{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":113423,"rows_kept":113423,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1727136002055,0.25098,145.15,145.09,17.57393341]
["bitfinex","SOLUSD",1727136002289,0.25098,145.15,145.09,6.0632]
["bitfinex","SOLUSD",1727136002928,24.027864,145.11,145.09,6.0632]
["bitfinex","SOLUSD",1727136003351,0.25098,145.11,145.09,6.0632]
["bitfinex","SOLUSD",1727136003833,0.12549,145.11,145.09,6.0632]
["bitfinex","SOLUSD",1727136004048,50.0,145.17,145.09,17.57393341]
["bitfinex","SOLUSD",1727136005542,0.12549,145.14,145.09,6.0632]
["bitfinex","SOLUSD",1727136006772,0.12549,145.13,145.09,6.0632]
["bitfinex","SOLUSD",1727136008852,0.12549,145.14,145.1,11.51073341]
["bitfinex","SOLUSD",1727136009049,23.902374,145.16,145.12,11.51073341]
["bitfinex","SOLUSD",1727136009270,0.2474376,145.18,145.13,15.6321]
["bitfinex","SOLUSD",1727136009466,0.2474376,145.18,145.14,11.51073341]
["bitfinex","SOLUSD",1727136009781,0.2474376,145.18,145.13,15.6321]
["bitfinex","SOLUSD",1727136009782,0.2474376,145.18,145.16,11.51073341]
["bitfinex","SOLUSD",1727136010369,0.2474376,145.18,145.14,11.51073341]
["bitfinex","SOLUSD",1727136010751,0.25098,145.17,145.13,15.6321]
["bitfinex","SOLUSD",1727136011162,50.25098,145.17,145.13,15.6321]
["bitfinex","SOLUSD",1727136011362,23.776884,145.16,145.13,15.6321]
["bitfinex","SOLUSD",1727136011678,0.25098,145.15,145.13,15.6321]
["bitfinex","SOLUSD",1727136012256,0.12549,145.17,145.13,15.6321]
["bitfinex","SOLUSD",1727136012455,0.25098,145.17,145.13,15.6321]
["bitfinex","SOLUSD",1727136012675,0.25098,145.17,145.14,11.51073341]
["bitfinex","SOLUSD",1727136013777,0.2474376,145.18,145.14,12.88865716]
["bitfinex","SOLUSD",1727136013952,0.2474376,145.18,145.15,6.5277]
["bitfinex","SOLUSD",1727136016455,0.2474376,145.18,145.15,7.5277]
["bitfinex","SOLUSD",1727136020582,0.2474376,145.18,145.15,8.90542438]
["bitfinex","SOLUSD",1727136020757,0.2474376,145.18,145.15,7.5277]
["bitfinex","SOLUSD",1727136023377,0.25098,145.17,145.15,1.0]
["bitfinex","SOLUSD",1727136023580,24.027864,145.17,145.15,1.0]
["bitfinex","SOLUSD",1727136024370,74.027864,145.16,145.15,1.0]
["bitfinex","SOLUSD",1727136026559,74.027864,145.16,145.15,0.0001]
["bitfinex","SOLUSD",1727136026758,0.25098,145.1,145.07,16.5309]
["bitfinex","SOLUSD",1727136029567,23.776884,145.12,145.07,16.5309]
["bitfinex","SOLUSD",1727136029767,0.25098,145.11,145.07,16.5309]
["bitfinex","SOLUSD",1727136030593,56.0594,145.17,145.08,12.88927106]
["bitfinex","SOLUSD",1727136030795,56.0594,145.17,145.1,11.51073341]
["bitfinex","SOLUSD",1727136030980,50.0,145.17,145.1,11.51073341]
["bitfinex","SOLUSD",1727136031179,50.0,145.13,145.07,16.5309]
["bitfinex","SOLUSD",1727136031391,6.8909,145.12,145.07,23.424]
["bitfinex","SOLUSD",1727136031694,6.8914,145.11,145.07,23.424]
["bitfinex","SOLUSD",1727136032683,0.12549,145.06,145.03,17.2373]
["bitfinex","SOLUSD",1727136032883,0.25098,145.06,145.03,17.2373]
["bitfinex","SOLUSD",1727136034786,0.12549,145.09,145.03,18.61627454]
["bitfinex","SOLUSD",1727136035000,6.8921,145.1,145.05,6.894]
["bitfinex","SOLUSD",1727136035606,50.0,145.14,145.08,6.8927]
["bitfinex","SOLUSD",1727136035776,6.8904,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1727136036091,6.8904,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1727136036801,6.8909,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1727136036971,6.8909,145.12,145.07,24.1253]
["bitfinex","SOLUSD",1727136037372,6.8904,145.13,145.08,21.993]
["bitfinex","SOLUSD",1727136037573,0.12549,145.12,145.08,21.993]
["bitfinex","SOLUSD",1727136039396,50.2474376,145.18,145.08,15.1008]
["bitfinex","SOLUSD",1727136039575,6.8898,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1727136039774,6.8898,145.15,145.1,6.8914]
["bitfinex","SOLUSD",1727136040799,0.12549,145.14,145.1,6.8914]
["bitfinex","SOLUSD",1727136040977,6.889,145.16,145.11,8.26932982]
["bitfinex","SOLUSD",1727136041179,6.889,145.16,145.12,6.8906]
["bitfinex","SOLUSD",1727136042687,6.8894,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1727136043201,7.14088,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1727136043498,7.01539,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1727136043701,7.01539,145.14,145.1,8.26989762]
["bitfinex","SOLUSD",1727136043893,7.01539,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1727136044395,0.12549,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1727136046295,6.8894,145.15,145.1,7.8917]
["bitfinex","SOLUSD",1727136047583,0.12549,145.13,145.1,7.8917]
["bitfinex","SOLUSD",1727136047902,6.89,145.14,145.1,7.8917]
["bitfinex","SOLUSD",1727136051084,6.8912,145.12,145.1,1.0]
["bitfinex","SOLUSD",1727136052309,7.01679,145.11,145.1,1.0]
["bitfinex","SOLUSD",1727136053402,0.12549,145.13,145.1,1.0]
["bitfinex","SOLUSD",1727136053705,7.01629,145.12,145.1,1.0]
["bitfinex","SOLUSD",1727136058186,30.919164,145.11,145.1,1.0]
["bitfinex","SOLUSD",1727136066022,30.668184,145.11,145.1,1.0]
["bitfinex","SOLUSD",1727136067098,30.919164,145.11,145.1,1.0]
["bitfinex","SOLUSD",1727136072622,7.14228,145.11,145.1,1.0]
["bitfinex","SOLUSD",1727136073322,6.8907,145.13,145.1,1.0]
["bitfinex","SOLUSD",1727136073528,6.89,145.14,145.1,1.0]
["bitfinex","SOLUSD",1727136073823,6.8897,145.15,145.1,23.3386]
["bitfinex","SOLUSD",1727136074008,6.8897,145.15,145.11,6.8913]
["bitfinex","SOLUSD",1727136074208,6.8899,145.14,145.1,23.3389]
["bitfinex","SOLUSD",1727136081242,6.8893,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1727136081407,0.12549,145.17,145.11,6.8912]
["bitfinex","SOLUSD",1727136081408,6.8885,145.17,145.11,17.2277]
["bitfinex","SOLUSD",1727136081610,6.8885,145.17,145.12,6.8904]
["bitfinex","SOLUSD",1727136081832,6.8885,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1727136082029,6.889,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1727136083047,6.889,145.16,145.12,8.26868155]
["bitfinex","SOLUSD",1727136083517,6.889,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1727136084530,6.889,145.16,145.11,17.2277]
["bitfinex","SOLUSD",1727136084709,6.889,145.16,145.11,24.1186]
["bitfinex","SOLUSD",1727136085933,6.889,145.16,145.11,25.49655084]
["bitfinex","SOLUSD",1727136086321,6.889,145.16,145.11,37.00429484]
["bitfinex","SOLUSD",1727136093629,0.25098,145.17,145.11,37.00429484]
["bitfinex","SOLUSD",1727136093832,6.8894,145.15,145.11,37.00429484]
["bitfinex","SOLUSD",1727136094636,6.8894,145.15,145.11,35.626344]
["bitfinex","SOLUSD",1727136095144,6.8894,145.15,145.1,16.4472]
["bitfinex","SOLUSD",1727136095145,0.25098,145.15,145.1,16.4472]
["bitfinex","SOLUSD",1727136095355,6.8908,145.12,145.1,16.4472]
["bitfinex","SOLUSD",1727136095642,6.8913,145.11,145.1,1.0]
["bitfinex","SOLUSD",1727136095855,7.14228,145.11,145.1,1.0]
["bitfinex","SOLUSD",1727136098767,80.919164,145.11,145.1,1.0]
["bitfinex","SOLUSD",1727136113986,50.0,145.09,145.01,16.5307926]
["bitfinex","SOLUSD",1727136114154,6.8946,145.05,145.01,16.5307926]
["bitfinex","SOLUSD",1727136114558,6.8946,145.05,145.01,23.4267926]
["bitfinex","SOLUSD",1727136115679,67.2309,145.09,145.01,23.4267926]
["bitfinex","SOLUSD",1727136115871,6.8938,145.06,145.01,23.4267926]
["bitfinex","SOLUSD",1727136116073,6.8938,145.06,145.01,16.5307926]
["bitfinex","SOLUSD",1727136116257,0.25098,145.08,145.02,12.88667618]
["bitfinex","SOLUSD",1727136116582,6.8928,145.08,145.04,18.402244]
["bitfinex","SOLUSD",1727136116784,6.8919,145.1,145.06,33.506244]
["bitfinex","SOLUSD",1727136116970,6.8914,145.11,145.06,33.506244]
["bitfinex","SOLUSD",1727136117166,6.8914,145.11,145.06,34.88471291]
["bitfinex","SOLUSD",1727136117877,6.8914,145.11,145.07,18.400944]
["bitfinex","SOLUSD",1727136118057,6.8909,145.12,145.07,18.400944]
["bitfinex","SOLUSD",1727136118259,6.8909,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1727136120375,6.8909,145.12,145.07,11.507744]
["bitfinex","SOLUSD",1727136120678,0.12549,145.14,145.08,11.507744]
["bitfinex","SOLUSD",1727136120862,50.0,145.15,145.06,15.1049]
["bitfinex","SOLUSD",1727136120863,6.8895,145.15,145.1,18.399444]
["bitfinex","SOLUSD",1727136121267,6.8889,145.16,145.11,27.824744]
["bitfinex","SOLUSD",1727136121464,7.1354376,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1727136121671,7.1354376,145.18,145.13,28.732444]
["bitfinex","SOLUSD",1727136122584,6.8884,145.17,145.13,28.732444]
["bitfinex","SOLUSD",1727136124080,6.8884,145.17,145.13,17.2247]
["bitfinex","SOLUSD",1727136126264,7.1354376,145.18,145.14,18.397344]
["bitfinex","SOLUSD",1727136126565,0.2474376,145.18,145.17,16.317]
["bitfinex","SOLUSD",1727136126764,0.2474376,145.18,145.17,17.69435848]
["bitfinex","SOLUSD",1727136127489,0.2474376,145.18,145.17,24.58275848]
["bitfinex","SOLUSD",1727136127791,0.2474376,145.18,145.17,23.2054]
["bitfinex","SOLUSD",1727136128264,0.2474376,145.18,145.17,42.54134017]
["bitfinex","SOLUSD",1727136130301,0.2474376,145.18,145.17,41.16399227]
["bitfinex","SOLUSD",1727136130965,0.2474376,145.18,145.17,23.2054]
["bitfinex","SOLUSD",1727136133693,0.2474376,145.18,145.17,24.58266178]
["bitfinex","SOLUSD",1727136137597,0.2474376,145.18,145.17,43.2054]
["bitfinex","SOLUSD",1727136137808,0.2474376,145.18,145.17,62.5410349]
["bitfinex","SOLUSD",1727136138701,0.2474376,145.18,145.17,61.16399227]
["bitfinex","SOLUSD",1727136139977,0.2474376,145.18,145.17,62.54104277]
["bitfinex","SOLUSD",1727136140202,0.2474376,145.18,145.17,61.16399227]
["bitfinex","SOLUSD",1727136141078,0.2474376,145.22,145.17,54.40108227]
["bitfinex","SOLUSD",1727136141287,0.2474376,145.22,145.21,6.8865]
["bitfinex","SOLUSD",1727136145317,0.2474376,145.22,145.2,20.0]
["bitfinex","SOLUSD",1727136145494,0.2474376,145.22,145.19,17.2179]
["bitfinex","SOLUSD",1727136145694,0.2474376,145.22,145.19,24.1053]
["bitfinex","SOLUSD",1727136147329,0.2474376,145.22,145.2,6.887]
["bitfinex","SOLUSD",1727136148047,0.2474376,145.22,145.21,8.26343407]
["bitfinex","SOLUSD",1727136148903,0.2474376,145.22,145.21,6.8865]
["bitfinex","SOLUSD",1727136151330,0.2474376,145.22,145.2,26.8869]
["bitfinex","SOLUSD",1727136152008,0.2474376,145.22,145.19,17.2179]
["bitfinex","SOLUSD",1727136157032,6.8871,145.2,145.16,44.1106]
["bitfinex","SOLUSD",1727136157238,6.8871,145.2,145.16,24.1106]
["bitfinex","SOLUSD",1727136160053,6.8888,145.17,145.13,17.2253]
["bitfinex","SOLUSD",1727136160634,6.8888,145.17,145.13,24.1156]
["bitfinex","SOLUSD",1727136161917,6.888,145.18,145.13,35.61343668]
["bitfinex","SOLUSD",1727136162118,6.888,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1727136162315,6.8876,145.19,145.14,6.8897]
["bitfinex","SOLUSD",1727136163243,6.0476,145.2,145.15,18.38713668]
["bitfinex","SOLUSD",1727136163540,6.0476,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1727136163715,22.2107,145.21,145.17,1.37739321]
["bitfinex","SOLUSD",1727136163923,22.2107,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1727136163924,6.8871,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1727136165112,6.8875,145.19,145.15,17.2229]
["bitfinex","SOLUSD",1727136165734,6.888,145.18,145.15,17.2229]
["bitfinex","SOLUSD",1727136166146,6.888,145.18,145.13,18.38803668]
["bitfinex","SOLUSD",1727136167636,65.324,145.21,145.12,24.1173]
["bitfinex","SOLUSD",1727136167637,6.8889,145.17,145.12,24.1173]
["bitfinex","SOLUSD",1727136170943,24.027864,145.2,145.12,17.2266]
["bitfinex","SOLUSD",1727136170944,6.8892,145.16,145.12,17.2266]
["bitfinex","SOLUSD",1727136171259,6.8892,145.16,145.12,24.1172]
["bitfinex","SOLUSD",1727136174045,6.8892,145.16,145.12,17.2266]
["bitfinex","SOLUSD",1727136175346,6.8892,145.16,145.12,24.1174]
["bitfinex","SOLUSD",1727136176656,6.8894,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1727136177432,6.8894,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1727136179759,0.25098,145.18,145.1,11.49783668]
["bitfinex","SOLUSD",1727136179963,6.889,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1727136181062,6.8895,145.15,145.11,24.1191]
["bitfinex","SOLUSD",1727136181441,6.1201,145.19,145.15,17.223]
["bitfinex","SOLUSD",1727136181633,13.008,145.19,145.15,17.223]
["bitfinex","SOLUSD",1727136182241,6.8886,145.17,145.12,35.61493668]
["bitfinex","SOLUSD",1727136183059,17.222,145.17,145.07,15.4353376]
["bitfinex","SOLUSD",1727136183369,6.8904,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1727136184155,0.25098,145.15,145.07,26.93317428]
["bitfinex","SOLUSD",1727136184333,6.8899,145.14,145.09,6.892]
["bitfinex","SOLUSD",1727136184846,0.25098,145.15,145.08,17.231]
["bitfinex","SOLUSD",1727136185049,6.8915,145.11,145.07,0.2474376]
["bitfinex","SOLUSD",1727136186848,6.4894,145.14,145.07,44.02408313]
["bitfinex","SOLUSD",1727136187048,13.3793,145.14,145.09,6.8918]
["bitfinex","SOLUSD",1727136187276,15.9443,145.16,145.12,6.8904]
["bitfinex","SOLUSD",1727136189574,6.4894,145.18,145.13,17.225]
["bitfinex","SOLUSD",1727136189756,6.4894,145.18,145.15,6.8892]
["bitfinex","SOLUSD",1727136191973,6.4894,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1727136193985,0.25098,145.17,145.14,6.8897]
["bitfinex","SOLUSD",1727136199259,0.12549,145.18,145.15,1.37764203]
["bitfinex","SOLUSD",1727136199576,0.25098,145.19,145.15,17.2229]
["bitfinex","SOLUSD",1727136199976,0.25098,145.17,145.14,6.8897]
["bitfinex","SOLUSD",1727136200287,0.25098,145.17,145.14,6.8898]
["bitfinex","SOLUSD",1727136200579,0.25098,145.17,145.15,1.37771056]
["bitfinex","SOLUSD",1727136200778,0.25098,145.17,145.15,8.26661056]
["bitfinex","SOLUSD",1727136201386,0.25098,145.17,145.15,6.8889]
["bitfinex","SOLUSD",1727136203781,0.25098,145.17,145.16,1.37757103]
["bitfinex","SOLUSD",1727136204465,0.25098,145.17,145.15,6.8889]
["bitfinex","SOLUSD",1727136204779,0.25098,145.18,145.15,6.8889]
["bitfinex","SOLUSD",1727136206275,0.25098,145.18,145.15,18.39091713]
["bitfinex","SOLUSD",1727136206675,6.887,145.2,145.16,6.8887]
["bitfinex","SOLUSD",1727136206882,6.8866,145.21,145.16,6.8887]
["bitfinex","SOLUSD",1727136207189,6.8866,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1727136207983,0.25098,145.2,145.17,6.8883]
["bitfinex","SOLUSD",1727136209882,0.25098,145.2,145.16,24.1106]
["bitfinex","SOLUSD",1727136210187,0.25098,145.19,145.16,24.1106]
["bitfinex","SOLUSD",1727136212386,28.9995376,145.22,145.17,6.888]
["bitfinex","SOLUSD",1727136212603,28.9995376,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1727136213865,0.25098,145.21,145.18,6.8879]
["bitfinex","SOLUSD",1727136216689,0.25098,145.21,145.17,11.50201713]
["bitfinex","SOLUSD",1727136216993,0.25098,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1727136216994,7.13768,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1727136219398,7.13768,145.21,145.17,6.9383]
["bitfinex","SOLUSD",1727136222582,7.13768,145.21,145.17,0.05]
["bitfinex","SOLUSD",1727136222891,0.25098,145.21,145.17,0.05]
["bitfinex","SOLUSD",1727136223097,7.13898,145.18,145.17,0.05]
["bitfinex","SOLUSD",1727136224675,30.915864,145.18,145.17,0.05]
["bitfinex","SOLUSD",1727136224918,50.0,145.16,145.09,11.50201713]
["bitfinex","SOLUSD",1727136225207,50.0,145.16,145.08,6.8927]
["bitfinex","SOLUSD",1727136225208,0.12549,145.11,145.08,6.8927]
["bitfinex","SOLUSD",1727136226010,0.12549,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1727136227536,0.25098,145.1,145.07,17.4799376]
["bitfinex","SOLUSD",1727136228627,0.25098,145.1,145.07,0.2474376]
["bitfinex","SOLUSD",1727136228821,0.25098,145.08,145.07,0.2474376]
["bitfinex","SOLUSD",1727136229350,23.62538,145.08,145.07,0.2474376]
["bitfinex","SOLUSD",1727136231838,47.402264,145.08,145.07,0.2474376]
["bitfinex","SOLUSD",1727136232517,0.25098,145.08,145.07,0.2474376]
["bitfinex","SOLUSD",1727136232738,6.8919,145.1,145.07,0.2474376]
["bitfinex","SOLUSD",1727136233146,22.8921,145.12,145.07,0.2474376]
["bitfinex","SOLUSD",1727136233443,34.4257,145.25,145.07,0.2474376]
["bitfinex","SOLUSD",1727136233444,6.8907,145.13,145.07,7.1405376]
["bitfinex","SOLUSD",1727136233638,6.8908,145.12,145.07,7.1405376]
["bitfinex","SOLUSD",1727136233848,6.4104,145.15,145.07,1.62581676]
["bitfinex","SOLUSD",1727136234034,6.8904,145.13,145.08,6.8927]
["bitfinex","SOLUSD",1727136234622,50.0,145.14,145.08,6.8927]
["bitfinex","SOLUSD",1727136234854,6.8908,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1727136235238,24.027864,145.14,145.08,6.8927]
["bitfinex","SOLUSD",1727136235529,24.027864,145.14,145.07,1.62581676]
["bitfinex","SOLUSD",1727136235530,0.25098,145.12,145.07,1.62581676]
["bitfinex","SOLUSD",1727136235737,6.8901,145.14,145.09,6.892]
["bitfinex","SOLUSD",1727136236144,6.8901,145.14,145.09,8.27026203]
["bitfinex","SOLUSD",1727136236540,6.4104,145.15,145.09,8.27026203]
["bitfinex","SOLUSD",1727136236739,6.8903,145.13,145.09,8.27026203]
["bitfinex","SOLUSD",1727136237352,0.25098,145.12,145.09,8.27026203]
["bitfinex","SOLUSD",1727136237826,0.25098,145.12,145.09,6.892]
["bitfinex","SOLUSD",1727136238347,0.25098,145.12,145.08,24.1239]
["bitfinex","SOLUSD",1727136240445,0.25098,145.12,145.08,17.2313]
["bitfinex","SOLUSD",1727136240754,0.25098,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1727136241558,6.8893,145.16,145.09,1.37828131]
["bitfinex","SOLUSD",1727136241739,50.0,145.18,145.12,6.8905]
["bitfinex","SOLUSD",1727136241936,50.0,145.18,145.1,17.2288]
["bitfinex","SOLUSD",1727136241937,6.8893,145.16,145.1,24.1202]
["bitfinex","SOLUSD",1727136243060,0.25098,145.15,145.1,24.1202]
["bitfinex","SOLUSD",1727136243370,0.25098,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1727136244058,7.14138,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1727136245351,7.14138,145.13,145.08,22.5554]
["bitfinex","SOLUSD",1727136245863,0.25098,145.13,145.07,17.4799376]
["bitfinex","SOLUSD",1727136246048,0.25098,145.1,145.07,17.4799376]
["bitfinex","SOLUSD",1727136247568,0.25098,145.1,145.07,25.7514424]
["bitfinex","SOLUSD",1727136247749,0.25098,145.11,145.07,25.7514424]
["bitfinex","SOLUSD",1727136248364,0.25098,145.11,145.07,24.3729376]
["bitfinex","SOLUSD",1727136250952,0.25098,145.09,145.07,17.4799376]
["bitfinex","SOLUSD",1727136251558,7.14368,145.08,145.07,0.2474376]
["bitfinex","SOLUSD",1727136251760,0.25098,145.08,145.07,0.2474376]
["bitfinex","SOLUSD",1727136253440,7.01639,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1727136254950,0.12549,145.11,145.08,6.8927]
["bitfinex","SOLUSD",1727136255260,0.12549,145.11,145.07,0.2474376]
["bitfinex","SOLUSD",1727136255446,0.12549,145.11,145.07,7.1404376]
["bitfinex","SOLUSD",1727136256169,0.12549,145.1,145.07,0.2474376]
["bitfinex","SOLUSD",1727136256347,7.01739,145.1,145.07,0.2474376]
["bitfinex","SOLUSD",1727136256662,0.12549,145.09,145.07,0.2474376]
["bitfinex","SOLUSD",1727136258254,0.12549,145.08,145.07,0.2474376]
["bitfinex","SOLUSD",1727136258961,7.14368,145.08,145.07,0.2474376]
["bitfinex","SOLUSD",1727136261561,0.25098,145.08,145.07,0.2474376]
["bitfinex","SOLUSD",1727136265675,7.14368,145.08,145.07,0.2474376]
["bitfinex","SOLUSD",1727136266872,80.920564,145.08,145.07,0.2474376]
["bitfinex","SOLUSD",1727136267074,0.25098,145.02,145.01,0.3389926]
["bitfinex","SOLUSD",1727136267266,7.14658,145.02,145.01,0.3389926]
["bitfinex","SOLUSD",1727136268862,80.923464,145.02,145.01,0.3389926]
["bitfinex","SOLUSD",1727136269073,103.420464,145.02,145.01,0.3389926]
["bitfinex","SOLUSD",1727136269558,103.420464,145.02,145.01,0.0881926]
["bitfinex","SOLUSD",1727136269977,56.897,144.99,144.98,0.2474376]
["bitfinex","SOLUSD",1727136270360,80.673884,144.99,144.98,0.2474376]
["bitfinex","SOLUSD",1727136271563,80.924864,144.99,144.98,0.2474376]
["bitfinex","SOLUSD",1727136273268,80.924864,144.99,144.98,0.1220376]
["bitfinex","SOLUSD",1727136273470,80.800274,144.97,144.96,0.0622597]
["bitfinex","SOLUSD",1727136273658,87.376074,144.97,144.96,0.0622597]
["bitfinex","SOLUSD",1727136274183,50.0,144.94,144.92,0.3389926]
["bitfinex","SOLUSD",1727136274362,7.02529,144.93,144.92,0.3389926]
["bitfinex","SOLUSD",1727136274761,30.802174,144.93,144.92,0.3389926]
["bitfinex","SOLUSD",1727136275364,30.927664,144.93,144.92,0.3389926]
["bitfinex","SOLUSD",1727136287379,6.8994,144.94,144.92,0.3389926]
["bitfinex","SOLUSD",1727136287685,50.0,144.94,144.92,0.3389926]
["bitfinex","SOLUSD",1727136288772,7.15078,144.93,144.92,0.3389926]
["bitfinex","SOLUSD",1727136290591,6.8994,144.95,144.92,0.3389926]
["bitfinex","SOLUSD",1727136291188,6.8979,144.97,144.92,7.2390926]
["bitfinex","SOLUSD",1727136291406,6.8979,144.97,144.92,8.61904379]
["bitfinex","SOLUSD",1727136292086,6.8979,144.97,144.92,7.2390926]
["bitfinex","SOLUSD",1727136292272,6.8979,144.97,144.92,8.61900558]
["bitfinex","SOLUSD",1727136292598,39.6426,145.01,144.92,8.61900558]
["bitfinex","SOLUSD",1727136292599,0.25098,144.93,144.92,0.3389926]
["bitfinex","SOLUSD",1727136296315,0.12549,144.93,144.92,0.3389926]
["bitfinex","SOLUSD",1727136296602,0.12549,144.93,144.92,7.2392926]
["bitfinex","SOLUSD",1727136297102,6.898,144.97,144.92,7.2392926]
["bitfinex","SOLUSD",1727136297267,6.8985,144.96,144.92,7.2392926]
["bitfinex","SOLUSD",1727136298370,0.25098,144.95,144.92,7.2392926]
["bitfinex","SOLUSD",1727136300578,0.25098,144.95,144.92,0.3389926]
["bitfinex","SOLUSD",1727136300788,0.25098,144.95,144.93,6.8995]
["bitfinex","SOLUSD",1727136301288,30.927664,144.93,144.92,0.3389926]
["bitfinex","SOLUSD",1727136303304,7.15078,144.93,144.92,0.3389926]
["bitfinex","SOLUSD",1727136303608,0.25098,144.93,144.92,0.3389926]
["bitfinex","SOLUSD",1727136303984,0.12549,144.93,144.92,0.3389926]
["bitfinex","SOLUSD",1727136305295,0.12549,144.93,144.92,30.3389926]
["bitfinex","SOLUSD",1727136305499,0.25098,144.93,144.92,30.3389926]
["bitfinex","SOLUSD",1727136305690,7.15078,144.93,144.92,30.3389926]
["bitfinex","SOLUSD",1727136309801,6.8981,144.97,144.92,37.2391926]
["bitfinex","SOLUSD",1727136309984,6.8981,144.97,144.93,15.6317]
["bitfinex","SOLUSD",1727136310187,6.8981,144.97,144.93,45.6317]
["bitfinex","SOLUSD",1727136311402,0.25098,144.96,144.93,45.6317]
["bitfinex","SOLUSD",1727136312007,7.14948,144.96,144.93,45.6317]
["bitfinex","SOLUSD",1727136313684,0.12549,144.96,144.93,52.5312]
["bitfinex","SOLUSD",1727136313890,68.43886129,145.03,144.94,1.37966541]
["bitfinex","SOLUSD",1727136314195,67.2383,145.03,144.94,31.37966541]
["bitfinex","SOLUSD",1727136314398,50.0,145.01,144.94,31.37966541]
["bitfinex","SOLUSD",1727136314590,6.8973,144.99,144.94,36.8993]
["bitfinex","SOLUSD",1727136315087,0.12549,144.95,144.94,30.0]
["bitfinex","SOLUSD",1727136315614,7.02439,144.95,144.94,30.0]
["bitfinex","SOLUSD",1727136315796,7.14988,144.95,144.94,30.0]
["bitfinex","SOLUSD",1727136317307,0.12549,144.94,144.93,15.6317]
["bitfinex","SOLUSD",1727136317516,0.12549,144.94,144.93,45.6317]
["bitfinex","SOLUSD",1727136320392,0.12549,144.94,144.93,15.6317]
["bitfinex","SOLUSD",1727136321789,0.12549,144.94,144.93,45.6317]
["bitfinex","SOLUSD",1727136322592,7.02489,144.94,144.93,45.6317]
["bitfinex","SOLUSD",1727136323089,7.15038,144.94,144.93,45.6317]
["bitfinex","SOLUSD",1727136323300,0.25098,144.94,144.93,15.6317]
["bitfinex","SOLUSD",1727136324596,6.8981,144.97,144.93,15.6317]
["bitfinex","SOLUSD",1727136324797,6.8984,144.96,144.93,45.6317]
["bitfinex","SOLUSD",1727136325116,0.12549,144.95,144.93,45.6317]
["bitfinex","SOLUSD",1727136325610,7.14998,144.95,144.93,45.6317]
["bitfinex","SOLUSD",1727136325801,7.02489,144.94,144.93,30.0]
["bitfinex","SOLUSD",1727136326006,7.15038,144.94,144.93,30.0]
["bitfinex","SOLUSD",1727136326703,7.15078,144.93,144.92,0.3389926]
["bitfinex","SOLUSD",1727136332913,17.2457,144.97,144.92,0.3389926]
["bitfinex","SOLUSD",1727136332914,6.8994,144.94,144.92,0.3389926]
["bitfinex","SOLUSD",1727136333301,6.8989,144.95,144.92,0.3389926]
["bitfinex","SOLUSD",1727136334821,0.25098,144.94,144.92,0.3389926]
["bitfinex","SOLUSD",1727136335625,50.0,144.97,144.92,0.3389926]
["bitfinex","SOLUSD",1727136335626,6.8985,144.96,144.92,0.3389926]
["bitfinex","SOLUSD",1727136335823,6.8965,145.0,144.95,6.8985]
["bitfinex","SOLUSD",1727136336036,6.8959,145.02,144.96,1.37954982]
["bitfinex","SOLUSD",1727136336401,6.8959,145.02,144.97,6.8975]
["bitfinex","SOLUSD",1727136337017,6.8959,145.02,144.95,35.29154903]
["bitfinex","SOLUSD",1727136337333,6.895,145.04,144.97,35.28934903]
["bitfinex","SOLUSD",1727136337550,6.895,145.04,144.98,1.37921726]
["bitfinex","SOLUSD",1727136337819,6.895,145.04,144.92,41.1951926]
["bitfinex","SOLUSD",1727136337820,6.8938,145.06,145.01,6.8958]
["bitfinex","SOLUSD",1727136338128,6.8937,145.06,145.01,6.896]
["bitfinex","SOLUSD",1727136339523,0.25098,145.05,145.0,15.5491]
["bitfinex","SOLUSD",1727136339701,6.8947,145.04,145.0,15.5491]
["bitfinex","SOLUSD",1727136339898,0.25098,145.03,145.0,15.5491]
["bitfinex","SOLUSD",1727136340127,0.12549,145.01,145.0,15.5491]
["bitfinex","SOLUSD",1727136341009,6.8946,145.04,145.0,15.5491]
["bitfinex","SOLUSD",1727136341209,17.2327,145.08,145.0,15.5491]
["bitfinex","SOLUSD",1727136342405,0.12549,145.04,145.0,15.5491]
["bitfinex","SOLUSD",1727136342613,0.12549,145.02,145.0,15.5491]
["bitfinex","SOLUSD",1727136345629,50.0,145.12,145.02,20.0]
["bitfinex","SOLUSD",1727136345819,7.1396376,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1727136346216,7.1396376,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1727136346812,0.25098,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1727136347208,7.1396376,145.09,145.05,1.37857919]
["bitfinex","SOLUSD",1727136347423,7.1396376,145.09,145.06,16.5867]
["bitfinex","SOLUSD",1727136347424,0.2474376,145.09,145.06,16.5867]
["bitfinex","SOLUSD",1727136348635,0.2474376,145.09,145.07,6.8931]
["bitfinex","SOLUSD",1727136351208,7.1397376,145.09,145.06,16.5867]
["bitfinex","SOLUSD",1727136351415,0.12549,145.08,145.06,16.5867]
["bitfinex","SOLUSD",1727136352525,0.2474376,145.09,145.06,17.96521056]
["bitfinex","SOLUSD",1727136352730,0.2474376,145.09,145.06,23.4803]
["bitfinex","SOLUSD",1727136355127,0.2474376,145.09,145.06,16.5867]
["bitfinex","SOLUSD",1727136355452,0.12549,145.08,145.06,16.5867]
["bitfinex","SOLUSD",1727136355629,7.14378,145.08,145.06,16.5867]
["bitfinex","SOLUSD",1727136355824,0.25098,145.08,145.02,43.4822]
["bitfinex","SOLUSD",1727136356145,7.14368,145.08,145.03,6.8947]
["bitfinex","SOLUSD",1727136356946,7.14368,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1727136357345,6.8933,145.07,145.03,20.0]
["bitfinex","SOLUSD",1727136357650,0.12549,145.06,145.02,23.4818]
["bitfinex","SOLUSD",1727136359032,0.12549,145.06,145.03,1.37874541]
["bitfinex","SOLUSD",1727136359229,0.12549,145.06,145.03,8.27374541]
["bitfinex","SOLUSD",1727136359434,0.12549,145.07,145.03,8.27374541]
["bitfinex","SOLUSD",1727136359640,0.12549,145.07,145.03,6.895]
["bitfinex","SOLUSD",1727136360351,0.2474376,145.09,145.06,6.8932]
["bitfinex","SOLUSD",1727136360646,0.2474376,145.09,145.03,20.0]
["bitfinex","SOLUSD",1727136360647,0.2474376,145.09,145.05,17.2348]
["bitfinex","SOLUSD",1727136360859,6.8927,145.08,145.05,17.2348]
["bitfinex","SOLUSD",1727136361028,6.8927,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1727136362025,0.12549,145.07,145.04,6.8945]
["bitfinex","SOLUSD",1727136362643,0.12549,145.08,145.03,20.0]
["bitfinex","SOLUSD",1727136362884,0.12549,145.08,145.06,6.8934]
["bitfinex","SOLUSD",1727136363032,0.12549,145.08,145.06,8.27191104]
["bitfinex","SOLUSD",1727136363454,0.2474376,145.09,145.06,1.37851104]
["bitfinex","SOLUSD",1727136363755,0.2474376,145.09,145.07,6.8931]
["bitfinex","SOLUSD",1727136364447,0.2474376,145.09,145.06,24.1271]
["bitfinex","SOLUSD",1727136367437,0.12549,145.08,145.03,20.0]
["bitfinex","SOLUSD",1727136367751,0.25098,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1727136368352,0.12549,145.08,145.05,6.8938]
["bitfinex","SOLUSD",1727136370151,0.2474376,145.09,145.07,6.8932]
["bitfinex","SOLUSD",1727136370452,0.2474376,145.09,145.05,17.2347]
["bitfinex","SOLUSD",1727136370755,0.2474376,145.09,145.06,6.8936]
["bitfinex","SOLUSD",1727136371131,0.25098,145.08,145.03,20.0]
["bitfinex","SOLUSD",1727136371333,7.14368,145.08,145.04,30.0]
["bitfinex","SOLUSD",1727136371540,0.12549,145.06,145.03,20.0]
["bitfinex","SOLUSD",1727136371838,6.8947,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1727136372155,0.12549,145.03,144.99,17.242]
["bitfinex","SOLUSD",1727136372332,0.12549,145.03,145.0,30.0]
["bitfinex","SOLUSD",1727136372534,0.12549,145.03,144.99,24.1389]
["bitfinex","SOLUSD",1727136373045,0.12549,145.03,145.0,6.8963]
["bitfinex","SOLUSD",1727136373255,0.12549,145.04,145.0,6.8963]
["bitfinex","SOLUSD",1727136373548,0.25098,145.04,145.0,6.8963]
["bitfinex","SOLUSD",1727136373745,0.12549,145.04,145.01,6.896]
["bitfinex","SOLUSD",1727136373926,0.25098,145.05,145.01,6.896]
["bitfinex","SOLUSD",1727136374744,0.25098,145.05,144.99,17.242]
["bitfinex","SOLUSD",1727136374745,0.12549,145.05,145.02,6.8954]
["bitfinex","SOLUSD",1727136374941,67.4789376,145.09,145.03,8.27354541]
["bitfinex","SOLUSD",1727136374942,6.893,145.08,145.03,8.27354541]
["bitfinex","SOLUSD",1727136375150,6.893,145.08,145.04,6.8944]
["bitfinex","SOLUSD",1727136375151,0.12549,145.08,145.04,6.8944]
["bitfinex","SOLUSD",1727136375352,0.12549,145.08,145.05,8.27268138]
["bitfinex","SOLUSD",1727136375537,0.2474376,145.09,145.05,1.37868138]
["bitfinex","SOLUSD",1727136375737,0.2474376,145.09,145.07,6.8928]
["bitfinex","SOLUSD",1727136377053,0.2474376,145.09,145.06,17.2335]
["bitfinex","SOLUSD",1727136377558,0.12549,145.08,145.06,17.2335]
["bitfinex","SOLUSD",1727136377962,0.25098,145.08,145.02,18.04514903]
["bitfinex","SOLUSD",1727136378155,7.14368,145.08,145.03,17.2374]
["bitfinex","SOLUSD",1727136378466,7.14368,145.08,145.03,24.1324]
["bitfinex","SOLUSD",1727136379174,6.8937,145.06,144.99,20.0]
["bitfinex","SOLUSD",1727136379342,0.12549,145.06,145.02,6.8954]
["bitfinex","SOLUSD",1727136380139,7.01939,145.06,145.01,6.8959]
["bitfinex","SOLUSD",1727136380372,0.12549,145.06,145.0,47.2412]
["bitfinex","SOLUSD",1727136380540,7.02019,145.04,145.0,47.2412]
["bitfinex","SOLUSD",1727136380745,7.02019,145.04,145.0,17.2412]
["bitfinex","SOLUSD",1727136380939,7.02019,145.04,144.98,15.4869]
["bitfinex","SOLUSD",1727136380940,0.12549,145.04,144.98,15.4869]
["bitfinex","SOLUSD",1727136381250,6.8953,145.03,144.98,22.3843]
["bitfinex","SOLUSD",1727136381667,0.12549,145.04,144.98,15.4869]
["bitfinex","SOLUSD",1727136381966,0.12549,145.03,144.99,8.27594689]
["bitfinex","SOLUSD",1727136383442,0.12549,145.03,144.99,6.8968]
["bitfinex","SOLUSD",1727136383669,0.12549,145.02,144.98,6.8973]
["bitfinex","SOLUSD",1727136385045,0.12549,145.02,144.99,6.8969]
["bitfinex","SOLUSD",1727136385979,0.12549,145.03,144.96,52.53664903]
["bitfinex","SOLUSD",1727136386145,6.8941,145.05,145.01,6.896]
["bitfinex","SOLUSD",1727136386348,0.25098,145.04,145.01,6.896]
["bitfinex","SOLUSD",1727136386757,6.1655,145.06,145.01,6.896]
["bitfinex","SOLUSD",1727136386758,21.9056,145.08,145.02,1.37901071]
["bitfinex","SOLUSD",1727136387067,6.8928,145.08,145.03,6.8951]
["bitfinex","SOLUSD",1727136387669,6.8934,145.07,145.03,6.8951]
["bitfinex","SOLUSD",1727136387972,6.8934,145.07,145.01,17.2395]
["bitfinex","SOLUSD",1727136388277,6.8938,145.06,145.01,24.1352]
["bitfinex","SOLUSD",1727136388443,0.12549,145.05,145.01,24.1352]
["bitfinex","SOLUSD",1727136388646,7.01969,145.05,145.01,24.1352]
["bitfinex","SOLUSD",1727136388843,0.12549,145.04,145.01,24.1352]
["bitfinex","SOLUSD",1727136391148,0.12549,145.05,145.02,6.8954]
["bitfinex","SOLUSD",1727136391356,0.25098,145.06,145.02,8.2743844]
["bitfinex","SOLUSD",1727136391570,0.25098,145.06,145.03,6.895]
["bitfinex","SOLUSD",1727136392278,0.25098,145.06,145.03,8.27380811]
["bitfinex","SOLUSD",1727136392751,0.25098,145.06,145.03,6.895]
["bitfinex","SOLUSD",1727136395071,0.12549,145.06,145.03,6.895]
["bitfinex","SOLUSD",1727136395369,0.2474376,145.09,145.0,15.4312]
["bitfinex","SOLUSD",1727136395370,0.2474376,145.09,145.07,6.893]
["bitfinex","SOLUSD",1727136395873,0.2474376,145.09,145.06,24.1272]
["bitfinex","SOLUSD",1727136396276,0.2474376,145.09,145.07,1.37844469]
["bitfinex","SOLUSD",1727136396485,0.2474376,145.09,145.06,24.1272]
["bitfinex","SOLUSD",1727136396769,0.2474376,145.09,145.07,6.8931]
["bitfinex","SOLUSD",1727136397676,0.2474376,145.09,145.08,6.8927]
["bitfinex","SOLUSD",1727136397861,0.2474376,145.09,145.08,8.2711194]
["bitfinex","SOLUSD",1727136398777,0.2474376,145.09,145.08,6.8927]
["bitfinex","SOLUSD",1727136400275,0.2474376,145.09,145.07,6.893]
["bitfinex","SOLUSD",1727136401356,0.2474376,145.09,145.06,24.1273]
["bitfinex","SOLUSD",1727136401557,0.2474376,145.09,145.07,6.8932]
["bitfinex","SOLUSD",1727136403164,0.2474376,145.09,145.06,24.1272]
["bitfinex","SOLUSD",1727136403367,0.12549,145.08,145.04,26.8944]
["bitfinex","SOLUSD",1727136403565,0.2474376,145.09,145.06,6.8935]
["bitfinex","SOLUSD",1727136403962,0.12549,145.07,145.03,17.2374]
["bitfinex","SOLUSD",1727136404476,0.12549,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1727136404662,0.25098,145.08,145.04,8.27315464]
["bitfinex","SOLUSD",1727136405387,0.25098,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1727136405765,0.25098,145.08,145.04,8.27315497]
["bitfinex","SOLUSD",1727136405965,0.25098,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1727136406377,7.14368,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1727136409593,0.25098,145.08,145.03,24.1324]
["bitfinex","SOLUSD",1727136409787,6.8943,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1727136410090,0.12549,145.04,145.01,6.8959]
["bitfinex","SOLUSD",1727136410690,0.12549,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1727136410868,0.25098,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1727136411277,6.3005,145.08,145.01,20.0]
["bitfinex","SOLUSD",1727136411488,6.8928,145.08,145.04,6.8944]
["bitfinex","SOLUSD",1727136412664,6.8933,145.07,145.02,24.1334]
["bitfinex","SOLUSD",1727136412976,0.25098,145.06,145.02,24.1334]
["bitfinex","SOLUSD",1727136421293,0.25098,145.03,144.99,17.2419]
["bitfinex","SOLUSD",1727136421475,7.14608,145.03,144.99,24.1387]
["bitfinex","SOLUSD",1727136421680,7.14608,145.03,144.99,17.2419]
["bitfinex","SOLUSD",1727136424175,0.25098,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1727136424380,0.25098,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1727136426197,0.25098,145.02,144.99,6.897]
["bitfinex","SOLUSD",1727136426901,6.0326,145.05,145.0,17.2407]
["bitfinex","SOLUSD",1727136427106,6.8932,145.07,145.03,6.895]
["bitfinex","SOLUSD",1727136427310,6.8932,145.07,145.02,17.2384]
["bitfinex","SOLUSD",1727136428495,6.8932,145.07,145.02,24.1336]
["bitfinex","SOLUSD",1727136428805,0.25098,145.06,145.02,24.1336]
["bitfinex","SOLUSD",1727136430911,0.25098,145.06,145.03,6.895]
["bitfinex","SOLUSD",1727136431116,0.12549,145.07,145.01,18.04514903]
["bitfinex","SOLUSD",1727136431287,16.1061,145.08,145.04,17.236]
["bitfinex","SOLUSD",1727136431288,0.25098,145.08,145.04,17.236]
["bitfinex","SOLUSD",1727136431482,0.25098,145.08,145.05,1.37867954]
["bitfinex","SOLUSD",1727136431691,6.8957,145.02,144.99,20.0]
["bitfinex","SOLUSD",1727136431997,6.8957,145.02,144.94,48.10868269]
["bitfinex","SOLUSD",1727136431998,6.8985,144.96,144.94,7.19108269]
["bitfinex","SOLUSD",1727136432197,6.8991,144.95,144.88,0.3096973]
["bitfinex","SOLUSD",1727136432405,23.902374,144.97,144.89,3.37031863]
["bitfinex","SOLUSD",1727136432603,0.12549,144.96,144.88,3.68001593]
["bitfinex","SOLUSD",1727136432906,24.027864,144.99,144.93,6.8996]
["bitfinex","SOLUSD",1727136433116,0.25098,144.99,144.93,6.8998]
["bitfinex","SOLUSD",1727136433290,6.8976,144.98,144.93,1.37965801]
["bitfinex","SOLUSD",1727136433487,0.25098,144.99,144.88,0.3096973]
["bitfinex","SOLUSD",1727136433788,24.027864,144.95,144.88,0.3096973]
["bitfinex","SOLUSD",1727136433994,24.027864,144.93,144.88,0.3096973]
["bitfinex","SOLUSD",1727136434193,0.25098,144.93,144.88,0.3096973]
["bitfinex","SOLUSD",1727136434410,24.027864,144.93,144.88,0.3096973]
["bitfinex","SOLUSD",1727136434797,30.929564,144.89,144.88,0.3096973]
["bitfinex","SOLUSD",1727136436305,24.027864,144.89,144.88,0.3096973]
["bitfinex","SOLUSD",1727136442700,30.929564,144.89,144.88,0.3096973]
["bitfinex","SOLUSD",1727136443501,6.9017,144.89,144.88,0.3096973]
["bitfinex","SOLUSD",1727136444821,30.929564,144.89,144.88,0.3096973]
["bitfinex","SOLUSD",1727136449099,30.929564,144.89,144.88,9.73e-05]
["bitfinex","SOLUSD",1727136464837,30.678584,144.89,144.88,9.73e-05]
["bitfinex","SOLUSD",1727136466159,30.804074,144.89,144.88,9.73e-05]
["bitfinex","SOLUSD",1727136466346,6.9017,144.89,144.88,9.73e-05]
["bitfinex","SOLUSD",1727136467444,50.0,144.94,144.88,9.73e-05]
["bitfinex","SOLUSD",1727136467652,56.1203,144.98,144.88,9.73e-05]
["bitfinex","SOLUSD",1727136467833,56.1203,144.98,144.89,1.38010325]
["bitfinex","SOLUSD",1727136468326,56.1203,144.98,144.88,18.04524633]
["bitfinex","SOLUSD",1727136468647,6.8994,144.94,144.89,24.1561]
["bitfinex","SOLUSD",1727136468846,6.8994,144.94,144.89,17.2544]
["bitfinex","SOLUSD",1727136469043,0.25098,144.93,144.89,17.2544]
["bitfinex","SOLUSD",1727136469449,0.25098,144.94,144.89,17.2544]
["bitfinex","SOLUSD",1727136469853,7.15048,144.94,144.89,24.1561]
["bitfinex","SOLUSD",1727136470032,7.15048,144.94,144.89,17.2544]
["bitfinex","SOLUSD",1727136471849,7.15048,144.94,144.89,24.1561]
["bitfinex","SOLUSD",1727136473136,0.25098,144.94,144.88,9.73e-05]
["bitfinex","SOLUSD",1727136474232,0.12549,144.92,144.88,9.73e-05]
["bitfinex","SOLUSD",1727136474547,0.25098,144.92,144.88,9.73e-05]
["bitfinex","SOLUSD",1727136477454,0.25098,144.89,144.88,9.73e-05]
["bitfinex","SOLUSD",1727136477654,30.929564,144.89,144.88,9.73e-05]
["bitfinex","SOLUSD",1727136481253,6.9017,144.89,144.88,9.73e-05]
["bitfinex","SOLUSD",1727136482573,7.15268,144.89,144.88,9.73e-05]
["bitfinex","SOLUSD",1727136482736,6.9008,144.91,144.88,9.73e-05]
["bitfinex","SOLUSD",1727136482932,67.248,144.95,144.88,9.73e-05]
["bitfinex","SOLUSD",1727136483143,50.0,144.97,144.89,1.38020965]
["bitfinex","SOLUSD",1727136483360,6.899,144.95,144.91,6.9008]
["bitfinex","SOLUSD",1727136483552,6.1203,144.98,144.91,6.9008]
["bitfinex","SOLUSD",1727136483755,50.0,145.01,144.93,6.8998]
["bitfinex","SOLUSD",1727136483940,6.8971,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1727136484563,6.8971,144.99,144.93,6.8998]
["bitfinex","SOLUSD",1727136485061,0.24735986,145.0,144.94,19.42480182]
["bitfinex","SOLUSD",1727136485244,0.24735986,145.0,144.95,6.8984]
["bitfinex","SOLUSD",1727136485448,0.24735986,145.0,144.95,20.0]
["bitfinex","SOLUSD",1727136485666,0.24735986,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1727136486670,0.24735986,145.0,144.97,1.37933121]
["bitfinex","SOLUSD",1727136487669,0.24735986,145.0,144.97,6.8979]
["bitfinex","SOLUSD",1727136488655,0.24735986,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1727136488861,0.12549,144.99,144.95,26.8988]
["bitfinex","SOLUSD",1727136489345,0.12549,144.99,144.94,17.2475]
["bitfinex","SOLUSD",1727136489346,0.25098,144.99,144.94,17.2475]
["bitfinex","SOLUSD",1727136489547,7.14818,144.99,144.94,24.1469]
["bitfinex","SOLUSD",1727136489874,0.25098,144.99,144.94,24.1469]
["bitfinex","SOLUSD",1727136490254,0.12549,144.99,144.95,1.37945374]
["bitfinex","SOLUSD",1727136490471,0.12549,144.99,144.96,6.898]
["bitfinex","SOLUSD",1727136491143,0.24735986,145.0,144.97,1.37938663]
["bitfinex","SOLUSD",1727136491965,0.24735986,145.0,144.96,6.898]
["bitfinex","SOLUSD",1727136492370,0.24735986,145.0,144.94,17.2475]
["bitfinex","SOLUSD",1727136492371,0.25098,144.99,144.94,17.2475]
["bitfinex","SOLUSD",1727136492599,0.25098,144.99,144.94,24.1464]
["bitfinex","SOLUSD",1727136492953,7.14818,144.99,144.94,24.1464]
["bitfinex","SOLUSD",1727136493677,0.25098,144.99,144.94,24.1464]
["bitfinex","SOLUSD",1727136493986,0.25098,144.99,144.95,6.8987]
["bitfinex","SOLUSD",1727136494777,0.25098,144.99,144.94,24.1468]
["bitfinex","SOLUSD",1727136495379,0.12549,144.95,144.91,39.0463]
["bitfinex","SOLUSD",1727136495553,0.12549,144.95,144.91,45.9469]
["bitfinex","SOLUSD",1727136496486,0.12549,144.95,144.91,39.0463]
["bitfinex","SOLUSD",1727136496656,0.25098,144.95,144.91,39.0463]
["bitfinex","SOLUSD",1727136496859,0.25098,144.95,144.91,45.9469]
["bitfinex","SOLUSD",1727136497881,7.14998,144.95,144.91,32.8674]
["bitfinex","SOLUSD",1727136498878,7.14998,144.95,144.91,15.6156]
["bitfinex","SOLUSD",1727136499066,6.8994,144.94,144.91,15.6156]
["bitfinex","SOLUSD",1727136499577,0.12549,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1727136500255,0.25098,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1727136504378,0.25098,144.93,144.88,57.92314903]
["bitfinex","SOLUSD",1727136504578,0.12549,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1727136504953,0.25098,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1727136508771,6.8989,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1727136509018,67.2396,145.02,144.92,18.04514903]
["bitfinex","SOLUSD",1727136509155,34.4601,145.1,144.88,22.6226]
["bitfinex","SOLUSD",1727136509156,0.24735986,145.0,144.98,6.897]
["bitfinex","SOLUSD",1727136509653,0.24735986,145.0,144.99,1.37920122]
["bitfinex","SOLUSD",1727136510281,0.24735986,145.0,144.98,6.897]
["bitfinex","SOLUSD",1727136510781,0.12549,144.99,144.97,24.1421]
["bitfinex","SOLUSD",1727136511988,0.25098,144.99,144.95,23.4391]
["bitfinex","SOLUSD",1727136512273,0.25098,144.99,144.95,6.8985]
["bitfinex","SOLUSD",1727136513056,7.14808,144.99,144.94,24.1474]
["bitfinex","SOLUSD",1727136513452,7.14808,144.99,144.95,6.8989]
["bitfinex","SOLUSD",1727136513453,0.25098,144.99,144.95,6.8989]
["bitfinex","SOLUSD",1727136515373,0.24735986,145.0,144.96,6.8979]
["bitfinex","SOLUSD",1727136516462,0.12549,144.99,144.96,6.8979]
["bitfinex","SOLUSD",1727136517784,0.25098,144.99,144.96,6.8979]
["bitfinex","SOLUSD",1727136530270,0.25098,144.99,144.96,18.42997476]
["bitfinex","SOLUSD",1727136531593,0.24735986,145.0,144.99,6.897]
["bitfinex","SOLUSD",1727136532885,0.24735986,145.0,144.98,24.1408]
["bitfinex","SOLUSD",1727136533097,0.24735986,145.0,144.95,35.67757476]
["bitfinex","SOLUSD",1727136533395,0.12549,144.99,144.95,24.1455]
["bitfinex","SOLUSD",1727136533772,0.12549,144.99,144.96,6.8983]
["bitfinex","SOLUSD",1727136534483,0.12549,144.99,144.97,6.8979]
["bitfinex","SOLUSD",1727136534868,0.12549,144.99,144.95,17.2467]
["bitfinex","SOLUSD",1727136534869,0.25098,144.99,144.95,24.1455]
["bitfinex","SOLUSD",1727136535266,7.14798,144.99,144.95,17.2467]
["bitfinex","SOLUSD",1727136535899,7.14798,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1727136535900,6.8978,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1727136536075,0.25098,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1727136536396,7.14898,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1727136537889,0.12549,144.95,144.92,17.2505]
["bitfinex","SOLUSD",1727136538076,0.25098,144.95,144.92,17.2505]
["bitfinex","SOLUSD",1727136538772,0.25098,144.95,144.9,6.9009]
["bitfinex","SOLUSD",1727136538973,24.027864,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1727136539370,24.027864,144.95,144.89,17.2539]
["bitfinex","SOLUSD",1727136539596,0.25098,144.93,144.89,24.1555]
["bitfinex","SOLUSD",1727136540089,6.8999,144.93,144.89,24.1555]
["bitfinex","SOLUSD",1727136540286,7.02499,144.94,144.89,24.1555]
["bitfinex","SOLUSD",1727136540471,0.12549,144.93,144.89,24.1555]
["bitfinex","SOLUSD",1727136540907,0.25098,144.9,144.86,24.1608]
["bitfinex","SOLUSD",1727136541373,0.25098,144.88,144.84,7.24277034]
["bitfinex","SOLUSD",1727136543187,0.25098,144.88,144.84,0.33907034]
["bitfinex","SOLUSD",1727136543391,0.25098,144.86,144.84,0.33907034]
["bitfinex","SOLUSD",1727136544395,0.25098,144.87,144.84,0.33907034]
["bitfinex","SOLUSD",1727136546795,6.9031,144.87,144.84,0.33907034]
["bitfinex","SOLUSD",1727136546990,23.902374,144.85,144.84,0.33907034]
["bitfinex","SOLUSD",1727136547299,30.931464,144.85,144.84,0.33907034]
["bitfinex","SOLUSD",1727136556682,22.2914,144.88,144.84,0.33907034]
["bitfinex","SOLUSD",1727136556882,6.9024,144.88,144.84,0.33907034]
["bitfinex","SOLUSD",1727136557106,6.9029,144.87,144.84,0.33907034]
["bitfinex","SOLUSD",1727136558306,6.9023,144.88,144.84,0.33907034]
["bitfinex","SOLUSD",1727136559413,66.1642,144.91,144.84,1.71976255]
["bitfinex","SOLUSD",1727136559708,6.9009,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1727136560096,6.9008,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1727136560293,6.9004,144.92,144.88,6.902]
["bitfinex","SOLUSD",1727136560491,6.3389,144.94,144.88,6.902]
["bitfinex","SOLUSD",1727136560710,6.8999,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1727136561218,6.8999,144.93,144.88,6.9022]
["bitfinex","SOLUSD",1727136561595,6.9004,144.92,144.87,24.159]
["bitfinex","SOLUSD",1727136561793,0.25098,144.91,144.87,24.159]
["bitfinex","SOLUSD",1727136562417,7.15178,144.91,144.87,17.2564]
["bitfinex","SOLUSD",1727136562919,36.28448219,145.02,144.84,0.33907034]
["bitfinex","SOLUSD",1727136562920,6.8983,144.97,144.9,16.4915]
["bitfinex","SOLUSD",1727136563096,6.8987,144.96,144.9,23.3923]
["bitfinex","SOLUSD",1727136563414,6.899,144.95,144.9,16.4915]
["bitfinex","SOLUSD",1727136564317,24.027864,144.94,144.9,23.3928]
["bitfinex","SOLUSD",1727136565597,0.12549,144.89,144.86,16.4915]
["bitfinex","SOLUSD",1727136573525,0.12549,144.89,144.87,6.9026]
["bitfinex","SOLUSD",1727136573704,0.25098,144.91,144.87,8.28310937]
["bitfinex","SOLUSD",1727136576126,0.25098,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1727136577815,0.12549,144.89,144.86,16.4915]
["bitfinex","SOLUSD",1727136578122,0.12549,144.88,144.86,16.4915]
["bitfinex","SOLUSD",1727136579351,0.12549,144.87,144.86,16.4915]
["bitfinex","SOLUSD",1727136579506,0.12549,144.87,144.84,6.49547034]
["bitfinex","SOLUSD",1727136579832,0.12549,144.87,144.84,0.33907034]
["bitfinex","SOLUSD",1727136580209,0.12549,144.86,144.84,0.33907034]
["bitfinex","SOLUSD",1727136580411,0.12549,144.85,144.84,0.33907034]
["bitfinex","SOLUSD",1727136581548,0.12549,144.86,144.84,0.33907034]
["bitfinex","SOLUSD",1727136583402,0.25098,144.87,144.84,0.33907034]
["bitfinex","SOLUSD",1727136584206,7.15378,144.87,144.84,0.33907034]
["bitfinex","SOLUSD",1727136585529,0.25098,144.87,144.84,0.33907034]
["bitfinex","SOLUSD",1727136585730,7.02909,144.85,144.84,0.33907034]
["bitfinex","SOLUSD",1727136586026,30.931464,144.85,144.84,0.33907034]
["bitfinex","SOLUSD",1727136586230,0.12549,144.85,144.84,0.33907034]
["bitfinex","SOLUSD",1727136587711,0.25098,144.85,144.84,0.33907034]
["bitfinex","SOLUSD",1727136588237,7.15458,144.85,144.84,0.33907034]
["bitfinex","SOLUSD",1727136588913,30.931464,144.85,144.84,0.33907034]
["bitfinex","SOLUSD",1727136590631,80.931464,144.85,144.84,0.33907034]
["bitfinex","SOLUSD",1727136600830,30.931464,144.85,144.84,0.33907034]
["bitfinex","SOLUSD",1727136602730,50.0,144.89,144.84,0.33907034]
["bitfinex","SOLUSD",1727136602946,6.9028,144.87,144.84,11.8979481]
["bitfinex","SOLUSD",1727136604421,0.25098,144.86,144.84,11.8979481]
["bitfinex","SOLUSD",1727136605463,0.25098,144.87,144.84,18.8019481]
["bitfinex","SOLUSD",1727136605962,0.25098,144.87,144.84,11.8979481]
["bitfinex","SOLUSD",1727136607725,7.15408,144.87,144.84,0.33907034]
["bitfinex","SOLUSD",1727136609225,0.12549,144.85,144.84,0.33907034]
["bitfinex","SOLUSD",1727136609427,0.25098,144.85,144.84,0.33907034]
["bitfinex","SOLUSD",1727136609626,7.15458,144.85,144.84,0.33907034]
["bitfinex","SOLUSD",1727136610229,30.931464,144.85,144.84,0.33907034]
["bitfinex","SOLUSD",1727136614952,7.15458,144.85,144.84,0.33907034]
["bitfinex","SOLUSD",1727136615159,6.9013,144.9,144.85,6.9032]
["bitfinex","SOLUSD",1727136615455,21.6138,144.94,144.88,11.55887776]
["bitfinex","SOLUSD",1727136615456,6.9004,144.92,144.88,11.55887776]
["bitfinex","SOLUSD",1727136615627,6.9004,144.92,144.88,12.93915389]
["bitfinex","SOLUSD",1727136615950,6.8999,144.93,144.88,19.84135389]
["bitfinex","SOLUSD",1727136616424,6.8985,144.96,144.91,6.9008]
["bitfinex","SOLUSD",1727136616624,6.8985,144.96,144.92,11.55887776]
["bitfinex","SOLUSD",1727136617134,73.7051,144.99,144.9,41.07587776]
["bitfinex","SOLUSD",1727136617135,6.8989,144.95,144.9,41.07587776]
["bitfinex","SOLUSD",1727136617750,24.027864,144.96,144.9,22.6158]
["bitfinex","SOLUSD",1727136617942,6.8999,144.93,144.9,22.6158]
["bitfinex","SOLUSD",1727136618249,0.12549,144.93,144.9,22.6158]
["bitfinex","SOLUSD",1727136618429,0.25098,144.93,144.9,22.6158]
["bitfinex","SOLUSD",1727136619080,0.25098,144.93,144.9,16.5551]
["bitfinex","SOLUSD",1727136619350,7.15088,144.93,144.9,16.5551]
["bitfinex","SOLUSD",1727136620026,0.25098,144.93,144.9,16.5551]
["bitfinex","SOLUSD",1727136620345,0.12549,144.91,144.87,35.01657776]
["bitfinex","SOLUSD",1727136620953,23.902374,144.92,144.87,16.5551]
["bitfinex","SOLUSD",1727136621251,0.12549,144.89,144.87,16.5551]
["bitfinex","SOLUSD",1727136622345,0.25098,144.91,144.88,1.38041842]
["bitfinex","SOLUSD",1727136623031,0.25098,144.91,144.87,23.4577]
["bitfinex","SOLUSD",1727136626235,0.25098,144.91,144.87,24.83798522]
["bitfinex","SOLUSD",1727136627152,6.9013,144.9,144.87,16.5551]
["bitfinex","SOLUSD",1727136627325,0.12549,144.89,144.87,16.5551]
["bitfinex","SOLUSD",1727136627525,0.25098,144.89,144.87,16.5551]
["bitfinex","SOLUSD",1727136629452,0.25098,144.89,144.88,30.0]
["bitfinex","SOLUSD",1727136633263,6.9009,144.91,144.88,30.0]
["bitfinex","SOLUSD",1727136633444,50.0,144.97,144.89,8.28183592]
["bitfinex","SOLUSD",1727136633643,6.8994,144.94,144.9,6.9011]
["bitfinex","SOLUSD",1727136633845,6.8994,144.94,144.91,1.38001293]
["bitfinex","SOLUSD",1727136634963,23.776884,144.97,144.91,1.38001293]
["bitfinex","SOLUSD",1727136635162,6.899,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1727136635940,6.899,144.95,144.91,36.9007]
["bitfinex","SOLUSD",1727136637167,0.12549,144.94,144.91,36.9007]
["bitfinex","SOLUSD",1727136637342,0.12549,144.96,144.92,18.63004853]
["bitfinex","SOLUSD",1727136637665,0.24735986,145.0,144.92,18.63004853]
["bitfinex","SOLUSD",1727136637666,6.8971,144.99,144.94,6.8989]
["bitfinex","SOLUSD",1727136638163,6.8979,144.97,144.93,16.2567]
["bitfinex","SOLUSD",1727136638368,6.8984,144.96,144.93,16.2567]
["bitfinex","SOLUSD",1727136639168,50.0,144.98,144.93,16.2567]
["bitfinex","SOLUSD",1727136639340,7.14988,144.95,144.93,16.2567]
["bitfinex","SOLUSD",1727136639546,7.14988,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1727136639739,7.14988,144.95,144.89,40.1158]
["bitfinex","SOLUSD",1727136639740,6.8997,144.94,144.89,47.0175]
["bitfinex","SOLUSD",1727136640046,0.25098,144.93,144.89,47.0175]
["bitfinex","SOLUSD",1727136641580,0.25098,144.93,144.9,30.0]
["bitfinex","SOLUSD",1727136641861,7.15078,144.93,144.9,30.0]
["bitfinex","SOLUSD",1727136642061,0.25098,144.93,144.9,30.0]
["bitfinex","SOLUSD",1727136642265,6.9008,144.91,144.86,40.4168]
["bitfinex","SOLUSD",1727136642467,0.12549,144.9,144.87,31.38026993]
["bitfinex","SOLUSD",1727136642967,0.12549,144.9,144.87,30.0]
["bitfinex","SOLUSD",1727136643346,0.25098,144.9,144.87,30.0]
["bitfinex","SOLUSD",1727136643551,0.25098,144.9,144.87,31.38032835]
["bitfinex","SOLUSD",1727136644051,0.25098,144.9,144.87,30.0]
["bitfinex","SOLUSD",1727136644671,0.25098,144.9,144.87,31.38032735]
["bitfinex","SOLUSD",1727136645777,0.25098,144.9,144.87,30.0]
["bitfinex","SOLUSD",1727136645949,0.25098,144.9,144.86,51.9645286]
["bitfinex","SOLUSD",1727136646967,0.25098,144.9,144.87,1.38032731]
["bitfinex","SOLUSD",1727136648359,0.25098,144.9,144.86,40.4168]
["bitfinex","SOLUSD",1727136648774,0.25098,144.9,144.87,1.38032839]
["bitfinex","SOLUSD",1727136649177,0.12549,144.88,144.84,7.24277034]
["bitfinex","SOLUSD",1727136649373,0.12549,144.86,144.84,0.33907034]
["bitfinex","SOLUSD",1727136649572,0.12549,144.86,144.84,30.33907034]
["bitfinex","SOLUSD",1727136649963,7.02909,144.86,144.84,0.33907034]
["bitfinex","SOLUSD",1727136650177,0.12549,144.85,144.84,0.33907034]
["bitfinex","SOLUSD",1727136650378,7.02909,144.85,144.84,0.33907034]
["bitfinex","SOLUSD",1727136650569,7.15458,144.85,144.84,0.33907034]
["bitfinex","SOLUSD",1727136653870,56.0867,144.98,144.87,21.8933]
["bitfinex","SOLUSD",1727136654068,56.0867,144.98,144.9,11.5477286]
["bitfinex","SOLUSD",1727136654277,6.8985,144.96,144.91,8.28062507]
["bitfinex","SOLUSD",1727136654583,6.0867,144.98,144.91,8.28062507]
["bitfinex","SOLUSD",1727136654584,6.8975,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1727136654796,6.8975,144.98,144.93,8.27955177]
["bitfinex","SOLUSD",1727136655381,6.8975,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1727136656280,0.25098,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1727136658094,0.25098,144.97,144.94,1.37967223]
["bitfinex","SOLUSD",1727136658385,0.12549,144.98,144.94,8.27897223]
["bitfinex","SOLUSD",1727136658559,0.25098,144.98,144.94,8.27897223]
["bitfinex","SOLUSD",1727136659193,0.25098,144.98,144.95,1.37957512]
["bitfinex","SOLUSD",1727136659560,7.14848,144.98,144.95,1.37957512]
["bitfinex","SOLUSD",1727136659781,6.898,144.97,144.92,24.1502]
["bitfinex","SOLUSD",1727136659984,0.25098,144.96,144.92,24.1502]
["bitfinex","SOLUSD",1727136660192,0.25098,144.96,144.93,1.37975749]
["bitfinex","SOLUSD",1727136660367,6.8994,144.94,144.89,24.1558]
["bitfinex","SOLUSD",1727136661271,6.8999,144.93,144.89,24.1558]
["bitfinex","SOLUSD",1727136661683,0.12549,144.92,144.89,17.2541]
["bitfinex","SOLUSD",1727136662678,0.12549,144.92,144.89,24.1558]
["bitfinex","SOLUSD",1727136662891,0.12549,144.93,144.89,24.1558]
["bitfinex","SOLUSD",1727136663199,0.25098,144.93,144.87,28.7959]
["bitfinex","SOLUSD",1727136663373,6.9009,144.91,144.87,15.6231]
["bitfinex","SOLUSD",1727136664191,6.9017,144.9,144.87,15.6231]
["bitfinex","SOLUSD",1727136664583,6.9017,144.9,144.87,17.00342249]
["bitfinex","SOLUSD",1727136664975,6.9017,144.9,144.87,15.6231]
["bitfinex","SOLUSD",1727136668697,6.9017,144.9,144.87,17.00342438]
["bitfinex","SOLUSD",1727136669597,6.9017,144.9,144.87,15.6231]
["bitfinex","SOLUSD",1727136670690,6.9009,144.91,144.87,22.5257]
["bitfinex","SOLUSD",1727136670892,0.25098,144.93,144.88,8.28206172]
["bitfinex","SOLUSD",1727136670893,6.9,144.93,144.88,8.28206172]
["bitfinex","SOLUSD",1727136671081,6.9,144.93,144.88,6.9019]
["bitfinex","SOLUSD",1727136671284,0.2474376,145.04,144.91,24.23123688]
["bitfinex","SOLUSD",1727136671285,65.6259,145.03,144.91,24.23123688]
["bitfinex","SOLUSD",1727136671490,6.8961,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1727136671687,6.8956,145.02,144.97,8.2773073]
["bitfinex","SOLUSD",1727136671885,0.2474376,145.04,144.99,6.897]
["bitfinex","SOLUSD",1727136672074,7.1424376,145.04,144.99,6.897]
["bitfinex","SOLUSD",1727136672285,7.1424376,145.04,144.97,1.3794073]
["bitfinex","SOLUSD",1727136672286,6.8951,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1727136673180,6.8951,145.03,144.96,32.6718]
["bitfinex","SOLUSD",1727136673379,6.8951,145.03,144.97,6.8979]
["bitfinex","SOLUSD",1727136673580,0.2474376,145.04,144.97,6.8979]
["bitfinex","SOLUSD",1727136673786,6.8957,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1727136675419,6.8957,145.02,144.98,1.37911236]
["bitfinex","SOLUSD",1727136675590,0.2474376,145.04,144.99,24.92493688]
["bitfinex","SOLUSD",1727136675911,0.2474376,145.04,145.03,6.8951]
["bitfinex","SOLUSD",1727136676082,0.2474376,145.04,145.03,26.30147125]
["bitfinex","SOLUSD",1727136676284,0.2474376,145.04,145.03,61.47607125]
["bitfinex","SOLUSD",1727136677417,0.2474376,145.04,145.03,60.09763688]
["bitfinex","SOLUSD",1727136677599,0.2474376,145.04,145.03,42.0697]
["bitfinex","SOLUSD",1727136678109,0.2474376,145.04,145.03,40.09763688]
["bitfinex","SOLUSD",1727136678801,0.2474376,145.04,145.03,41.47595631]
["bitfinex","SOLUSD",1727136679399,0.2474376,145.04,145.03,40.09763688]
["bitfinex","SOLUSD",1727136679600,0.30967774,145.09,145.03,78.35775095]
["bitfinex","SOLUSD",1727136679808,0.30967774,145.09,145.07,6.893]
["bitfinex","SOLUSD",1727136680109,0.30967774,145.09,145.08,1.37815646]
["bitfinex","SOLUSD",1727136680407,0.30967774,145.09,145.06,17.2338]
["bitfinex","SOLUSD",1727136680633,0.30967774,145.09,145.07,1.37831622]
["bitfinex","SOLUSD",1727136680798,6.8927,145.08,145.03,39.3068]
["bitfinex","SOLUSD",1727136681110,0.25098,145.08,145.01,6.8956]
["bitfinex","SOLUSD",1727136681415,6.8938,145.06,145.01,6.8956]
["bitfinex","SOLUSD",1727136685827,6.8941,145.05,145.0,24.1376]
["bitfinex","SOLUSD",1727136686108,24.027864,145.08,145.0,17.2412]
["bitfinex","SOLUSD",1727136686313,6.8951,145.03,144.99,21.3779]
["bitfinex","SOLUSD",1727136686508,24.027864,145.08,144.95,39.50963688]
["bitfinex","SOLUSD",1727136686509,6.896,145.02,144.95,39.50963688]
["bitfinex","SOLUSD",1727136687518,6.896,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1727136689909,6.896,145.02,144.97,24.92583688]
["bitfinex","SOLUSD",1727136690114,6.896,145.02,144.98,1.37905764]
["bitfinex","SOLUSD",1727136690410,6.896,145.02,144.97,24.92583688]
["bitfinex","SOLUSD",1727136691496,6.8966,145.0,144.96,24.1435]
["bitfinex","SOLUSD",1727136691690,0.12549,145.04,144.96,24.1435]
["bitfinex","SOLUSD",1727136692021,6.8971,144.99,144.95,15.1746]
["bitfinex","SOLUSD",1727136692391,6.6428,145.02,144.94,6.8992]
["bitfinex","SOLUSD",1727136692597,6.898,144.97,144.93,17.4968376]
["bitfinex","SOLUSD",1727136692909,6.897,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1727136693103,6.897,144.99,144.96,1.37938411]
["bitfinex","SOLUSD",1727136695518,6.897,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1727136698415,6.8981,144.97,144.93,17.4968376]
["bitfinex","SOLUSD",1727136699026,6.8994,144.94,144.93,0.2474376]
["bitfinex","SOLUSD",1727136699230,6.8984,144.97,144.93,0.2474376]
["bitfinex","SOLUSD",1727136699521,6.8986,144.96,144.93,0.2474376]
["bitfinex","SOLUSD",1727136705203,21.9709,144.96,144.93,3.76e-05]
["bitfinex","SOLUSD",1727136705404,7.15038,144.94,144.93,3.76e-05]
["bitfinex","SOLUSD",1727136705632,30.927264,144.94,144.93,3.76e-05]
["bitfinex","SOLUSD",1727136712536,80.927264,144.94,144.93,3.76e-05]
["bitfinex","SOLUSD",1727136713041,7.02489,144.94,144.93,3.76e-05]
["bitfinex","SOLUSD",1727136714434,7.15038,144.94,144.93,3.76e-05]
["bitfinex","SOLUSD",1727136714614,30.927264,144.94,144.93,3.76e-05]
["bitfinex","SOLUSD",1727136719517,30.929164,144.9,144.89,0.2474376]
["bitfinex","SOLUSD",1727136720432,7.15228,144.9,144.89,0.2474376]
["bitfinex","SOLUSD",1727136722441,84.4879,144.98,144.89,0.2474376]
["bitfinex","SOLUSD",1727136722625,6.9003,144.92,144.89,0.2474376]
["bitfinex","SOLUSD",1727136722822,17.2466,144.96,144.89,0.2474376]
["bitfinex","SOLUSD",1727136722823,17.2466,144.96,144.89,1.62747675]
["bitfinex","SOLUSD",1727136723020,6.8999,144.93,144.89,1.62747675]
["bitfinex","SOLUSD",1727136723746,6.8994,144.94,144.89,1.62747675]
["bitfinex","SOLUSD",1727136724232,6.8994,144.94,144.89,7.1491376]
["bitfinex","SOLUSD",1727136725130,24.027864,144.98,144.89,7.1491376]
["bitfinex","SOLUSD",1727136725332,6.8999,144.93,144.89,0.2474376]
["bitfinex","SOLUSD",1727136725531,6.9009,144.91,144.89,0.2474376]
["bitfinex","SOLUSD",1727136726747,24.027864,144.98,144.89,0.2474376]
["bitfinex","SOLUSD",1727136726748,7.02679,144.9,144.89,0.2474376]
["bitfinex","SOLUSD",1727136727522,7.15228,144.9,144.89,0.2474376]
["bitfinex","SOLUSD",1727136731951,30.929164,144.9,144.89,0.2474376]
["bitfinex","SOLUSD",1727136732451,80.929164,144.9,144.89,0.2474376]
["bitfinex","SOLUSD",1727136734558,80.929164,144.9,144.89,3.76e-05]
["bitfinex","SOLUSD",1727136741043,7.02679,144.9,144.89,3.76e-05]
["bitfinex","SOLUSD",1727136742548,80.929164,144.9,144.89,3.76e-05]
["bitfinex","SOLUSD",1727136743544,100.929164,144.9,144.89,3.76e-05]
["bitfinex","SOLUSD",1727136746350,30.929164,144.9,144.89,3.76e-05]
["bitfinex","SOLUSD",1727136747076,56.9013,144.9,144.89,3.76e-05]
["bitfinex","SOLUSD",1727136747369,6.9013,144.9,144.89,3.76e-05]
["bitfinex","SOLUSD",1727136749157,7.02679,144.9,144.89,3.76e-05]
["bitfinex","SOLUSD",1727136749747,30.929164,144.9,144.89,3.76e-05]
["bitfinex","SOLUSD",1727136750776,80.929164,144.9,144.89,3.76e-05]
["bitfinex","SOLUSD",1727136751061,6.9007,144.92,144.89,3.76e-05]
["bitfinex","SOLUSD",1727136751273,6.8999,144.93,144.89,1.38017231]
["bitfinex","SOLUSD",1727136751442,84.4859,144.99,144.89,1.38017231]
["bitfinex","SOLUSD",1727136751639,50.0,144.97,144.89,1.38017231]
["bitfinex","SOLUSD",1727136751867,50.0,144.97,144.89,3.76e-05]
["bitfinex","SOLUSD",1727136752073,6.9009,144.91,144.89,3.76e-05]
["bitfinex","SOLUSD",1727136755573,6.9013,144.9,144.89,3.76e-05]
["bitfinex","SOLUSD",1727136755864,7.15228,144.9,144.89,3.76e-05]
["bitfinex","SOLUSD",1727136756768,0.25098,144.9,144.89,3.76e-05]
["bitfinex","SOLUSD",1727136757269,7.15228,144.9,144.89,3.76e-05]
["bitfinex","SOLUSD",1727136759366,30.929164,144.9,144.89,3.76e-05]
["bitfinex","SOLUSD",1727136760392,7.02909,144.85,144.84,0.3389926]
["bitfinex","SOLUSD",1727136760748,7.15458,144.85,144.84,0.3389926]
["bitfinex","SOLUSD",1727136762356,30.931464,144.85,144.84,0.3389926]
["bitfinex","SOLUSD",1727136762665,7.15458,144.85,144.84,0.3389926]
["bitfinex","SOLUSD",1727136763173,30.931464,144.85,144.84,0.3389926]
["bitfinex","SOLUSD",1727136771282,6.9036,144.85,144.84,0.3389926]
["bitfinex","SOLUSD",1727136773060,7.15458,144.85,144.84,0.3389926]
["bitfinex","SOLUSD",1727136781294,30.931464,144.85,144.84,0.3389926]
["bitfinex","SOLUSD",1727136782502,7.15458,144.85,144.84,0.3389926]
["bitfinex","SOLUSD",1727136784485,30.931464,144.85,144.84,0.3389926]
["bitfinex","SOLUSD",1727136784993,7.15458,144.85,144.84,0.3389926]
["bitfinex","SOLUSD",1727136789908,51.18589152,144.9,144.84,0.3389926]
["bitfinex","SOLUSD",1727136790195,6.9021,144.89,144.84,7.2430926]
["bitfinex","SOLUSD",1727136790496,6.9021,144.89,144.85,1.38053371]
["bitfinex","SOLUSD",1727136793502,7.02679,144.9,144.85,8.28373371]
["bitfinex","SOLUSD",1727136795504,6.9013,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1727136795684,0.25098,144.93,144.86,6.9031]
["bitfinex","SOLUSD",1727136795888,6.9008,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1727136796404,6.8998,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1727136796585,17.50347542,144.98,144.91,1.37989625]
["bitfinex","SOLUSD",1727136796586,6.38619187,144.98,144.91,1.37989625]
["bitfinex","SOLUSD",1727136796788,6.38619187,144.98,144.9,6.9012]
["bitfinex","SOLUSD",1727136797114,89.8557376,145.0,144.9,6.9012]
["bitfinex","SOLUSD",1727136797484,6.8989,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1727136798202,6.8994,144.94,144.89,24.1553]
["bitfinex","SOLUSD",1727136799585,6.8994,144.94,144.9,1.37996425]
["bitfinex","SOLUSD",1727136800299,0.12549,144.95,144.9,1.37996425]
["bitfinex","SOLUSD",1727136800493,7.02439,144.95,144.91,6.9008]
["bitfinex","SOLUSD",1727136800797,0.12549,144.97,144.92,1.37982888]
["bitfinex","SOLUSD",1727136801003,6.8981,144.97,144.92,6.9003]
["bitfinex","SOLUSD",1727136801212,6.8981,144.97,144.93,1.37973353]
["bitfinex","SOLUSD",1727136801694,6.8981,144.97,144.92,6.9003]
["bitfinex","SOLUSD",1727136802905,0.25098,144.99,144.94,16.5288]
["bitfinex","SOLUSD",1727136803097,6.8981,144.97,144.94,16.5288]
["bitfinex","SOLUSD",1727136803280,6.8976,144.98,144.94,16.5288]
["bitfinex","SOLUSD",1727136803481,0.2474376,145.0,144.95,1.37951827]
["bitfinex","SOLUSD",1727136803707,0.2474376,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1727136803887,0.2474376,145.0,144.97,1.37925758]
["bitfinex","SOLUSD",1727136804196,0.2474376,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1727136806995,7.1440376,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1727136807626,6.8971,144.99,144.95,23.8951]
["bitfinex","SOLUSD",1727136808821,0.25098,144.99,144.95,6.6484]
["bitfinex","SOLUSD",1727136809015,6.8976,144.98,144.95,6.6484]
["bitfinex","SOLUSD",1727136809889,0.25098,144.99,144.94,16.5288]
["bitfinex","SOLUSD",1727136810302,6.8976,144.98,144.94,16.5288]
["bitfinex","SOLUSD",1727136812317,6.8979,144.97,144.94,16.5288]
["bitfinex","SOLUSD",1727136813023,0.25098,144.99,144.95,1.37965975]
["bitfinex","SOLUSD",1727136813329,6.8976,144.98,144.95,1.37965975]
["bitfinex","SOLUSD",1727136813520,6.8976,144.98,144.94,16.5288]
["bitfinex","SOLUSD",1727136816420,0.25098,144.99,144.94,16.5288]
["bitfinex","SOLUSD",1727136816421,6.898,144.97,144.94,16.5288]
["bitfinex","SOLUSD",1727136819206,6.8989,144.95,144.94,16.5288]
["bitfinex","SOLUSD",1727136819403,6.8983,144.97,144.94,16.5288]
["bitfinex","SOLUSD",1727136820423,6.8989,144.95,144.94,16.5288]
["bitfinex","SOLUSD",1727136821012,7.02439,144.95,144.94,16.5288]
["bitfinex","SOLUSD",1727136821529,7.02439,144.95,144.91,24.1522]
["bitfinex","SOLUSD",1727136821530,6.9002,144.93,144.91,16.5288]
["bitfinex","SOLUSD",1727136821830,6.9,144.93,144.91,16.5288]
["bitfinex","SOLUSD",1727136822729,0.25098,144.96,144.91,16.5288]
["bitfinex","SOLUSD",1727136823022,6.8994,144.94,144.91,16.5288]
["bitfinex","SOLUSD",1727136823309,0.12549,144.99,144.92,1.37993594]
["bitfinex","SOLUSD",1727136823513,17.4893376,145.0,144.92,1.37993594]
["bitfinex","SOLUSD",1727136824032,6.898,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1727136825025,6.898,144.97,144.92,8.28013594]
["bitfinex","SOLUSD",1727136825612,6.898,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1727136826915,6.8986,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1727136827116,6.8989,144.95,144.91,23.4295]
["bitfinex","SOLUSD",1727136827315,6.8997,144.94,144.91,16.5288]
["bitfinex","SOLUSD",1727136828424,6.899,144.95,144.91,23.4295]
["bitfinex","SOLUSD",1727136828630,6.8985,144.96,144.92,1.37988881]
["bitfinex","SOLUSD",1727136829942,6.8985,144.96,144.92,8.28018881]
["bitfinex","SOLUSD",1727136830417,6.8985,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1727136831137,6.8985,144.96,144.91,23.4294]
["bitfinex","SOLUSD",1727136831308,6.899,144.95,144.91,23.4294]
["bitfinex","SOLUSD",1727136832430,6.899,144.95,144.91,16.5288]
["bitfinex","SOLUSD",1727136833317,6.899,144.95,144.92,1.37977519]
["bitfinex","SOLUSD",1727136834438,0.12549,144.98,144.92,1.37977519]
["bitfinex","SOLUSD",1727136834638,6.8986,144.96,144.92,1.37977519]
["bitfinex","SOLUSD",1727136836742,6.8986,144.96,144.91,23.4294]
["bitfinex","SOLUSD",1727136839723,6.898,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1727136839938,6.898,144.97,144.94,1.3796328]
["bitfinex","SOLUSD",1727136840436,6.898,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1727136840635,0.12549,144.98,144.92,28.78823542]
["bitfinex","SOLUSD",1727136840940,6.8984,144.96,144.92,17.2502]
["bitfinex","SOLUSD",1727136841822,6.8995,144.94,144.91,16.5288]
["bitfinex","SOLUSD",1727136842014,6.899,144.95,144.91,16.5288]
["bitfinex","SOLUSD",1727136842437,6.899,144.95,144.91,23.4295]
["bitfinex","SOLUSD",1727136842817,6.899,144.95,144.91,16.5288]
["bitfinex","SOLUSD",1727136843626,6.899,144.95,144.91,23.4295]
["bitfinex","SOLUSD",1727136845918,6.899,144.95,144.91,16.5288]
["bitfinex","SOLUSD",1727136846924,17.36959,144.98,144.91,23.4295]
["bitfinex","SOLUSD",1727136847128,6.8985,144.96,144.91,23.4295]
["bitfinex","SOLUSD",1727136849353,6.8994,144.94,144.91,16.5288]
["bitfinex","SOLUSD",1727136850719,0.25098,144.94,144.87,33.783]
["bitfinex","SOLUSD",1727136851253,0.25098,144.94,144.88,3.3783477]
["bitfinex","SOLUSD",1727136851542,0.25098,144.94,144.87,33.783]
["bitfinex","SOLUSD",1727136852545,6.9,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1727136853739,6.9,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1727136854838,6.9007,144.92,144.87,40.6856]
["bitfinex","SOLUSD",1727136859042,6.9013,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1727136860332,6.9013,144.9,144.86,10.28229844]
["bitfinex","SOLUSD",1727136860651,6.9013,144.9,144.87,1.38033112]
["bitfinex","SOLUSD",1727136861033,6.9009,144.91,144.87,1.38033112]
["bitfinex","SOLUSD",1727136862444,0.12549,144.9,144.87,1.38033112]
["bitfinex","SOLUSD",1727136862840,0.12549,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1727136863745,7.02679,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1727136864860,7.02729,144.89,144.84,34.0400926]
["bitfinex","SOLUSD",1727136865149,7.15458,144.85,144.84,0.3389926]
["bitfinex","SOLUSD",1727136865665,30.931464,144.85,144.84,0.3389926]
["bitfinex","SOLUSD",1727136866174,7.15458,144.85,144.84,0.3389926]
["bitfinex","SOLUSD",1727136867743,37.113764,144.85,144.84,0.3389926]
["bitfinex","SOLUSD",1727136872048,30.931464,144.85,144.84,0.3389926]
["bitfinex","SOLUSD",1727136872452,7.15458,144.85,144.84,0.3389926]
["bitfinex","SOLUSD",1727136872849,6.9036,144.85,144.84,0.3389926]
["bitfinex","SOLUSD",1727136873051,6.9032,144.86,144.84,0.3389926]
["bitfinex","SOLUSD",1727136873656,6.9036,144.85,144.84,0.3389926]
["bitfinex","SOLUSD",1727136874281,7.02909,144.85,144.84,0.3389926]
["bitfinex","SOLUSD",1727136874449,7.15458,144.85,144.84,0.3389926]
["bitfinex","SOLUSD",1727136882981,30.931464,144.85,144.84,0.3389926]
["bitfinex","SOLUSD",1727136892289,7.15458,144.85,144.84,0.3389926]
["bitfinex","SOLUSD",1727136894286,6.903,144.87,144.84,0.3389926]
["bitfinex","SOLUSD",1727136894493,50.0,144.9,144.84,0.3389926]
["bitfinex","SOLUSD",1727136894695,6.9033,144.86,144.84,0.3389926]
["bitfinex","SOLUSD",1727136898589,0.12549,144.87,144.84,0.3389926]
["bitfinex","SOLUSD",1727136898774,7.15458,144.85,144.84,0.3389926]
["bitfinex","SOLUSD",1727136903100,80.931464,144.85,144.84,0.3389926]
["bitfinex","SOLUSD",1727136903576,30.931464,144.85,144.84,0.3389926]
["bitfinex","SOLUSD",1727136904923,7.15458,144.85,144.84,0.3389926]
["bitfinex","SOLUSD",1727136910513,6.903,144.87,144.84,0.3389926]
["bitfinex","SOLUSD",1727136910702,6.9033,144.86,144.84,0.3389926]
["bitfinex","SOLUSD",1727136910911,17.255,144.89,144.84,0.3389926]
["bitfinex","SOLUSD",1727136910912,6.9036,144.85,144.84,0.3389926]
["bitfinex","SOLUSD",1727136911887,7.15458,144.85,144.84,0.3389926]
["bitfinex","SOLUSD",1727136917522,6.903,144.87,144.84,0.3389926]
["bitfinex","SOLUSD",1727136917728,0.12549,144.86,144.84,0.3389926]
["bitfinex","SOLUSD",1727136917895,7.02879,144.86,144.84,0.3389926]
["bitfinex","SOLUSD",1727136918521,6.9033,144.86,144.84,0.3389926]
["bitfinex","SOLUSD",1727136919810,0.25098,144.88,144.84,0.3389926]
["bitfinex","SOLUSD",1727136920012,6.9033,144.86,144.84,0.3389926]
["bitfinex","SOLUSD",1727136920221,6.9028,144.87,144.84,0.3389926]
["bitfinex","SOLUSD",1727136922122,6.9018,144.89,144.84,8.62344831]
["bitfinex","SOLUSD",1727136922421,68.43695787,144.93,144.84,7.2427926]
["bitfinex","SOLUSD",1727136922616,6.9024,144.88,144.84,0.3389926]
["bitfinex","SOLUSD",1727136923298,0.12549,144.89,144.84,0.3389926]
["bitfinex","SOLUSD",1727136923526,6.9008,144.91,144.87,6.9027]
["bitfinex","SOLUSD",1727136923821,6.9005,144.92,144.88,1.38026535]
["bitfinex","SOLUSD",1727136924000,6.9005,144.92,144.87,18.44073542]
["bitfinex","SOLUSD",1727136924821,6.9005,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1727136925018,6.9016,144.9,144.86,15.2898]
["bitfinex","SOLUSD",1727136925329,6.9008,144.91,144.87,6.9025]
["bitfinex","SOLUSD",1727136925624,6.9013,144.9,144.86,22.1929]
["bitfinex","SOLUSD",1727136926000,6.9013,144.9,144.86,15.2898]
["bitfinex","SOLUSD",1727136926201,6.9023,144.88,144.86,15.2898]
["bitfinex","SOLUSD",1727136927002,6.9018,144.89,144.86,15.2898]
["bitfinex","SOLUSD",1727136928930,17.2491,144.94,144.87,1.38049342]
["bitfinex","SOLUSD",1727136929134,17.2491,144.94,144.87,6.9027]
["bitfinex","SOLUSD",1727136929135,6.9009,144.91,144.87,6.9027]
["bitfinex","SOLUSD",1727136930622,0.25098,144.94,144.88,6.902]
["bitfinex","SOLUSD",1727136930800,6.9004,144.92,144.88,6.902]
["bitfinex","SOLUSD",1727136933643,6.8995,144.94,144.89,19.81943443]
["bitfinex","SOLUSD",1727136933932,3.1968,144.95,144.91,34.90773542]
["bitfinex","SOLUSD",1727136934133,3.1968,144.95,144.92,1.37979703]
["bitfinex","SOLUSD",1727136934716,3.1968,144.95,144.92,8.27969703]
["bitfinex","SOLUSD",1727136934925,3.1968,144.95,144.93,18.43773542]
["bitfinex","SOLUSD",1727136935737,3.1968,144.95,144.94,8.27899836]
["bitfinex","SOLUSD",1727136935911,0.2474376,145.0,144.97,6.8976]
["bitfinex","SOLUSD",1727136936104,0.2474376,145.0,144.98,19.81456279]
["bitfinex","SOLUSD",1727136936304,0.2474376,145.0,144.98,36.36676279]
["bitfinex","SOLUSD",1727136936559,0.2474376,145.0,144.99,6.897]
["bitfinex","SOLUSD",1727136937037,0.2474376,145.0,144.98,34.98763542]
["bitfinex","SOLUSD",1727136937433,0.2474376,145.0,144.99,1.37911619]
["bitfinex","SOLUSD",1727136937803,0.2474376,145.0,144.99,8.27611619]
["bitfinex","SOLUSD",1727136939236,0.2474376,145.0,144.99,6.897]
["bitfinex","SOLUSD",1727136939828,0.2474376,145.0,144.98,30.347]
["bitfinex","SOLUSD",1727136940344,0.2474376,145.0,144.98,23.4496]
["bitfinex","SOLUSD",1727136940509,0.2474376,145.0,144.99,42.75534251]
["bitfinex","SOLUSD",1727136940711,0.2474376,145.0,144.99,86.53222651]
["bitfinex","SOLUSD",1727136940914,0.2474376,145.04,145.03,50.671984]
["bitfinex","SOLUSD",1727136941128,0.30967774,145.09,145.07,6.8927]
["bitfinex","SOLUSD",1727136941439,0.30967774,145.09,145.08,1.37814988]
["bitfinex","SOLUSD",1727136941641,0.30967774,145.09,145.06,17.2332]
["bitfinex","SOLUSD",1727136942328,0.30967774,145.09,145.04,26.8945]
["bitfinex","SOLUSD",1727136942631,0.30967774,145.09,145.03,22.6752]
["bitfinex","SOLUSD",1727136942632,6.8928,145.08,145.03,29.5702]
["bitfinex","SOLUSD",1727136942942,0.30967774,145.09,145.04,6.8946]
["bitfinex","SOLUSD",1727136943311,7.20197774,145.09,145.04,6.8946]
["bitfinex","SOLUSD",1727136943511,6.8932,145.07,145.03,22.6752]
["bitfinex","SOLUSD",1727136943938,6.8937,145.06,145.03,16.4691]
["bitfinex","SOLUSD",1727136944144,6.8931,145.08,145.03,16.4691]
["bitfinex","SOLUSD",1727136944368,0.30967774,145.09,145.04,1.3785228]
["bitfinex","SOLUSD",1727136944545,7.14398,145.08,145.03,16.4691]
["bitfinex","SOLUSD",1727136945721,6.8933,145.07,145.03,16.4691]
["bitfinex","SOLUSD",1727136946546,0.30967774,145.09,145.04,1.37867717]
["bitfinex","SOLUSD",1727136946841,0.30967774,145.09,145.05,6.894]
["bitfinex","SOLUSD",1727136947210,0.30967774,145.09,145.04,6.8946]
["bitfinex","SOLUSD",1727136947419,7.20217774,145.09,145.04,6.8946]
["bitfinex","SOLUSD",1727136948144,7.20217774,145.09,145.03,23.3639]
["bitfinex","SOLUSD",1727136950425,0.25098,145.08,145.02,17.2386]
["bitfinex","SOLUSD",1727136950631,6.8937,145.06,145.02,17.2386]
["bitfinex","SOLUSD",1727136950943,7.14408,145.08,145.03,1.37871867]
["bitfinex","SOLUSD",1727136952360,6.8932,145.07,145.02,24.1341]
["bitfinex","SOLUSD",1727136953225,6.8932,145.07,145.03,1.37870684]
["bitfinex","SOLUSD",1727136953624,6.8937,145.06,145.02,17.2386]
["bitfinex","SOLUSD",1727136953942,0.25098,145.08,145.0,22.9706]
["bitfinex","SOLUSD",1727136954149,6.8942,145.05,145.0,22.9706]
["bitfinex","SOLUSD",1727136954319,6.8942,145.05,145.0,22.9705]
["bitfinex","SOLUSD",1727136954724,6.8933,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1727136954932,7.01819,145.08,145.03,8.27367523]
["bitfinex","SOLUSD",1727136955132,6.8932,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1727136956237,6.8938,145.06,145.01,24.1352]
["bitfinex","SOLUSD",1727136957232,6.8942,145.05,145.01,17.2392]
["bitfinex","SOLUSD",1727136960760,0.12549,145.07,145.0,16.0741]
["bitfinex","SOLUSD",1727136960935,6.8955,145.03,144.98,24.1404]
["bitfinex","SOLUSD",1727136961463,6.8947,145.04,144.99,8.27602]
["bitfinex","SOLUSD",1727136961753,6.87607774,145.09,145.0,18.61963772]
["bitfinex","SOLUSD",1727136961965,6.87607774,145.09,145.03,6.895]
["bitfinex","SOLUSD",1727136961966,6.8932,145.07,145.03,6.895]
["bitfinex","SOLUSD",1727136962531,6.8937,145.06,145.01,6.8956]
["bitfinex","SOLUSD",1727136962732,6.8933,145.07,145.02,8.27386021]
["bitfinex","SOLUSD",1727136962942,6.87607774,145.09,145.02,12.90189104]
["bitfinex","SOLUSD",1727136962943,0.30967774,145.09,145.02,12.90189104]
["bitfinex","SOLUSD",1727136963154,0.30967774,145.09,145.05,6.8938]
["bitfinex","SOLUSD",1727136963375,0.30967774,145.09,145.04,24.1302]
["bitfinex","SOLUSD",1727136963535,6.8928,145.08,145.04,24.1302]
["bitfinex","SOLUSD",1727136963730,6.8928,145.08,145.04,17.2357]
["bitfinex","SOLUSD",1727136963944,6.8937,145.06,145.03,15.7782]
["bitfinex","SOLUSD",1727136964259,6.8937,145.06,144.98,6.3288]
["bitfinex","SOLUSD",1727136964260,67.35749,145.08,145.0,15.7782]
["bitfinex","SOLUSD",1727136964569,67.35749,145.08,144.98,24.74903083]
["bitfinex","SOLUSD",1727136964570,6.8952,145.03,144.99,6.897]
["bitfinex","SOLUSD",1727136964878,6.8952,145.03,144.98,6.3288]
["bitfinex","SOLUSD",1727136964879,6.8952,145.03,144.98,13.2262]
["bitfinex","SOLUSD",1727136965037,6.8952,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1727136965440,73.902374,145.06,144.97,24.1418]
["bitfinex","SOLUSD",1727136965638,0.12549,145.05,144.97,24.1418]
["bitfinex","SOLUSD",1727136966337,6.896,145.01,144.97,24.1418]
["bitfinex","SOLUSD",1727136966540,6.8957,145.02,144.97,24.1418]
["bitfinex","SOLUSD",1727136968178,6.8965,145.0,144.96,15.7782]
["bitfinex","SOLUSD",1727136968340,0.12549,145.05,144.94,23.5769]
["bitfinex","SOLUSD",1727136968535,6.81738,145.01,144.93,0.2474376]
["bitfinex","SOLUSD",1727136968740,6.8979,144.97,144.93,0.2474376]
["bitfinex","SOLUSD",1727136968955,6.8975,144.98,144.93,7.1472376]
["bitfinex","SOLUSD",1727136969142,6.81738,145.01,144.93,0.2474376]
["bitfinex","SOLUSD",1727136969354,6.8971,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1727136969555,6.8971,144.99,144.95,1.3794952]
["bitfinex","SOLUSD",1727136969866,6.8971,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1727136970066,6.8985,144.96,144.93,0.2474376]
["bitfinex","SOLUSD",1727136970237,6.8975,144.98,144.93,0.2474376]
["bitfinex","SOLUSD",1727136970438,6.8975,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1727136971459,6.8975,144.98,144.93,7.1471376]
["bitfinex","SOLUSD",1727136971638,6.899,144.95,144.93,0.2474376]
["bitfinex","SOLUSD",1727136971876,6.8985,144.96,144.93,0.2474376]
["bitfinex","SOLUSD",1727136972953,0.12549,144.99,144.93,0.2474376]
["bitfinex","SOLUSD",1727136973155,0.12549,144.99,144.94,1.37952356]
["bitfinex","SOLUSD",1727136973342,0.12549,144.99,144.95,6.8984]
["bitfinex","SOLUSD",1727136973543,0.12549,145.0,144.95,6.8984]
["bitfinex","SOLUSD",1727136973760,6.897,144.99,144.96,1.379527]
["bitfinex","SOLUSD",1727136974052,6.897,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1727136974257,6.897,144.99,144.95,1.37953896]
["bitfinex","SOLUSD",1727136974540,6.897,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1727136974541,16.1895,145.03,144.96,1.37951669]
["bitfinex","SOLUSD",1727136974759,6.8969,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1727136974959,6.897,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1727136975362,16.1895,145.03,144.95,6.8988]
["bitfinex","SOLUSD",1727136975562,6.8966,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1727136976065,6.897,144.99,144.94,21.9841]
["bitfinex","SOLUSD",1727136976569,6.897,144.99,144.95,6.8989]
["bitfinex","SOLUSD",1727136976746,6.8966,145.0,144.95,6.8989]
["bitfinex","SOLUSD",1727136977569,0.12549,145.02,144.95,6.8989]
["bitfinex","SOLUSD",1727136977860,6.8971,144.99,144.95,6.8989]
["bitfinex","SOLUSD",1727136978070,6.8975,144.98,144.94,21.9844]
["bitfinex","SOLUSD",1727136978269,7.02239,145.0,144.95,6.8989]
["bitfinex","SOLUSD",1727136978474,0.12549,145.02,144.94,15.0851]
["bitfinex","SOLUSD",1727136978654,24.027864,145.03,144.95,17.2461]
["bitfinex","SOLUSD",1727136978842,6.897,144.99,144.95,17.2461]
["bitfinex","SOLUSD",1727136979965,74.027864,145.03,144.94,15.0851]
["bitfinex","SOLUSD",1727136980168,6.898,144.97,144.94,15.0851]
["bitfinex","SOLUSD",1727136980672,17.2396,145.02,144.94,15.0851]
["bitfinex","SOLUSD",1727136980878,6.8975,144.98,144.94,15.0851]
["bitfinex","SOLUSD",1727136981845,6.8983,144.97,144.94,15.0851]
["bitfinex","SOLUSD",1727136982050,23.902374,144.99,144.93,0.2474376]
["bitfinex","SOLUSD",1727136982275,0.12549,144.98,144.93,0.2474376]
["bitfinex","SOLUSD",1727136982450,6.8994,144.94,144.93,0.2474376]
["bitfinex","SOLUSD",1727136983487,17.36979,144.98,144.93,0.2474376]
["bitfinex","SOLUSD",1727136983488,6.899,144.95,144.93,0.2474376]
["bitfinex","SOLUSD",1727136983870,7.15038,144.94,144.93,0.2474376]
["bitfinex","SOLUSD",1727136984678,6.8994,144.94,144.93,0.2474376]
["bitfinex","SOLUSD",1727136984849,0.25098,144.97,144.93,0.2474376]
["bitfinex","SOLUSD",1727136985051,6.899,144.95,144.93,0.2474376]
["bitfinex","SOLUSD",1727136985260,0.12549,144.94,144.93,0.2474376]
["bitfinex","SOLUSD",1727136985464,7.15038,144.94,144.93,0.2474376]
["bitfinex","SOLUSD",1727136991952,30.927264,144.94,144.93,0.2474376]
["bitfinex","SOLUSD",1727136992365,7.15038,144.94,144.93,0.2474376]
["bitfinex","SOLUSD",1727136993092,6.8989,144.95,144.93,0.2474376]
["bitfinex","SOLUSD",1727136993263,6.8985,144.96,144.93,0.2474376]
["bitfinex","SOLUSD",1727136993859,6.899,144.95,144.93,0.2474376]
["bitfinex","SOLUSD",1727136994681,0.12549,144.96,144.93,0.2474376]
["bitfinex","SOLUSD",1727136994982,7.15038,144.94,144.93,0.2474376]
["bitfinex","SOLUSD",1727136997078,6.899,144.95,144.93,0.2474376]
["bitfinex","SOLUSD",1727136997290,6.8975,144.98,144.93,20.07283704]
["bitfinex","SOLUSD",1727136997471,17.2391,145.02,144.94,18.44508821]
["bitfinex","SOLUSD",1727136997659,6.8975,144.98,144.94,18.44508821]
["bitfinex","SOLUSD",1727136998062,6.8975,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1727136999179,17.2391,145.02,144.95,6.8987]
["bitfinex","SOLUSD",1727136999573,6.897,144.99,144.95,6.8987]
["bitfinex","SOLUSD",1727136999769,6.897,144.99,144.94,11.54578821]
["bitfinex","SOLUSD",1727136999971,6.897,144.99,144.94,18.44508821]
["bitfinex","SOLUSD",1727137000274,0.25098,145.01,144.93,32.5814376]
["bitfinex","SOLUSD",1727137000477,6.8976,144.98,144.93,39.4811376]
["bitfinex","SOLUSD",1727137001463,7.02259,144.99,144.94,8.27893238]
["bitfinex","SOLUSD",1727137001667,6.8971,144.99,144.94,19.82472059]
["bitfinex","SOLUSD",1727137001900,6.8971,144.99,144.94,18.44508821]
["bitfinex","SOLUSD",1727137004883,6.8978,144.98,144.93,39.4812376]
["bitfinex","SOLUSD",1727137005581,24.027864,145.01,144.93,32.5814376]
["bitfinex","SOLUSD",1727137005787,6.8985,144.96,144.93,32.5814376]
["bitfinex","SOLUSD",1727137006979,6.8985,144.96,144.93,15.3325376]
["bitfinex","SOLUSD",1727137007691,17.2419,145.0,144.93,15.3325376]
["bitfinex","SOLUSD",1727137007692,6.8994,144.94,144.93,15.3325376]
["bitfinex","SOLUSD",1727137007883,6.8994,144.94,144.93,0.2474376]
["bitfinex","SOLUSD",1727137008288,6.899,144.95,144.93,0.2474376]
["bitfinex","SOLUSD",1727137008594,6.8994,144.94,144.93,0.2474376]
["bitfinex","SOLUSD",1727137008899,7.15038,144.94,144.93,0.2474376]
["bitfinex","SOLUSD",1727137009473,30.927264,144.94,144.93,0.2474376]
["bitfinex","SOLUSD",1727137021410,6.8994,144.94,144.93,0.2474376]
["bitfinex","SOLUSD",1727137022699,0.25098,144.94,144.93,0.2474376]
["bitfinex","SOLUSD",1727137022913,51.18356328,144.99,144.93,0.2474376]
["bitfinex","SOLUSD",1727137023103,6.898,144.97,144.93,7.1472376]
["bitfinex","SOLUSD",1727137023287,6.898,144.97,144.93,0.2474376]
["bitfinex","SOLUSD",1727137023612,6.8976,144.98,144.93,7.1472376]
["bitfinex","SOLUSD",1727137023906,6.8976,144.98,144.94,1.37968979]
["bitfinex","SOLUSD",1727137024289,66.021,145.02,144.93,0.2474376]
["bitfinex","SOLUSD",1727137024601,6.8971,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1727137025485,66.021,145.02,144.94,6.8992]
["bitfinex","SOLUSD",1727137025787,6.8975,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1727137026417,0.25098,144.97,144.93,0.2474376]
["bitfinex","SOLUSD",1727137026603,6.8989,144.95,144.93,0.2474376]
["bitfinex","SOLUSD",1727137029635,0.25098,144.97,144.93,0.2474376]
["bitfinex","SOLUSD",1727137029915,7.14898,144.97,144.93,0.2474376]
["bitfinex","SOLUSD",1727137030115,6.8974,144.99,144.93,18.8762779]
["bitfinex","SOLUSD",1727137030299,6.8967,145.0,144.95,6.8985]
["bitfinex","SOLUSD",1727137030498,17.2383,145.03,144.94,6.8993]
["bitfinex","SOLUSD",1727137030727,50.0,145.02,144.93,17.4965376]
["bitfinex","SOLUSD",1727137030899,6.898,144.97,144.93,17.4965376]
["bitfinex","SOLUSD",1727137033113,6.8985,144.96,144.93,0.2474376]
["bitfinex","SOLUSD",1727137033617,6.898,144.97,144.93,0.2474376]
["bitfinex","SOLUSD",1727137034794,23.902374,144.99,144.93,0.2474376]
["bitfinex","SOLUSD",1727137035001,6.8994,144.94,144.93,0.2474376]
["bitfinex","SOLUSD",1727137035203,7.15038,144.94,144.93,0.2474376]
["bitfinex","SOLUSD",1727137044327,80.927264,144.94,144.93,0.2474376]
["bitfinex","SOLUSD",1727137044500,30.927264,144.94,144.93,0.2474376]
["bitfinex","SOLUSD",1727137045005,80.927264,144.94,144.93,0.2474376]
["bitfinex","SOLUSD",1727137045408,7.15038,144.94,144.93,0.2474376]
["bitfinex","SOLUSD",1727137050727,30.927264,144.94,144.93,0.2474376]
["bitfinex","SOLUSD",1727137051627,7.15038,144.94,144.93,0.2474376]
["bitfinex","SOLUSD",1727137053117,6.8994,144.94,144.93,0.2474376]
["bitfinex","SOLUSD",1727137054234,30.927264,144.94,144.93,0.2474376]
["bitfinex","SOLUSD",1727137057136,80.927264,144.94,144.93,0.2474376]
["bitfinex","SOLUSD",1727137064157,7.15038,144.94,144.93,0.2474376]
["bitfinex","SOLUSD",1727137066531,80.927264,144.94,144.93,0.2474376]
["bitfinex","SOLUSD",1727137067036,30.927264,144.94,144.93,0.2474376]
["bitfinex","SOLUSD",1727137067342,7.15038,144.94,144.93,0.2474376]
["bitfinex","SOLUSD",1727137067746,80.927264,144.94,144.93,0.2474376]
["bitfinex","SOLUSD",1727137069757,30.927264,144.94,144.93,0.2474376]
["bitfinex","SOLUSD",1727137069958,7.15038,144.94,144.93,0.2474376]
["bitfinex","SOLUSD",1727137070965,6.8994,144.94,144.93,0.2474376]
["bitfinex","SOLUSD",1727137071463,6.3158,144.99,144.93,0.2474376]
["bitfinex","SOLUSD",1727137071652,6.898,144.97,144.93,0.2474376]
["bitfinex","SOLUSD",1727137071834,56.0355,145.03,144.94,6.899]
["bitfinex","SOLUSD",1727137072152,34.93840956,145.04,144.95,19.82701976]
["bitfinex","SOLUSD",1727137072458,6.8966,145.0,144.95,19.82701976]
["bitfinex","SOLUSD",1727137072753,56.38619187,145.05,144.97,6.8979]
["bitfinex","SOLUSD",1727137072754,6.38619187,145.05,144.97,6.8979]
["bitfinex","SOLUSD",1727137072952,107.7353,145.07,144.97,6.8979]
["bitfinex","SOLUSD",1727137072953,6.8955,145.03,144.97,13.0031]
["bitfinex","SOLUSD",1727137073162,107.7353,145.07,144.97,6.1052]
["bitfinex","SOLUSD",1727137073341,6.8962,145.01,144.97,6.1052]
["bitfinex","SOLUSD",1727137074165,0.12549,145.02,144.97,6.1052]
["bitfinex","SOLUSD",1727137074459,6.8971,144.99,144.97,6.1052]
["bitfinex","SOLUSD",1727137078532,6.8965,145.0,144.98,1.37944471]
["bitfinex","SOLUSD",1727137078762,6.8965,145.0,144.97,6.1052]
["bitfinex","SOLUSD",1727137079558,17.2362,145.05,144.97,6.1052]
["bitfinex","SOLUSD",1727137079737,6.8946,145.04,144.99,6.8968]
["bitfinex","SOLUSD",1727137079942,6.8946,145.04,145.0,1.37896753]
["bitfinex","SOLUSD",1727137080545,6.8951,145.03,144.98,24.1407]
["bitfinex","SOLUSD",1727137080775,6.8956,145.02,144.98,17.2433]
["bitfinex","SOLUSD",1727137080936,67.2337,145.07,144.97,6.1052]
["bitfinex","SOLUSD",1727137081137,6.897,145.0,144.97,6.1052]
["bitfinex","SOLUSD",1727137081755,6.8973,144.99,144.97,6.1052]
["bitfinex","SOLUSD",1727137082259,6.8956,145.02,144.97,6.1052]
["bitfinex","SOLUSD",1727137082461,6.8956,145.02,144.98,1.37919903]
["bitfinex","SOLUSD",1727137082769,6.896,145.01,144.98,1.37919903]
["bitfinex","SOLUSD",1727137083334,6.896,145.01,144.97,6.1052]
["bitfinex","SOLUSD",1727137083540,0.25098,145.02,144.96,15.5789]
["bitfinex","SOLUSD",1727137083739,6.8975,144.98,144.96,15.5789]
["bitfinex","SOLUSD",1727137084481,6.8979,144.97,144.96,15.5789]
["bitfinex","SOLUSD",1727137086463,6.8994,144.94,144.93,0.2474376]
["bitfinex","SOLUSD",1727137086662,17.2431,144.99,144.93,0.2474376]
["bitfinex","SOLUSD",1727137086868,0.12549,144.98,144.93,0.2474376]
["bitfinex","SOLUSD",1727137087050,0.25098,144.98,144.93,0.2474376]
["bitfinex","SOLUSD",1727137087451,6.8985,144.96,144.93,0.2474376]
["bitfinex","SOLUSD",1727137087660,6.8981,144.97,144.93,0.2474376]
["bitfinex","SOLUSD",1727137088065,23.902374,145.02,144.93,0.2474376]
["bitfinex","SOLUSD",1727137088261,6.8978,144.98,144.93,7.1469376]
["bitfinex","SOLUSD",1727137088566,24.027864,145.02,144.93,7.1469376]
["bitfinex","SOLUSD",1727137090379,6.8978,144.98,144.93,7.1469376]
["bitfinex","SOLUSD",1727137090575,0.25098,145.02,144.94,19.40328588]
["bitfinex","SOLUSD",1727137090755,0.25098,145.02,144.94,18.02374176]
["bitfinex","SOLUSD",1727137091060,0.25098,145.02,144.95,6.2922]
["bitfinex","SOLUSD",1727137091468,6.8961,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1727137092389,73.56737774,145.09,144.98,18.02374176]
["bitfinex","SOLUSD",1727137092679,6.8941,145.06,144.99,1.37894459]
["bitfinex","SOLUSD",1727137092861,17.54067774,145.09,144.99,1.37894459]
["bitfinex","SOLUSD",1727137093055,6.8942,145.05,145.0,17.2412]
["bitfinex","SOLUSD",1727137094283,6.8937,145.06,145.0,17.2412]
["bitfinex","SOLUSD",1727137094581,6.8932,145.07,145.02,13.4336]
["bitfinex","SOLUSD",1727137094760,6.8932,145.07,145.02,6.5381]
["bitfinex","SOLUSD",1727137094971,6.8938,145.06,145.0,12.29904076]
["bitfinex","SOLUSD",1727137095655,6.8942,145.05,144.98,38.02374176]
["bitfinex","SOLUSD",1727137096265,6.8938,145.06,145.0,24.1377]
["bitfinex","SOLUSD",1727137097164,0.25098,145.08,145.0,17.2412]
["bitfinex","SOLUSD",1727137097481,23.776884,145.07,144.97,16.6508]
["bitfinex","SOLUSD",1727137097658,6.8952,145.03,144.97,16.6508]
["bitfinex","SOLUSD",1727137097853,6.8952,145.03,144.98,6.8973]
["bitfinex","SOLUSD",1727137098047,6.8952,145.03,144.99,1.37907804]
["bitfinex","SOLUSD",1727137098682,6.8952,145.03,144.98,6.8973]
["bitfinex","SOLUSD",1727137099465,6.8952,145.03,144.99,1.37908085]
["bitfinex","SOLUSD",1727137099778,6.8942,145.05,144.99,6.8969]
["bitfinex","SOLUSD",1727137100459,0.30967774,145.09,144.98,18.02374176]
["bitfinex","SOLUSD",1727137100657,6.8945,145.05,145.0,24.1366]
["bitfinex","SOLUSD",1727137100874,0.30967774,145.09,144.98,18.02374176]
["bitfinex","SOLUSD",1727137101179,6.8951,145.03,144.98,24.92114176]
["bitfinex","SOLUSD",1727137101476,7.02019,145.04,144.99,6.897]
["bitfinex","SOLUSD",1727137101786,6.8947,145.04,144.99,6.897]
["bitfinex","SOLUSD",1727137102980,74.027864,145.08,144.97,33.8956]
["bitfinex","SOLUSD",1727137103183,17.2338,145.07,144.97,33.8956]
["bitfinex","SOLUSD",1727137103359,0.25098,145.06,144.97,33.8956]
["bitfinex","SOLUSD",1727137103559,6.8964,145.01,144.97,33.8956]
["bitfinex","SOLUSD",1727137104072,6.8956,145.02,144.97,40.7935]
["bitfinex","SOLUSD",1727137104287,6.8956,145.02,144.98,1.3791999]
["bitfinex","SOLUSD",1727137104459,6.69858,145.06,144.98,1.3791999]
["bitfinex","SOLUSD",1727137104659,6.8952,145.03,144.98,8.2765999]
["bitfinex","SOLUSD",1727137105256,6.8952,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1727137105469,6.69858,145.06,144.97,33.8956]
["bitfinex","SOLUSD",1727137105773,6.8962,145.01,144.97,16.6508]
["bitfinex","SOLUSD",1727137105975,6.8969,145.0,144.97,16.6508]
["bitfinex","SOLUSD",1727137106477,17.2366,145.04,144.97,16.6508]
["bitfinex","SOLUSD",1727137106478,67.2366,145.04,144.97,16.6508]
["bitfinex","SOLUSD",1727137106785,0.12549,145.01,144.93,22.9392376]
["bitfinex","SOLUSD",1727137106958,6.898,144.97,144.93,16.4011376]
["bitfinex","SOLUSD",1727137107758,0.12549,145.01,144.93,16.4011376]
["bitfinex","SOLUSD",1727137108058,6.8976,144.98,144.93,16.4011376]
["bitfinex","SOLUSD",1727137109982,6.8976,144.98,144.93,23.3009376]
["bitfinex","SOLUSD",1727137110882,6.898,144.97,144.93,23.3009376]
["bitfinex","SOLUSD",1727137111383,6.8969,145.0,144.94,1.37965446]
["bitfinex","SOLUSD",1727137111591,6.8969,145.0,144.95,6.8984]
["bitfinex","SOLUSD",1727137112291,6.8969,145.0,144.96,1.37939088]
["bitfinex","SOLUSD",1727137113065,6.8969,145.0,144.95,6.8984]
["bitfinex","SOLUSD",1727137113563,0.12549,145.01,144.93,33.6498376]
["bitfinex","SOLUSD",1727137113766,0.12549,145.01,144.94,6.8992]
["bitfinex","SOLUSD",1727137113767,6.8971,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1727137114192,6.8971,144.99,144.95,1.37946487]
["bitfinex","SOLUSD",1727137114571,6.8966,145.0,144.95,1.37946487]
["bitfinex","SOLUSD",1727137114893,0.12549,145.01,144.95,1.37946487]
["bitfinex","SOLUSD",1727137114894,6.8961,145.01,144.95,18.62586487]
["bitfinex","SOLUSD",1727137115069,6.8957,145.02,144.97,6.8978]
["bitfinex","SOLUSD",1727137115388,6.8966,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1727137115562,0.25098,145.04,144.93,16.4011376]
["bitfinex","SOLUSD",1727137115563,17.2393,145.02,144.93,16.4011376]
["bitfinex","SOLUSD",1727137115771,0.25098,145.01,144.93,16.4011376]
["bitfinex","SOLUSD",1727137116494,6.8979,144.98,144.93,23.3009376]
["bitfinex","SOLUSD",1727137117758,6.8979,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1727137117964,0.25098,145.01,144.95,1.37947409]
["bitfinex","SOLUSD",1727137118184,6.8971,144.99,144.95,8.27827409]
["bitfinex","SOLUSD",1727137119102,6.8961,145.01,144.96,6.8982]
["bitfinex","SOLUSD",1727137121389,6.897,144.99,144.95,24.1456]
["bitfinex","SOLUSD",1727137121980,6.8983,144.97,144.93,16.4011376]
["bitfinex","SOLUSD",1727137122189,6.8983,144.97,144.93,23.3009376]
["bitfinex","SOLUSD",1727137122372,6.8976,144.98,144.94,1.37961211]
["bitfinex","SOLUSD",1727137123273,6.8976,144.98,144.94,8.27881211]
["bitfinex","SOLUSD",1727137123588,6.8976,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1727137123890,6.8976,144.98,144.93,16.4011376]
["bitfinex","SOLUSD",1727137124081,6.8976,144.98,144.93,23.3006376]
["bitfinex","SOLUSD",1727137124481,6.8976,144.98,144.94,8.2788096]
["bitfinex","SOLUSD",1727137126676,6.8976,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1727137126999,17.2406,145.01,144.93,16.4011376]
["bitfinex","SOLUSD",1727137127200,0.25098,145.0,144.93,16.4011376]
["bitfinex","SOLUSD",1727137127702,6.8975,144.98,144.93,23.3006376]
["bitfinex","SOLUSD",1727137128186,6.8975,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1727137128407,6.8994,144.94,144.93,0.2474376]
["bitfinex","SOLUSD",1727137128786,7.15038,144.94,144.93,0.2474376]
["bitfinex","SOLUSD",1727137136897,30.927264,144.94,144.93,0.2474376]
["bitfinex","SOLUSD",1727137137103,36.989064,144.94,144.93,0.2474376]
["bitfinex","SOLUSD",1727137137412,86.989064,144.94,144.93,3.76e-05]
["bitfinex","SOLUSD",1727137138703,13.21218,144.94,144.93,3.76e-05]
["bitfinex","SOLUSD",1727137143391,86.989064,144.94,144.93,3.76e-05]
["bitfinex","SOLUSD",1727137144014,36.989064,144.94,144.93,3.76e-05]
["bitfinex","SOLUSD",1727137144208,13.21218,144.94,144.93,3.76e-05]
["bitfinex","SOLUSD",1727137145396,7.15038,144.94,144.93,3.76e-05]
["bitfinex","SOLUSD",1727137145725,6.8994,144.94,144.93,3.76e-05]
["bitfinex","SOLUSD",1727137147321,7.15038,144.94,144.93,3.76e-05]
["bitfinex","SOLUSD",1727137147711,6.8994,144.94,144.93,3.76e-05]
["bitfinex","SOLUSD",1727137147898,6.3417,144.98,144.93,3.76e-05]
["bitfinex","SOLUSD",1727137148107,6.8983,144.97,144.93,3.76e-05]
["bitfinex","SOLUSD",1727137148298,6.8983,144.97,144.93,1.3797792]
["bitfinex","SOLUSD",1727137148498,17.2417,145.0,144.93,3.76e-05]
["bitfinex","SOLUSD",1727137148697,67.2417,145.0,144.93,3.76e-05]
["bitfinex","SOLUSD",1727137149006,6.8994,144.94,144.93,3.76e-05]
["bitfinex","SOLUSD",1727137149409,7.02489,144.94,144.93,3.76e-05]
["bitfinex","SOLUSD",1727137149725,6.8994,144.94,144.93,3.76e-05]
["bitfinex","SOLUSD",1727137149919,6.899,144.95,144.93,3.76e-05]
["bitfinex","SOLUSD",1727137150500,24.027864,144.99,144.93,3.76e-05]
["bitfinex","SOLUSD",1727137150714,6.8984,144.97,144.93,3.76e-05]
["bitfinex","SOLUSD",1727137151019,6.8984,144.97,144.93,1.37979532]
["bitfinex","SOLUSD",1727137151224,0.12549,144.98,144.93,3.76e-05]
["bitfinex","SOLUSD",1727137151525,6.8994,144.94,144.93,3.76e-05]
["bitfinex","SOLUSD",1727137151711,7.02489,144.94,144.93,3.76e-05]
["bitfinex","SOLUSD",1727137151919,7.15038,144.94,144.93,3.76e-05]
["bitfinex","SOLUSD",1727137158427,6.899,144.95,144.93,3.76e-05]
["bitfinex","SOLUSD",1727137160342,6.8985,144.96,144.93,3.76e-05]
["bitfinex","SOLUSD",1727137161008,0.12549,144.97,144.93,3.76e-05]
["bitfinex","SOLUSD",1727137161009,6.898,144.97,144.93,1.37982091]
["bitfinex","SOLUSD",1727137161226,6.8975,144.98,144.93,8.27952091]
["bitfinex","SOLUSD",1727137161530,6.8975,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1727137161706,6.8975,144.98,144.95,1.37955825]
["bitfinex","SOLUSD",1727137162820,6.8975,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1727137164319,0.12549,145.01,144.95,6.8988]
["bitfinex","SOLUSD",1727137164634,6.8965,145.01,144.96,8.27756418]
["bitfinex","SOLUSD",1727137164822,6.8965,145.01,144.96,6.8981]
["bitfinex","SOLUSD",1727137165330,6.8967,145.0,144.96,6.8981]
["bitfinex","SOLUSD",1727137166324,0.25098,145.03,144.97,1.37932224]
["bitfinex","SOLUSD",1727137166633,0.2474,145.04,144.98,24.39533372]
["bitfinex","SOLUSD",1727137166819,0.2474,145.04,144.98,17.49793372]
["bitfinex","SOLUSD",1727137167041,0.2474,145.04,145.01,6.8956]
["bitfinex","SOLUSD",1727137167223,0.2474,145.04,145.02,1.37895851]
["bitfinex","SOLUSD",1727137168229,0.2474,145.04,145.01,1.37895936]
["bitfinex","SOLUSD",1727137168814,7.1424,145.04,144.99,24.1389]
["bitfinex","SOLUSD",1727137169213,6.8958,145.02,144.98,16.1187]
["bitfinex","SOLUSD",1727137169441,0.2474,145.04,145.01,6.896]
["bitfinex","SOLUSD",1727137169639,0.2474,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1727137169819,0.2474,145.04,145.01,1.3789027]
["bitfinex","SOLUSD",1727137170017,0.2474,145.04,145.01,8.2748027]
["bitfinex","SOLUSD",1727137170525,0.2474,145.04,145.01,6.8959]
["bitfinex","SOLUSD",1727137171538,0.2474,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1727137174723,0.2474,145.04,145.01,6.896]
["bitfinex","SOLUSD",1727137175427,0.2474,145.04,145.03,6.8951]
["bitfinex","SOLUSD",1727137175632,0.2474,145.04,145.03,24.92066647]
["bitfinex","SOLUSD",1727137176042,0.2474,145.04,145.03,6.8951]
["bitfinex","SOLUSD",1727137176224,0.2474,145.04,145.03,8.2737781]
["bitfinex","SOLUSD",1727137176937,0.2474,145.04,145.03,6.8951]
["bitfinex","SOLUSD",1727137181734,0.2474,145.04,145.01,35.26496647]
["bitfinex","SOLUSD",1727137181735,0.2474,145.04,145.02,6.8954]
["bitfinex","SOLUSD",1727137182556,0.2474,145.04,145.03,6.8951]
["bitfinex","SOLUSD",1727137184625,0.2474,145.04,145.03,8.27383668]
["bitfinex","SOLUSD",1727137186544,0.2474,145.04,145.03,19.79570478]
["bitfinex","SOLUSD",1727137186750,0.2474,145.04,145.03,18.4169681]
["bitfinex","SOLUSD",1727137186951,0.2474,145.04,145.03,35.59767741]
["bitfinex","SOLUSD",1727137188262,0.2474,145.04,145.03,34.2190681]
["bitfinex","SOLUSD",1727137188858,0.2474,145.04,145.03,35.59750473]
["bitfinex","SOLUSD",1727137189286,0.2474,145.04,145.03,59.37438873]
["bitfinex","SOLUSD",1727137189656,0.2474,145.04,145.03,79.37438873]
["bitfinex","SOLUSD",1727137190885,0.2474,145.04,145.03,77.9959521]
["bitfinex","SOLUSD",1727137199789,0.2474,145.04,145.03,42.6972]
["bitfinex","SOLUSD",1727137200003,0.2474,145.04,145.03,54.2190681]
["bitfinex","SOLUSD",1727137201792,0.2474,145.04,145.03,77.9959521]
["bitfinex","SOLUSD",1727137201982,0.2474,145.04,145.03,87.44206558]
["bitfinex","SOLUSD",1727137202179,0.30967774,145.09,145.08,18.4145681]
["bitfinex","SOLUSD",1727137202489,0.30967774,145.09,145.08,19.79286158]
["bitfinex","SOLUSD",1727137203191,0.30967774,145.09,145.08,18.4145681]
["bitfinex","SOLUSD",1727137205273,0.30967774,145.09,145.08,6.8927]
["bitfinex","SOLUSD",1727137209993,0.30967774,145.09,145.07,17.2325]
["bitfinex","SOLUSD",1727137210172,0.30967774,145.09,145.07,24.1255]
["bitfinex","SOLUSD",1727137210698,0.30967774,145.09,145.08,6.8927]
["bitfinex","SOLUSD",1727137211108,0.30967774,145.09,145.04,11.5218681]
["bitfinex","SOLUSD",1727137211402,0.30967774,145.09,145.06,11.5218681]
["bitfinex","SOLUSD",1727137211783,0.30967774,145.09,145.06,17.2332]
["bitfinex","SOLUSD",1727137212175,0.30967774,145.09,145.06,24.1267]
["bitfinex","SOLUSD",1727137213789,0.12549,145.08,145.03,17.2376]
["bitfinex","SOLUSD",1727137214000,0.12549,145.07,145.03,24.1325]
["bitfinex","SOLUSD",1727137214296,0.12549,145.07,145.03,17.2376]
["bitfinex","SOLUSD",1727137214499,0.30967774,145.09,145.05,6.894]
["bitfinex","SOLUSD",1727137214711,0.30967774,145.09,145.06,6.8935]
["bitfinex","SOLUSD",1727137215874,0.12549,145.08,145.03,28.7594681]
["bitfinex","SOLUSD",1727137216095,7.14378,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1727137216299,7.20207774,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1727137216674,0.30967774,145.09,145.05,1.37858612]
["bitfinex","SOLUSD",1727137216879,0.30967774,145.09,145.05,12.90045422]
["bitfinex","SOLUSD",1727137217378,0.30967774,145.09,145.03,28.7594681]
["bitfinex","SOLUSD",1727137217576,7.20207774,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1727137218413,0.12549,145.07,145.03,35.6544681]
["bitfinex","SOLUSD",1727137218586,0.12549,145.07,145.04,6.8945]
["bitfinex","SOLUSD",1727137218778,0.12549,145.07,145.04,8.27320713]
["bitfinex","SOLUSD",1727137219779,0.12549,145.07,145.04,1.37870713]
["bitfinex","SOLUSD",1727137220175,0.12549,145.07,145.03,35.6544681]
["bitfinex","SOLUSD",1727137221103,0.12549,145.07,145.04,8.27331065]
["bitfinex","SOLUSD",1727137221401,0.12549,145.07,145.04,1.37871065]
["bitfinex","SOLUSD",1727137221700,0.12549,145.07,145.03,11.5218681]
["bitfinex","SOLUSD",1727137221701,0.30967774,145.09,145.06,6.8936]
["bitfinex","SOLUSD",1727137223885,0.30967774,145.09,145.06,8.27208842]
["bitfinex","SOLUSD",1727137224301,0.30967774,145.09,145.07,6.8931]
["bitfinex","SOLUSD",1727137225204,0.30967774,145.09,145.08,1.37838287]
["bitfinex","SOLUSD",1727137225896,0.30967774,145.09,145.07,6.8931]
["bitfinex","SOLUSD",1727137228796,0.30967774,145.09,145.06,6.8935]
["bitfinex","SOLUSD",1727137230012,0.30967774,145.09,145.06,8.27198324]
["bitfinex","SOLUSD",1727137230517,0.30967774,145.09,145.07,8.27158359]
["bitfinex","SOLUSD",1727137231391,0.30967774,145.09,145.08,6.8927]
["bitfinex","SOLUSD",1727137232516,0.30967774,145.09,145.08,8.27098596]
["bitfinex","SOLUSD",1727137232815,0.30967774,145.09,145.08,19.79285406]
["bitfinex","SOLUSD",1727137234612,0.30967774,145.09,145.08,18.4145681]
["bitfinex","SOLUSD",1727137235195,0.30967774,145.09,145.08,19.79254662]
["bitfinex","SOLUSD",1727137235594,0.30967774,145.09,145.08,63.56943062]
["bitfinex","SOLUSD",1727137236620,0.30967774,145.09,145.08,62.1914521]
["bitfinex","SOLUSD",1727137237434,0.30967774,145.09,145.08,38.4145681]
["bitfinex","SOLUSD",1727137241438,0.30967774,145.09,145.08,63.56943334]
["bitfinex","SOLUSD",1727137242537,0.3389926,145.14,145.09,43.776884]
["bitfinex","SOLUSD",1727137242737,0.3389926,145.14,145.13,18.4121681]
["bitfinex","SOLUSD",1727137242942,0.3389926,145.14,145.13,19.78993501]
["bitfinex","SOLUSD",1727137245226,0.3389926,145.14,145.13,18.4121681]
["bitfinex","SOLUSD",1727137252844,0.3389926,145.14,145.1,11.5218681]
["bitfinex","SOLUSD",1727137253354,0.3389926,145.14,145.11,6.8909]
["bitfinex","SOLUSD",1727137253845,0.3389926,145.14,145.1,11.5218681]
["bitfinex","SOLUSD",1727137254034,0.3389926,145.14,145.12,6.8907]
["bitfinex","SOLUSD",1727137254340,0.3389926,145.14,145.1,11.5218681]
["bitfinex","SOLUSD",1727137254341,0.3389926,145.14,145.1,6.8915]
["bitfinex","SOLUSD",1727137254528,6.3941926,145.14,145.1,6.8915]
["bitfinex","SOLUSD",1727137255730,6.3941926,145.14,145.11,1.37799346]
["bitfinex","SOLUSD",1727137256005,6.3941926,145.14,145.05,8.06767313]
["bitfinex","SOLUSD",1727137256006,0.12549,145.13,145.05,8.06767313]
["bitfinex","SOLUSD",1727137256264,6.8909,145.12,145.06,28.7556681]
["bitfinex","SOLUSD",1727137256468,0.25098,145.13,145.06,28.7556681]
["bitfinex","SOLUSD",1727137256771,7.14138,145.13,145.06,28.7556681]
["bitfinex","SOLUSD",1727137257573,7.14138,145.13,145.08,6.8927]
["bitfinex","SOLUSD",1727137257869,0.25098,145.13,145.08,6.8927]
["bitfinex","SOLUSD",1727137258055,0.25098,145.13,145.07,11.5218681]
["bitfinex","SOLUSD",1727137258254,7.14168,145.13,145.08,6.8927]
["bitfinex","SOLUSD",1727137258449,0.25098,145.13,145.06,24.127]
["bitfinex","SOLUSD",1727137258654,6.8909,145.12,145.06,24.127]
["bitfinex","SOLUSD",1727137258850,6.8909,145.12,145.07,1.37838578]
["bitfinex","SOLUSD",1727137259049,6.8909,145.12,145.07,8.27138578]
["bitfinex","SOLUSD",1727137259268,6.3941926,145.14,145.08,17.2307]
["bitfinex","SOLUSD",1727137259467,13.2841926,145.14,145.08,24.123]
["bitfinex","SOLUSD",1727137259665,13.2841926,145.14,145.08,17.2307]
["bitfinex","SOLUSD",1727137259852,13.2841926,145.14,145.09,6.892]
["bitfinex","SOLUSD",1727137260472,6.8913,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1727137260974,6.8919,145.1,145.05,24.1295]
["bitfinex","SOLUSD",1727137263365,0.25098,145.11,145.05,28.7572681]
["bitfinex","SOLUSD",1727137263570,0.12549,145.11,145.07,6.8932]
["bitfinex","SOLUSD",1727137264051,21.9262,145.12,145.07,6.8932]
["bitfinex","SOLUSD",1727137264867,21.9262,145.12,145.05,28.7572681]
["bitfinex","SOLUSD",1727137264868,0.12549,145.11,145.05,28.7572681]
["bitfinex","SOLUSD",1727137265172,6.8918,145.1,145.05,24.1291]
["bitfinex","SOLUSD",1727137266275,0.12549,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1727137267272,7.01729,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1727137271476,6.67649,145.09,145.03,11.5218681]
["bitfinex","SOLUSD",1727137271681,0.12549,145.08,145.03,6.895]
["bitfinex","SOLUSD",1727137271852,0.12549,145.08,145.02,20.61373631]
["bitfinex","SOLUSD",1727137271853,15.0352,145.07,145.02,17.2383]
["bitfinex","SOLUSD",1727137272198,6.8942,145.05,145.01,6.896]
["bitfinex","SOLUSD",1727137272385,0.12549,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1727137273256,0.12549,145.05,145.01,8.27462387]
["bitfinex","SOLUSD",1727137273455,0.12549,145.05,145.01,6.8956]
["bitfinex","SOLUSD",1727137276574,0.12549,145.05,145.02,1.37892895]
["bitfinex","SOLUSD",1727137277281,0.12549,145.05,145.01,6.8956]
["bitfinex","SOLUSD",1727137277575,0.12549,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1727137277776,0.12549,145.03,144.99,17.2418]
["bitfinex","SOLUSD",1727137277977,7.02069,145.03,144.99,17.2418]
["bitfinex","SOLUSD",1727137278178,7.02069,145.03,144.98,7.1447376]
["bitfinex","SOLUSD",1727137278179,6.8956,145.02,144.98,7.1447376]
["bitfinex","SOLUSD",1727137279755,0.12549,145.02,144.98,7.1447376]
["bitfinex","SOLUSD",1727137280374,6.5743,145.04,144.98,17.4902376]
["bitfinex","SOLUSD",1727137280688,6.5743,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1727137281485,0.12549,145.03,144.99,11.5218681]
["bitfinex","SOLUSD",1727137281674,0.12549,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1727137282287,6.8956,145.02,144.98,24.3875376]
["bitfinex","SOLUSD",1727137282453,6.8956,145.02,144.98,0.2474376]
["bitfinex","SOLUSD",1727137282454,7.02169,145.01,144.98,0.2474376]
["bitfinex","SOLUSD",1727137285686,0.12549,145.01,144.98,0.2474376]
["bitfinex","SOLUSD",1727137288661,7.02159,145.01,144.98,0.2474376]
["bitfinex","SOLUSD",1727137290489,6.897,144.99,144.98,0.2474376]
["bitfinex","SOLUSD",1727137290783,13.29458,144.99,144.98,0.2474376]
["bitfinex","SOLUSD",1727137291281,37.071464,144.99,144.98,0.2474376]
["bitfinex","SOLUSD",1727137291477,0.25098,144.94,144.93,0.2474376]
["bitfinex","SOLUSD",1727137293583,6.8992,144.95,144.93,0.2474376]
["bitfinex","SOLUSD",1727137293786,6.8985,144.96,144.93,0.2474376]
["bitfinex","SOLUSD",1727137294083,7.02439,144.95,144.93,0.2474376]
["bitfinex","SOLUSD",1727137294989,0.12549,144.94,144.93,0.2474376]
["bitfinex","SOLUSD",1727137296088,7.15038,144.94,144.93,0.2474376]
["bitfinex","SOLUSD",1727137296471,13.29698,144.94,144.93,0.2474376]
["bitfinex","SOLUSD",1727137297265,37.073864,144.94,144.93,0.2474376]
["bitfinex","SOLUSD",1727137299407,52.295064,144.94,144.93,0.2474376]
["bitfinex","SOLUSD",1727137299566,23.902374,144.93,144.88,0.3096973]
["bitfinex","SOLUSD",1727137299769,95.395664,144.94,144.88,0.3096973]
["bitfinex","SOLUSD",1727137299770,7.15268,144.89,144.88,0.3096973]
["bitfinex","SOLUSD",1727137300392,0.25098,144.89,144.88,0.3096973]
["bitfinex","SOLUSD",1727137302086,7.15268,144.89,144.88,0.3096973]
["bitfinex","SOLUSD",1727137302282,37.076164,144.89,144.88,0.3096973]
["bitfinex","SOLUSD",1727137302503,37.076164,144.89,144.84,0.3389926]
["bitfinex","SOLUSD",1727137302504,73.902374,144.88,144.84,0.3389926]
["bitfinex","SOLUSD",1727137302800,7.15458,144.85,144.84,0.3389926]
["bitfinex","SOLUSD",1727137303797,30.931464,144.85,144.84,0.3389926]
["bitfinex","SOLUSD",1727137304392,7.15698,144.8,144.75,0.3389926]
["bitfinex","SOLUSD",1727137304740,7.15698,144.8,144.67,17.2804]
["bitfinex","SOLUSD",1727137304741,6.9079,144.76,144.67,17.2804]
["bitfinex","SOLUSD",1727137304997,91.168974,144.79,144.67,17.2804]
["bitfinex","SOLUSD",1727137304998,7.15968,144.75,144.7,0.3127202]
["bitfinex","SOLUSD",1727137305203,0.12549,144.73,144.7,0.3127202]
["bitfinex","SOLUSD",1727137305578,0.12549,144.73,144.7,7.2234202]
["bitfinex","SOLUSD",1727137306180,0.12549,144.74,144.71,6.9102]
["bitfinex","SOLUSD",1727137306381,50.0,144.76,144.7,17.5891202]
["bitfinex","SOLUSD",1727137306598,0.12549,144.74,144.7,17.5891202]
["bitfinex","SOLUSD",1727137307877,0.12549,144.74,144.7,24.4998202]
["bitfinex","SOLUSD",1727137309104,0.12549,144.74,144.71,1.38205332]
["bitfinex","SOLUSD",1727137309296,0.12549,144.74,144.71,6.9103]
["bitfinex","SOLUSD",1727137310814,0.12549,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1727137311018,0.25098,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1727137312243,0.12549,144.75,144.72,6.9097]
["bitfinex","SOLUSD",1727137312411,6.4601,144.79,144.72,1.38191043]
["bitfinex","SOLUSD",1727137312909,6.4601,144.79,144.7,17.5891202]
["bitfinex","SOLUSD",1727137312910,6.9075,144.77,144.71,6.9098]
["bitfinex","SOLUSD",1727137313905,0.25098,144.76,144.71,6.9098]
["bitfinex","SOLUSD",1727137315816,0.25098,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1727137316427,0.25098,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1727137316757,7.15848,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1727137318330,0.12549,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1727137318534,0.25098,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1727137319323,7.15948,144.75,144.7,24.4998202]
["bitfinex","SOLUSD",1727137321134,7.15948,144.75,144.7,24.8907593]
["bitfinex","SOLUSD",1727137321345,6.9094,144.73,144.7,0.7036593]
["bitfinex","SOLUSD",1727137321549,0.25098,144.71,144.7,0.7036593]
["bitfinex","SOLUSD",1727137321708,30.938164,144.71,144.7,0.7036593]
["bitfinex","SOLUSD",1727137323931,80.938164,144.71,144.7,0.7036593]
["bitfinex","SOLUSD",1727137324437,30.938164,144.71,144.7,0.7036593]
["bitfinex","SOLUSD",1727137326428,0.25098,144.71,144.7,0.7036593]
["bitfinex","SOLUSD",1727137326625,0.12549,144.71,144.7,0.7036593]
["bitfinex","SOLUSD",1727137327339,7.03579,144.71,144.7,0.7036593]
["bitfinex","SOLUSD",1727137327927,30.938164,144.71,144.7,0.7036593]
["bitfinex","SOLUSD",1727137330123,0.25098,144.71,144.7,0.7036593]
["bitfinex","SOLUSD",1727137331734,7.16128,144.71,144.7,0.7036593]
["bitfinex","SOLUSD",1727137334237,0.25098,144.73,144.7,7.6144593]
["bitfinex","SOLUSD",1727137334430,0.25098,144.73,144.7,0.7036593]
["bitfinex","SOLUSD",1727137335552,0.25098,144.71,144.7,0.7036593]
["bitfinex","SOLUSD",1727137335727,0.12549,144.71,144.7,0.7036593]
["bitfinex","SOLUSD",1727137337144,0.25098,144.71,144.7,0.7036593]
["bitfinex","SOLUSD",1727137339150,0.12549,144.71,144.7,7.6144593]
["bitfinex","SOLUSD",1727137339338,0.12549,144.71,144.7,0.7036593]
["bitfinex","SOLUSD",1727137339943,0.25098,144.71,144.7,0.7036593]
["bitfinex","SOLUSD",1727137342940,0.12549,144.71,144.7,0.7036593]
["bitfinex","SOLUSD",1727137343151,50.0,144.75,144.7,0.7036593]
["bitfinex","SOLUSD",1727137343152,6.9085,144.75,144.7,0.7036593]
["bitfinex","SOLUSD",1727137343353,6.9085,144.75,144.7,7.6143593]
["bitfinex","SOLUSD",1727137344451,7.03469,144.74,144.7,0.7036593]
["bitfinex","SOLUSD",1727137344643,0.25098,144.72,144.7,0.7036593]
["bitfinex","SOLUSD",1727137344844,7.16098,144.72,144.7,0.7036593]
["bitfinex","SOLUSD",1727137345046,7.03579,144.71,144.7,0.7036593]
["bitfinex","SOLUSD",1727137345352,7.16128,144.71,144.7,0.7036593]
["bitfinex","SOLUSD",1727137346327,30.938164,144.71,144.7,0.7036593]
["bitfinex","SOLUSD",1727137350047,6.9094,144.73,144.7,0.7036593]
["bitfinex","SOLUSD",1727137350746,6.9099,144.72,144.7,0.7036593]
["bitfinex","SOLUSD",1727137351337,24.027864,144.71,144.7,0.7036593]
["bitfinex","SOLUSD",1727137354762,73.9057,144.76,144.7,0.7036593]
["bitfinex","SOLUSD",1727137354947,50.0,144.72,144.7,0.7036593]
["bitfinex","SOLUSD",1727137355344,6.9103,144.71,144.7,0.7036593]
["bitfinex","SOLUSD",1727137356160,30.938164,144.71,144.7,0.7036593]
["bitfinex","SOLUSD",1727137358442,0.25098,144.71,144.7,0.7036593]
["bitfinex","SOLUSD",1727137360760,30.938164,144.71,144.7,0.7036593]
["bitfinex","SOLUSD",1727137366553,30.938164,144.71,144.7,0.6993043]
["bitfinex","SOLUSD",1727137367765,52.297064,144.71,144.7,0.6993043]
["bitfinex","SOLUSD",1727137369245,6.9122,144.67,144.66,0.3382502]
["bitfinex","SOLUSD",1727137369474,7.03769,144.67,144.66,0.3382502]
["bitfinex","SOLUSD",1727137369769,30.814574,144.67,144.66,0.3382502]
["bitfinex","SOLUSD",1727137371369,30.940064,144.67,144.66,0.3382502]
["bitfinex","SOLUSD",1727137378064,56.1538,144.71,144.66,0.3382502]
["bitfinex","SOLUSD",1727137378263,17.2729,144.74,144.66,0.3382502]
["bitfinex","SOLUSD",1727137378264,6.911,144.7,144.66,0.3382502]
["bitfinex","SOLUSD",1727137378779,6.9102,144.72,144.66,7.2505502]
["bitfinex","SOLUSD",1727137379082,50.0,144.72,144.66,0.3382502]
["bitfinex","SOLUSD",1727137379259,6.9104,144.71,144.66,7.2508502]
["bitfinex","SOLUSD",1727137380071,24.027864,144.7,144.66,7.2508502]
["bitfinex","SOLUSD",1727137382386,0.25098,144.7,144.66,16.8362502]
["bitfinex","SOLUSD",1727137382678,0.25098,144.7,144.69,6.9113]
["bitfinex","SOLUSD",1727137382983,0.25098,144.7,144.67,17.2798]
["bitfinex","SOLUSD",1727137382984,50.0,144.75,144.67,17.2798]
["bitfinex","SOLUSD",1727137383170,6.9094,144.73,144.68,6.9116]
["bitfinex","SOLUSD",1727137383480,50.0,144.75,144.67,17.2798]
["bitfinex","SOLUSD",1727137383656,6.909,144.74,144.69,6.9109]
["bitfinex","SOLUSD",1727137384195,0.12549,144.73,144.69,6.9109]
["bitfinex","SOLUSD",1727137384681,24.027864,144.73,144.69,6.9109]
["bitfinex","SOLUSD",1727137385877,7.16038,144.73,144.67,17.2798]
["bitfinex","SOLUSD",1727137386077,30.938164,144.71,144.67,17.2798]
["bitfinex","SOLUSD",1727137388684,30.938164,144.71,144.67,24.192]
["bitfinex","SOLUSD",1727137390686,0.12549,144.67,144.66,0.3382502]
["bitfinex","SOLUSD",1727137400091,30.940064,144.67,144.66,0.3382502]
["bitfinex","SOLUSD",1727137400809,80.940064,144.67,144.66,0.3382502]
["bitfinex","SOLUSD",1727137410521,56.9117,144.69,144.66,0.3382502]
["bitfinex","SOLUSD",1727137410891,50.0,144.69,144.66,0.3382502]
["bitfinex","SOLUSD",1727137411107,56.9114,144.69,144.66,0.3382502]
["bitfinex","SOLUSD",1727137411913,24.027864,144.68,144.66,0.3382502]
["bitfinex","SOLUSD",1727137412700,6.9107,144.71,144.66,0.3382502]
["bitfinex","SOLUSD",1727137413803,6.9094,144.73,144.69,6.9113]
["bitfinex","SOLUSD",1727137414611,6.909,144.74,144.69,6.9113]
["bitfinex","SOLUSD",1727137414810,56.9088,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1727137414990,50.0,144.77,144.7,11.59107218]
["bitfinex","SOLUSD",1727137415193,6.907,144.78,144.73,6.9089]
["bitfinex","SOLUSD",1727137415405,0.2466952,144.82,144.74,11.59107218]
["bitfinex","SOLUSD",1727137416199,0.2466952,144.82,144.74,18.49997218]
["bitfinex","SOLUSD",1727137416200,6.9061,144.8,144.74,18.49997218]
["bitfinex","SOLUSD",1727137416515,6.9061,144.8,144.74,11.59107218]
["bitfinex","SOLUSD",1727137416696,6.9061,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1727137417092,6.9056,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1727137417429,0.2466952,144.82,144.8,6.9058]
["bitfinex","SOLUSD",1727137417592,0.2466952,144.82,144.8,11.59107218]
["bitfinex","SOLUSD",1727137417796,0.2466952,144.82,144.8,17.2651]
["bitfinex","SOLUSD",1727137418219,0.2466952,144.82,144.78,16.0121]
["bitfinex","SOLUSD",1727137418520,0.2466952,144.82,144.79,6.9064]
["bitfinex","SOLUSD",1727137420214,0.2466952,144.82,144.78,22.9191]
["bitfinex","SOLUSD",1727137420415,0.25098,144.81,144.78,16.0121]
["bitfinex","SOLUSD",1727137422402,0.25098,144.81,144.75,20.0]
["bitfinex","SOLUSD",1727137422625,0.25098,144.79,144.74,16.0121]
["bitfinex","SOLUSD",1727137422826,0.12549,144.79,144.76,6.9078]
["bitfinex","SOLUSD",1727137423419,0.25098,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1727137424229,6.9058,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1727137424230,0.12549,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1727137424523,0.25098,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1727137426326,7.15698,144.81,144.76,17.2695]
["bitfinex","SOLUSD",1727137427029,0.25098,144.81,144.76,17.2695]
["bitfinex","SOLUSD",1727137427244,6.9065,144.79,144.74,22.9209]
["bitfinex","SOLUSD",1727137427542,0.25098,144.78,144.75,6.9083]
["bitfinex","SOLUSD",1727137431944,0.12549,144.78,144.76,6.9079]
["bitfinex","SOLUSD",1727137439445,6.9056,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1727137439640,0.2466952,144.82,144.79,18.47061935]
["bitfinex","SOLUSD",1727137439941,0.2466952,144.82,144.79,11.56451935]
["bitfinex","SOLUSD",1727137440544,0.2466952,144.82,144.8,6.9057]
["bitfinex","SOLUSD",1727137440734,0.2466952,144.82,144.81,18.47011935]
["bitfinex","SOLUSD",1727137441345,0.2466952,144.82,144.8,11.56451935]
["bitfinex","SOLUSD",1727137441652,0.2466952,144.82,144.79,17.2658]
["bitfinex","SOLUSD",1727137441946,0.12549,144.81,144.78,18.47131935]
["bitfinex","SOLUSD",1727137442278,0.25098,144.81,144.78,18.47131935]
["bitfinex","SOLUSD",1727137442544,0.25098,144.81,144.76,17.2694]
["bitfinex","SOLUSD",1727137442545,0.25098,144.81,144.77,26.9074]
["bitfinex","SOLUSD",1727137442741,0.25098,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1727137443046,7.15658,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1727137443544,0.25098,144.79,144.76,17.2694]
["bitfinex","SOLUSD",1727137443928,0.25098,144.79,144.76,24.1773]
["bitfinex","SOLUSD",1727137449754,0.25098,144.79,144.74,22.9209]
["bitfinex","SOLUSD",1727137449918,6.9074,144.78,144.74,16.0121]
["bitfinex","SOLUSD",1727137450121,0.12549,144.79,144.73,24.1821]
["bitfinex","SOLUSD",1727137450320,0.12549,144.78,144.73,24.1821]
["bitfinex","SOLUSD",1727137451646,0.12549,144.76,144.73,24.1821]
["bitfinex","SOLUSD",1727137453057,0.25098,144.77,144.73,24.1821]
["bitfinex","SOLUSD",1727137453851,7.15848,144.77,144.73,24.1821]
["bitfinex","SOLUSD",1727137454530,7.15848,144.77,144.73,17.2731]
["bitfinex","SOLUSD",1727137454732,0.25098,144.74,144.7,40.5379]
["bitfinex","SOLUSD",1727137456451,6.9084,144.75,144.7,33.6273]
["bitfinex","SOLUSD",1727137456452,0.25098,144.75,144.7,33.6273]
["bitfinex","SOLUSD",1727137457142,7.15958,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1727137457455,0.25098,144.75,144.7,33.6273]
["bitfinex","SOLUSD",1727137457751,6.9089,144.74,144.7,40.538]
["bitfinex","SOLUSD",1727137457936,0.12549,144.73,144.7,40.538]
["bitfinex","SOLUSD",1727137458137,7.03399,144.75,144.7,40.538]
["bitfinex","SOLUSD",1727137458545,0.12549,144.74,144.7,40.538]
["bitfinex","SOLUSD",1727137458726,7.03449,144.74,144.7,24.1871]
["bitfinex","SOLUSD",1727137460152,0.12549,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1727137462382,0.12549,144.72,144.69,6.9112]
["bitfinex","SOLUSD",1727137470187,0.12549,144.72,144.68,18.48726426]
["bitfinex","SOLUSD",1727137470467,0.12549,144.71,144.68,18.48726426]
["bitfinex","SOLUSD",1727137470668,0.12549,144.71,144.67,17.2802]
["bitfinex","SOLUSD",1727137470877,0.12549,144.7,144.67,17.2802]
["bitfinex","SOLUSD",1727137472272,0.12549,144.7,144.67,24.1924]
["bitfinex","SOLUSD",1727137478574,0.12549,144.7,144.66,0.3382502]
["bitfinex","SOLUSD",1727137478748,0.12549,144.69,144.66,7.2508502]
["bitfinex","SOLUSD",1727137479553,7.03669,144.7,144.66,11.91391446]
["bitfinex","SOLUSD",1727137479554,0.12549,144.7,144.66,11.91391446]
["bitfinex","SOLUSD",1727137479866,6.9085,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1727137480667,6.9085,144.75,144.7,18.48636426]
["bitfinex","SOLUSD",1727137480886,6.9085,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1727137481254,0.12549,144.74,144.71,6.9102]
["bitfinex","SOLUSD",1727137481443,0.25098,144.74,144.71,6.9102]
["bitfinex","SOLUSD",1727137482781,0.25098,144.74,144.7,35.76306426]
["bitfinex","SOLUSD",1727137484061,0.25098,144.73,144.7,35.76306426]
["bitfinex","SOLUSD",1727137487255,0.12549,144.73,144.7,35.76306426]
["bitfinex","SOLUSD",1727137487463,6.4959,144.8,144.73,17.2735]
["bitfinex","SOLUSD",1727137487657,6.9069,144.79,144.74,18.48436426]
["bitfinex","SOLUSD",1727137489773,0.12549,144.78,144.74,18.48436426]
["bitfinex","SOLUSD",1727137489959,7.15798,144.78,144.74,18.48436426]
["bitfinex","SOLUSD",1727137490155,0.25098,144.78,144.73,17.2735]
["bitfinex","SOLUSD",1727137490360,0.12549,144.76,144.73,24.1827]
["bitfinex","SOLUSD",1727137490680,0.25098,144.76,144.73,24.1827]
["bitfinex","SOLUSD",1727137492576,0.25098,144.76,144.73,17.2735]
["bitfinex","SOLUSD",1727137493564,0.25098,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1727137493778,6.909,144.74,144.7,28.85236426]
["bitfinex","SOLUSD",1727137493968,0.12549,144.73,144.7,28.85236426]
["bitfinex","SOLUSD",1727137494661,0.12549,144.73,144.7,35.76316426]
["bitfinex","SOLUSD",1727137496359,0.25098,144.74,144.7,35.76316426]
["bitfinex","SOLUSD",1727137498382,0.12549,144.74,144.72,11.57566426]
["bitfinex","SOLUSD",1727137498570,0.12549,144.76,144.72,18.48516426]
["bitfinex","SOLUSD",1727137498973,0.25098,144.76,144.72,18.48516426]
["bitfinex","SOLUSD",1727137499783,7.15908,144.76,144.72,18.48516426]
["bitfinex","SOLUSD",1727137499993,7.15908,144.76,144.72,11.57566426]
["bitfinex","SOLUSD",1727137500284,7.15908,144.76,144.71,18.48596426]
["bitfinex","SOLUSD",1727137501003,7.15908,144.76,144.72,12.9574546]
["bitfinex","SOLUSD",1727137501004,0.12549,144.76,144.72,12.9574546]
["bitfinex","SOLUSD",1727137501289,7.03299,144.77,144.72,28.84986426]
["bitfinex","SOLUSD",1727137501589,7.03409,144.75,144.72,17.2742]
["bitfinex","SOLUSD",1727137501962,73.7615,144.8,144.72,35.75936426]
["bitfinex","SOLUSD",1727137502179,6.9076,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1727137502361,0.12549,144.76,144.73,6.9093]
["bitfinex","SOLUSD",1727137502574,0.25098,144.76,144.73,6.9093]
["bitfinex","SOLUSD",1727137505593,0.2466952,144.82,144.75,11.57566426]
["bitfinex","SOLUSD",1727137505772,0.2466952,144.82,144.8,18.48166426]
["bitfinex","SOLUSD",1727137505966,0.2466952,144.82,144.81,6.9056]
["bitfinex","SOLUSD",1727137506990,0.2466952,144.82,144.8,11.57566426]
["bitfinex","SOLUSD",1727137507363,0.12549,144.81,144.78,17.2669]
["bitfinex","SOLUSD",1727137507562,0.25098,144.81,144.78,17.2669]
["bitfinex","SOLUSD",1727137508592,0.25098,144.81,144.78,24.1739]
["bitfinex","SOLUSD",1727137509894,0.2466952,144.82,144.79,18.48216426]
["bitfinex","SOLUSD",1727137510095,0.2466952,144.82,144.8,6.906]
["bitfinex","SOLUSD",1727137511497,0.2466952,144.82,144.81,8.28664659]
["bitfinex","SOLUSD",1727137511687,0.2466952,144.82,144.81,6.9056]
["bitfinex","SOLUSD",1727137512767,0.2466952,144.82,144.78,17.2669]
["bitfinex","SOLUSD",1727137513089,0.2466952,144.82,144.8,6.9059]
["bitfinex","SOLUSD",1727137514105,0.2466952,144.82,144.81,8.28667755]
["bitfinex","SOLUSD",1727137514276,0.2466952,144.82,144.81,6.9056]
["bitfinex","SOLUSD",1727137514587,0.2466952,144.82,144.81,8.28648443]
["bitfinex","SOLUSD",1727137514806,0.2466952,144.82,144.81,6.9056]
["bitfinex","SOLUSD",1727137516898,0.2466952,144.82,144.8,24.1705]
["bitfinex","SOLUSD",1727137517270,0.2466952,144.82,144.81,6.9056]
["bitfinex","SOLUSD",1727137517595,0.2466952,144.82,144.81,8.28646533]
["bitfinex","SOLUSD",1727137518095,0.2466952,144.82,144.81,6.9056]
["bitfinex","SOLUSD",1727137518299,0.2466952,144.82,144.8,24.1706]
["bitfinex","SOLUSD",1727137519392,0.2466952,144.82,144.81,6.9056]
["bitfinex","SOLUSD",1727137524670,0.2466952,144.82,144.8,24.1706]
["bitfinex","SOLUSD",1727137524877,0.12549,144.81,144.79,6.9064]
["bitfinex","SOLUSD",1727137525773,0.12549,144.81,144.77,17.2681]
["bitfinex","SOLUSD",1727137525974,0.12549,144.81,144.78,6.9069]
["bitfinex","SOLUSD",1727137526797,0.2466952,144.82,144.79,1.38123219]
["bitfinex","SOLUSD",1727137526987,0.2466952,144.82,144.8,6.906]
["bitfinex","SOLUSD",1727137528399,0.25098,144.81,144.79,24.1723]
["bitfinex","SOLUSD",1727137533218,0.25098,144.81,144.79,17.2658]
["bitfinex","SOLUSD",1727137533399,0.25098,144.81,144.78,6.9069]
["bitfinex","SOLUSD",1727137536517,0.25098,144.81,144.77,18.46828324]
["bitfinex","SOLUSD",1727137536681,7.15658,144.81,144.77,18.46828324]
["bitfinex","SOLUSD",1727137537303,0.25098,144.81,144.78,6.907]
["bitfinex","SOLUSD",1727137537711,0.25098,144.81,144.79,18.46728324]
["bitfinex","SOLUSD",1727137540185,0.2466952,144.82,144.79,11.56088324]
["bitfinex","SOLUSD",1727137540387,0.2466952,144.82,144.81,6.9056]
["bitfinex","SOLUSD",1727137540689,0.2466952,144.82,144.81,18.46648324]
["bitfinex","SOLUSD",1727137541497,0.2466952,144.82,144.81,19.84732582]
["bitfinex","SOLUSD",1727137541917,0.2466952,144.82,144.81,18.46648324]
["bitfinex","SOLUSD",1727137542120,0.2466952,144.82,144.81,6.9056]
["bitfinex","SOLUSD",1727137543418,0.2466952,144.82,144.81,8.28651853]
["bitfinex","SOLUSD",1727137543822,0.2466952,144.82,144.81,6.9056]
["bitfinex","SOLUSD",1727137545209,0.2466952,144.82,144.8,17.2648]
["bitfinex","SOLUSD",1727137545718,0.2466952,144.82,144.8,28.82568324]
["bitfinex","SOLUSD",1727137546517,0.2466952,144.82,144.81,26.9056]
["bitfinex","SOLUSD",1727137546713,0.2466952,144.86,144.85,6.9036]
["bitfinex","SOLUSD",1727137546918,0.2466952,144.86,144.85,19.84495185]
["bitfinex","SOLUSD",1727137548910,0.2466952,144.86,144.85,18.46448324]
["bitfinex","SOLUSD",1727137550415,0.2466952,144.9,144.85,18.46448324]
["bitfinex","SOLUSD",1727137550416,0.2466952,144.9,144.89,6.9017]
["bitfinex","SOLUSD",1727137550616,0.2466952,144.9,144.89,19.84269602]
["bitfinex","SOLUSD",1727137551330,0.2466952,144.9,144.89,6.9017]
["bitfinex","SOLUSD",1727137551915,0.2466952,144.9,144.88,24.1571]
["bitfinex","SOLUSD",1727137556132,0.2466952,144.9,144.89,6.9017]
["bitfinex","SOLUSD",1727137556503,0.2466952,144.9,144.89,8.28195917]
["bitfinex","SOLUSD",1727137560926,0.2466952,144.9,144.89,6.9017]
["bitfinex","SOLUSD",1727137562733,0.2466952,144.9,144.89,28.28181247]
["bitfinex","SOLUSD",1727137562948,0.0622597,144.92,144.91,6.9008]
["bitfinex","SOLUSD",1727137563111,0.0622597,144.92,144.91,46.32236437]
["bitfinex","SOLUSD",1727137564642,0.3382502,144.96,144.95,6.8989]
["bitfinex","SOLUSD",1727137564819,0.3382502,144.96,144.95,24.94075237]
["bitfinex","SOLUSD",1727137565712,0.3382502,144.96,144.95,6.8989]
["bitfinex","SOLUSD",1727137565924,0.3382502,144.96,144.94,17.2479]
["bitfinex","SOLUSD",1727137565925,0.3382502,144.96,144.94,24.1471]
["bitfinex","SOLUSD",1727137568614,0.25098,144.95,144.92,26.9002]
["bitfinex","SOLUSD",1727137569029,7.14998,144.95,144.91,17.2517]
["bitfinex","SOLUSD",1727137569738,13.1718,144.94,144.86,33.90835237]
["bitfinex","SOLUSD",1727137570046,0.25098,144.93,144.9,6.9011]
["bitfinex","SOLUSD",1727137571324,0.25098,144.93,144.88,17.2554]
["bitfinex","SOLUSD",1727137571325,24.027864,144.93,144.88,17.2554]
["bitfinex","SOLUSD",1727137571531,30.927764,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1727137571736,24.027864,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1727137573559,0.25098,144.93,144.9,6.901]
["bitfinex","SOLUSD",1727137577631,7.15088,144.93,144.88,24.1575]
["bitfinex","SOLUSD",1727137584147,7.15088,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1727137584353,6.2724,144.94,144.92,6.9002]
["bitfinex","SOLUSD",1727137584645,6.2724,144.94,144.9,17.2527]
["bitfinex","SOLUSD",1727137584854,6.2724,144.94,144.91,6.9008]
["bitfinex","SOLUSD",1727137585426,6.2724,144.94,144.88,20.0]
["bitfinex","SOLUSD",1727137585625,24.027864,144.93,144.88,20.0]
["bitfinex","SOLUSD",1727137585850,0.12549,144.91,144.87,24.1586]
["bitfinex","SOLUSD",1727137586021,7.15178,144.91,144.87,24.1586]
["bitfinex","SOLUSD",1727137586661,0.25098,144.91,144.88,6.9022]
["bitfinex","SOLUSD",1727137587431,0.25098,144.91,144.89,6.9017]
["bitfinex","SOLUSD",1727137587629,13.1719,144.94,144.91,6.9006]
["bitfinex","SOLUSD",1727137587630,6.2724,144.94,144.91,6.9006]
["bitfinex","SOLUSD",1727137589047,0.12549,144.93,144.91,6.9006]
["bitfinex","SOLUSD",1727137589248,0.25098,144.93,144.89,17.2538]
["bitfinex","SOLUSD",1727137589452,0.25098,144.93,144.9,6.9012]
["bitfinex","SOLUSD",1727137590150,0.25098,144.91,144.88,6.9022]
["bitfinex","SOLUSD",1727137592047,0.25098,144.91,144.86,17.2573]
["bitfinex","SOLUSD",1727137592253,0.25098,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1727137599032,0.25098,144.91,144.88,6.9022]
["bitfinex","SOLUSD",1727137599540,7.15208,144.91,144.86,24.1603]
["bitfinex","SOLUSD",1727137599770,6.9017,144.9,144.86,17.2573]
["bitfinex","SOLUSD",1727137600041,0.25098,144.89,144.86,17.2573]
["bitfinex","SOLUSD",1727137601654,0.25098,144.89,144.86,24.1604]
["bitfinex","SOLUSD",1727137601863,6.9017,144.9,144.86,24.1604]
["bitfinex","SOLUSD",1727137601864,0.25098,144.9,144.86,24.1604]
["bitfinex","SOLUSD",1727137602165,7.15238,144.9,144.86,24.1604]
["bitfinex","SOLUSD",1727137602961,0.25098,144.87,144.83,17.2609]
["bitfinex","SOLUSD",1727137603145,0.25098,144.87,144.83,24.1655]
["bitfinex","SOLUSD",1727137603358,0.12549,144.86,144.83,17.2609]
["bitfinex","SOLUSD",1727137605164,0.12549,144.86,144.83,24.1655]
["bitfinex","SOLUSD",1727137605848,0.12549,144.88,144.84,1.38076073]
["bitfinex","SOLUSD",1727137606163,0.25098,144.88,144.83,17.2609]
["bitfinex","SOLUSD",1727137606570,0.25098,144.88,144.86,6.903]
["bitfinex","SOLUSD",1727137607947,39.599584,144.91,144.88,6.9022]
["bitfinex","SOLUSD",1727137607948,15.8227,144.91,144.88,6.9022]
["bitfinex","SOLUSD",1727137608547,6.4604,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1727137609160,16.5766,144.95,144.88,17.2551]
["bitfinex","SOLUSD",1727137609469,23.4755,144.95,144.91,6.9008]
["bitfinex","SOLUSD",1727137609654,16.5766,144.95,144.91,6.9008]
["bitfinex","SOLUSD",1727137609990,23.4755,144.95,144.91,6.9008]
["bitfinex","SOLUSD",1727137610151,23.4755,144.95,144.91,8.28082412]
["bitfinex","SOLUSD",1727137611250,0.25098,144.94,144.91,6.9008]
["bitfinex","SOLUSD",1727137612072,30.927564,144.94,144.9,17.2526]
["bitfinex","SOLUSD",1727137614177,0.12549,144.92,144.89,6.9013]
["bitfinex","SOLUSD",1727137614350,0.25098,144.92,144.89,6.9013]
["bitfinex","SOLUSD",1727137615578,0.12549,144.93,144.89,6.9013]
["bitfinex","SOLUSD",1727137615756,0.25098,144.94,144.91,6.9008]
["bitfinex","SOLUSD",1727137615956,6.7986502,144.96,144.9,18.04185237]
["bitfinex","SOLUSD",1727137616285,0.3382502,144.96,144.94,6.8994]
["bitfinex","SOLUSD",1727137616488,0.3382502,144.96,144.92,18.04185237]
["bitfinex","SOLUSD",1727137616489,0.3382502,144.96,144.93,24.1487]
["bitfinex","SOLUSD",1727137616691,0.3382502,144.96,144.93,17.249]
["bitfinex","SOLUSD",1727137617682,0.12549,144.95,144.93,24.1488]
["bitfinex","SOLUSD",1727137618281,0.12549,144.95,144.94,6.8994]
["bitfinex","SOLUSD",1727137621472,0.3382502,144.96,144.95,6.8989]
["bitfinex","SOLUSD",1727137621898,0.3382502,144.96,144.93,17.249]
["bitfinex","SOLUSD",1727137622183,0.12549,144.95,144.93,24.1487]
["bitfinex","SOLUSD",1727137625282,0.12549,144.95,144.93,17.249]
["bitfinex","SOLUSD",1727137625283,0.25098,144.95,144.93,17.249]
["bitfinex","SOLUSD",1727137629806,0.12549,144.95,144.94,6.8994]
["bitfinex","SOLUSD",1727137631002,0.3382502,144.96,144.93,17.249]
["bitfinex","SOLUSD",1727137631207,0.3382502,144.96,144.95,6.8989]
["bitfinex","SOLUSD",1727137631413,0.3382502,144.96,144.95,26.8989]
["bitfinex","SOLUSD",1727137634010,0.3382502,144.96,144.95,28.27837889]
["bitfinex","SOLUSD",1727137634308,0.3382502,144.96,144.95,28.27813549]
["bitfinex","SOLUSD",1727137635045,0.2466952,144.99,144.98,6.8975]
["bitfinex","SOLUSD",1727137635182,0.2466952,144.99,144.98,26.31844884]
["bitfinex","SOLUSD",1727137635388,0.2466952,144.99,144.98,24.93935237]
["bitfinex","SOLUSD",1727137636286,0.2466952,144.99,144.98,6.8975]
["bitfinex","SOLUSD",1727137637590,0.2466952,144.99,144.97,24.1421]
["bitfinex","SOLUSD",1727137638307,0.2466952,144.99,144.96,20.0]
["bitfinex","SOLUSD",1727137638605,0.2466952,144.99,144.96,26.8981]
["bitfinex","SOLUSD",1727137638989,0.2466952,144.99,144.95,20.0]
["bitfinex","SOLUSD",1727137639193,0.2466952,144.99,144.97,6.8975]
["bitfinex","SOLUSD",1727137643805,0.2466952,144.99,144.97,8.27683868]
["bitfinex","SOLUSD",1727137644020,0.2466952,144.99,144.97,6.8975]
["bitfinex","SOLUSD",1727137644722,0.25098,144.98,144.96,17.2455]
["bitfinex","SOLUSD",1727137645596,0.25098,144.98,144.96,24.1438]
["bitfinex","SOLUSD",1727137645919,0.25098,144.98,144.96,17.2455]
["bitfinex","SOLUSD",1727137646133,0.25098,144.98,144.95,26.8988]
["bitfinex","SOLUSD",1727137647130,0.25098,144.98,144.94,26.8992]
["bitfinex","SOLUSD",1727137647510,0.25098,144.98,144.95,6.8988]
["bitfinex","SOLUSD",1727137648032,0.25098,144.98,144.95,8.27844062]
["bitfinex","SOLUSD",1727137648236,0.12549,144.98,144.95,1.37964062]
["bitfinex","SOLUSD",1727137648404,0.2466952,144.99,144.96,6.8982]
["bitfinex","SOLUSD",1727137648826,0.2466952,144.99,144.97,1.37944736]
["bitfinex","SOLUSD",1727137649128,0.2466952,144.99,144.97,1.37944935]
["bitfinex","SOLUSD",1727137649533,0.2466952,144.99,144.97,8.27734935]
["bitfinex","SOLUSD",1727137649926,0.12549,144.98,144.97,8.27734935]
["bitfinex","SOLUSD",1727137650602,0.12549,144.98,144.97,6.8979]
["bitfinex","SOLUSD",1727137650800,0.12549,144.98,144.96,6.8983]
["bitfinex","SOLUSD",1727137651333,0.25098,144.98,144.95,17.2468]
["bitfinex","SOLUSD",1727137651729,7.14878,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1727137652034,0.25098,144.96,144.93,20.0]
["bitfinex","SOLUSD",1727137652340,0.12549,144.96,144.93,21.37981683]
["bitfinex","SOLUSD",1727137652504,0.25098,144.97,144.93,21.37981683]
["bitfinex","SOLUSD",1727137653412,0.25098,144.97,144.94,6.8992]
["bitfinex","SOLUSD",1727137654744,0.25098,144.98,144.95,8.27848407]
["bitfinex","SOLUSD",1727137654953,0.25098,144.98,144.95,6.8988]
["bitfinex","SOLUSD",1727137655315,0.25098,144.98,144.94,24.1471]
["bitfinex","SOLUSD",1727137655935,7.14858,144.98,144.94,24.1471]
["bitfinex","SOLUSD",1727137656430,0.25098,144.98,144.94,25.52681296]
["bitfinex","SOLUSD",1727137658117,0.25098,144.98,144.94,18.62761296]
["bitfinex","SOLUSD",1727137658443,0.25098,144.98,144.95,6.8987]
["bitfinex","SOLUSD",1727137658946,0.2466952,144.99,144.96,28.7794767]
["bitfinex","SOLUSD",1727137659437,0.2466952,144.99,144.97,6.8978]
["bitfinex","SOLUSD",1727137661622,0.2466952,144.99,144.98,6.8975]
["bitfinex","SOLUSD",1727137666836,0.2466952,144.99,144.98,44.91555839]
["bitfinex","SOLUSD",1727137670619,0.0622597,145.01,144.99,20.0]
["bitfinex","SOLUSD",1727137670821,0.2466952,145.03,145.02,6.8956]
["bitfinex","SOLUSD",1727137671042,0.2466952,145.03,145.02,46.29230026]
["bitfinex","SOLUSD",1727137671737,0.2466952,145.03,145.02,44.91365839]
["bitfinex","SOLUSD",1727137673313,0.2466952,145.03,145.02,46.29230234]
["bitfinex","SOLUSD",1727137675141,0.2466952,145.03,145.02,44.91365839]
["bitfinex","SOLUSD",1727137675942,0.2466952,145.03,145.02,46.29230156]
["bitfinex","SOLUSD",1727137676621,0.2466952,145.03,145.02,44.91365839]
["bitfinex","SOLUSD",1727137677516,0.2466952,145.03,145.02,26.8956]
["bitfinex","SOLUSD",1727137678238,0.2466952,145.03,145.02,46.29230867]
["bitfinex","SOLUSD",1727137678626,0.2466952,145.03,145.02,44.91365839]
["bitfinex","SOLUSD",1727137679849,0.2466952,145.03,145.02,26.8956]
["bitfinex","SOLUSD",1727137680642,0.2466952,145.03,145.02,28.27447112]
["bitfinex","SOLUSD",1727137680823,0.2466952,145.03,145.02,26.8956]
["bitfinex","SOLUSD",1727137681859,0.2466952,145.03,145.02,46.2923364]
["bitfinex","SOLUSD",1727137682019,0.091555,145.05,145.02,39.3967364]
["bitfinex","SOLUSD",1727137682350,0.091555,145.05,145.01,7.54965152]
["bitfinex","SOLUSD",1727137682351,0.091555,145.05,145.04,38.40971408]
["bitfinex","SOLUSD",1727137682729,0.091555,145.05,145.04,39.78819189]
["bitfinex","SOLUSD",1727137683624,0.091555,145.05,145.04,38.40971408]
["bitfinex","SOLUSD",1727137684468,0.091555,145.05,145.04,39.78819266]
["bitfinex","SOLUSD",1727137685531,0.3089549,145.09,145.08,38.40781408]
["bitfinex","SOLUSD",1727137685732,0.3089549,145.09,145.08,39.78604063]
["bitfinex","SOLUSD",1727137685930,0.3089549,145.09,145.08,38.40781408]
["bitfinex","SOLUSD",1727137686977,0.3089549,145.09,145.07,17.2324]
["bitfinex","SOLUSD",1727137687431,0.3089549,145.09,145.08,1.37834484]
["bitfinex","SOLUSD",1727137689928,0.3089549,145.09,145.07,17.2324]
["bitfinex","SOLUSD",1727137691863,0.3089549,145.09,145.06,11.51511408]
["bitfinex","SOLUSD",1727137692174,0.3089549,145.09,145.06,18.40871408]
["bitfinex","SOLUSD",1727137692175,0.12549,145.09,145.06,18.40871408]
["bitfinex","SOLUSD",1727137697475,0.12549,145.09,145.04,17.236]
["bitfinex","SOLUSD",1727137697646,7.01779,145.09,145.05,38.40921408]
["bitfinex","SOLUSD",1727137697956,0.12549,145.08,145.05,38.40921408]
["bitfinex","SOLUSD",1727137699445,0.12549,145.08,145.05,31.51511408]
["bitfinex","SOLUSD",1727137699646,0.12549,145.08,145.06,8.27214545]
["bitfinex","SOLUSD",1727137699839,0.12549,145.08,145.07,11.51511408]
["bitfinex","SOLUSD",1727137701953,0.12549,145.09,145.07,11.51511408]
["bitfinex","SOLUSD",1727137704269,0.12549,145.09,145.06,6.8936]
["bitfinex","SOLUSD",1727137704474,7.01849,145.08,145.04,17.236]
["bitfinex","SOLUSD",1727137705971,7.01849,145.08,145.04,35.64561408]
["bitfinex","SOLUSD",1727137707267,7.2651852,145.08,145.04,35.64561408]
["bitfinex","SOLUSD",1727137708584,0.3721852,145.08,145.04,35.64561408]
["bitfinex","SOLUSD",1727137709359,7.2649852,145.08,145.04,35.64561408]
["bitfinex","SOLUSD",1727137709559,7.2649852,145.08,145.04,28.75111408]
["bitfinex","SOLUSD",1727137710095,6.894,145.06,145.02,11.51511408]
["bitfinex","SOLUSD",1727137710254,0.25098,145.05,145.02,18.41061408]
["bitfinex","SOLUSD",1727137711268,0.25098,145.05,145.02,19.78948198]
["bitfinex","SOLUSD",1727137712878,0.25098,145.05,145.02,18.41061408]
["bitfinex","SOLUSD",1727137714174,0.25098,145.05,145.02,19.7894826]
["bitfinex","SOLUSD",1727137715159,0.2466952,145.08,145.02,12.8939826]
["bitfinex","SOLUSD",1727137715359,0.25098,145.07,145.04,11.51511408]
["bitfinex","SOLUSD",1727137716085,0.12549,145.07,145.05,1.37865621]
["bitfinex","SOLUSD",1727137719172,0.12549,145.07,145.04,18.40961408]
["bitfinex","SOLUSD",1727137721277,0.12549,145.07,145.05,1.37864592]
["bitfinex","SOLUSD",1727137722260,0.2466952,145.08,145.06,11.51511408]
["bitfinex","SOLUSD",1727137722463,0.2466952,145.08,145.07,1.37845585]
["bitfinex","SOLUSD",1727137722658,0.2466952,145.08,145.07,8.27165585]
["bitfinex","SOLUSD",1727137724484,0.2466952,145.08,145.06,11.51511408]
["bitfinex","SOLUSD",1727137724683,0.2466952,145.08,145.05,17.2344]
["bitfinex","SOLUSD",1727137724885,0.2466952,145.08,145.06,11.51511408]
["bitfinex","SOLUSD",1727137725363,0.2466952,145.08,145.06,18.40841408]
["bitfinex","SOLUSD",1727137726164,0.2466952,145.08,145.05,24.1283]
["bitfinex","SOLUSD",1727137726364,0.12549,145.07,145.05,24.1283]
["bitfinex","SOLUSD",1727137726597,0.2466952,145.08,145.05,18.61304482]
["bitfinex","SOLUSD",1727137726768,0.2466952,145.08,145.06,6.8935]
["bitfinex","SOLUSD",1727137726964,0.2466952,145.08,145.07,1.37848115]
["bitfinex","SOLUSD",1727137727389,0.2466952,145.08,145.06,6.8935]
["bitfinex","SOLUSD",1727137728066,0.2466952,145.08,145.07,1.37846588]
["bitfinex","SOLUSD",1727137728266,0.2466952,145.08,145.06,6.8935]
["bitfinex","SOLUSD",1727137730486,0.2466952,145.08,145.07,8.2716666]
["bitfinex","SOLUSD",1727137732405,0.2466952,145.08,145.07,28.2716666]
["bitfinex","SOLUSD",1727137733897,0.2466952,145.08,145.07,31.65043767]
["bitfinex","SOLUSD",1727137734071,0.2466952,145.08,145.07,35.02901133]
["bitfinex","SOLUSD",1727137734495,0.2466952,145.08,145.07,33.65054473]
["bitfinex","SOLUSD",1727137735572,0.2466952,145.08,145.07,35.02859192]
["bitfinex","SOLUSD",1727137735881,0.0687996,145.1,145.09,26.8922]
["bitfinex","SOLUSD",1727137736083,0.0687996,145.1,145.09,39.78513816]
["bitfinex","SOLUSD",1727137736300,0.0687996,145.1,145.09,38.40731408]
["bitfinex","SOLUSD",1727137738577,0.0687996,145.1,145.09,39.78520754]
["bitfinex","SOLUSD",1727137738791,0.0687996,145.1,145.09,38.40731408]
["bitfinex","SOLUSD",1727137741901,0.0687996,145.1,145.09,39.7853095]
["bitfinex","SOLUSD",1727137743391,0.0687996,145.1,145.09,38.40731408]
["bitfinex","SOLUSD",1727137747300,0.0687996,145.1,145.09,39.78530393]
["bitfinex","SOLUSD",1727137749099,0.0687996,145.1,145.09,38.40731408]
["bitfinex","SOLUSD",1727137749301,0.0687996,145.1,145.09,26.8922]
["bitfinex","SOLUSD",1727137749493,0.0687996,145.1,145.09,38.40731408]
["bitfinex","SOLUSD",1727137750906,0.0687996,145.1,145.09,39.78530481]
["bitfinex","SOLUSD",1727137751707,0.0687996,145.1,145.09,38.40731408]
["bitfinex","SOLUSD",1727137752188,0.0687996,145.1,145.09,39.78530625]
["bitfinex","SOLUSD",1727137753402,0.0687996,145.1,145.09,38.40731408]
["bitfinex","SOLUSD",1727137754200,0.0687996,145.1,145.09,39.78530597]
["bitfinex","SOLUSD",1727137756601,0.0687996,145.1,145.09,38.40731408]
["bitfinex","SOLUSD",1727137758808,0.0687996,145.1,145.09,39.7853086]
["bitfinex","SOLUSD",1727137759006,0.0687996,145.1,145.09,38.40731408]
["bitfinex","SOLUSD",1727137761199,0.0687996,145.1,145.09,39.78529019]
["bitfinex","SOLUSD",1727137761403,0.0687996,145.1,145.09,38.40731408]
["bitfinex","SOLUSD",1727137766814,0.0687996,145.1,145.09,48.08332015]
["bitfinex","SOLUSD",1727137771415,0.0687996,145.1,145.09,38.40731408]
["bitfinex","SOLUSD",1727137778214,0.0687996,145.1,145.09,47.0208013]
["bitfinex","SOLUSD",1727137779511,0.0687996,145.1,145.09,35.50568722]
["bitfinex","SOLUSD",1727137779699,0.0687996,145.1,145.09,47.0208013]
["bitfinex","SOLUSD",1727137784406,0.0687996,145.1,145.09,38.40731408]
["bitfinex","SOLUSD",1727137784714,0.0687996,145.1,145.09,47.03429086]
["bitfinex","SOLUSD",1727137785693,0.0687996,145.1,145.09,35.51917678]
["bitfinex","SOLUSD",1727137785898,0.0687996,145.1,145.08,32.75057678]
["bitfinex","SOLUSD",1727137786099,0.0687996,145.1,145.08,24.1236]
["bitfinex","SOLUSD",1727137786395,0.0687996,145.1,145.08,17.2312]
["bitfinex","SOLUSD",1727137786620,0.0687996,145.1,145.09,8.27043445]
["bitfinex","SOLUSD",1727137786918,0.0687996,145.1,145.09,19.78554853]
["bitfinex","SOLUSD",1727137787704,0.0687996,145.1,145.09,18.40731408]
["bitfinex","SOLUSD",1727137787909,0.0687996,145.1,145.09,19.78555486]
["bitfinex","SOLUSD",1727137788212,0.0687996,145.1,145.09,19.78553949]
["bitfinex","SOLUSD",1727137788408,0.0687996,145.1,145.09,18.40731408]
["bitfinex","SOLUSD",1727137788928,0.0687996,145.1,145.08,24.1237]
["bitfinex","SOLUSD",1727137791600,0.0687996,145.1,145.05,43.08594034]
["bitfinex","SOLUSD",1727137791806,0.0687996,145.1,145.06,20.0]
["bitfinex","SOLUSD",1727137791807,0.12549,145.09,145.06,20.0]
["bitfinex","SOLUSD",1727137792010,0.25098,145.09,145.05,17.2347]
["bitfinex","SOLUSD",1727137792216,0.25098,145.09,145.05,28.74981408]
["bitfinex","SOLUSD",1727137793415,0.25098,145.09,145.06,6.8935]
["bitfinex","SOLUSD",1727137798133,0.25098,145.09,145.06,8.27201305]
["bitfinex","SOLUSD",1727137798429,0.25098,145.09,145.06,6.8935]
["bitfinex","SOLUSD",1727137799526,15.1096996,145.1,145.07,6.8931]
["bitfinex","SOLUSD",1727137800306,0.25098,145.09,145.06,6.8935]
["bitfinex","SOLUSD",1727137801106,0.0687996,145.1,145.07,12.89360437]
["bitfinex","SOLUSD",1727137801310,0.0687996,145.1,145.09,18.40731408]
["bitfinex","SOLUSD",1727137804337,0.0687996,145.1,145.07,17.2323]
["bitfinex","SOLUSD",1727137804632,0.0687996,145.1,145.08,26.8926]
["bitfinex","SOLUSD",1727137804831,0.0687996,145.1,145.08,6.8926]
["bitfinex","SOLUSD",1727137806746,0.0687996,145.1,145.08,8.27094966]
["bitfinex","SOLUSD",1727137808447,0.0687996,145.1,145.08,1.37834966]
["bitfinex","SOLUSD",1727137808641,0.0687996,145.1,145.09,18.40731408]
["bitfinex","SOLUSD",1727137816751,0.0687996,145.1,145.09,19.78529651]
["bitfinex","SOLUSD",1727137816947,0.2466952,145.12,145.09,44.56763656]
["bitfinex","SOLUSD",1727137817150,0.2466952,145.12,145.11,38.40641408]
["bitfinex","SOLUSD",1727137817458,0.2466952,145.12,145.11,39.78419001]
["bitfinex","SOLUSD",1727137820737,0.2466952,145.12,145.11,48.08233591]
["bitfinex","SOLUSD",1727137821051,6.6529528,145.19,145.16,6.8889]
["bitfinex","SOLUSD",1727137821245,6.6529528,145.19,145.16,19.78156719]
["bitfinex","SOLUSD",1727137822135,6.6529528,145.19,145.16,18.40401408]
["bitfinex","SOLUSD",1727137822546,6.6529528,145.19,145.16,6.8889]
["bitfinex","SOLUSD",1727137825956,13.5406528,145.19,145.14,24.1132]
["bitfinex","SOLUSD",1727137826142,7.01359,145.18,145.14,17.2236]
["bitfinex","SOLUSD",1727137827466,7.01359,145.18,145.14,18.60136472]
["bitfinex","SOLUSD",1727137828252,7.01359,145.18,145.14,17.2236]
["bitfinex","SOLUSD",1727137828562,7.01359,145.18,145.14,24.1134]
["bitfinex","SOLUSD",1727137828859,7.01359,145.18,145.14,25.49116483]
["bitfinex","SOLUSD",1727137829762,0.12549,145.18,145.11,20.0]
["bitfinex","SOLUSD",1727137829940,7.13998,145.16,145.12,18.40561408]
["bitfinex","SOLUSD",1727137830258,7.13998,145.16,145.13,11.51511408]
["bitfinex","SOLUSD",1727137830458,6.6529528,145.19,145.15,11.51511408]
["bitfinex","SOLUSD",1727137830642,6.6529528,145.19,145.16,18.40401408]
["bitfinex","SOLUSD",1727137833539,0.0628528,145.19,145.16,18.40401408]
["bitfinex","SOLUSD",1727137833743,0.0628528,145.19,145.16,39.78125453]
["bitfinex","SOLUSD",1727137833948,0.0628528,145.19,145.16,38.40401408]
["bitfinex","SOLUSD",1727137836773,0.0628528,145.19,145.16,18.40401408]
["bitfinex","SOLUSD",1727137836967,0.0628528,145.19,145.15,24.1121]
["bitfinex","SOLUSD",1727137837353,0.0628528,145.19,145.15,35.62721408]
["bitfinex","SOLUSD",1727137837974,0.0628528,145.19,145.16,12.89274855]
["bitfinex","SOLUSD",1727137838351,0.0628528,145.19,145.16,18.40401408]
["bitfinex","SOLUSD",1727137840684,0.0628528,145.19,145.16,19.78151121]
["bitfinex","SOLUSD",1727137841961,0.0628528,145.19,145.16,39.78151121]
["bitfinex","SOLUSD",1727137842364,0.0628528,145.19,145.16,38.40401408]
["bitfinex","SOLUSD",1727137844284,0.0628528,145.19,145.16,39.78140665]
["bitfinex","SOLUSD",1727137844859,0.0628528,145.19,145.18,26.888]
["bitfinex","SOLUSD",1727137845111,0.2466952,145.21,145.2,26.887]
["bitfinex","SOLUSD",1727137845380,0.2466952,145.21,145.2,39.77909708]
["bitfinex","SOLUSD",1727137847866,0.2466952,145.21,145.2,38.40211408]
["bitfinex","SOLUSD",1727137849873,0.340053,145.25,145.2,38.40211408]
["bitfinex","SOLUSD",1727137849874,0.340053,145.25,145.24,6.8851]
["bitfinex","SOLUSD",1727137850080,0.340053,145.25,145.24,39.77675436]
["bitfinex","SOLUSD",1727137850772,0.340053,145.25,145.24,38.40021408]
["bitfinex","SOLUSD",1727137851462,0.340053,145.25,145.24,26.8851]
["bitfinex","SOLUSD",1727137851678,0.340053,145.25,145.24,20.0]
["bitfinex","SOLUSD",1727137851883,0.340053,145.25,145.24,31.51511408]
["bitfinex","SOLUSD",1727137852067,0.340053,145.25,145.24,38.40021408]
["bitfinex","SOLUSD",1727137857378,0.340053,145.25,145.24,26.8851]
["bitfinex","SOLUSD",1727137857775,0.340053,145.25,145.24,38.40021408]
["bitfinex","SOLUSD",1727137858898,0.340053,145.25,145.24,39.77685099]
["bitfinex","SOLUSD",1727137859790,0.340053,145.25,145.24,38.40021408]
["bitfinex","SOLUSD",1727137860875,0.340053,145.25,145.24,39.77685098]
["bitfinex","SOLUSD",1727137862190,0.0628528,145.28,145.27,6.8837]
["bitfinex","SOLUSD",1727137862401,0.0628528,145.28,145.27,19.77509546]
["bitfinex","SOLUSD",1727137862697,0.0628528,145.28,145.27,39.77509546]
["bitfinex","SOLUSD",1727137863298,0.0628528,145.28,145.27,38.39881408]
["bitfinex","SOLUSD",1727137864892,0.0628528,145.28,145.27,26.8837]
["bitfinex","SOLUSD",1727137865073,0.0628528,145.28,145.26,17.2099]
["bitfinex","SOLUSD",1727137865074,0.0628528,145.28,145.26,35.60901408]
["bitfinex","SOLUSD",1727137865278,0.0628528,145.28,145.27,18.39881408]
["bitfinex","SOLUSD",1727137865498,0.0628528,145.28,145.27,19.77513135]
["bitfinex","SOLUSD",1727137866180,0.0628528,145.28,145.27,39.77513135]
["bitfinex","SOLUSD",1727137866910,0.0628528,145.28,145.27,38.39881408]
["bitfinex","SOLUSD",1727137869105,0.0628528,145.28,145.27,39.77506704]
["bitfinex","SOLUSD",1727137869606,0.0628528,145.28,145.27,38.39881408]
["bitfinex","SOLUSD",1727137872791,0.0628528,145.28,145.27,39.77506376]
["bitfinex","SOLUSD",1727137873678,0.0628528,145.28,145.27,38.39881408]
["bitfinex","SOLUSD",1727137875084,0.0628528,145.28,145.27,26.8837]
["bitfinex","SOLUSD",1727137875296,0.0628528,145.28,145.27,38.39881408]
["bitfinex","SOLUSD",1727137875693,0.0628528,145.28,145.27,39.77504446]
["bitfinex","SOLUSD",1727137877294,0.0628528,145.28,145.27,38.39881408]
["bitfinex","SOLUSD",1727137878410,0.2466952,145.3,145.29,26.8827]
["bitfinex","SOLUSD",1727137878595,0.2466952,145.3,145.29,39.7737578]
["bitfinex","SOLUSD",1727137879908,0.340053,145.34,145.33,26.8808]
["bitfinex","SOLUSD",1727137880221,0.340053,145.34,145.33,39.77154198]
["bitfinex","SOLUSD",1727137881602,0.0628528,145.36,145.35,26.8799]
["bitfinex","SOLUSD",1727137881805,0.0628528,145.36,145.35,39.77043295]
["bitfinex","SOLUSD",1727137882914,6.2777,145.41,145.36,20.0]
["bitfinex","SOLUSD",1727137883113,6.2777,145.41,145.37,12.89052933]
["bitfinex","SOLUSD",1727137883114,6.4286815,145.41,145.37,12.89052933]
["bitfinex","SOLUSD",1727137883414,0.1509815,145.41,145.39,11.51511408]
["bitfinex","SOLUSD",1727137883589,0.1509815,145.41,145.4,8.25267623]
["bitfinex","SOLUSD",1727137885226,0.1509815,145.41,145.4,8.25255537]
["bitfinex","SOLUSD",1727137885396,0.1509815,145.41,145.4,6.8775]
["bitfinex","SOLUSD",1727137885800,0.1509815,145.41,145.4,28.25254894]
["bitfinex","SOLUSD",1727137887693,0.1509815,145.41,145.4,52.02943294]
["bitfinex","SOLUSD",1727137888298,0.3987725,145.43,145.42,6.8766]
["bitfinex","SOLUSD",1727137888505,0.3987725,145.43,145.42,39.76651258]
["bitfinex","SOLUSD",1727137889743,0.0628528,145.45,145.42,56.66679658]
["bitfinex","SOLUSD",1727137889893,0.0628528,145.45,145.44,38.39071408]
["bitfinex","SOLUSD",1727137890099,0.0628528,145.45,145.44,39.76528275]
["bitfinex","SOLUSD",1727137891302,0.0628528,145.45,145.44,38.39071408]
["bitfinex","SOLUSD",1727137891710,0.0628528,145.45,145.44,39.76539806]
["bitfinex","SOLUSD",1727137894602,0.0628528,145.45,145.44,38.39071408]
["bitfinex","SOLUSD",1727137895811,0.0628528,145.45,145.44,39.76531026]
["bitfinex","SOLUSD",1727137896000,0.0628528,145.45,145.44,38.39071408]
["bitfinex","SOLUSD",1727137896608,0.0628528,145.45,145.44,39.76529043]
["bitfinex","SOLUSD",1727137898526,0.0628528,145.45,145.44,38.39071408]
["bitfinex","SOLUSD",1727137899057,0.0628528,145.45,145.44,39.76529332]
["bitfinex","SOLUSD",1727137901323,0.0628528,145.45,145.4,24.0713]
["bitfinex","SOLUSD",1727137901324,6.9383528,145.45,145.4,24.0713]
["bitfinex","SOLUSD",1727137901526,6.8757,145.44,145.4,35.58641408]
["bitfinex","SOLUSD",1727137901722,6.9381528,145.45,145.4,35.58641408]
["bitfinex","SOLUSD",1727137901923,0.12549,145.43,145.37,17.1969]
["bitfinex","SOLUSD",1727137902235,6.8771,145.41,145.37,28.71201408]
["bitfinex","SOLUSD",1727137903626,6.8771,145.41,145.37,35.59091408]
["bitfinex","SOLUSD",1727137903823,6.8771,145.41,145.38,20.0]
["bitfinex","SOLUSD",1727137904129,0.25098,145.43,145.38,20.0]
["bitfinex","SOLUSD",1727137904333,6.8767,145.42,145.38,20.0]
["bitfinex","SOLUSD",1727137904509,0.25098,145.43,145.37,17.1969]
["bitfinex","SOLUSD",1727137904716,6.8776,145.4,145.36,11.51511408]
["bitfinex","SOLUSD",1727137904909,6.8776,145.4,145.37,1.37554413]
["bitfinex","SOLUSD",1727137905137,6.8776,145.4,145.35,6.8795]
["bitfinex","SOLUSD",1727137905508,24.027864,145.43,145.36,12.89070875]
["bitfinex","SOLUSD",1727137905713,0.12549,145.4,145.36,19.77000875]
["bitfinex","SOLUSD",1727137906634,6.8766,145.42,145.37,18.39401408]
["bitfinex","SOLUSD",1727137906835,6.8766,145.42,145.38,1.37541377]
["bitfinex","SOLUSD",1727137908032,6.8766,145.42,145.37,18.39401408]
["bitfinex","SOLUSD",1727137909633,6.8771,145.41,145.37,18.39401408]
["bitfinex","SOLUSD",1727137910019,0.12549,145.4,145.37,11.51511408]
["bitfinex","SOLUSD",1727137910218,0.12549,145.4,145.37,12.89065295]
["bitfinex","SOLUSD",1727137911436,0.12549,145.4,145.37,11.51511408]
["bitfinex","SOLUSD",1727137912442,0.12549,145.4,145.37,12.89065359]
["bitfinex","SOLUSD",1727137912616,6.8771,145.41,145.37,12.89065359]
["bitfinex","SOLUSD",1727137912940,6.8767,145.42,145.37,19.76955359]
["bitfinex","SOLUSD",1727137913143,6.8767,145.42,145.38,18.39351408]
["bitfinex","SOLUSD",1727137913442,6.8767,145.42,145.39,1.37542412]
["bitfinex","SOLUSD",1727137913817,6.8767,145.42,145.37,11.51511408]
["bitfinex","SOLUSD",1727137914144,6.8771,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1727137915635,6.8771,145.41,145.36,28.71311408]
["bitfinex","SOLUSD",1727137915636,24.027864,145.43,145.36,17.198]
["bitfinex","SOLUSD",1727137915941,6.8776,145.4,145.36,24.0773]
["bitfinex","SOLUSD",1727137916751,6.8771,145.41,145.37,8.25445463]
["bitfinex","SOLUSD",1727137917523,6.8771,145.41,145.37,19.76956871]
["bitfinex","SOLUSD",1727137917775,6.8771,145.41,145.37,18.39401408]
["bitfinex","SOLUSD",1727137918040,24.027864,145.43,145.37,18.39401408]
["bitfinex","SOLUSD",1727137918272,0.12549,145.41,145.38,6.8784]
["bitfinex","SOLUSD",1727137918945,0.12549,145.41,145.37,11.51511408]
["bitfinex","SOLUSD",1727137918946,0.12549,145.41,145.37,18.39391408]
["bitfinex","SOLUSD",1727137921139,0.12549,145.41,145.38,1.37544864]
["bitfinex","SOLUSD",1727137921644,6.8767,145.42,145.38,1.37544864]
["bitfinex","SOLUSD",1727137922741,6.8767,145.42,145.38,8.25384864]
["bitfinex","SOLUSD",1727137922940,6.2777,145.44,145.41,11.51511408]
["bitfinex","SOLUSD",1727137923152,6.2777,145.44,145.41,18.39211408]
["bitfinex","SOLUSD",1727137923329,13.1534,145.44,145.41,11.51511408]
["bitfinex","SOLUSD",1727137924652,6.2777,145.44,145.41,18.39181408]
["bitfinex","SOLUSD",1727137925535,0.0628528,145.45,145.42,8.25165681]
["bitfinex","SOLUSD",1727137925936,0.0628528,145.45,145.44,6.8756]
["bitfinex","SOLUSD",1727137926136,0.0628528,145.45,145.44,8.25050959]
["bitfinex","SOLUSD",1727137926360,0.0628528,145.45,145.43,18.39121408]
["bitfinex","SOLUSD",1727137927655,0.0628528,145.45,145.44,8.25052193]
["bitfinex","SOLUSD",1727137928731,0.0628528,145.45,145.44,28.25052193]
["bitfinex","SOLUSD",1727137930240,0.0628528,145.45,145.44,26.8756]
["bitfinex","SOLUSD",1727137931962,0.0628528,145.45,145.44,38.39071408]
["bitfinex","SOLUSD",1727137932647,0.0628528,145.45,145.44,39.76543364]
["bitfinex","SOLUSD",1727137933657,0.0628528,145.45,145.44,38.39071408]
["bitfinex","SOLUSD",1727137937265,0.0628528,145.45,145.44,26.8756]
["bitfinex","SOLUSD",1727137937555,0.0628528,145.45,145.44,38.39071408]
["bitfinex","SOLUSD",1727137938856,6.876,145.44,145.39,6.8776]
["bitfinex","SOLUSD",1727137939075,6.876,145.44,145.38,17.1953]
["bitfinex","SOLUSD",1727137939076,0.12549,145.44,145.38,17.1953]
["bitfinex","SOLUSD",1727137939398,6.8772,145.41,145.35,35.59391408]
["bitfinex","SOLUSD",1727137940238,6.8772,145.41,145.36,6.8792]
["bitfinex","SOLUSD",1727137940636,0.12549,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1727137941243,0.12549,145.42,145.38,8.25378423]
["bitfinex","SOLUSD",1727137941962,6.8761,145.43,145.39,6.878]
["bitfinex","SOLUSD",1727137942341,6.8761,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1727137942949,0.12549,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1727137943461,0.12549,145.44,145.37,28.71181408]
["bitfinex","SOLUSD",1727137943667,7.12668,145.44,145.39,6.878]
["bitfinex","SOLUSD",1727137944374,0.25098,145.44,145.39,11.51511408]
["bitfinex","SOLUSD",1727137944544,0.25098,145.44,145.4,8.25272483]
["bitfinex","SOLUSD",1727137945983,0.25098,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1727137947156,7.12668,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1727137947953,6.6068156,145.45,145.41,1.37524175]
["bitfinex","SOLUSD",1727137948162,6.6068156,145.45,145.41,6.877]
["bitfinex","SOLUSD",1727137949947,6.6068156,145.45,145.43,6.8761]
["bitfinex","SOLUSD",1727137950171,6.6068156,145.45,145.41,35.58391408]
["bitfinex","SOLUSD",1727137950466,6.6068156,145.45,145.41,24.0688]
["bitfinex","SOLUSD",1727137952866,6.6068156,145.45,145.41,35.58391408]
["bitfinex","SOLUSD",1727137953171,6.6068156,145.45,145.43,6.8761]
["bitfinex","SOLUSD",1727137953472,0.1678156,145.45,145.43,6.8761]
["bitfinex","SOLUSD",1727137956370,0.1678156,145.45,145.41,11.51511408]
["bitfinex","SOLUSD",1727137956571,0.1678156,145.45,145.44,6.8756]
["bitfinex","SOLUSD",1727137957042,0.1678156,145.45,145.43,17.1899]
["bitfinex","SOLUSD",1727137957043,0.1678156,145.45,145.4,17.1933]
["bitfinex","SOLUSD",1727137957366,0.1678156,145.45,145.41,20.0]
["bitfinex","SOLUSD",1727137957572,0.1678156,145.45,145.41,26.8767]
["bitfinex","SOLUSD",1727137959363,6.876,145.44,145.4,17.1933]
["bitfinex","SOLUSD",1727137959559,6.8761,145.43,145.38,11.51511408]
["bitfinex","SOLUSD",1727137959765,0.12549,145.44,145.38,11.51511408]
["bitfinex","SOLUSD",1727137959967,13.3157,145.42,145.37,17.1971]
["bitfinex","SOLUSD",1727137960165,13.3157,145.42,145.37,24.076]
["bitfinex","SOLUSD",1727137960758,7.12848,145.41,145.37,17.1971]
["bitfinex","SOLUSD",1727137962478,6.439,145.42,145.37,17.1971]
["bitfinex","SOLUSD",1727137962785,13.3157,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1727137965591,7.00279,145.41,145.37,17.1971]
["bitfinex","SOLUSD",1727137965753,0.12549,145.41,145.37,17.1971]
["bitfinex","SOLUSD",1727137966274,7.00259,145.41,145.37,17.1971]
["bitfinex","SOLUSD",1727137966781,13.44129,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1727137967452,13.44129,145.42,145.37,17.1971]
["bitfinex","SOLUSD",1727137967660,0.12549,145.41,145.37,17.1971]
["bitfinex","SOLUSD",1727137967865,7.00289,145.41,145.37,17.1971]
["bitfinex","SOLUSD",1727137968975,23.32739,145.41,145.37,17.1971]
["bitfinex","SOLUSD",1727137969275,16.44999,145.41,145.36,6.8793]
["bitfinex","SOLUSD",1727137969479,6.8776,145.4,145.36,6.8793]
["bitfinex","SOLUSD",1727137969681,6.8786,145.38,145.34,17.2003]
["bitfinex","SOLUSD",1727137970060,6.8786,145.38,145.34,24.0806]
["bitfinex","SOLUSD",1727137970267,6.8786,145.38,145.34,35.59571408]
["bitfinex","SOLUSD",1727137970268,0.12549,145.38,145.34,35.59571408]
["bitfinex","SOLUSD",1727137970660,0.12549,145.38,145.35,1.37577881]
["bitfinex","SOLUSD",1727137972472,0.12549,145.38,145.35,8.25557881]
["bitfinex","SOLUSD",1727137974378,0.12549,145.38,145.35,6.8798]
["bitfinex","SOLUSD",1727137975256,6.8781,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1727137977667,0.12549,145.38,145.34,35.59571408]
["bitfinex","SOLUSD",1727137977877,7.00399,145.38,145.34,24.0806]
["bitfinex","SOLUSD",1727137979383,0.12549,145.38,145.34,24.0806]
["bitfinex","SOLUSD",1727137979577,6.8781,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1727137980298,0.25098,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1727137980466,7.12858,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1727137980781,0.12549,145.38,145.34,17.2003]
["bitfinex","SOLUSD",1727137980999,6.8786,145.38,145.34,17.2003]
["bitfinex","SOLUSD",1727137981175,0.12549,145.37,145.34,17.2003]
["bitfinex","SOLUSD",1727137982592,6.8784,145.39,145.35,6.8797]
["bitfinex","SOLUSD",1727137982771,7.12858,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1727137983285,7.12858,145.4,145.35,6.8797]
["bitfinex","SOLUSD",1727137987890,6.8785,145.38,145.34,17.2003]
["bitfinex","SOLUSD",1727137988269,6.8785,145.38,145.34,24.0805]
["bitfinex","SOLUSD",1727137990391,0.12549,145.37,145.34,17.2003]
["bitfinex","SOLUSD",1727137991083,0.12549,145.34,145.32,0.1433173]
["bitfinex","SOLUSD",1727137991394,7.00629,145.33,145.32,0.1433173]
["bitfinex","SOLUSD",1727137991621,7.13178,145.33,145.32,0.1433173]
["bitfinex","SOLUSD",1727137992392,30.908664,145.33,145.32,0.1433173]
["bitfinex","SOLUSD",1727137994092,80.908664,145.33,145.32,0.1433173]
["bitfinex","SOLUSD",1727137994985,30.908664,145.33,145.32,0.1433173]
["bitfinex","SOLUSD",1727138001411,80.908664,145.33,145.32,0.1433173]
["bitfinex","SOLUSD",1727138001704,37.043864,145.28,145.27,0.2482801]
["bitfinex","SOLUSD",1727138001908,87.043864,145.28,145.27,0.2482801]
["bitfinex","SOLUSD",1727138002128,87.043864,145.28,145.23,0.2482801]
["bitfinex","SOLUSD",1727138002129,7.13608,145.24,145.23,0.2482801]
["bitfinex","SOLUSD",1727138002281,30.912964,145.24,145.23,0.2482801]
["bitfinex","SOLUSD",1727138002480,80.912964,145.24,145.23,0.2482801]
["bitfinex","SOLUSD",1727138005507,80.912964,145.24,145.19,0.2482801]
["bitfinex","SOLUSD",1727138005508,80.913964,145.22,145.19,0.2482801]
["bitfinex","SOLUSD",1727138006795,30.913964,145.22,145.19,0.2482801]
["bitfinex","SOLUSD",1727138006994,0.25098,145.22,145.19,0.2482801]
["bitfinex","SOLUSD",1727138007511,7.13708,145.22,145.19,0.2482801]
["bitfinex","SOLUSD",1727138007891,0.25098,145.22,145.19,0.2482801]
["bitfinex","SOLUSD",1727138008106,0.25098,145.22,145.19,7.1356801]
["bitfinex","SOLUSD",1727138008309,28.0326,145.24,145.2,6.8865]
["bitfinex","SOLUSD",1727138008310,6.1328,145.24,145.2,6.8865]
["bitfinex","SOLUSD",1727138009497,0.25098,145.23,145.2,6.8865]
["bitfinex","SOLUSD",1727138011396,0.25098,145.23,145.19,7.1356801]
["bitfinex","SOLUSD",1727138012913,0.25098,145.23,145.19,0.2482801]
["bitfinex","SOLUSD",1727138012914,7.01159,145.22,145.19,0.2482801]
["bitfinex","SOLUSD",1727138013087,7.13708,145.22,145.19,0.2482801]
["bitfinex","SOLUSD",1727138015016,0.25098,145.22,145.19,0.2482801]
["bitfinex","SOLUSD",1727138015813,30.913964,145.22,145.19,0.2482801]
["bitfinex","SOLUSD",1727138016685,80.913964,145.22,145.19,0.2482801]
["bitfinex","SOLUSD",1727138018086,95.928664,145.22,145.19,0.2482801]
["bitfinex","SOLUSD",1727138018890,6.887,145.2,145.15,21.9539379]
["bitfinex","SOLUSD",1727138019134,0.12549,145.19,145.15,21.9539379]
["bitfinex","SOLUSD",1727138020809,7.01309,145.19,145.15,21.9539379]
["bitfinex","SOLUSD",1727138021113,0.12549,145.18,145.15,21.9539379]
["bitfinex","SOLUSD",1727138023589,0.12549,145.17,145.14,0.3111329]
["bitfinex","SOLUSD",1727138026088,6.8894,145.15,145.14,0.3111329]
["bitfinex","SOLUSD",1727138026293,7.14038,145.15,145.14,0.3111329]
["bitfinex","SOLUSD",1727138027608,30.917264,145.15,145.14,0.3111329]
["bitfinex","SOLUSD",1727138028999,7.14038,145.15,145.14,0.3111329]
["bitfinex","SOLUSD",1727138030100,30.917264,145.15,145.14,0.3111329]
["bitfinex","SOLUSD",1727138030503,80.917264,145.15,145.14,0.3111329]
["bitfinex","SOLUSD",1727138031597,30.917264,145.15,145.14,0.3111329]
["bitfinex","SOLUSD",1727138033722,6.889,145.16,145.14,0.3111329]
["bitfinex","SOLUSD",1727138034915,0.25098,145.15,145.14,0.3111329]
["bitfinex","SOLUSD",1727138035605,6.5619,145.18,145.14,0.3111329]
["bitfinex","SOLUSD",1727138035799,6.5619,145.18,145.14,7.2009329]
["bitfinex","SOLUSD",1727138035800,13.4502,145.18,145.14,7.2009329]
["bitfinex","SOLUSD",1727138036128,6.8883,145.18,145.14,7.2009329]
["bitfinex","SOLUSD",1727138036422,6.8883,145.18,145.14,0.3111329]
["bitfinex","SOLUSD",1727138036927,0.25098,145.17,145.14,0.3111329]
["bitfinex","SOLUSD",1727138037327,6.8874,145.2,145.14,0.3111329]
["bitfinex","SOLUSD",1727138037499,6.8874,145.2,145.14,15.3351329]
["bitfinex","SOLUSD",1727138037698,6.8874,145.2,145.15,17.223]
["bitfinex","SOLUSD",1727138038625,0.25098,145.19,145.15,17.223]
["bitfinex","SOLUSD",1727138038801,0.25098,145.19,145.15,24.1123]
["bitfinex","SOLUSD",1727138044425,65.3981,145.25,145.16,1.37776486]
["bitfinex","SOLUSD",1727138044629,6.8847,145.25,145.17,17.97244815]
["bitfinex","SOLUSD",1727138044926,6.8851,145.24,145.2,6.8866]
["bitfinex","SOLUSD",1727138045533,6.1519,145.26,145.19,24.1057]
["bitfinex","SOLUSD",1727138045714,6.8856,145.23,145.19,24.1057]
["bitfinex","SOLUSD",1727138045915,50.0,145.27,145.19,24.1057]
["bitfinex","SOLUSD",1727138045916,6.8838,145.27,145.22,6.886]
["bitfinex","SOLUSD",1727138046121,6.8838,145.27,145.22,8.26309865]
["bitfinex","SOLUSD",1727138046326,6.8838,145.27,145.22,6.886]
["bitfinex","SOLUSD",1727138046520,6.8851,145.25,145.21,17.2158]
["bitfinex","SOLUSD",1727138047203,6.8843,145.26,145.21,24.1023]
["bitfinex","SOLUSD",1727138047409,0.25098,145.25,145.21,24.1023]
["bitfinex","SOLUSD",1727138048735,0.25098,145.25,145.22,6.8861]
["bitfinex","SOLUSD",1727138050727,0.25098,145.26,145.22,6.8861]
["bitfinex","SOLUSD",1727138050934,0.12549,145.26,145.23,6.8855]
["bitfinex","SOLUSD",1727138051306,0.25098,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1727138051813,7.13478,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1727138052711,7.13478,145.27,145.21,17.2158]
["bitfinex","SOLUSD",1727138052712,7.13478,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1727138053123,7.13478,145.27,145.19,16.3652]
["bitfinex","SOLUSD",1727138053124,0.25098,145.27,145.19,16.3652]
["bitfinex","SOLUSD",1727138053326,0.25098,145.27,145.2,6.8869]
["bitfinex","SOLUSD",1727138053327,0.25098,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1727138053535,7.13558,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1727138054414,7.13558,145.25,145.19,16.3652]
["bitfinex","SOLUSD",1727138054613,7.13558,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1727138054614,0.25098,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1727138054912,0.25098,145.25,145.2,18.59404882]
["bitfinex","SOLUSD",1727138055112,0.25098,145.25,145.22,6.886]
["bitfinex","SOLUSD",1727138055537,0.25098,145.25,145.2,17.2168]
["bitfinex","SOLUSD",1727138055755,0.25098,145.23,145.2,17.2168]
["bitfinex","SOLUSD",1727138055919,0.25098,145.23,145.2,24.1037]
["bitfinex","SOLUSD",1727138057341,0.25098,145.23,145.2,17.2168]
["bitfinex","SOLUSD",1727138059149,0.25098,145.23,145.2,24.1037]
["bitfinex","SOLUSD",1727138061349,0.12549,145.23,145.2,35.5995286]
["bitfinex","SOLUSD",1727138062044,0.12549,145.24,145.2,35.5995286]
["bitfinex","SOLUSD",1727138062227,0.25098,145.24,145.2,35.5995286]
["bitfinex","SOLUSD",1727138063448,0.12549,145.24,145.21,1.37726]
["bitfinex","SOLUSD",1727138063744,13.035,145.29,145.24,6.885]
["bitfinex","SOLUSD",1727138063954,6.8832,145.28,145.24,6.885]
["bitfinex","SOLUSD",1727138065024,0.12549,145.27,145.24,6.885]
["bitfinex","SOLUSD",1727138067246,0.25098,145.27,145.23,6.8854]
["bitfinex","SOLUSD",1727138070254,0.25098,145.28,145.25,6.8843]
["bitfinex","SOLUSD",1727138070451,0.2482801,145.3,145.26,11.4958286]
["bitfinex","SOLUSD",1727138070761,0.2482801,145.3,145.28,6.8832]
["bitfinex","SOLUSD",1727138071548,0.2482801,145.3,145.28,6.8831]
["bitfinex","SOLUSD",1727138073750,0.2482801,145.3,145.27,6.8835]
["bitfinex","SOLUSD",1727138073958,7.13408,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1727138074448,0.25098,145.29,145.24,28.82720755]
["bitfinex","SOLUSD",1727138074663,0.25098,145.29,145.26,6.8841]
["bitfinex","SOLUSD",1727138074827,0.25098,145.29,145.27,6.8836]
["bitfinex","SOLUSD",1727138075030,0.25098,145.29,145.25,17.2111]
["bitfinex","SOLUSD",1727138075031,0.12549,145.29,145.26,6.8841]
["bitfinex","SOLUSD",1727138075245,0.2482801,145.3,145.26,1.37671999]
["bitfinex","SOLUSD",1727138075448,0.2482801,145.3,145.28,6.8832]
["bitfinex","SOLUSD",1727138078255,0.2482801,145.3,145.25,35.15224235]
["bitfinex","SOLUSD",1727138078256,0.2482801,145.3,145.27,6.8835]
["bitfinex","SOLUSD",1727138082865,0.2482801,145.3,145.24,15.9545]
["bitfinex","SOLUSD",1727138083055,0.2482801,145.3,145.28,6.8829]
["bitfinex","SOLUSD",1727138083462,0.2482801,145.3,145.29,6.8827]
["bitfinex","SOLUSD",1727138092062,0.2482801,145.3,145.27,17.2084]
["bitfinex","SOLUSD",1727138092749,0.2482801,145.3,145.27,24.0919]
["bitfinex","SOLUSD",1727138093839,0.2482801,145.3,145.28,6.8832]
["bitfinex","SOLUSD",1727138094039,0.2482801,145.3,145.28,8.25974779]
["bitfinex","SOLUSD",1727138094248,0.2482801,145.3,145.28,6.8832]
["bitfinex","SOLUSD",1727138094779,0.2482801,145.3,145.27,24.092]
["bitfinex","SOLUSD",1727138095444,0.2482801,145.3,145.28,1.37655558]
["bitfinex","SOLUSD",1727138095643,0.2482801,145.3,145.29,6.8827]
["bitfinex","SOLUSD",1727138095848,0.2482801,145.3,145.28,6.8831]
["bitfinex","SOLUSD",1727138096959,0.2482801,145.3,145.27,24.092]
["bitfinex","SOLUSD",1727138098566,0.2482801,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1727138098567,7.1305801,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1727138100244,0.2482801,145.3,145.27,6.8835]
["bitfinex","SOLUSD",1727138103197,6.8833,145.28,145.24,6.885]
["bitfinex","SOLUSD",1727138103466,0.25098,145.29,145.24,6.885]
["bitfinex","SOLUSD",1727138103467,7.13378,145.29,145.24,6.885]
["bitfinex","SOLUSD",1727138103672,7.13378,145.29,145.25,6.8842]
["bitfinex","SOLUSD",1727138103673,0.25098,145.29,145.25,6.8842]
["bitfinex","SOLUSD",1727138104047,0.2482801,145.3,145.26,1.376793]
["bitfinex","SOLUSD",1727138104253,0.2482801,145.3,145.28,6.8831]
["bitfinex","SOLUSD",1727138104761,0.2482801,145.3,145.27,35.57556238]
["bitfinex","SOLUSD",1727138105271,0.2482801,145.3,145.29,18.36576238]
["bitfinex","SOLUSD",1727138106675,0.2482801,145.3,145.28,6.8831]
["bitfinex","SOLUSD",1727138109971,0.2482801,145.3,145.27,28.69196238]
["bitfinex","SOLUSD",1727138110177,0.2482801,145.3,145.29,6.8827]
["bitfinex","SOLUSD",1727138118077,0.2482801,145.3,145.28,11.48306238]
["bitfinex","SOLUSD",1727138118078,0.2482801,145.3,145.28,6.8832]
["bitfinex","SOLUSD",1727138118265,0.2482801,145.3,145.27,17.2089]
["bitfinex","SOLUSD",1727138118572,0.2482801,145.3,145.28,6.8831]
["bitfinex","SOLUSD",1727138121381,0.2482801,145.3,145.28,8.25959311]
["bitfinex","SOLUSD",1727138121679,0.2482801,145.3,145.29,6.8827]
["bitfinex","SOLUSD",1727138122475,0.2482801,145.3,145.29,18.36576238]
["bitfinex","SOLUSD",1727138122987,0.2482801,145.3,145.29,38.36576238]
["bitfinex","SOLUSD",1727138125559,0.2482801,145.3,145.29,39.7418127]
["bitfinex","SOLUSD",1727138125967,0.2482801,145.3,145.29,38.36576238]
["bitfinex","SOLUSD",1727138135787,0.2482801,145.3,145.29,39.74176408]
["bitfinex","SOLUSD",1727138136673,0.2482801,145.3,145.29,38.36576238]
["bitfinex","SOLUSD",1727138137471,0.2482801,145.3,145.29,39.74194268]
["bitfinex","SOLUSD",1727138138786,0.2482801,145.34,145.29,40.81442673]
["bitfinex","SOLUSD",1727138139000,0.2482801,145.34,145.33,18.36386238]
["bitfinex","SOLUSD",1727138140377,0.2482801,145.34,145.33,19.73976793]
["bitfinex","SOLUSD",1727138140867,0.2482801,145.34,145.33,6.8808]
["bitfinex","SOLUSD",1727138143191,0.2482801,145.34,145.32,28.68586238]
["bitfinex","SOLUSD",1727138143493,0.2482801,145.34,145.32,35.56706238]
["bitfinex","SOLUSD",1727138143667,0.2482801,145.34,145.3,31.48306238]
["bitfinex","SOLUSD",1727138143871,0.2482801,145.34,145.3,38.36526238]
["bitfinex","SOLUSD",1727138144078,0.2482801,145.34,145.31,6.8817]
["bitfinex","SOLUSD",1727138144278,0.2482801,145.34,145.29,17.2062]
["bitfinex","SOLUSD",1727138144489,6.8818,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1727138144678,0.12549,145.32,145.26,28.69276238]
["bitfinex","SOLUSD",1727138144986,0.12549,145.31,145.28,6.8831]
["bitfinex","SOLUSD",1727138145482,0.12549,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1727138146000,0.12549,145.31,145.27,20.0]
["bitfinex","SOLUSD",1727138146187,0.12549,145.31,145.28,6.8832]
["bitfinex","SOLUSD",1727138146710,0.12549,145.31,145.28,8.25966112]
["bitfinex","SOLUSD",1727138146893,13.3345,145.33,145.28,19.7427235]
["bitfinex","SOLUSD",1727138147098,0.12549,145.32,145.29,6.8827]
["bitfinex","SOLUSD",1727138149801,0.25098,145.32,145.27,11.48306238]
["bitfinex","SOLUSD",1727138149969,7.13248,145.32,145.27,18.36636238]
["bitfinex","SOLUSD",1727138150173,7.13248,145.32,145.27,6.8833]
["bitfinex","SOLUSD",1727138151102,23.75468,145.32,145.27,6.8833]
["bitfinex","SOLUSD",1727138153102,6.4536,145.29,145.21,15.58691953]
["bitfinex","SOLUSD",1727138153303,6.8847,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1727138153517,6.8852,145.24,145.2,24.1043]
["bitfinex","SOLUSD",1727138153802,0.12549,145.25,145.2,24.1043]
["bitfinex","SOLUSD",1727138153990,0.12549,145.24,145.2,24.1043]
["bitfinex","SOLUSD",1727138154415,16.6222,145.27,145.23,6.8856]
["bitfinex","SOLUSD",1727138155276,16.6222,145.27,145.23,8.26250111]
["bitfinex","SOLUSD",1727138155480,16.6222,145.27,145.23,6.8856]
["bitfinex","SOLUSD",1727138157320,6.4536,145.29,145.26,6.884]
["bitfinex","SOLUSD",1727138161526,6.4536,145.29,145.24,17.2122]
["bitfinex","SOLUSD",1727138161694,0.12549,145.28,145.24,17.2122]
["bitfinex","SOLUSD",1727138161895,0.12549,145.28,145.24,24.0969]
["bitfinex","SOLUSD",1727138162621,0.12549,145.28,145.25,6.8846]
["bitfinex","SOLUSD",1727138167517,6.4536,145.29,145.27,6.8836]
["bitfinex","SOLUSD",1727138169321,6.4536,145.29,145.26,17.21]
["bitfinex","SOLUSD",1727138169527,6.4536,145.29,145.26,24.0941]
["bitfinex","SOLUSD",1727138170228,6.8809,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1727138170433,13.7528801,145.34,145.29,8.25905462]
["bitfinex","SOLUSD",1727138170725,13.7528801,145.34,145.28,17.2075]
["bitfinex","SOLUSD",1727138170914,13.7528801,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1727138171340,0.25098,145.33,145.3,6.8821]
["bitfinex","SOLUSD",1727138173111,0.25098,145.33,145.28,17.2075]
["bitfinex","SOLUSD",1727138173312,24.027864,145.33,145.28,17.2075]
["bitfinex","SOLUSD",1727138173507,24.027864,145.33,145.28,24.0904]
["bitfinex","SOLUSD",1727138173736,0.12549,145.31,145.28,24.0904]
["bitfinex","SOLUSD",1727138173913,0.25098,145.31,145.28,24.0904]
["bitfinex","SOLUSD",1727138174237,0.25098,145.31,145.28,17.2075]
["bitfinex","SOLUSD",1727138175913,0.25098,145.31,145.28,24.0906]
["bitfinex","SOLUSD",1727138176530,0.25098,145.32,145.29,8.25925083]
["bitfinex","SOLUSD",1727138176733,0.25098,145.33,145.29,8.25925083]
["bitfinex","SOLUSD",1727138176907,0.25098,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1727138177236,6.8823,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1727138177415,0.25098,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1727138178620,7.13458,145.28,145.23,6.8852]
["bitfinex","SOLUSD",1727138180517,6.8841,145.27,145.22,24.1005]
["bitfinex","SOLUSD",1727138180715,6.8847,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1727138180914,6.8847,145.25,145.2,6.887]
["bitfinex","SOLUSD",1727138181334,0.12549,145.28,145.22,6.886]
["bitfinex","SOLUSD",1727138181539,0.12549,145.26,145.22,6.886]
["bitfinex","SOLUSD",1727138181837,6.1597,145.29,145.24,11.49194512]
["bitfinex","SOLUSD",1727138182041,6.1597,145.29,145.25,12.86868933]
["bitfinex","SOLUSD",1727138182255,6.1597,145.29,145.26,6.8841]
["bitfinex","SOLUSD",1727138183941,13.0425,145.29,145.23,20.0]
["bitfinex","SOLUSD",1727138184244,13.0425,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1727138185244,0.12549,145.28,145.23,20.0]
["bitfinex","SOLUSD",1727138185559,0.25098,145.28,145.24,6.8847]
["bitfinex","SOLUSD",1727138186045,6.1597,145.29,145.25,1.37682593]
["bitfinex","SOLUSD",1727138186222,6.8819,145.31,145.27,6.8833]
["bitfinex","SOLUSD",1727138187049,6.8819,145.31,145.26,24.0939]
["bitfinex","SOLUSD",1727138187347,0.25098,145.3,145.26,24.0939]
["bitfinex","SOLUSD",1727138187528,0.25098,145.3,145.26,17.2099]
["bitfinex","SOLUSD",1727138187953,7.13428,145.28,145.23,17.2134]
["bitfinex","SOLUSD",1727138188246,33.1431801,145.34,145.25,17.2111]
["bitfinex","SOLUSD",1727138188247,50.2482801,145.34,145.25,17.2111]
["bitfinex","SOLUSD",1727138188432,21.97859,145.33,145.26,6.884]
["bitfinex","SOLUSD",1727138188748,0.12549,145.29,145.25,24.0956]
["bitfinex","SOLUSD",1727138189954,0.25098,145.29,145.25,24.0956]
["bitfinex","SOLUSD",1727138190724,0.25098,145.29,145.25,17.2111]
["bitfinex","SOLUSD",1727138190929,0.25098,145.29,145.24,6.885]
["bitfinex","SOLUSD",1727138190930,0.12549,145.27,145.24,6.885]
["bitfinex","SOLUSD",1727138191134,0.12549,145.28,145.24,6.885]
["bitfinex","SOLUSD",1727138192640,0.12549,145.29,145.24,18.58893527]
["bitfinex","SOLUSD",1727138192852,0.12549,145.29,145.26,6.8837]
["bitfinex","SOLUSD",1727138194225,24.027864,145.31,145.26,18.58656919]
["bitfinex","SOLUSD",1727138194554,24.027864,145.31,145.28,6.8831]
["bitfinex","SOLUSD",1727138195421,24.027864,145.31,145.26,18.58656919]
["bitfinex","SOLUSD",1727138195649,24.027864,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1727138195840,24.027864,145.31,145.24,6.8847]
["bitfinex","SOLUSD",1727138195841,0.12549,145.28,145.24,6.8847]
["bitfinex","SOLUSD",1727138196038,0.25098,145.28,145.24,6.8847]
["bitfinex","SOLUSD",1727138197052,0.25098,145.28,145.19,0.2482801]
["bitfinex","SOLUSD",1727138197053,0.12549,145.24,145.19,0.2482801]
["bitfinex","SOLUSD",1727138197236,0.25098,145.22,145.19,0.2482801]
["bitfinex","SOLUSD",1727138197546,7.13718,145.22,145.19,0.2482801]
["bitfinex","SOLUSD",1727138197848,7.01249,145.2,145.19,0.2482801]
["bitfinex","SOLUSD",1727138198154,24.027864,145.2,145.19,0.2482801]
["bitfinex","SOLUSD",1727138198356,0.25098,145.2,145.19,0.2482801]
["bitfinex","SOLUSD",1727138204054,30.914864,145.2,145.19,0.2482801]
["bitfinex","SOLUSD",1727138204543,80.914864,145.2,145.19,0.2482801]
["bitfinex","SOLUSD",1727138206057,80.791774,145.15,145.14,0.3111329]
["bitfinex","SOLUSD",1727138206274,80.791774,145.15,145.12,0.0933578]
["bitfinex","SOLUSD",1727138206275,30.792674,145.13,145.12,0.0933578]
["bitfinex","SOLUSD",1727138206438,30.792674,145.13,145.06,0.3111329]
["bitfinex","SOLUSD",1727138206439,50.0,145.11,145.06,0.3111329]
["bitfinex","SOLUSD",1727138206759,7.20337943,145.2,145.06,0.3111329]
["bitfinex","SOLUSD",1727138206760,30.921064,145.07,145.06,0.3111329]
["bitfinex","SOLUSD",1727138206961,80.921064,145.07,145.06,0.3111329]
["bitfinex","SOLUSD",1727138209632,80.922464,145.04,145.03,0.0933578]
["bitfinex","SOLUSD",1727138209829,80.922464,145.04,144.97,0.391108]
["bitfinex","SOLUSD",1727138209830,7.02179,145.01,144.97,0.391108]
["bitfinex","SOLUSD",1727138210033,17.2332,145.07,144.97,0.4904271]
["bitfinex","SOLUSD",1727138210034,23.902374,144.98,144.97,0.4904271]
["bitfinex","SOLUSD",1727138210347,24.027864,144.98,144.97,0.4904271]
["bitfinex","SOLUSD",1727138213742,74.027864,144.98,144.97,0.4904271]
["bitfinex","SOLUSD",1727138213950,80.925364,144.98,144.97,0.4904271]
["bitfinex","SOLUSD",1727138214140,24.027864,144.98,144.97,0.4904271]
["bitfinex","SOLUSD",1727138216646,30.925364,144.98,144.97,0.4904271]
["bitfinex","SOLUSD",1727138216848,80.925364,144.98,144.97,0.4904271]
["bitfinex","SOLUSD",1727138222547,30.925364,144.98,144.97,0.4904271]
["bitfinex","SOLUSD",1727138223361,50.0,144.96,144.94,0.0933578]
["bitfinex","SOLUSD",1727138223566,30.926764,144.95,144.94,0.0933578]
["bitfinex","SOLUSD",1727138223947,30.926764,144.95,144.91,0.3282552]
["bitfinex","SOLUSD",1727138223948,56.9003,144.92,144.91,0.3282552]
["bitfinex","SOLUSD",1727138224164,80.928164,144.92,144.91,0.3282552]
["bitfinex","SOLUSD",1727138224658,80.929564,144.89,144.88,0.0628528]
["bitfinex","SOLUSD",1727138225379,80.930564,144.87,144.86,0.421613]
["bitfinex","SOLUSD",1727138225666,6.9056,144.81,144.8,0.391108]
["bitfinex","SOLUSD",1727138225851,30.933464,144.81,144.8,0.391108]
["bitfinex","SOLUSD",1727138226048,24.027864,144.81,144.8,0.391108]
["bitfinex","SOLUSD",1727138226252,30.933464,144.81,144.8,0.391108]
["bitfinex","SOLUSD",1727138226640,24.027864,144.81,144.8,0.391108]
["bitfinex","SOLUSD",1727138227052,0.25098,144.81,144.8,0.391108]
["bitfinex","SOLUSD",1727138227255,0.25098,144.8,144.79,0.3654884]
["bitfinex","SOLUSD",1727138228344,24.027864,144.8,144.79,0.3654884]
["bitfinex","SOLUSD",1727138230399,80.933864,144.8,144.79,0.3654884]
["bitfinex","SOLUSD",1727138231048,30.933864,144.8,144.79,0.3654884]
["bitfinex","SOLUSD",1727138231256,80.933864,144.8,144.79,0.3654884]
["bitfinex","SOLUSD",1727138231563,34.513,144.88,144.77,0.0933578]
["bitfinex","SOLUSD",1727138231564,80.809374,144.78,144.77,0.0933578]
["bitfinex","SOLUSD",1727138233355,0.12549,144.72,144.7,0.5588537]
["bitfinex","SOLUSD",1727138236268,0.12549,144.75,144.7,0.5588537]
["bitfinex","SOLUSD",1727138236573,74.027864,144.76,144.7,0.5588537]
["bitfinex","SOLUSD",1727138236747,0.12549,144.73,144.7,7.4695537]
["bitfinex","SOLUSD",1727138237073,0.25098,144.73,144.7,0.5588537]
["bitfinex","SOLUSD",1727138238251,23.776884,144.72,144.7,0.5588537]
["bitfinex","SOLUSD",1727138238457,0.25098,144.71,144.7,0.5588537]
["bitfinex","SOLUSD",1727138238659,50.0,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1727138238983,23.776884,144.73,144.7,0.5588537]
["bitfinex","SOLUSD",1727138239178,0.25098,144.72,144.7,0.5588537]
["bitfinex","SOLUSD",1727138239349,6.9103,144.71,144.7,0.5588537]
["bitfinex","SOLUSD",1727138239551,30.938164,144.71,144.7,0.5588537]
["bitfinex","SOLUSD",1727138239974,24.027864,144.71,144.7,0.5588537]
["bitfinex","SOLUSD",1727138240677,30.938164,144.71,144.7,0.5588537]
["bitfinex","SOLUSD",1727138247365,37.518064,144.71,144.7,0.5588537]
["bitfinex","SOLUSD",1727138252270,30.938164,144.71,144.7,0.5588537]
["bitfinex","SOLUSD",1727138255085,56.9113,144.69,144.68,0.0933578]
["bitfinex","SOLUSD",1727138255306,57.16228,144.69,144.68,0.0933578]
["bitfinex","SOLUSD",1727138255899,87.277264,144.69,144.68,0.0933578]
["bitfinex","SOLUSD",1727138259479,30.813674,144.69,144.68,0.0933578]
["bitfinex","SOLUSD",1727138259803,50.0,144.71,144.68,0.0933578]
["bitfinex","SOLUSD",1727138259983,56.3381,144.73,144.68,0.0933578]
["bitfinex","SOLUSD",1727138260411,6.9103,144.72,144.68,0.0933578]
["bitfinex","SOLUSD",1727138260715,50.0,144.7,144.68,0.0933578]
["bitfinex","SOLUSD",1727138260888,6.9113,144.69,144.68,0.0933578]
["bitfinex","SOLUSD",1727138261894,7.03679,144.69,144.68,0.0933578]
["bitfinex","SOLUSD",1727138262096,30.939164,144.69,144.68,0.0933578]
["bitfinex","SOLUSD",1727138265614,50.0,144.65,144.61,15.9001537]
["bitfinex","SOLUSD",1727138265801,24.027864,144.63,144.61,15.9001537]
["bitfinex","SOLUSD",1727138267304,50.0,144.69,144.61,15.9001537]
["bitfinex","SOLUSD",1727138267607,50.0,144.67,144.61,15.9001537]
["bitfinex","SOLUSD",1727138268195,6.9132,144.65,144.61,15.9001537]
["bitfinex","SOLUSD",1727138268397,6.9137,144.64,144.61,15.9001537]
["bitfinex","SOLUSD",1727138268716,0.25098,144.64,144.63,6.9141]
["bitfinex","SOLUSD",1727138269227,0.25098,144.64,144.62,17.286]
["bitfinex","SOLUSD",1727138269392,0.25098,144.64,144.62,24.2005]
["bitfinex","SOLUSD",1727138270103,23.776884,144.65,144.62,24.2005]
["bitfinex","SOLUSD",1727138270307,0.25098,144.64,144.62,17.286]
["bitfinex","SOLUSD",1727138270726,0.25098,144.64,144.62,24.2002]
["bitfinex","SOLUSD",1727138270727,0.12549,144.64,144.62,24.2002]
["bitfinex","SOLUSD",1727138272606,6.9119,144.68,144.62,17.286]
["bitfinex","SOLUSD",1727138272897,6.9143,144.63,144.61,15.9001537]
["bitfinex","SOLUSD",1727138273116,6.9143,144.63,144.61,0.5588537]
["bitfinex","SOLUSD",1727138273805,0.25098,144.62,144.61,0.5588537]
["bitfinex","SOLUSD",1727138274020,30.942464,144.62,144.61,0.5588537]
["bitfinex","SOLUSD",1727138274320,80.942464,144.62,144.61,0.5588537]
["bitfinex","SOLUSD",1727138274898,30.942464,144.62,144.61,0.5588537]
["bitfinex","SOLUSD",1727138275314,80.942464,144.62,144.61,0.5588537]
["bitfinex","SOLUSD",1727138275500,30.942464,144.62,144.61,0.5588537]
["bitfinex","SOLUSD",1727138276720,80.942464,144.62,144.61,0.5588537]
["bitfinex","SOLUSD",1727138277101,80.942464,144.62,144.59,0.0933578]
["bitfinex","SOLUSD",1727138277303,80.943464,144.6,144.59,0.0933578]
["bitfinex","SOLUSD",1727138278209,80.943464,144.6,144.53,0.5588537]
["bitfinex","SOLUSD",1727138278210,7.16948,144.54,144.53,0.5588537]
["bitfinex","SOLUSD",1727138278529,30.946364,144.54,144.53,0.5588537]
["bitfinex","SOLUSD",1727138282324,80.696784,144.51,144.5,0.0933578]
["bitfinex","SOLUSD",1727138282506,80.947764,144.51,144.5,0.0933578]
["bitfinex","SOLUSD",1727138283129,0.12549,144.51,144.5,0.0933578]
["bitfinex","SOLUSD",1727138283330,56.9184,144.55,144.5,0.0933578]
["bitfinex","SOLUSD",1727138283631,50.0,144.55,144.5,7.0132578]
["bitfinex","SOLUSD",1727138283805,6.9175,144.56,144.51,6.9199]
["bitfinex","SOLUSD",1727138283999,50.0,144.57,144.5,17.3938578]
["bitfinex","SOLUSD",1727138284233,6.9169,144.58,144.52,6.9193]
["bitfinex","SOLUSD",1727138284619,50.0,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1727138284820,56.9171,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1727138285215,56.9171,144.57,144.5,24.3137578]
["bitfinex","SOLUSD",1727138285440,24.027864,144.56,144.51,30.0]
["bitfinex","SOLUSD",1727138285739,50.0,144.59,144.54,6.918]
["bitfinex","SOLUSD",1727138285938,50.0,144.59,144.52,17.2975]
["bitfinex","SOLUSD",1727138286323,56.9161,144.59,144.54,30.0]
["bitfinex","SOLUSD",1727138287017,56.9161,144.59,144.52,17.2975]
["bitfinex","SOLUSD",1727138287225,56.9161,144.59,144.53,6.9189]
["bitfinex","SOLUSD",1727138287429,24.027864,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1727138288034,30.944364,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1727138288244,0.12549,144.58,144.5,34.6942578]
["bitfinex","SOLUSD",1727138288440,6.9151,144.61,144.56,6.9171]
["bitfinex","SOLUSD",1727138289325,6.9157,144.6,144.54,24.2132]
["bitfinex","SOLUSD",1727138289526,50.0,144.58,144.54,17.2952]
["bitfinex","SOLUSD",1727138289734,0.25098,144.56,144.53,22.0669]
["bitfinex","SOLUSD",1727138290633,0.25098,144.56,144.53,15.1481]
["bitfinex","SOLUSD",1727138290945,0.25098,144.56,144.53,22.067]
["bitfinex","SOLUSD",1727138291243,24.027864,144.59,144.55,6.918]
["bitfinex","SOLUSD",1727138291419,30.944064,144.59,144.53,22.0666]
["bitfinex","SOLUSD",1727138291625,30.944064,144.59,144.54,6.9182]
["bitfinex","SOLUSD",1727138292242,6.9166,144.58,144.54,6.9182]
["bitfinex","SOLUSD",1727138292449,6.9166,144.58,144.53,15.1481]
["bitfinex","SOLUSD",1727138292450,24.027864,144.57,144.53,15.1481]
["bitfinex","SOLUSD",1727138292620,0.25098,144.54,144.5,0.0933578]
["bitfinex","SOLUSD",1727138292824,6.9199,144.51,144.5,30.0933578]
["bitfinex","SOLUSD",1727138293017,0.25098,144.51,144.5,0.0933578]
["bitfinex","SOLUSD",1727138294045,23.776884,144.54,144.5,7.0137578]
["bitfinex","SOLUSD",1727138294215,0.25098,144.53,144.5,0.0933578]
["bitfinex","SOLUSD",1727138294419,24.027864,144.55,144.5,0.0933578]
["bitfinex","SOLUSD",1727138294643,24.027864,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1727138294939,80.945864,144.55,144.5,0.0933578]
["bitfinex","SOLUSD",1727138295331,0.12549,144.52,144.5,0.0933578]
["bitfinex","SOLUSD",1727138295529,23.776884,144.51,144.5,0.0933578]
["bitfinex","SOLUSD",1727138295735,24.027864,144.51,144.5,0.0933578]
["bitfinex","SOLUSD",1727138297153,30.947764,144.51,144.5,0.0933578]
["bitfinex","SOLUSD",1727138298336,24.027864,144.51,144.5,0.0933578]
["bitfinex","SOLUSD",1727138299223,30.947764,144.51,144.5,0.0933578]
["bitfinex","SOLUSD",1727138302648,37.570264,144.51,144.5,0.0933578]
["bitfinex","SOLUSD",1727138303348,30.947764,144.51,144.5,0.0933578]
["bitfinex","SOLUSD",1727138303729,6.9199,144.51,144.5,0.0933578]
["bitfinex","SOLUSD",1727138304132,56.9188,144.54,144.5,0.0933578]
["bitfinex","SOLUSD",1727138304526,56.9195,144.52,144.5,0.0933578]
["bitfinex","SOLUSD",1727138305627,30.822274,144.51,144.5,0.0933578]
["bitfinex","SOLUSD",1727138306435,30.947764,144.51,144.5,0.0933578]
["bitfinex","SOLUSD",1727138306925,24.027864,144.51,144.5,0.0933578]
["bitfinex","SOLUSD",1727138307125,0.12549,144.51,144.5,0.0933578]
["bitfinex","SOLUSD",1727138307353,50.0,144.54,144.5,0.0933578]
["bitfinex","SOLUSD",1727138307647,6.919,144.53,144.5,0.0933578]
["bitfinex","SOLUSD",1727138307851,6.9199,144.51,144.5,0.0933578]
["bitfinex","SOLUSD",1727138308741,30.947764,144.51,144.5,0.0933578]
["bitfinex","SOLUSD",1727138310145,7.17088,144.51,144.5,0.0933578]
["bitfinex","SOLUSD",1727138311224,30.947764,144.51,144.5,0.0933578]
["bitfinex","SOLUSD",1727138312990,50.0,144.56,144.5,0.0933578]
["bitfinex","SOLUSD",1727138313146,1.20069541,144.59,144.51,15.8382]
["bitfinex","SOLUSD",1727138313336,56.9156,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1727138313540,6.9161,144.59,144.54,24.2139]
["bitfinex","SOLUSD",1727138313927,50.0,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1727138314226,56.9166,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1727138315356,0.25098,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1727138316027,6.9175,144.56,144.51,40.057]
["bitfinex","SOLUSD",1727138316448,0.12549,144.55,144.51,40.057]
["bitfinex","SOLUSD",1727138316636,0.12549,144.54,144.51,33.1376]
["bitfinex","SOLUSD",1727138318134,0.12549,144.55,144.51,40.0574]
["bitfinex","SOLUSD",1727138319629,0.12549,144.55,144.52,30.0]
["bitfinex","SOLUSD",1727138320764,50.0,144.58,144.52,30.0]
["bitfinex","SOLUSD",1727138320949,56.9166,144.58,144.54,6.9182]
["bitfinex","SOLUSD",1727138321251,56.9166,144.58,144.54,30.0]
["bitfinex","SOLUSD",1727138322348,0.25098,144.57,144.54,30.0]
["bitfinex","SOLUSD",1727138322761,7.16808,144.57,144.54,30.0]
["bitfinex","SOLUSD",1727138325955,6.9157,144.6,144.55,6.9176]
["bitfinex","SOLUSD",1727138326158,56.9157,144.6,144.55,36.9176]
["bitfinex","SOLUSD",1727138326654,50.0,144.6,144.55,36.9176]
["bitfinex","SOLUSD",1727138326868,6.9162,144.59,144.55,36.9176]
["bitfinex","SOLUSD",1727138327733,7.04209,144.58,144.55,30.0]
["bitfinex","SOLUSD",1727138328568,0.12549,144.57,144.55,30.0]
["bitfinex","SOLUSD",1727138329269,50.0,144.62,144.55,30.0]
["bitfinex","SOLUSD",1727138329485,50.0,144.62,144.58,6.9162]
["bitfinex","SOLUSD",1727138329652,6.9142,144.63,144.58,6.9162]
["bitfinex","SOLUSD",1727138329966,50.0,144.66,144.57,32.5467]
["bitfinex","SOLUSD",1727138330145,6.9133,144.65,144.61,6.915]
["bitfinex","SOLUSD",1727138330448,14.68310762,144.66,144.61,6.915]
["bitfinex","SOLUSD",1727138330449,6.9129,144.66,144.61,6.915]
["bitfinex","SOLUSD",1727138331061,6.9129,144.66,144.59,17.2892]
["bitfinex","SOLUSD",1727138331062,6.9123,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1727138331451,50.0,144.68,144.61,17.287]
["bitfinex","SOLUSD",1727138331766,17.2776,144.7,144.6,13.5787]
["bitfinex","SOLUSD",1727138331767,6.9133,144.65,144.6,13.5787]
["bitfinex","SOLUSD",1727138331949,6.9133,144.65,144.61,30.0]
["bitfinex","SOLUSD",1727138332451,0.12549,144.64,144.61,30.0]
["bitfinex","SOLUSD",1727138335161,6.9138,144.64,144.61,30.0]
["bitfinex","SOLUSD",1727138336558,7.16428,144.65,144.61,30.0]
["bitfinex","SOLUSD",1727138337272,0.12549,144.65,144.61,36.915]
["bitfinex","SOLUSD",1727138337482,6.9128,144.66,144.61,36.915]
["bitfinex","SOLUSD",1727138337682,7.16328,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1727138337878,7.16328,144.67,144.63,30.0]
["bitfinex","SOLUSD",1727138338270,0.25098,144.67,144.63,30.0]
["bitfinex","SOLUSD",1727138338470,6.9128,144.66,144.63,30.0]
["bitfinex","SOLUSD",1727138339653,0.25098,144.67,144.63,30.0]
["bitfinex","SOLUSD",1727138339858,6.9128,144.66,144.63,30.0]
["bitfinex","SOLUSD",1727138340054,6.9133,144.65,144.63,30.0]
["bitfinex","SOLUSD",1727138340783,6.9137,144.64,144.63,30.0]
["bitfinex","SOLUSD",1727138341087,6.9133,144.65,144.61,38.29792146]
["bitfinex","SOLUSD",1727138341991,50.0,144.68,144.63,6.914]
["bitfinex","SOLUSD",1727138341992,50.12549,144.68,144.63,6.914]
["bitfinex","SOLUSD",1727138342171,6.9119,144.68,144.63,23.38233745]
["bitfinex","SOLUSD",1727138342355,6.9124,144.67,144.63,53.38233745]
["bitfinex","SOLUSD",1727138342555,6.9124,144.67,144.63,45.0856]
["bitfinex","SOLUSD",1727138342783,6.9131,144.66,144.63,45.0856]
["bitfinex","SOLUSD",1727138343672,50.0,144.68,144.63,45.0856]
["bitfinex","SOLUSD",1727138343873,6.9132,144.65,144.63,45.0856]
["bitfinex","SOLUSD",1727138344084,6.9137,144.64,144.63,30.0]
["bitfinex","SOLUSD",1727138344288,7.03919,144.64,144.63,30.0]
["bitfinex","SOLUSD",1727138344465,7.03919,144.64,144.59,15.0856]
["bitfinex","SOLUSD",1727138344466,6.9142,144.63,144.59,22.0015]
["bitfinex","SOLUSD",1727138344668,6.9133,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1727138344878,6.9133,144.65,144.6,6.9154]
["bitfinex","SOLUSD",1727138345183,0.12549,144.66,144.59,15.0856]
["bitfinex","SOLUSD",1727138345365,6.9147,144.62,144.59,15.0856]
["bitfinex","SOLUSD",1727138347372,0.12549,144.66,144.6,1.38315768]
["bitfinex","SOLUSD",1727138347575,6.9133,144.65,144.6,6.9152]
["bitfinex","SOLUSD",1727138347970,6.9137,144.64,144.6,6.9152]
["bitfinex","SOLUSD",1727138349378,6.9133,144.65,144.6,6.9152]
["bitfinex","SOLUSD",1727138350088,0.25098,144.66,144.59,15.0856]
["bitfinex","SOLUSD",1727138350389,7.16388,144.66,144.61,6.915]
["bitfinex","SOLUSD",1727138350578,6.9133,144.65,144.61,6.915]
["bitfinex","SOLUSD",1727138351272,0.12549,144.66,144.6,17.2883]
["bitfinex","SOLUSD",1727138351473,6.9142,144.63,144.59,15.0856]
["bitfinex","SOLUSD",1727138355482,6.9147,144.62,144.59,15.0856]
["bitfinex","SOLUSD",1727138355679,6.9147,144.62,144.57,17.292]
["bitfinex","SOLUSD",1727138355680,0.25098,144.63,144.57,17.292]
["bitfinex","SOLUSD",1727138355881,6.9156,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1727138357881,0.25098,144.61,144.55,15.1709]
["bitfinex","SOLUSD",1727138358093,6.5093,144.65,144.51,39.3899]
["bitfinex","SOLUSD",1727138358094,6.9179,144.56,144.51,39.3899]
["bitfinex","SOLUSD",1727138358285,6.917,144.57,144.52,6.9194]
["bitfinex","SOLUSD",1727138359080,0.12549,144.56,144.51,32.4701]
["bitfinex","SOLUSD",1727138359297,7.04329,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1727138360392,7.04329,144.56,144.51,39.3899]
["bitfinex","SOLUSD",1727138361185,0.12549,144.54,144.48,0.3269941]
["bitfinex","SOLUSD",1727138361374,0.12549,144.53,144.49,6.9205]
["bitfinex","SOLUSD",1727138361700,6.9181,144.55,144.5,7.0136578]
["bitfinex","SOLUSD",1727138362074,0.12549,144.54,144.5,7.0136578]
["bitfinex","SOLUSD",1727138362275,6.9185,144.54,144.5,7.0136578]
["bitfinex","SOLUSD",1727138362680,6.919,144.53,144.5,0.0933578]
["bitfinex","SOLUSD",1727138362882,50.0,144.53,144.5,0.0933578]
["bitfinex","SOLUSD",1727138363078,0.25098,144.52,144.5,0.0933578]
["bitfinex","SOLUSD",1727138363382,7.17078,144.52,144.5,0.0933578]
["bitfinex","SOLUSD",1727138363578,6.9199,144.51,144.5,0.0933578]
["bitfinex","SOLUSD",1727138364082,30.947764,144.51,144.5,0.0933578]
["bitfinex","SOLUSD",1727138365389,80.947764,144.51,144.5,0.0933578]
["bitfinex","SOLUSD",1727138375303,80.697684,144.49,144.48,0.3269941]
["bitfinex","SOLUSD",1727138375497,80.948664,144.49,144.48,0.3269941]
["bitfinex","SOLUSD",1727138381023,80.697684,144.49,144.48,0.3269941]
["bitfinex","SOLUSD",1727138381214,50.0,144.51,144.48,0.3269941]
["bitfinex","SOLUSD",1727138381595,80.697684,144.49,144.48,0.3269941]
["bitfinex","SOLUSD",1727138382396,80.948664,144.49,144.48,0.3269941]
["bitfinex","SOLUSD",1727138384599,87.273664,144.46,144.45,0.0628528]
["bitfinex","SOLUSD",1727138384793,87.273664,144.46,144.42,0.4029463]
["bitfinex","SOLUSD",1727138384794,57.17468,144.43,144.42,0.4029463]
["bitfinex","SOLUSD",1727138385296,80.951564,144.43,144.42,0.4029463]
["bitfinex","SOLUSD",1727138387325,7.17468,144.43,144.42,0.4029463]
["bitfinex","SOLUSD",1727138387510,7.04919,144.43,144.38,6.8289463]
["bitfinex","SOLUSD",1727138387825,6.9243,144.42,144.38,6.8289463]
["bitfinex","SOLUSD",1727138388118,6.9243,144.42,144.36,16.9655413]
["bitfinex","SOLUSD",1727138388315,0.12549,144.41,144.36,16.9655413]
["bitfinex","SOLUSD",1727138388517,7.17568,144.41,144.36,23.8925413]
["bitfinex","SOLUSD",1727138389289,7.17678,144.39,144.36,0.3724413]
["bitfinex","SOLUSD",1727138389519,23.776884,144.41,144.36,7.2994413]
["bitfinex","SOLUSD",1727138389719,0.12549,144.4,144.36,7.2994413]
["bitfinex","SOLUSD",1727138391223,0.12549,144.41,144.37,6.9261]
["bitfinex","SOLUSD",1727138392013,7.05049,144.41,144.36,24.6166413]
["bitfinex","SOLUSD",1727138393397,7.05079,144.4,144.36,17.6895413]
["bitfinex","SOLUSD",1727138394026,0.12549,144.39,144.36,17.6895413]
["bitfinex","SOLUSD",1727138394205,0.12549,144.39,144.36,24.6165413]
["bitfinex","SOLUSD",1727138394815,0.12549,144.39,144.36,17.6895413]
["bitfinex","SOLUSD",1727138396327,0.12549,144.39,144.36,0.3724413]
["bitfinex","SOLUSD",1727138396513,0.12549,144.37,144.36,0.3724413]
["bitfinex","SOLUSD",1727138396709,7.17758,144.37,144.36,0.3724413]
["bitfinex","SOLUSD",1727138397229,80.954464,144.37,144.36,0.3724413]
["bitfinex","SOLUSD",1727138399531,80.830874,144.33,144.32,0.4029463]
["bitfinex","SOLUSD",1727138399708,80.956364,144.33,144.32,0.4029463]
["bitfinex","SOLUSD",1727138400032,50.25098,144.33,144.32,0.4029463]
["bitfinex","SOLUSD",1727138400222,0.25098,144.33,144.32,0.4029463]
["bitfinex","SOLUSD",1727138400422,50.0,144.39,144.32,0.4029463]
["bitfinex","SOLUSD",1727138400606,56.9261,144.39,144.32,7.3314463]
["bitfinex","SOLUSD",1727138400809,6.9262,144.38,144.33,16.0879]
["bitfinex","SOLUSD",1727138401015,258.1,144.47,144.33,16.0879]
["bitfinex","SOLUSD",1727138401016,56.9251,144.41,144.35,6.9274]
["bitfinex","SOLUSD",1727138401212,56.9251,144.41,144.33,33.4083]
["bitfinex","SOLUSD",1727138401213,50.0,144.39,144.33,33.6328522]
["bitfinex","SOLUSD",1727138401410,50.0,144.39,144.34,6.928]
["bitfinex","SOLUSD",1727138401610,50.0,144.39,144.33,16.3124522]
["bitfinex","SOLUSD",1727138401811,50.0,144.37,144.33,16.3124522]
["bitfinex","SOLUSD",1727138402229,56.9276,144.35,144.33,0.2245522]
["bitfinex","SOLUSD",1727138402526,0.25098,144.34,144.33,0.2245522]
["bitfinex","SOLUSD",1727138404736,24.027864,144.34,144.33,0.2245522]
["bitfinex","SOLUSD",1727138405034,30.955864,144.34,144.33,0.2245522]
["bitfinex","SOLUSD",1727138405727,0.25098,144.34,144.33,0.2245522]
["bitfinex","SOLUSD",1727138405915,50.0,144.37,144.33,7.1530522]
["bitfinex","SOLUSD",1727138406334,50.0,144.37,144.33,0.2245522]
["bitfinex","SOLUSD",1727138406726,6.1195,144.38,144.33,0.2245522]
["bitfinex","SOLUSD",1727138406727,50.0,144.35,144.33,0.2245522]
["bitfinex","SOLUSD",1727138406910,50.0,144.37,144.33,0.2245522]
["bitfinex","SOLUSD",1727138407115,50.0,144.39,144.34,6.9276]
["bitfinex","SOLUSD",1727138407440,56.9268,144.37,144.33,17.5448522]
["bitfinex","SOLUSD",1727138407609,50.0,144.35,144.33,0.2245522]
["bitfinex","SOLUSD",1727138408029,56.9278,144.35,144.33,0.2245522]
["bitfinex","SOLUSD",1727138408231,0.12549,144.36,144.33,0.2245522]
["bitfinex","SOLUSD",1727138408428,50.0,144.38,144.33,0.2245522]
["bitfinex","SOLUSD",1727138408726,56.9262,144.38,144.33,0.2245522]
["bitfinex","SOLUSD",1727138408929,50.0,144.38,144.33,0.2245522]
["bitfinex","SOLUSD",1727138409335,56.9261,144.38,144.33,7.1530522]
["bitfinex","SOLUSD",1727138409712,6.9267,144.37,144.33,0.2245522]
["bitfinex","SOLUSD",1727138409924,56.9266,144.38,144.33,7.1530522]
["bitfinex","SOLUSD",1727138410340,0.12549,144.37,144.33,0.2245522]
["bitfinex","SOLUSD",1727138410517,7.05219,144.37,144.33,0.2245522]
["bitfinex","SOLUSD",1727138411041,0.12549,144.36,144.33,0.2245522]
["bitfinex","SOLUSD",1727138411831,6.1195,144.42,144.33,0.2245522]
["bitfinex","SOLUSD",1727138411832,80.830374,144.34,144.33,0.2245522]
["bitfinex","SOLUSD",1727138412030,80.955864,144.34,144.33,0.2245522]
["bitfinex","SOLUSD",1727138413143,80.955864,144.34,144.29,0.3146833]
["bitfinex","SOLUSD",1727138413144,57.18098,144.3,144.29,0.3146833]
["bitfinex","SOLUSD",1727138413324,80.957864,144.3,144.29,0.3146833]
["bitfinex","SOLUSD",1727138413923,80.958764,144.28,144.27,0.0628528]
["bitfinex","SOLUSD",1727138414118,80.958764,144.28,144.24,0.4080411]
["bitfinex","SOLUSD",1727138414119,57.18338,144.25,144.24,0.4080411]
["bitfinex","SOLUSD",1727138414324,6.9348,144.2,144.18,0.3775361]
["bitfinex","SOLUSD",1727138414521,50.0,144.21,144.18,0.3775361]
["bitfinex","SOLUSD",1727138414522,56.9352,144.19,144.18,0.3775361]
["bitfinex","SOLUSD",1727138414715,80.963064,144.19,144.18,0.3775361]
["bitfinex","SOLUSD",1727138415320,80.963064,144.19,144.13,0.3146833]
["bitfinex","SOLUSD",1727138415321,85.88529,144.16,144.13,0.3146833]
["bitfinex","SOLUSD",1727138415518,6.9418,144.06,144.01,15.4941]
["bitfinex","SOLUSD",1727138415717,0.12549,144.1,144.01,15.4941]
["bitfinex","SOLUSD",1727138415718,6.9405,144.08,144.07,0.0933578]
["bitfinex","SOLUSD",1727138415923,0.25098,144.08,144.07,0.0933578]
["bitfinex","SOLUSD",1727138416139,24.027864,144.08,144.07,0.0933578]
["bitfinex","SOLUSD",1727138416634,6.9404,144.09,144.07,0.0933578]
["bitfinex","SOLUSD",1727138416817,50.0,144.12,144.07,0.0933578]
["bitfinex","SOLUSD",1727138417018,34.12213902,144.32,144.07,0.0933578]
["bitfinex","SOLUSD",1727138417019,50.0,144.18,144.1,6.9392]
["bitfinex","SOLUSD",1727138417216,50.0,144.24,144.1,32.8426]
["bitfinex","SOLUSD",1727138417418,50.0,144.22,144.11,11.65571564]
["bitfinex","SOLUSD",1727138417650,50.0,144.2,144.15,17.3428]
["bitfinex","SOLUSD",1727138417842,50.0,144.18,144.1,15.4941]
["bitfinex","SOLUSD",1727138418017,50.0,144.21,144.15,6.9369]
["bitfinex","SOLUSD",1727138418222,50.0,144.21,144.11,1.38740212]
["bitfinex","SOLUSD",1727138418530,50.0,144.19,144.14,17.3436]
["bitfinex","SOLUSD",1727138418726,50.0,144.19,144.14,24.281]
["bitfinex","SOLUSD",1727138418918,50.0,144.19,144.14,17.3436]
["bitfinex","SOLUSD",1727138419319,50.0,144.25,144.12,52.99529804]
["bitfinex","SOLUSD",1727138419549,50.0,144.23,144.2,6.9345]
["bitfinex","SOLUSD",1727138419717,50.0,144.23,144.18,17.3388]
["bitfinex","SOLUSD",1727138419915,50.0,144.23,144.18,24.2743]
["bitfinex","SOLUSD",1727138420444,0.12549,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1727138420649,50.12549,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1727138420845,50.0,144.15,144.13,17.3447]
["bitfinex","SOLUSD",1727138421237,0.12549,144.18,144.14,6.9373]
["bitfinex","SOLUSD",1727138421437,0.25098,144.18,144.16,6.9365]
["bitfinex","SOLUSD",1727138421945,7.10391984,144.23,144.17,6.9359]
["bitfinex","SOLUSD",1727138421946,50.0,144.22,144.17,6.9359]
["bitfinex","SOLUSD",1727138422450,50.0,144.2,144.17,6.9359]
["bitfinex","SOLUSD",1727138422619,50.0,144.2,144.15,6.9369]
["bitfinex","SOLUSD",1727138422823,50.0,144.18,144.13,17.3447]
["bitfinex","SOLUSD",1727138423023,0.12549,144.17,144.13,17.3447]
["bitfinex","SOLUSD",1727138423443,0.25098,144.17,144.13,17.3447]
["bitfinex","SOLUSD",1727138423655,0.12549,144.19,144.14,6.9373]
["bitfinex","SOLUSD",1727138423826,0.25098,144.19,144.13,17.3447]
["bitfinex","SOLUSD",1727138424025,50.0,144.2,144.15,6.9369]
["bitfinex","SOLUSD",1727138424249,50.0,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1727138424758,50.0,144.2,144.14,6.9375]
["bitfinex","SOLUSD",1727138425137,50.0,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1727138425337,0.25098,144.17,144.1,15.6421914]
["bitfinex","SOLUSD",1727138425534,0.25098,144.17,144.12,17.3462]
["bitfinex","SOLUSD",1727138425733,50.0,144.15,144.1,15.6421914]
["bitfinex","SOLUSD",1727138425942,0.12549,144.14,144.1,22.5815914]
["bitfinex","SOLUSD",1727138426926,0.25098,144.17,144.11,18.73550145]
["bitfinex","SOLUSD",1727138427252,50.0,144.22,144.11,47.95391549]
["bitfinex","SOLUSD",1727138427449,50.0,144.22,144.17,6.936]
["bitfinex","SOLUSD",1727138427852,50.0,144.2,144.15,24.2799]
["bitfinex","SOLUSD",1727138428029,50.0,144.2,144.15,17.3429]
["bitfinex","SOLUSD",1727138428358,50.0,144.16,144.11,6.9388]
["bitfinex","SOLUSD",1727138428522,50.0,144.16,144.1,32.9899914]
["bitfinex","SOLUSD",1727138428725,50.0,144.16,144.1,39.9291914]
["bitfinex","SOLUSD",1727138428953,50.0,144.16,144.1,15.6421914]
["bitfinex","SOLUSD",1727138429249,0.25098,144.13,144.1,0.1480914]
["bitfinex","SOLUSD",1727138429454,50.0,144.14,144.1,0.1480914]
["bitfinex","SOLUSD",1727138429455,0.25098,144.11,144.1,0.1480914]
["bitfinex","SOLUSD",1727138430157,0.12549,144.11,144.1,0.1480914]
["bitfinex","SOLUSD",1727138430454,0.25098,144.11,144.1,0.1480914]
["bitfinex","SOLUSD",1727138431540,24.027864,144.11,144.1,0.1480914]
["bitfinex","SOLUSD",1727138433956,0.25098,144.11,144.1,0.1480914]
["bitfinex","SOLUSD",1727138434344,50.0,144.12,144.1,0.1480914]
["bitfinex","SOLUSD",1727138434946,50.0,144.14,144.1,0.1480914]
["bitfinex","SOLUSD",1727138435463,56.9377,144.14,144.1,0.1480914]
["bitfinex","SOLUSD",1727138436135,50.0,144.14,144.1,0.1480914]
["bitfinex","SOLUSD",1727138436338,0.25098,144.13,144.1,0.1480914]
["bitfinex","SOLUSD",1727138436550,50.0,144.14,144.1,7.0875914]
["bitfinex","SOLUSD",1727138436761,21.4736,144.19,144.1,7.0875914]
["bitfinex","SOLUSD",1727138436762,50.0,144.17,144.13,6.938]
["bitfinex","SOLUSD",1727138436935,15.442,144.23,144.16,6.9366]
["bitfinex","SOLUSD",1727138436936,50.0,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1727138437137,12.9654,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1727138437138,6.0316,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1727138437380,50.0,144.25,144.17,1.38725875]
["bitfinex","SOLUSD",1727138437556,50.0,144.27,144.21,6.9343]
["bitfinex","SOLUSD",1727138437757,50.0,144.27,144.22,6.9338]
["bitfinex","SOLUSD",1727138437957,50.0,144.24,144.17,16.1221]
["bitfinex","SOLUSD",1727138438212,50.0,144.24,144.17,33.462]
["bitfinex","SOLUSD",1727138438213,6.9336,144.23,144.17,33.462]
["bitfinex","SOLUSD",1727138438340,50.0,144.24,144.18,6.9356]
["bitfinex","SOLUSD",1727138438539,50.0,144.26,144.19,1.38696527]
["bitfinex","SOLUSD",1727138438762,62.9628,144.28,144.21,6.9342]
["bitfinex","SOLUSD",1727138438947,62.9628,144.28,144.22,6.9338]
["bitfinex","SOLUSD",1727138439454,62.9628,144.28,144.2,24.2704]
["bitfinex","SOLUSD",1727138439660,56.9322,144.26,144.2,17.3361]
["bitfinex","SOLUSD",1727138439961,50.0,144.24,144.18,6.9354]
["bitfinex","SOLUSD",1727138440464,0.12549,144.23,144.17,16.1221]
["bitfinex","SOLUSD",1727138440675,6.9353,144.19,144.13,6.9381]
["bitfinex","SOLUSD",1727138440965,0.12549,144.18,144.12,40.4071]
["bitfinex","SOLUSD",1727138441996,0.12549,144.18,144.03,7.09588745]
["bitfinex","SOLUSD",1727138441997,6.9377,144.14,144.08,17.3512]
["bitfinex","SOLUSD",1727138442295,0.12549,144.13,144.08,17.3512]
["bitfinex","SOLUSD",1727138442500,50.0,144.12,144.07,0.0933578]
["bitfinex","SOLUSD",1727138442680,50.25098,144.11,144.07,0.0933578]
["bitfinex","SOLUSD",1727138442880,0.12549,144.11,144.07,0.0933578]
["bitfinex","SOLUSD",1727138443703,50.0,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1727138444002,50.0,144.12,144.07,24.3858578]
["bitfinex","SOLUSD",1727138444193,0.12549,144.11,144.07,24.3858578]
["bitfinex","SOLUSD",1727138444507,0.25098,144.15,144.08,1.38808885]
["bitfinex","SOLUSD",1727138444889,0.25098,144.15,144.07,17.4452578]
["bitfinex","SOLUSD",1727138445203,6.9377,144.14,144.07,24.3858578]
["bitfinex","SOLUSD",1727138445394,56.9377,144.14,144.07,24.3858578]
["bitfinex","SOLUSD",1727138445715,0.12549,144.11,144.07,0.0933578]
["bitfinex","SOLUSD",1727138446397,6.9381,144.13,144.07,7.0342578]
["bitfinex","SOLUSD",1727138447677,6.9391,144.11,144.07,0.0933578]
["bitfinex","SOLUSD",1727138447881,7.06459,144.11,144.07,0.0933578]
["bitfinex","SOLUSD",1727138448380,7.19008,144.11,144.07,0.0933578]
["bitfinex","SOLUSD",1727138449305,30.966964,144.11,144.07,0.0933578]
["bitfinex","SOLUSD",1727138449506,74.027864,144.08,144.07,0.0933578]
["bitfinex","SOLUSD",1727138449710,57.19148,144.08,144.07,0.0933578]
["bitfinex","SOLUSD",1727138450401,80.968364,144.08,144.07,0.0933578]
["bitfinex","SOLUSD",1727138456303,80.968364,144.08,144.01,0.5526011]
["bitfinex","SOLUSD",1727138456304,57.19438,144.02,144.01,0.5526011]
["bitfinex","SOLUSD",1727138456619,80.971264,144.02,144.01,0.5526011]
["bitfinex","SOLUSD",1727138457413,80.971264,144.02,143.98,0.0933578]
["bitfinex","SOLUSD",1727138457414,57.19588,143.99,143.98,0.0933578]
["bitfinex","SOLUSD",1727138457593,80.972764,143.99,143.98,0.0933578]
["bitfinex","SOLUSD",1727138457920,57.19588,143.99,143.98,0.0933578]
["bitfinex","SOLUSD",1727138458296,6.9474,143.94,143.89,0.0933578]
["bitfinex","SOLUSD",1727138458809,50.12549,143.93,143.89,0.0933578]
["bitfinex","SOLUSD",1727138459310,50.0,143.93,143.89,0.0933578]
["bitfinex","SOLUSD",1727138459501,50.25098,143.93,143.89,0.0933578]
["bitfinex","SOLUSD",1727138459989,74.027864,143.93,143.89,0.0933578]
["bitfinex","SOLUSD",1727138460703,80.977064,143.9,143.89,0.0933578]
["bitfinex","SOLUSD",1727138461087,0.12549,143.9,143.89,0.0933578]
["bitfinex","SOLUSD",1727138461287,50.0,143.94,143.89,0.0933578]
["bitfinex","SOLUSD",1727138461511,50.0,143.98,143.89,16.0582578]
["bitfinex","SOLUSD",1727138461717,50.0,143.98,143.89,51.60407184]
["bitfinex","SOLUSD",1727138461920,50.0,143.98,143.9,17.3726]
["bitfinex","SOLUSD",1727138462091,50.0,143.98,143.92,6.9482]
["bitfinex","SOLUSD",1727138462421,50.0,143.98,143.93,17.369]
["bitfinex","SOLUSD",1727138462807,50.0,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1727138463010,6.3001,144.04,143.98,6.9452]
["bitfinex","SOLUSD",1727138463011,50.0,144.04,143.98,6.9449]
["bitfinex","SOLUSD",1727138463212,50.0,144.02,143.93,17.3693]
["bitfinex","SOLUSD",1727138463394,30.0,144.0,143.96,6.9459]
["bitfinex","SOLUSD",1727138463594,30.0,144.0,143.98,6.9453]
["bitfinex","SOLUSD",1727138464801,30.0,144.0,143.96,24.3113]
["bitfinex","SOLUSD",1727138465011,30.0,144.0,143.97,6.9457]
["bitfinex","SOLUSD",1727138466590,30.0,144.0,143.96,17.3654]
["bitfinex","SOLUSD",1727138466794,30.0,144.0,143.8,34.8633578]
["bitfinex","SOLUSD",1727138466795,6.9469,143.95,143.88,17.375]
["bitfinex","SOLUSD",1727138467014,6.9463,143.97,143.9,6.9491]
["bitfinex","SOLUSD",1727138467214,6.9459,143.97,143.88,17.375]
["bitfinex","SOLUSD",1727138467428,50.0,143.99,143.93,6.9476]
["bitfinex","SOLUSD",1727138467609,36.9445,144.0,143.93,6.9476]
["bitfinex","SOLUSD",1727138467922,50.0,143.93,143.89,0.0933578]
["bitfinex","SOLUSD",1727138468421,50.0,143.95,143.89,0.0933578]
["bitfinex","SOLUSD",1727138468624,6.9478,143.93,143.89,0.0933578]
["bitfinex","SOLUSD",1727138468825,7.07279,143.94,143.89,0.0933578]
["bitfinex","SOLUSD",1727138469700,6.9462,143.97,143.91,6.9486]
["bitfinex","SOLUSD",1727138470202,6.9462,143.97,143.89,17.4672578]
["bitfinex","SOLUSD",1727138470203,6.9463,143.96,143.9,15.9649]
["bitfinex","SOLUSD",1727138470405,50.0,143.99,143.9,15.9649]
["bitfinex","SOLUSD",1727138470723,30.0,144.0,143.9,15.9649]
["bitfinex","SOLUSD",1727138470925,6.9454,143.98,143.92,6.948]
["bitfinex","SOLUSD",1727138471097,50.0,143.99,143.9,22.9138]
["bitfinex","SOLUSD",1727138471300,6.9463,143.96,143.9,22.9138]
["bitfinex","SOLUSD",1727138471694,6.9482,143.93,143.9,15.9649]
["bitfinex","SOLUSD",1727138471895,50.0,143.95,143.9,15.9649]
["bitfinex","SOLUSD",1727138472101,6.9483,143.92,143.9,15.9649]
["bitfinex","SOLUSD",1727138472302,50.0,143.95,143.89,0.0933578]
["bitfinex","SOLUSD",1727138472303,0.12549,143.94,143.89,0.0933578]
["bitfinex","SOLUSD",1727138472527,6.9488,143.91,143.89,0.0933578]
["bitfinex","SOLUSD",1727138472724,6.9481,143.93,143.89,0.0933578]
["bitfinex","SOLUSD",1727138472923,0.12549,143.94,143.89,0.0933578]
["bitfinex","SOLUSD",1727138473269,50.0,143.91,143.89,0.0933578]
["bitfinex","SOLUSD",1727138473404,6.9492,143.9,143.89,0.0933578]
["bitfinex","SOLUSD",1727138473807,7.07469,143.9,143.89,0.0933578]
["bitfinex","SOLUSD",1727138474105,30.977064,143.9,143.89,0.0933578]
["bitfinex","SOLUSD",1727138474519,7.20018,143.9,143.89,0.0933578]
["bitfinex","SOLUSD",1727138475109,6.9492,143.9,143.89,0.0933578]
["bitfinex","SOLUSD",1727138475316,50.0,143.9,143.89,0.0933578]
["bitfinex","SOLUSD",1727138475633,6.949,143.91,143.89,0.0933578]
["bitfinex","SOLUSD",1727138476315,6.9481,143.93,143.89,0.0933578]
["bitfinex","SOLUSD",1727138476521,50.0,143.96,143.89,0.0933578]
["bitfinex","SOLUSD",1727138476722,6.9488,143.91,143.89,0.0933578]
["bitfinex","SOLUSD",1727138476923,56.9488,143.91,143.89,0.0933578]
["bitfinex","SOLUSD",1727138477626,56.9488,143.91,143.83,0.5445027]
["bitfinex","SOLUSD",1727138477627,6.9521,143.84,143.83,0.5445027]
["bitfinex","SOLUSD",1727138477826,6.9521,143.84,143.83,0.6110852]
["bitfinex","SOLUSD",1727138478004,6.9518,143.85,143.83,0.6110852]
["bitfinex","SOLUSD",1727138478209,50.0,143.86,143.83,0.6110852]
["bitfinex","SOLUSD",1727138478406,56.9521,143.84,143.83,0.6110852]
["bitfinex","SOLUSD",1727138478633,6.9521,143.84,143.83,0.6110852]
["bitfinex","SOLUSD",1727138479012,50.0,143.82,143.75,22.7843]
["bitfinex","SOLUSD",1727138479231,6.9541,143.8,143.75,22.7843]
["bitfinex","SOLUSD",1727138479951,6.9541,143.8,143.75,16.5655]
["bitfinex","SOLUSD",1727138480147,6.9541,143.8,143.72,7.16782705]
["bitfinex","SOLUSD",1727138480338,56.9535,143.82,143.74,7.5014027]
["bitfinex","SOLUSD",1727138480536,6.9535,143.82,143.76,6.9559]
["bitfinex","SOLUSD",1727138480763,6.9535,143.82,143.74,0.5445027]
["bitfinex","SOLUSD",1727138480929,50.0,143.84,143.77,6.9555]
["bitfinex","SOLUSD",1727138480930,56.9526,143.84,143.77,6.9555]
["bitfinex","SOLUSD",1727138481122,6.9526,143.83,143.77,6.9555]
["bitfinex","SOLUSD",1727138481323,50.0,143.79,143.74,0.5445027]
["bitfinex","SOLUSD",1727138481530,6.9545,143.79,143.74,0.5445027]
["bitfinex","SOLUSD",1727138481729,56.9538,143.81,143.74,7.5013027]
["bitfinex","SOLUSD",1727138481929,6.9541,143.8,143.74,0.5445027]
["bitfinex","SOLUSD",1727138482130,50.0,143.81,143.74,0.5445027]
["bitfinex","SOLUSD",1727138482131,6.9536,143.81,143.74,0.5445027]
["bitfinex","SOLUSD",1727138482351,50.0,143.79,143.74,0.5445027]
["bitfinex","SOLUSD",1727138482559,6.9555,143.78,143.74,0.5445027]
["bitfinex","SOLUSD",1727138483048,6.9565,143.75,143.74,0.5445027]
["bitfinex","SOLUSD",1727138483928,56.9565,143.75,143.74,0.5445027]
["bitfinex","SOLUSD",1727138484335,80.858874,143.75,143.74,0.5445027]
["bitfinex","SOLUSD",1727138484829,57.08199,143.75,143.74,0.5445027]
["bitfinex","SOLUSD",1727138485231,80.858874,143.75,143.74,0.5445027]
["bitfinex","SOLUSD",1727138485548,6.9603,143.67,143.66,0.5445027]
["bitfinex","SOLUSD",1727138486065,30.862674,143.67,143.66,0.5445027]
["bitfinex","SOLUSD",1727138486377,30.862674,143.67,143.57,17.1100027]
["bitfinex","SOLUSD",1727138486378,56.9618,143.64,143.57,17.1100027]
["bitfinex","SOLUSD",1727138486663,80.864174,143.64,143.63,0.0058178]
["bitfinex","SOLUSD",1727138486869,57.08729,143.64,143.63,0.0058178]
["bitfinex","SOLUSD",1727138488244,80.864174,143.64,143.63,0.0058178]
["bitfinex","SOLUSD",1727138489078,50.12549,143.64,143.63,0.0058178]
["bitfinex","SOLUSD",1727138489244,80.864174,143.64,143.63,0.0058178]
["bitfinex","SOLUSD",1727138489868,50.0,143.64,143.63,0.0058178]
["bitfinex","SOLUSD",1727138490177,50.0,143.68,143.63,6.9680178]
["bitfinex","SOLUSD",1727138490354,6.3352,143.73,143.64,6.9617]
["bitfinex","SOLUSD",1727138490355,56.959,143.7,143.64,6.9617]
["bitfinex","SOLUSD",1727138490556,50.0,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1727138490759,50.0,143.7,143.63,0.0058178]
["bitfinex","SOLUSD",1727138490953,50.0,143.68,143.63,6.9679178]
["bitfinex","SOLUSD",1727138491375,56.9591,143.7,143.64,6.9617]
["bitfinex","SOLUSD",1727138492273,50.0,143.68,143.63,0.0058178]
["bitfinex","SOLUSD",1727138493678,56.9599,143.68,143.63,0.0058178]
["bitfinex","SOLUSD",1727138493865,6.9604,143.67,143.63,0.0058178]
["bitfinex","SOLUSD",1727138495082,56.958,143.72,143.66,6.9605]
["bitfinex","SOLUSD",1727138495269,50.0,143.72,143.63,0.0058178]
["bitfinex","SOLUSD",1727138495500,6.9589,143.7,143.64,17.4035]
["bitfinex","SOLUSD",1727138495648,50.0,143.72,143.66,6.9605]
["bitfinex","SOLUSD",1727138495649,56.9579,143.72,143.66,6.9605]
["bitfinex","SOLUSD",1727138495976,6.3352,143.77,143.66,6.9605]
["bitfinex","SOLUSD",1727138495977,50.0,143.74,143.68,6.9598]
["bitfinex","SOLUSD",1727138496177,6.9576,143.73,143.66,24.3614]
["bitfinex","SOLUSD",1727138496480,50.0,143.72,143.63,0.0058178]
["bitfinex","SOLUSD",1727138496860,6.9586,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1727138497374,6.9603,143.68,143.63,0.0058178]
["bitfinex","SOLUSD",1727138497584,6.9604,143.67,143.63,0.0058178]
["bitfinex","SOLUSD",1727138498551,6.9618,143.64,143.63,0.0058178]
["bitfinex","SOLUSD",1727138498777,56.9618,143.64,143.63,0.0058178]
["bitfinex","SOLUSD",1727138500156,57.08729,143.64,143.63,0.0058178]
["bitfinex","SOLUSD",1727138500788,80.864174,143.64,143.63,0.0058178]
["bitfinex","SOLUSD",1727138500971,57.08729,143.64,143.63,0.0058178]
["bitfinex","SOLUSD",1727138501290,56.9618,143.64,143.63,0.0058178]
["bitfinex","SOLUSD",1727138502568,56.9618,143.64,143.57,0.5632888]
["bitfinex","SOLUSD",1727138502569,56.9647,143.58,143.57,0.5632888]
["bitfinex","SOLUSD",1727138502773,80.741584,143.58,143.57,0.5632888]
["bitfinex","SOLUSD",1727138502979,50.0,143.58,143.57,0.5632888]
["bitfinex","SOLUSD",1727138503181,56.9642,143.6,143.57,0.5632888]
["bitfinex","SOLUSD",1727138503572,50.0,143.6,143.57,0.5632888]
["bitfinex","SOLUSD",1727138503779,6.9643,143.59,143.57,0.5632888]
["bitfinex","SOLUSD",1727138504000,50.0,143.6,143.57,0.5632888]
["bitfinex","SOLUSD",1727138504176,56.9638,143.6,143.57,0.5632888]
["bitfinex","SOLUSD",1727138504675,6.9643,143.59,143.57,0.5632888]
["bitfinex","SOLUSD",1727138506771,35.19270888,143.66,143.57,0.5632888]
["bitfinex","SOLUSD",1727138506772,56.9647,143.58,143.57,0.5632888]
["bitfinex","SOLUSD",1727138506980,50.0,143.58,143.57,0.5632888]
["bitfinex","SOLUSD",1727138507216,50.0,143.6,143.57,0.5632888]
["bitfinex","SOLUSD",1727138507508,23.844958,143.68,143.57,0.5632888]
["bitfinex","SOLUSD",1727138507509,50.0,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1727138507890,56.3352,143.68,143.59,16.1442]
["bitfinex","SOLUSD",1727138508199,50.0,143.69,143.64,24.3661]
["bitfinex","SOLUSD",1727138508405,56.9594,143.69,143.64,24.3661]
["bitfinex","SOLUSD",1727138508906,50.0,143.69,143.59,50.9639]
["bitfinex","SOLUSD",1727138509077,50.0,143.66,143.59,16.1442]
["bitfinex","SOLUSD",1727138509277,56.9608,143.66,143.59,16.1442]
["bitfinex","SOLUSD",1727138509589,6.9618,143.64,143.59,40.5176]
["bitfinex","SOLUSD",1727138509781,56.9618,143.64,143.59,40.5176]
["bitfinex","SOLUSD",1727138509983,6.9624,143.63,143.59,33.5538]
["bitfinex","SOLUSD",1727138510286,56.9618,143.64,143.59,33.5538]
["bitfinex","SOLUSD",1727138510493,50.0,143.64,143.59,33.5538]
["bitfinex","SOLUSD",1727138510813,50.0,143.66,143.59,33.5538]
["bitfinex","SOLUSD",1727138511004,50.0,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1727138511302,50.0,143.66,143.59,33.5538]
["bitfinex","SOLUSD",1727138511510,56.9608,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1727138511806,50.0,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1727138512492,56.9609,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1727138513479,6.9614,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1727138514807,6.9622,143.64,143.59,40.518]
["bitfinex","SOLUSD",1727138515201,6.9623,143.63,143.59,33.5538]
["bitfinex","SOLUSD",1727138515389,6.9628,143.62,143.59,16.1442]
["bitfinex","SOLUSD",1727138515705,6.9633,143.61,143.57,7.5283888]
["bitfinex","SOLUSD",1727138516282,50.0,143.6,143.57,0.5632888]
["bitfinex","SOLUSD",1727138516592,50.0,143.64,143.57,0.5632888]
["bitfinex","SOLUSD",1727138516783,50.0,143.62,143.57,0.5632888]
["bitfinex","SOLUSD",1727138516978,50.754,143.68,143.57,0.5632888]
["bitfinex","SOLUSD",1727138516979,6.9647,143.58,143.57,0.5632888]
["bitfinex","SOLUSD",1727138517190,50.0,143.61,143.57,0.5632888]
["bitfinex","SOLUSD",1727138517625,6.9642,143.6,143.57,0.5632888]
["bitfinex","SOLUSD",1727138517903,30.867074,143.58,143.57,0.5632888]
["bitfinex","SOLUSD",1727138518352,30.867074,143.58,143.57,8.88e-05]
["bitfinex","SOLUSD",1727138518619,30.867074,143.58,143.54,0.0933578]
["bitfinex","SOLUSD",1727138518620,80.868574,143.55,143.54,0.0933578]
["bitfinex","SOLUSD",1727138518824,56.9662,143.55,143.54,0.0933578]
["bitfinex","SOLUSD",1727138519387,80.868574,143.55,143.54,0.0933578]
["bitfinex","SOLUSD",1727138519588,56.9662,143.55,143.54,0.0933578]
["bitfinex","SOLUSD",1727138519818,50.0,143.6,143.54,0.0933578]
["bitfinex","SOLUSD",1727138519998,56.9631,143.62,143.54,0.0933578]
["bitfinex","SOLUSD",1727138520200,50.0,143.6,143.54,0.0933578]
["bitfinex","SOLUSD",1727138520393,50.0,143.62,143.54,0.0933578]
["bitfinex","SOLUSD",1727138520592,6.9624,143.63,143.56,6.9656]
["bitfinex","SOLUSD",1727138520808,50.0,143.64,143.56,17.4135]
["bitfinex","SOLUSD",1727138521122,56.9628,143.62,143.56,24.3788]
["bitfinex","SOLUSD",1727138521298,50.0,143.62,143.56,17.4135]
["bitfinex","SOLUSD",1727138521501,56.9629,143.62,143.56,17.4135]
["bitfinex","SOLUSD",1727138521695,40.4263,143.69,143.56,24.379]
["bitfinex","SOLUSD",1727138522112,50.0,143.64,143.56,17.4135]
["bitfinex","SOLUSD",1727138522311,50.0,143.61,143.56,17.4135]
["bitfinex","SOLUSD",1727138522618,7.05395448,143.68,143.54,0.0933578]
["bitfinex","SOLUSD",1727138522619,50.0,143.58,143.54,0.0933578]
["bitfinex","SOLUSD",1727138522925,56.9658,143.56,143.54,0.0933578]
["bitfinex","SOLUSD",1727138523819,50.0,143.56,143.54,0.0933578]
["bitfinex","SOLUSD",1727138524007,50.0,143.58,143.54,0.0933578]
["bitfinex","SOLUSD",1727138524619,17.4064,143.63,143.54,0.0933578]
["bitfinex","SOLUSD",1727138524620,50.0,143.56,143.54,0.0933578]
["bitfinex","SOLUSD",1727138525023,56.9654,143.57,143.54,0.0933578]
["bitfinex","SOLUSD",1727138525215,50.0,143.6,143.54,0.0933578]
["bitfinex","SOLUSD",1727138525436,50.0,143.58,143.54,0.0933578]
["bitfinex","SOLUSD",1727138525736,6.9656,143.57,143.54,0.0933578]
["bitfinex","SOLUSD",1727138526431,34.8032,143.67,143.54,0.0933578]
["bitfinex","SOLUSD",1727138526432,56.9633,143.61,143.55,6.966]
["bitfinex","SOLUSD",1727138526610,50.0,143.57,143.54,0.0933578]
["bitfinex","SOLUSD",1727138526830,34.8032,143.67,143.54,0.0933578]
["bitfinex","SOLUSD",1727138526831,50.0,143.55,143.54,0.0933578]
["bitfinex","SOLUSD",1727138527052,56.9662,143.55,143.54,0.0933578]
["bitfinex","SOLUSD",1727138527635,17.4112,143.59,143.48,0.5526826]
["bitfinex","SOLUSD",1727138527636,50.0,143.5,143.48,0.5526826]
["bitfinex","SOLUSD",1727138527809,30.745984,143.49,143.48,0.5526826]
["bitfinex","SOLUSD",1727138528016,50.0,143.5,143.48,0.5526826]
["bitfinex","SOLUSD",1727138528414,6.9691,143.49,143.48,0.5526826]
["bitfinex","SOLUSD",1727138528932,50.0,143.5,143.48,0.5526826]
["bitfinex","SOLUSD",1727138529113,50.0,143.52,143.48,0.5526826]
["bitfinex","SOLUSD",1727138529310,50.0,143.53,143.48,0.0526826]
["bitfinex","SOLUSD",1727138529618,50.0,143.51,143.48,0.0526826]
["bitfinex","SOLUSD",1727138529932,56.9681,143.51,143.48,0.0526826]
["bitfinex","SOLUSD",1727138530128,50.0,143.49,143.48,0.0526826]
["bitfinex","SOLUSD",1727138530647,50.0,143.51,143.48,0.0526826]
["bitfinex","SOLUSD",1727138531711,56.9662,143.55,143.48,0.0526826]
["bitfinex","SOLUSD",1727138531916,56.9662,143.55,143.49,6.969]
["bitfinex","SOLUSD",1727138532142,50.0,143.52,143.48,0.0526826]
["bitfinex","SOLUSD",1727138532347,50.0,143.49,143.48,0.0526826]
["bitfinex","SOLUSD",1727138532518,56.9686,143.51,143.48,0.0526826]
["bitfinex","SOLUSD",1727138533414,50.0,143.51,143.48,0.0526826]
["bitfinex","SOLUSD",1727138533616,7.04057609,143.55,143.48,0.0526826]
["bitfinex","SOLUSD",1727138533617,50.0,143.53,143.48,0.0526826]
["bitfinex","SOLUSD",1727138533923,56.9672,143.53,143.48,7.0220826]
["bitfinex","SOLUSD",1727138534252,56.9672,143.53,143.48,0.0526826]
["bitfinex","SOLUSD",1727138534615,56.9666,143.55,143.48,17.4764826]
["bitfinex","SOLUSD",1727138534812,56.9666,143.55,143.48,24.4455826]
["bitfinex","SOLUSD",1727138534813,6.9667,143.54,143.48,24.4455826]
["bitfinex","SOLUSD",1727138535053,56.9673,143.53,143.48,24.4455826]
["bitfinex","SOLUSD",1727138535539,50.0,143.53,143.48,24.4455826]
["bitfinex","SOLUSD",1727138535730,50.0,143.53,143.48,17.4764826]
["bitfinex","SOLUSD",1727138535926,6.9691,143.49,143.48,0.0526826]
["bitfinex","SOLUSD",1727138536142,56.9691,143.49,143.48,0.0526826]
["bitfinex","SOLUSD",1727138536348,80.871474,143.49,143.48,0.0526826]
["bitfinex","SOLUSD",1727138538339,87.9071478,143.49,143.48,0.0526826]
["bitfinex","SOLUSD",1727138539525,90.7028358,143.49,143.48,0.0526826]
["bitfinex","SOLUSD",1727138540641,56.9691,143.49,143.48,0.0526826]
["bitfinex","SOLUSD",1727138541222,6.9686,143.51,143.48,0.0526826]
["bitfinex","SOLUSD",1727138541424,6.9686,143.51,143.49,6.9691]
["bitfinex","SOLUSD",1727138541425,2.795149,143.51,143.49,6.9691]
["bitfinex","SOLUSD",1727138541836,50.0,143.53,143.49,8.36240599]
["bitfinex","SOLUSD",1727138542023,50.0,143.53,143.48,0.0526826]
["bitfinex","SOLUSD",1727138542024,50.0,143.55,143.51,6.9679]
["bitfinex","SOLUSD",1727138542224,50.0,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1727138542524,50.0,143.57,143.5,17.4212]
["bitfinex","SOLUSD",1727138542722,6.2855,143.6,143.5,17.4212]
["bitfinex","SOLUSD",1727138542723,50.0,143.55,143.5,17.4212]
["bitfinex","SOLUSD",1727138542950,6.9667,143.54,143.5,17.4212]
["bitfinex","SOLUSD",1727138543140,23.696,143.6,143.48,0.0526826]
["bitfinex","SOLUSD",1727138543141,50.0,143.51,143.48,0.0526826]
["bitfinex","SOLUSD",1727138543344,50.0,143.55,143.48,0.0526826]
["bitfinex","SOLUSD",1727138543548,50.0,143.58,143.56,6.9656]
["bitfinex","SOLUSD",1727138543722,56.9625,143.63,143.57,8.35753913]
["bitfinex","SOLUSD",1727138543927,50.0,143.63,143.56,17.4141]
["bitfinex","SOLUSD",1727138544142,56.9614,143.65,143.59,6.9641]
["bitfinex","SOLUSD",1727138544330,56.9607,143.67,143.6,1.39225683]
["bitfinex","SOLUSD",1727138544535,56.9607,143.67,143.59,17.4105]
["bitfinex","SOLUSD",1727138544536,50.0,143.67,143.59,17.4105]
["bitfinex","SOLUSD",1727138544839,23.6839,143.7,143.59,17.4105]
["bitfinex","SOLUSD",1727138544840,6.962,143.64,143.59,17.4105]
["bitfinex","SOLUSD",1727138545042,6.962,143.64,143.59,24.3746]
["bitfinex","SOLUSD",1727138545559,23.6839,143.7,143.59,17.4105]
["bitfinex","SOLUSD",1727138545560,56.9623,143.63,143.59,17.4105]
["bitfinex","SOLUSD",1727138545846,56.9617,143.65,143.59,17.4105]
["bitfinex","SOLUSD",1727138546441,56.9608,143.67,143.6,1.39223612]
["bitfinex","SOLUSD",1727138546633,50.0,143.65,143.6,6.9634]
["bitfinex","SOLUSD",1727138547256,50.0,143.65,143.61,6.963]
["bitfinex","SOLUSD",1727138547447,56.9606,143.67,143.61,6.963]
["bitfinex","SOLUSD",1727138548031,6.2855,143.7,143.55,47.48769321]
["bitfinex","SOLUSD",1727138548032,56.9637,143.61,143.55,6.9662]
["bitfinex","SOLUSD",1727138548385,6.9628,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1727138548529,50.0,143.63,143.57,17.4129]
["bitfinex","SOLUSD",1727138548530,50.12468443,143.63,143.57,17.4129]
["bitfinex","SOLUSD",1727138548730,0.12468443,143.63,143.61,6.9632]
["bitfinex","SOLUSD",1727138549055,0.12468443,143.63,143.62,8.35494463]
["bitfinex","SOLUSD",1727138549425,0.12468443,143.63,143.62,6.9628]
["bitfinex","SOLUSD",1727138550050,6.9593,143.7,143.63,17.4055]
["bitfinex","SOLUSD",1727138550254,7.43461397,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1727138550458,57.43461397,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1727138550959,57.43461397,143.71,143.65,6.9613]
["bitfinex","SOLUSD",1727138551328,57.43461397,143.71,143.61,6.9628]
["bitfinex","SOLUSD",1727138551329,50.0,143.67,143.61,6.9628]
["bitfinex","SOLUSD",1727138551522,50.0,143.67,143.6,6.9637]
["bitfinex","SOLUSD",1727138551746,50.0,143.67,143.61,6.9631]
["bitfinex","SOLUSD",1727138551747,6.961,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1727138552159,6.961,143.66,143.59,39.5521]
["bitfinex","SOLUSD",1727138552448,50.0,143.64,143.59,15.1788]
["bitfinex","SOLUSD",1727138552757,6.9623,143.63,143.59,15.1788]
["bitfinex","SOLUSD",1727138552958,6.9618,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1727138553130,56.9599,143.68,143.59,15.1788]
["bitfinex","SOLUSD",1727138553332,6.9604,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1727138553643,7.43501397,143.71,143.65,6.9609]
["bitfinex","SOLUSD",1727138553840,6.9589,143.7,143.65,6.9609]
["bitfinex","SOLUSD",1727138554041,50.0,143.7,143.63,17.4048]
["bitfinex","SOLUSD",1727138554240,0.47621397,143.71,143.63,17.4048]
["bitfinex","SOLUSD",1727138554241,6.9605,143.67,143.63,17.4048]
["bitfinex","SOLUSD",1727138554443,6.9605,143.67,143.59,15.1788]
["bitfinex","SOLUSD",1727138554444,6.961,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1727138555062,50.0,143.68,143.61,6.9632]
["bitfinex","SOLUSD",1727138555249,6.9604,143.67,143.62,6.9626]
["bitfinex","SOLUSD",1727138555447,0.47621397,143.71,143.59,32.5883]
["bitfinex","SOLUSD",1727138555448,50.0,143.66,143.59,32.5883]
["bitfinex","SOLUSD",1727138555666,6.9609,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1727138555845,56.9609,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1727138556575,6.9621,143.64,143.59,39.5521]
["bitfinex","SOLUSD",1727138557651,6.9623,143.63,143.59,32.5883]
["bitfinex","SOLUSD",1727138557840,0.47621397,143.71,143.59,32.5883]
["bitfinex","SOLUSD",1727138557841,50.0,143.67,143.59,32.5883]
["bitfinex","SOLUSD",1727138558570,56.9604,143.67,143.59,32.5883]
["bitfinex","SOLUSD",1727138559279,6.9609,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1727138559452,56.9604,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1727138559648,0.47621397,143.71,143.63,1.3919521]
["bitfinex","SOLUSD",1727138559851,0.47621397,143.71,143.64,17.4035]
["bitfinex","SOLUSD",1727138560168,0.47621397,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1727138560361,7.43471397,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1727138560946,0.47621397,143.71,143.67,17.4006]
["bitfinex","SOLUSD",1727138561150,0.47621397,143.71,143.68,1.39132982]
["bitfinex","SOLUSD",1727138561369,0.47621397,143.71,143.7,6.9589]
["bitfinex","SOLUSD",1727138561669,0.47621397,143.71,143.7,8.34984024]
["bitfinex","SOLUSD",1727138562258,0.0933578,143.76,143.74,6.9568]
["bitfinex","SOLUSD",1727138562442,0.0933578,143.76,143.71,17.3955]
["bitfinex","SOLUSD",1727138562443,0.0933578,143.76,143.71,64.88319321]
["bitfinex","SOLUSD",1727138562892,0.0933578,143.76,143.74,6.9569]
["bitfinex","SOLUSD",1727138563175,0.0933578,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1727138563651,0.0933578,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1727138563846,0.0933578,143.76,143.71,64.88319321]
["bitfinex","SOLUSD",1727138564052,0.0933578,143.76,143.74,6.9569]
["bitfinex","SOLUSD",1727138564249,0.0933578,143.76,143.71,64.88319321]
["bitfinex","SOLUSD",1727138565052,36.47997914,143.85,143.71,64.88319321]
["bitfinex","SOLUSD",1727138565053,3.24,144.01,143.88,0.12549]
["bitfinex","SOLUSD",1727138565284,26.1953236,144.14,143.88,0.12549]
["bitfinex","SOLUSD",1727138565285,0.0628528,144.14,144.13,7.06359]
["bitfinex","SOLUSD",1727138565475,34.98554063,144.29,144.13,7.06359]
["bitfinex","SOLUSD",1727138565476,11.91419448,144.29,144.28,6.9309]
["bitfinex","SOLUSD",1727138565680,0.5782569,144.29,144.28,6.9309]
["bitfinex","SOLUSD",1727138565851,50.0,144.43,144.16,20.0]
["bitfinex","SOLUSD",1727138565852,52.778818,144.43,144.34,6.9277]
["bitfinex","SOLUSD",1727138566055,0.0628528,144.32,144.31,44.2532]
["bitfinex","SOLUSD",1727138566356,0.0628528,144.32,144.31,68.155574]
["bitfinex","SOLUSD",1727138566564,0.0628528,144.32,144.31,44.2532]
["bitfinex","SOLUSD",1727138566779,0.0628528,144.32,144.31,68.155574]
["bitfinex","SOLUSD",1727138567085,1.1260088,144.44,144.39,6.9252]
["bitfinex","SOLUSD",1727138567379,1.1260088,144.44,144.43,8.36902873]
["bitfinex","SOLUSD",1727138567684,1.1260088,144.44,144.41,6.9245]
["bitfinex","SOLUSD",1727138567976,1.1260088,144.44,144.4,6.9249]
["bitfinex","SOLUSD",1727138568184,1.1260088,144.44,144.39,6.9254]
["bitfinex","SOLUSD",1727138568476,1.1260088,144.44,144.37,17.3162]
["bitfinex","SOLUSD",1727138568777,50.0,144.43,144.32,17.322]
["bitfinex","SOLUSD",1727138568947,50.0,144.39,144.29,6.9301]
["bitfinex","SOLUSD",1727138569148,50.0,144.39,144.3,6.9297]
["bitfinex","SOLUSD",1727138569574,50.0,144.39,144.28,20.0]
["bitfinex","SOLUSD",1727138569887,50.0,144.36,144.24,6.9328]
["bitfinex","SOLUSD",1727138570049,50.0,144.38,144.23,11.66629438]
["bitfinex","SOLUSD",1727138570250,50.0,144.4,144.29,6.9302]
["bitfinex","SOLUSD",1727138570477,50.0,144.42,144.31,6.9292]
["bitfinex","SOLUSD",1727138570681,50.0,144.42,144.3,28.99069438]
["bitfinex","SOLUSD",1727138570977,56.9253,144.4,144.3,17.3244]
["bitfinex","SOLUSD",1727138571174,6.9248,144.41,144.3,6.9297]
["bitfinex","SOLUSD",1727138571352,6.9248,144.41,144.3,18.59599438]
["bitfinex","SOLUSD",1727138571772,6.9248,144.41,144.31,11.66629438]
["bitfinex","SOLUSD",1727138572754,50.0,144.41,144.31,11.66629438]
["bitfinex","SOLUSD",1727138573073,50.0,144.41,144.25,11.0198872]
["bitfinex","SOLUSD",1727138573253,50.0,144.41,144.27,30.0]
["bitfinex","SOLUSD",1727138573461,56.925,144.41,144.29,6.9302]
["bitfinex","SOLUSD",1727138573686,6.9255,144.4,144.29,6.9302]
["bitfinex","SOLUSD",1727138574059,6.9264,144.38,144.28,17.3266]
["bitfinex","SOLUSD",1727138574453,50.0,144.39,144.28,24.2573]
["bitfinex","SOLUSD",1727138574654,50.0,144.39,144.28,35.2771872]
["bitfinex","SOLUSD",1727138575083,50.0,144.41,144.28,28.3464872]
["bitfinex","SOLUSD",1727138575377,56.925,144.41,144.31,6.9292]
["bitfinex","SOLUSD",1727138576077,50.0,144.38,144.25,6.9323]
["bitfinex","SOLUSD",1727138576285,50.0,144.4,144.22,10.40834423]
["bitfinex","SOLUSD",1727138576584,50.0,144.42,144.27,17.3281]
["bitfinex","SOLUSD",1727138576759,50.0,144.42,144.28,10.40834423]
["bitfinex","SOLUSD",1727138576956,50.0,144.42,144.31,17.323]
["bitfinex","SOLUSD",1727138578155,50.0,144.42,144.28,10.40834423]
["bitfinex","SOLUSD",1727138578156,50.0,144.4,144.29,6.9301]
["bitfinex","SOLUSD",1727138578360,6.9258,144.39,144.29,6.9301]
["bitfinex","SOLUSD",1727138578579,6.9258,144.39,144.28,10.40834423]
["bitfinex","SOLUSD",1727138578790,6.9258,144.39,144.29,6.9303]
["bitfinex","SOLUSD",1727138579163,30.701684,144.41,144.3,10.40834423]
["bitfinex","SOLUSD",1727138579364,6.9248,144.41,144.3,10.40834423]
["bitfinex","SOLUSD",1727138579558,50.0,144.42,144.3,27.73304423]
["bitfinex","SOLUSD",1727138579783,6.926,144.39,144.29,6.93]
["bitfinex","SOLUSD",1727138579979,50.0,144.43,144.29,10.40834423]
["bitfinex","SOLUSD",1727138580153,50.0,144.43,144.33,17.3212]
["bitfinex","SOLUSD",1727138580361,1.1260088,144.44,144.34,23.776884]
["bitfinex","SOLUSD",1727138580558,1.1260088,144.44,144.37,6.9262]
["bitfinex","SOLUSD",1727138581684,1.1260088,144.44,144.38,6.926]
["bitfinex","SOLUSD",1727138581864,1.1260088,144.44,144.37,17.3163]
["bitfinex","SOLUSD",1727138582072,1.1260088,144.44,144.38,6.926]
["bitfinex","SOLUSD",1727138582367,1.1260088,144.44,144.39,6.9254]
["bitfinex","SOLUSD",1727138582670,1.1260088,144.44,144.4,6.9249]
["bitfinex","SOLUSD",1727138582880,1.1260088,144.44,144.4,17.312]
["bitfinex","SOLUSD",1727138583073,1.1260088,144.44,144.42,6.9241]
["bitfinex","SOLUSD",1727138585266,1.1260088,144.44,144.36,10.40834423]
["bitfinex","SOLUSD",1727138585472,6.9239,144.43,144.36,17.3174]
["bitfinex","SOLUSD",1727138585667,1.1260088,144.44,144.36,17.3174]
["bitfinex","SOLUSD",1727138585863,1.1260088,144.44,144.37,6.9265]
["bitfinex","SOLUSD",1727138586780,1.1260088,144.44,144.38,6.926]
["bitfinex","SOLUSD",1727138586985,1.1260088,144.44,144.41,6.9245]
["bitfinex","SOLUSD",1727138587159,1.1260088,144.44,144.42,6.9239]
["bitfinex","SOLUSD",1727138587766,0.0933578,144.46,144.45,6.9228]
["bitfinex","SOLUSD",1727138588557,0.0933578,144.46,144.45,36.9228]
["bitfinex","SOLUSD",1727138588770,0.0628528,144.49,144.45,54.027864]
["bitfinex","SOLUSD",1727138588974,0.0628528,144.49,144.46,20.0]
["bitfinex","SOLUSD",1727138589183,0.0933578,144.55,144.5,6.9199]
["bitfinex","SOLUSD",1727138589584,0.0933578,144.55,144.5,36.9199]
["bitfinex","SOLUSD",1727138590086,0.0933578,144.55,144.5,30.0]
["bitfinex","SOLUSD",1727138590384,0.0933578,144.55,144.5,36.9203]
["bitfinex","SOLUSD",1727138590686,7.0114578,144.55,144.5,30.0]
["bitfinex","SOLUSD",1727138591062,0.0933578,144.55,144.5,30.0]
["bitfinex","SOLUSD",1727138591359,0.0933578,144.55,144.51,30.947764]
["bitfinex","SOLUSD",1727138591558,0.0933578,144.55,144.51,36.9199]
["bitfinex","SOLUSD",1727138592096,0.0933578,144.55,144.51,80.947764]
["bitfinex","SOLUSD",1727138592301,0.0933578,144.55,144.54,6.9185]
["bitfinex","SOLUSD",1727138592496,0.0933578,144.55,144.53,17.297]
["bitfinex","SOLUSD",1727138592703,0.0933578,144.55,144.5,6.9199]
["bitfinex","SOLUSD",1727138593074,0.0933578,144.55,144.49,17.3013]
["bitfinex","SOLUSD",1727138593075,0.0933578,144.55,144.52,17.2981]
["bitfinex","SOLUSD",1727138593278,0.0933578,144.55,144.54,6.9185]
["bitfinex","SOLUSD",1727138593702,0.0933578,144.55,144.53,6.9188]
["bitfinex","SOLUSD",1727138594007,0.0933578,144.55,144.48,24.2234]
["bitfinex","SOLUSD",1727138594194,0.0933578,144.55,144.47,20.0]
["bitfinex","SOLUSD",1727138594371,0.0933578,144.55,144.52,6.9192]
["bitfinex","SOLUSD",1727138594701,0.0933578,144.55,144.51,17.2995]
["bitfinex","SOLUSD",1727138594702,0.0933578,144.55,144.53,6.9189]
["bitfinex","SOLUSD",1727138594992,0.0933578,144.55,144.54,6.9185]
["bitfinex","SOLUSD",1727138597097,0.0933578,144.55,144.54,36.9185]
["bitfinex","SOLUSD",1727138597292,0.0933578,144.55,144.54,30.0]
["bitfinex","SOLUSD",1727138597592,0.0933578,144.55,144.54,36.9185]
["bitfinex","SOLUSD",1727138598101,0.0933578,144.55,144.54,47.32684423]
["bitfinex","SOLUSD",1727138598395,0.0628528,144.58,144.57,6.917]
["bitfinex","SOLUSD",1727138598596,0.0628528,144.58,144.57,91.35320823]
["bitfinex","SOLUSD",1727138598905,0.0933578,144.64,144.61,44.027864]
["bitfinex","SOLUSD",1727138599107,0.0933578,144.64,144.63,98.17867721]
["bitfinex","SOLUSD",1727138599289,0.4848991,144.69,144.68,6.9118]
["bitfinex","SOLUSD",1727138599988,0.4848991,144.69,144.65,17.2826]
["bitfinex","SOLUSD",1727138600188,0.4848991,144.69,144.67,6.9122]
["bitfinex","SOLUSD",1727138600496,0.4848991,144.69,144.68,6.9118]
["bitfinex","SOLUSD",1727138600688,0.4848991,144.69,144.68,36.9118]
["bitfinex","SOLUSD",1727138601091,0.4848991,144.69,144.68,30.939664]
["bitfinex","SOLUSD",1727138601290,0.4848991,144.69,144.68,41.92294631]
["bitfinex","SOLUSD",1727138601518,0.4848991,144.69,144.68,61.92294631]
["bitfinex","SOLUSD",1727138601684,0.0933578,144.72,144.71,50.938164]
["bitfinex","SOLUSD",1727138602000,0.0628528,144.75,144.71,50.938164]
["bitfinex","SOLUSD",1727138602001,0.0628528,144.75,144.74,50.936764]
["bitfinex","SOLUSD",1727138602205,0.4848991,144.78,144.77,27.15848]
["bitfinex","SOLUSD",1727138602420,0.4848991,144.78,144.77,98.42305721]
["bitfinex","SOLUSD",1727138602641,0.0933578,144.81,144.8,6.906]
["bitfinex","SOLUSD",1727138602903,0.0933578,144.81,144.8,74.16358558]
["bitfinex","SOLUSD",1727138603078,0.0933578,144.81,144.8,63.18030327]
["bitfinex","SOLUSD",1727138603278,0.0933578,144.81,144.8,18.01477231]
["bitfinex","SOLUSD",1727138603486,0.0933578,144.81,144.77,30.0]
["bitfinex","SOLUSD",1727138603487,0.0933578,144.81,144.78,6.9068]
["bitfinex","SOLUSD",1727138603706,0.0933578,144.81,144.79,6.9064]
["bitfinex","SOLUSD",1727138604201,0.0933578,144.81,144.8,0.12549]
["bitfinex","SOLUSD",1727138604402,0.0933578,144.81,144.8,35.01114631]
["bitfinex","SOLUSD",1727138604706,0.0933578,144.81,144.8,0.12549]
["bitfinex","SOLUSD",1727138604902,0.0933578,144.81,144.79,6.9064]
["bitfinex","SOLUSD",1727138605686,0.0933578,144.81,144.8,24.027864]
["bitfinex","SOLUSD",1727138606008,0.0933578,144.81,144.8,0.12549]
["bitfinex","SOLUSD",1727138606205,0.0933578,144.81,144.8,11.10877231]
["bitfinex","SOLUSD",1727138606693,0.0933578,144.81,144.8,10.98328231]
["bitfinex","SOLUSD",1727138606897,0.0933578,144.81,144.8,11.10877231]
["bitfinex","SOLUSD",1727138607411,0.0933578,144.81,144.8,18.01477231]
["bitfinex","SOLUSD",1727138607583,0.0933578,144.81,144.8,38.01477231]
["bitfinex","SOLUSD",1727138607783,0.0933578,144.81,144.8,61.91714631]
["bitfinex","SOLUSD",1727138608199,0.0933578,144.81,144.8,41.91714631]
["bitfinex","SOLUSD",1727138609893,0.0933578,144.81,144.8,91.91714631]
["bitfinex","SOLUSD",1727138610092,0.0628528,144.84,144.83,50.932464]
["bitfinex","SOLUSD",1727138610294,0.0628528,144.84,144.83,61.91574631]
["bitfinex","SOLUSD",1727138610593,0.0628528,144.84,144.83,74.16218558]
["bitfinex","SOLUSD",1727138611003,0.0628528,144.84,144.83,104.16218558]
["bitfinex","SOLUSD",1727138611206,0.0628528,144.84,144.83,91.91574631]
["bitfinex","SOLUSD",1727138612130,0.0628528,144.84,144.83,61.91574631]
["bitfinex","SOLUSD",1727138613115,0.4848991,144.87,144.84,44.027864]
["bitfinex","SOLUSD",1727138613417,0.4848991,144.87,144.86,50.931064]
["bitfinex","SOLUSD",1727138613791,0.4848991,144.87,144.86,61.91434631]
["bitfinex","SOLUSD",1727138613994,0.0933578,144.9,144.89,50.929564]
["bitfinex","SOLUSD",1727138614296,0.0628528,144.93,144.92,27.02579]
["bitfinex","SOLUSD",1727138614511,0.0628528,144.93,144.92,121.64557879]
["bitfinex","SOLUSD",1727138614713,0.4848991,144.95,144.94,6.8994]
["bitfinex","SOLUSD",1727138614920,0.0933578,144.99,144.98,50.799874]
["bitfinex","SOLUSD",1727138615596,0.0933578,144.99,144.98,74.02959558]
["bitfinex","SOLUSD",1727138615995,0.0933578,144.99,144.98,61.78315631]
["bitfinex","SOLUSD",1727138616612,0.0933578,144.99,144.98,91.78315631]
["bitfinex","SOLUSD",1727138616913,0.0933578,144.99,144.98,91.90864631]
["bitfinex","SOLUSD",1727138617295,0.0628528,145.01,145.0,27.14748]
["bitfinex","SOLUSD",1727138617495,0.0628528,145.01,145.0,104.15408558]
["bitfinex","SOLUSD",1727138617703,0.0628528,145.01,145.0,80.924364]
["bitfinex","SOLUSD",1727138618103,0.4848991,145.04,145.0,80.924364]
["bitfinex","SOLUSD",1727138618104,0.4848991,145.04,145.03,30.922964]
["bitfinex","SOLUSD",1727138618449,0.4848991,145.04,145.03,73.5425594]
["bitfinex","SOLUSD",1727138618621,0.0933578,145.08,145.07,6.8932]
["bitfinex","SOLUSD",1727138618797,0.0933578,145.08,145.07,50.921064]
["bitfinex","SOLUSD",1727138619112,0.0933578,145.08,145.07,73.5406594]
["bitfinex","SOLUSD",1727138619432,0.0628528,145.1,145.07,73.5406594]
["bitfinex","SOLUSD",1727138619433,0.0628528,145.1,145.09,50.920064]
["bitfinex","SOLUSD",1727138619715,0.4848991,145.12,145.11,50.919164]
["bitfinex","SOLUSD",1727138620101,0.4848991,145.12,145.11,63.16560327]
["bitfinex","SOLUSD",1727138620300,0.0933578,145.16,145.11,63.16560327]
["bitfinex","SOLUSD",1727138620301,0.0933578,145.16,145.15,50.791774]
["bitfinex","SOLUSD",1727138620507,0.0628528,145.19,145.18,50.790374]
["bitfinex","SOLUSD",1727138621104,0.0628528,145.19,145.18,60.555322]
["bitfinex","SOLUSD",1727138621422,0.0933578,145.25,145.2,50.789374]
["bitfinex","SOLUSD",1727138621627,0.0933578,145.25,145.2,60.679812]
["bitfinex","SOLUSD",1727138621928,0.0933578,145.25,145.2,24.027864]
["bitfinex","SOLUSD",1727138622094,0.0933578,145.25,145.2,23.902374]
["bitfinex","SOLUSD",1727138622302,0.0933578,145.25,145.1,17.2283]
["bitfinex","SOLUSD",1727138622710,0.0933578,145.25,145.14,6.8896]
["bitfinex","SOLUSD",1727138622711,6.8862,145.22,145.14,6.8896]
["bitfinex","SOLUSD",1727138622925,0.0933578,145.25,145.1,9.764948]
["bitfinex","SOLUSD",1727138623231,0.0933578,145.25,145.17,6.8884]
["bitfinex","SOLUSD",1727138623601,0.0933578,145.25,145.18,6.8879]
["bitfinex","SOLUSD",1727138623826,0.0933578,145.25,145.16,17.2214]
["bitfinex","SOLUSD",1727138624031,0.0933578,145.25,145.21,17.2164]
["bitfinex","SOLUSD",1727138624406,0.0933578,145.25,145.23,6.8855]
["bitfinex","SOLUSD",1727138624601,0.0933578,145.25,145.21,24.1026]
["bitfinex","SOLUSD",1727138624824,0.0933578,145.25,145.21,17.2164]
["bitfinex","SOLUSD",1727138625824,0.0933578,145.25,145.23,6.8854]
["bitfinex","SOLUSD",1727138626035,0.0933578,145.25,145.24,23.902374]
["bitfinex","SOLUSD",1727138626330,0.0933578,145.25,145.23,6.8854]
["bitfinex","SOLUSD",1727138626535,0.0933578,145.25,145.17,17.2206]
["bitfinex","SOLUSD",1727138626715,6.9780578,145.25,145.19,23.776884]
["bitfinex","SOLUSD",1727138626908,6.8852,145.24,145.17,17.2206]
["bitfinex","SOLUSD",1727138627127,0.0933578,145.25,145.14,6.8895]
["bitfinex","SOLUSD",1727138627128,6.8862,145.22,145.14,6.8895]
["bitfinex","SOLUSD",1727138627533,6.8862,145.22,145.15,6.8893]
["bitfinex","SOLUSD",1727138627833,0.0933578,145.25,145.16,6.8887]
["bitfinex","SOLUSD",1727138628212,0.0933578,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1727138628412,0.0933578,145.25,145.16,9.764948]
["bitfinex","SOLUSD",1727138628617,0.0933578,145.25,145.17,67.48769321]
["bitfinex","SOLUSD",1727138628817,0.0933578,145.25,145.24,50.912964]
["bitfinex","SOLUSD",1727138629734,0.0933578,145.25,145.24,30.912964]
["bitfinex","SOLUSD",1727138630437,0.0933578,145.25,145.22,17.2148]
["bitfinex","SOLUSD",1727138630642,0.0933578,145.25,145.12,6.986]
["bitfinex","SOLUSD",1727138630643,0.0933578,145.25,145.18,17.219]
["bitfinex","SOLUSD",1727138631444,0.0933578,145.25,145.17,6.8884]
["bitfinex","SOLUSD",1727138631445,0.0933578,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1727138631645,0.0933578,145.25,145.2,17.2174]
["bitfinex","SOLUSD",1727138632015,0.0933578,145.25,145.24,6.8851]
["bitfinex","SOLUSD",1727138632720,0.0933578,145.25,145.23,17.2136]
["bitfinex","SOLUSD",1727138632922,0.0933578,145.25,145.24,6.8851]
["bitfinex","SOLUSD",1727138633241,0.0933578,145.25,145.23,17.2136]
["bitfinex","SOLUSD",1727138633637,0.0933578,145.25,145.2,6.887]
["bitfinex","SOLUSD",1727138633840,0.0933578,145.25,145.18,24.107]
["bitfinex","SOLUSD",1727138634142,0.0933578,145.25,145.18,17.2191]
["bitfinex","SOLUSD",1727138634143,6.8852,145.24,145.18,17.2191]
["bitfinex","SOLUSD",1727138634519,6.8865,145.22,145.15,6.889]
["bitfinex","SOLUSD",1727138634826,6.8868,145.21,145.14,24.1138]
["bitfinex","SOLUSD",1727138635018,6.8868,145.21,144.98,108.97654488]
["bitfinex","SOLUSD",1727138635019,6.8889,145.16,145.1,24.1198]
["bitfinex","SOLUSD",1727138635223,6.4083,145.2,144.97,47.55054601]
["bitfinex","SOLUSD",1727138635415,0.12549,145.18,145.06,17.2337]
["bitfinex","SOLUSD",1727138635647,50.0,145.16,145.04,6.8945]
["bitfinex","SOLUSD",1727138635820,6.8907,145.13,145.02,17.2385]
["bitfinex","SOLUSD",1727138636019,90.997484,145.18,144.97,47.55054601]
["bitfinex","SOLUSD",1727138636020,0.12549,145.19,145.04,34.4719]
["bitfinex","SOLUSD",1727138636244,6.4083,145.2,145.04,34.4719]
["bitfinex","SOLUSD",1727138636424,6.4083,145.2,145.01,7.81205911]
["bitfinex","SOLUSD",1727138636425,23.902374,145.19,145.01,7.81205911]
["bitfinex","SOLUSD",1727138636630,6.8894,145.15,145.08,24.1239]
["bitfinex","SOLUSD",1727138636820,6.4083,145.2,145.11,24.1184]
["bitfinex","SOLUSD",1727138637424,6.4083,145.2,145.12,6.8907]
["bitfinex","SOLUSD",1727138637425,6.8875,145.19,145.12,6.8907]
["bitfinex","SOLUSD",1727138637625,6.888,145.18,145.11,17.2276]
["bitfinex","SOLUSD",1727138637928,6.888,145.18,145.05,34.4689]
["bitfinex","SOLUSD",1727138637929,6.8891,145.16,145.08,30.669184]
["bitfinex","SOLUSD",1727138638131,6.8889,145.17,145.09,6.8922]
["bitfinex","SOLUSD",1727138638460,7.13878,145.19,145.12,6.8905]
["bitfinex","SOLUSD",1727138638649,7.13878,145.19,145.11,17.2278]
["bitfinex","SOLUSD",1727138638650,6.8887,145.17,145.11,17.2278]
["bitfinex","SOLUSD",1727138638825,6.4083,145.2,145.17,6.8883]
["bitfinex","SOLUSD",1727138639027,6.4083,145.2,145.15,30.665784]
["bitfinex","SOLUSD",1727138639245,6.4083,145.2,145.15,6.8889]
["bitfinex","SOLUSD",1727138639830,6.4083,145.2,145.14,17.2242]
["bitfinex","SOLUSD",1727138640148,6.4083,145.2,145.15,6.8894]
["bitfinex","SOLUSD",1727138640349,6.4083,145.2,145.18,23.776884]
["bitfinex","SOLUSD",1727138640528,6.4083,145.2,145.19,6.8875]
["bitfinex","SOLUSD",1727138640725,6.4083,145.2,145.17,24.1088]
["bitfinex","SOLUSD",1727138640930,6.4083,145.2,145.17,17.2207]
["bitfinex","SOLUSD",1727138641231,6.4083,145.2,145.13,17.2251]
["bitfinex","SOLUSD",1727138641551,13.2954,145.2,145.13,17.2251]
["bitfinex","SOLUSD",1727138642549,0.12549,145.19,145.09,17.2298]
["bitfinex","SOLUSD",1727138642751,6.8889,145.17,145.09,17.2298]
["bitfinex","SOLUSD",1727138644353,6.8891,145.16,145.1,23.776884]
["bitfinex","SOLUSD",1727138644852,6.8891,145.16,145.1,30.668584]
["bitfinex","SOLUSD",1727138645456,6.8889,145.16,145.09,17.2298]
["bitfinex","SOLUSD",1727138645625,6.888,145.18,145.11,6.8913]
["bitfinex","SOLUSD",1727138646026,6.4083,145.2,145.13,23.776884]
["bitfinex","SOLUSD",1727138646262,6.4083,145.2,145.17,6.8883]
["bitfinex","SOLUSD",1727138646850,6.4083,145.2,145.15,17.2232]
["bitfinex","SOLUSD",1727138647746,6.4083,145.2,145.17,6.8883]
["bitfinex","SOLUSD",1727138647958,6.4083,145.2,145.18,23.776884]
["bitfinex","SOLUSD",1727138648260,0.0933578,145.25,145.22,6.8857]
["bitfinex","SOLUSD",1727138648502,0.0933578,145.25,145.21,24.1024]
["bitfinex","SOLUSD",1727138648925,0.0933578,145.25,145.19,6.887]
["bitfinex","SOLUSD",1727138649129,0.0933578,145.25,145.2,6.8867]
["bitfinex","SOLUSD",1727138649829,0.0933578,145.25,145.19,0.12549]
["bitfinex","SOLUSD",1727138650032,0.0933578,145.25,145.21,24.1027]
["bitfinex","SOLUSD",1727138650428,0.0933578,145.25,145.18,17.2199]
["bitfinex","SOLUSD",1727138650628,6.8865,145.22,145.15,24.1122]
["bitfinex","SOLUSD",1727138650829,0.0933578,145.25,145.15,24.1122]
["bitfinex","SOLUSD",1727138650830,6.886,145.23,145.16,6.8888]
["bitfinex","SOLUSD",1727138651847,0.0933578,145.25,145.08,47.48769321]
["bitfinex","SOLUSD",1727138652043,0.0933578,145.25,145.17,34.441]
["bitfinex","SOLUSD",1727138652257,0.0933578,145.25,145.24,6.8851]
["bitfinex","SOLUSD",1727138652948,0.0933578,145.25,145.23,6.8855]
["bitfinex","SOLUSD",1727138653765,0.0933578,145.25,145.22,30.662884]
["bitfinex","SOLUSD",1727138654255,0.0933578,145.25,145.24,30.787474]
["bitfinex","SOLUSD",1727138654584,0.0933578,145.25,145.24,30.661984]
["bitfinex","SOLUSD",1727138654868,0.0933578,145.25,145.23,0.12549]
["bitfinex","SOLUSD",1727138655084,0.0933578,145.25,145.24,6.8851]
["bitfinex","SOLUSD",1727138655244,0.0933578,145.25,145.24,30.661984]
["bitfinex","SOLUSD",1727138655444,0.0933578,145.25,145.24,30.787474]
["bitfinex","SOLUSD",1727138656069,0.0933578,145.25,145.24,50.912964]
["bitfinex","SOLUSD",1727138656274,0.0933578,145.25,145.24,57.898964]
["bitfinex","SOLUSD",1727138657571,5.78e-05,145.25,145.24,57.898964]
["bitfinex","SOLUSD",1727138657751,5.78e-05,145.25,145.24,50.912964]
["bitfinex","SOLUSD",1727138658375,5.78e-05,145.25,145.24,30.912964]
["bitfinex","SOLUSD",1727138658556,5.78e-05,145.25,145.24,6.8851]
["bitfinex","SOLUSD",1727138658875,5.78e-05,145.25,145.24,8.26115676]
["bitfinex","SOLUSD",1727138659469,5.78e-05,145.25,145.24,6.8851]
["bitfinex","SOLUSD",1727138659963,5.78e-05,145.25,145.24,30.787474]
["bitfinex","SOLUSD",1727138660465,5.78e-05,145.25,145.24,32.16318152]
["bitfinex","SOLUSD",1727138660772,5.78e-05,145.25,145.24,30.787474]
["bitfinex","SOLUSD",1727138660995,5.78e-05,145.25,145.24,54.66232239]
["bitfinex","SOLUSD",1727138661272,5.78e-05,145.25,145.24,10.75994839]
["bitfinex","SOLUSD",1727138661477,5.78e-05,145.25,145.24,21.88267283]
["bitfinex","SOLUSD",1727138661775,5.78e-05,145.25,145.24,20.50671407]
["bitfinex","SOLUSD",1727138662069,5.78e-05,145.25,145.24,14.38321442]
["bitfinex","SOLUSD",1727138662369,5.78e-05,145.25,145.24,3.74935839]
["bitfinex","SOLUSD",1727138663071,6.8846578,145.25,145.24,3.74935839]
["bitfinex","SOLUSD",1727138663248,6.8846578,145.25,145.19,6.8874]
["bitfinex","SOLUSD",1727138663446,6.8846578,145.25,145.15,23.24139414]
["bitfinex","SOLUSD",1727138663447,6.2831,145.21,145.15,23.24139414]
["bitfinex","SOLUSD",1727138663754,6.2831,145.21,145.09,6.76419874]
["bitfinex","SOLUSD",1727138663755,6.887,145.2,145.09,6.76419874]
["bitfinex","SOLUSD",1727138663954,6.887,145.2,145.11,17.2271]
["bitfinex","SOLUSD",1727138664148,6.887,145.2,145.14,6.8898]
["bitfinex","SOLUSD",1727138664479,6.2831,145.21,145.16,6.8887]
["bitfinex","SOLUSD",1727138664767,6.2831,145.21,145.14,17.2246]
["bitfinex","SOLUSD",1727138664961,6.2831,145.21,145.15,1.37688822]
["bitfinex","SOLUSD",1727138665160,6.2831,145.21,145.19,17.2184]
["bitfinex","SOLUSD",1727138665370,6.2831,145.21,145.19,24.1059]
["bitfinex","SOLUSD",1727138665580,16.4022578,145.25,145.19,17.2184]
["bitfinex","SOLUSD",1727138665775,16.4022578,145.25,145.2,7.01209]
["bitfinex","SOLUSD",1727138665951,16.4022578,145.25,145.2,6.8866]
["bitfinex","SOLUSD",1727138666856,16.4022578,145.25,145.19,17.2184]
["bitfinex","SOLUSD",1727138667168,16.4022578,145.25,145.16,5.94974692]
["bitfinex","SOLUSD",1727138667169,6.8861,145.22,145.16,6.8888]
["bitfinex","SOLUSD",1727138667390,16.4022578,145.25,145.15,17.2227]
["bitfinex","SOLUSD",1727138667594,6.8866,145.21,145.15,24.1116]
["bitfinex","SOLUSD",1727138668367,6.8866,145.21,145.16,30.0]
["bitfinex","SOLUSD",1727138668786,16.4022578,145.25,145.16,36.8889]
["bitfinex","SOLUSD",1727138668965,6.886,145.23,145.16,36.8889]
["bitfinex","SOLUSD",1727138669166,16.4022578,145.25,145.18,0.12549]
["bitfinex","SOLUSD",1727138669367,23.2868578,145.25,145.19,6.8875]
["bitfinex","SOLUSD",1727138669990,16.4022578,145.25,145.2,1.37673052]
["bitfinex","SOLUSD",1727138670390,16.4022578,145.25,145.21,23.902374]
["bitfinex","SOLUSD",1727138670698,16.4022578,145.25,145.22,8.26257112]
["bitfinex","SOLUSD",1727138671691,16.4022578,145.25,145.22,30.0]
["bitfinex","SOLUSD",1727138672684,16.4022578,145.25,145.16,17.2221]
["bitfinex","SOLUSD",1727138673188,0.12549,145.23,145.13,17.2258]
["bitfinex","SOLUSD",1727138673395,6.8885,145.17,145.1,17.2293]
["bitfinex","SOLUSD",1727138673595,6.8884,145.17,145.1,17.2293]
["bitfinex","SOLUSD",1727138673779,6.887,145.21,145.15,6.8892]
["bitfinex","SOLUSD",1727138674301,6.8872,145.2,145.14,17.2235]
["bitfinex","SOLUSD",1727138674471,6.8876,145.19,145.14,17.2235]
["bitfinex","SOLUSD",1727138674669,0.12549,145.23,145.12,6.8908]
["bitfinex","SOLUSD",1727138674670,6.8881,145.18,145.12,6.8908]
["bitfinex","SOLUSD",1727138674885,6.8881,145.18,145.11,17.228]
["bitfinex","SOLUSD",1727138674886,0.12549,145.23,145.11,17.228]
["bitfinex","SOLUSD",1727138675192,6.8889,145.16,145.11,17.228]
["bitfinex","SOLUSD",1727138675565,6.8885,145.17,145.11,24.1192]
["bitfinex","SOLUSD",1727138675765,0.25098,145.21,145.11,17.228]
["bitfinex","SOLUSD",1727138676072,6.888,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1727138676273,6.888,145.18,145.11,17.228]
["bitfinex","SOLUSD",1727138676990,6.8884,145.17,145.11,24.1192]
["bitfinex","SOLUSD",1727138677300,0.12549,145.21,145.11,24.1192]
["bitfinex","SOLUSD",1727138677301,0.12549,145.21,145.11,17.228]
["bitfinex","SOLUSD",1727138677470,6.888,145.18,145.12,6.8906]
["bitfinex","SOLUSD",1727138679575,6.8885,145.17,145.11,24.1192]
["bitfinex","SOLUSD",1727138679775,6.8885,145.17,145.12,8.2681835]
["bitfinex","SOLUSD",1727138680075,6.8891,145.16,145.11,24.1192]
["bitfinex","SOLUSD",1727138680288,50.0,145.2,145.12,1.37748444]
["bitfinex","SOLUSD",1727138680488,6.8885,145.17,145.11,24.1193]
["bitfinex","SOLUSD",1727138680797,13.1724,145.16,145.1,6.8916]
["bitfinex","SOLUSD",1727138680994,13.1724,145.16,145.08,17.2315]
["bitfinex","SOLUSD",1727138680995,6.8896,145.15,145.08,17.2315]
["bitfinex","SOLUSD",1727138681195,6.8896,145.15,145.09,6.8922]
["bitfinex","SOLUSD",1727138682996,6.2831,145.16,145.08,24.1242]
["bitfinex","SOLUSD",1727138683179,6.8903,145.14,145.08,24.1238]
["bitfinex","SOLUSD",1727138683376,6.8909,145.12,145.07,6.893]
["bitfinex","SOLUSD",1727138683989,6.2831,145.16,145.08,1.3778759]
["bitfinex","SOLUSD",1727138684195,6.8899,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1727138684799,6.8898,145.15,145.1,1.3777379]
["bitfinex","SOLUSD",1727138684985,6.8898,145.15,145.09,6.8922]
["bitfinex","SOLUSD",1727138685299,6.2831,145.16,145.11,24.027864]
["bitfinex","SOLUSD",1727138685504,6.2831,145.16,145.15,6.8894]
["bitfinex","SOLUSD",1727138686092,6.6397,145.22,145.11,24.027864]
["bitfinex","SOLUSD",1727138686305,6.6397,145.22,145.2,6.8866]
["bitfinex","SOLUSD",1727138686606,6.6397,145.22,145.18,17.2191]
["bitfinex","SOLUSD",1727138686909,6.6397,145.22,145.19,1.37694887]
["bitfinex","SOLUSD",1727138687204,6.887,145.2,145.16,17.2213]
["bitfinex","SOLUSD",1727138687502,6.6397,145.22,145.15,6.8893]
["bitfinex","SOLUSD",1727138687691,6.8866,145.21,145.15,6.8893]
["bitfinex","SOLUSD",1727138688006,6.8874,145.2,145.14,6.8897]
["bitfinex","SOLUSD",1727138689806,6.6397,145.22,145.15,8.26649623]
["bitfinex","SOLUSD",1727138690102,6.6397,145.22,145.15,6.8893]
["bitfinex","SOLUSD",1727138690279,6.8868,145.21,145.13,41.002584]
["bitfinex","SOLUSD",1727138690476,6.8868,145.21,145.15,6.8893]
["bitfinex","SOLUSD",1727138690782,6.6397,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1727138691009,6.6397,145.22,145.18,1.37695761]
["bitfinex","SOLUSD",1727138691480,6.6397,145.22,145.18,17.2198]
["bitfinex","SOLUSD",1727138691812,0.1569874,145.23,145.22,6.8861]
["bitfinex","SOLUSD",1727138691976,0.1569874,145.23,145.22,32.16510997]
["bitfinex","SOLUSD",1727138692581,8.74e-05,145.23,145.22,52.29059997]
["bitfinex","SOLUSD",1727138692794,0.0628528,145.28,145.27,6.8837]
["bitfinex","SOLUSD",1727138693013,0.0628528,145.28,145.27,52.16171617]
["bitfinex","SOLUSD",1727138693498,0.0628528,145.28,145.27,32.03622617]
["bitfinex","SOLUSD",1727138693702,0.0628528,145.28,145.27,6.8837]
["bitfinex","SOLUSD",1727138693899,0.0628528,145.28,145.27,8.25949194]
["bitfinex","SOLUSD",1727138694075,0.0628528,145.28,145.26,17.21]
["bitfinex","SOLUSD",1727138694279,0.0628528,145.28,145.24,6.8849]
["bitfinex","SOLUSD",1727138694505,0.0628528,145.28,145.22,17.2143]
["bitfinex","SOLUSD",1727138694711,0.0628528,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1727138695200,0.0628528,145.28,145.25,6.8844]
["bitfinex","SOLUSD",1727138695384,6.6397,145.27,145.18,17.2192]
["bitfinex","SOLUSD",1727138695594,6.8856,145.23,145.17,6.8883]
["bitfinex","SOLUSD",1727138695903,29.8167,145.27,145.2,17.217]
["bitfinex","SOLUSD",1727138696079,22.9326,145.27,145.2,17.217]
["bitfinex","SOLUSD",1727138696280,6.8842,145.26,145.2,17.217]
["bitfinex","SOLUSD",1727138696610,6.8851,145.25,145.18,6.8876]
["bitfinex","SOLUSD",1727138696808,6.8851,145.24,145.18,6.8876]
["bitfinex","SOLUSD",1727138698199,6.8847,145.25,145.19,6.8873]
["bitfinex","SOLUSD",1727138699079,6.8842,145.26,145.21,6.8862]
["bitfinex","SOLUSD",1727138699310,22.9326,145.27,145.2,6.887]
["bitfinex","SOLUSD",1727138699614,6.8853,145.24,145.19,17.2185]
["bitfinex","SOLUSD",1727138699787,22.9326,145.27,145.18,6.8876]
["bitfinex","SOLUSD",1727138699987,6.8856,145.23,145.15,17.2224]
["bitfinex","SOLUSD",1727138700393,0.12549,145.26,145.18,6.8878]
["bitfinex","SOLUSD",1727138700708,6.8858,145.23,145.19,1.37671575]
["bitfinex","SOLUSD",1727138701028,22.9326,145.27,145.21,6.8865]
["bitfinex","SOLUSD",1727138701185,22.9326,145.27,145.2,1.37679623]
["bitfinex","SOLUSD",1727138701186,22.9326,145.27,145.16,17.2212]
["bitfinex","SOLUSD",1727138701502,22.9326,145.27,145.18,6.8879]
["bitfinex","SOLUSD",1727138701503,6.8856,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1727138701709,50.0,145.26,145.09,20.0]
["bitfinex","SOLUSD",1727138701897,50.0,145.24,145.04,55.29975232]
["bitfinex","SOLUSD",1727138702087,22.9326,145.27,145.11,17.2273]
["bitfinex","SOLUSD",1727138702088,50.0,145.22,145.11,17.2273]
["bitfinex","SOLUSD",1727138702398,0.12549,145.25,145.12,1.37717179]
["bitfinex","SOLUSD",1727138702594,6.8856,145.24,145.12,1.37717179]
["bitfinex","SOLUSD",1727138702799,6.8847,145.25,145.2,6.887]
["bitfinex","SOLUSD",1727138703004,6.8847,145.25,145.21,1.37673793]
["bitfinex","SOLUSD",1727138703193,6.8847,145.25,145.19,6.8874]
["bitfinex","SOLUSD",1727138703383,50.0,145.25,145.11,34.4555]
["bitfinex","SOLUSD",1727138703586,90.1429,145.27,145.15,0.12549]
["bitfinex","SOLUSD",1727138703786,6.8856,145.23,145.15,0.12549]
["bitfinex","SOLUSD",1727138704002,50.0,145.25,145.16,24.1096]
["bitfinex","SOLUSD",1727138704311,50.0,145.25,145.17,1.37690833]
["bitfinex","SOLUSD",1727138704312,0.12549,145.23,145.17,1.37690833]
["bitfinex","SOLUSD",1727138704522,6.8865,145.21,145.16,17.2212]
["bitfinex","SOLUSD",1727138704861,6.8865,145.21,145.16,24.1101]
["bitfinex","SOLUSD",1727138705127,0.12549,145.24,145.17,6.8884]
["bitfinex","SOLUSD",1727138705427,6.8856,145.23,145.17,8.26554181]
["bitfinex","SOLUSD",1727138705821,0.12549,145.24,145.16,6.8888]
["bitfinex","SOLUSD",1727138705822,6.8863,145.22,145.16,6.8888]
["bitfinex","SOLUSD",1727138706121,6.8866,145.21,145.17,1.37700663]
["bitfinex","SOLUSD",1727138706303,6.8861,145.22,145.16,6.8889]
["bitfinex","SOLUSD",1727138706502,6.8856,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1727138706813,6.8852,145.24,145.19,1.37690714]
["bitfinex","SOLUSD",1727138707206,6.8856,145.23,145.19,1.37690714]
["bitfinex","SOLUSD",1727138707408,6.8862,145.22,145.17,24.1085]
["bitfinex","SOLUSD",1727138707607,0.12549,145.22,145.14,24.1145]
["bitfinex","SOLUSD",1727138707799,6.8877,145.19,145.15,1.37713283]
["bitfinex","SOLUSD",1727138708004,0.12549,145.22,145.15,1.37713283]
["bitfinex","SOLUSD",1727138708230,6.8857,145.23,145.16,17.2212]
["bitfinex","SOLUSD",1727138708409,6.8857,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1727138708614,6.8861,145.22,145.16,24.1097]
["bitfinex","SOLUSD",1727138708851,6.8861,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1727138709130,6.8861,145.22,145.16,24.11]
["bitfinex","SOLUSD",1727138709301,6.8866,145.21,145.16,24.11]
["bitfinex","SOLUSD",1727138709506,6.886,145.23,145.17,8.26511237]
["bitfinex","SOLUSD",1727138709733,6.886,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1727138709940,6.886,145.23,145.19,1.37694374]
["bitfinex","SOLUSD",1727138710622,0.12549,145.22,145.13,17.2255]
["bitfinex","SOLUSD",1727138710818,6.8875,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1727138711728,6.1324,145.18,145.1,17.2291]
["bitfinex","SOLUSD",1727138712026,6.8889,145.16,145.11,8.26884567]
["bitfinex","SOLUSD",1727138712822,6.1324,145.18,145.12,17.2262]
["bitfinex","SOLUSD",1727138713133,6.1324,145.18,145.17,6.8884]
["bitfinex","SOLUSD",1727138713637,6.8861,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1727138713809,6.1324,145.23,145.14,17.2239]
["bitfinex","SOLUSD",1727138714009,6.8871,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1727138714218,50.0,145.22,145.14,17.2239]
["bitfinex","SOLUSD",1727138714530,6.8881,145.18,145.14,17.2239]
["bitfinex","SOLUSD",1727138715210,6.8885,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1727138715409,0.25098,145.2,145.11,24.119]
["bitfinex","SOLUSD",1727138715410,6.889,145.16,145.11,24.119]
["bitfinex","SOLUSD",1727138715731,16.55849,145.17,145.08,17.2317]
["bitfinex","SOLUSD",1727138715914,6.8893,145.16,145.1,6.8916]
["bitfinex","SOLUSD",1727138716115,6.8893,145.16,145.11,1.37769757]
["bitfinex","SOLUSD",1727138716340,23.3214,145.17,145.12,6.8908]
["bitfinex","SOLUSD",1727138716510,16.433,145.17,145.14,6.8898]
["bitfinex","SOLUSD",1727138716830,13.0181,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1727138717030,6.8862,145.22,145.19,1.37704628]
["bitfinex","SOLUSD",1727138717439,6.1324,145.23,145.16,17.2213]
["bitfinex","SOLUSD",1727138717614,6.8866,145.21,145.16,24.1102]
["bitfinex","SOLUSD",1727138717814,6.887,145.2,145.16,17.2213]
["bitfinex","SOLUSD",1727138718016,6.887,145.2,145.17,1.37719694]
["bitfinex","SOLUSD",1727138718428,6.8866,145.21,145.17,1.37719694]
["bitfinex","SOLUSD",1727138718934,6.1324,145.23,144.94,5.38171191]
["bitfinex","SOLUSD",1727138718935,7.6131,145.17,144.94,5.38171191]
["bitfinex","SOLUSD",1727138719152,7.6131,145.17,144.74,7.19585292]
["bitfinex","SOLUSD",1727138719153,50.0,144.85,144.71,9.80123631]
["bitfinex","SOLUSD",1727138719440,50.0,144.85,144.55,10.13738212]
["bitfinex","SOLUSD",1727138719441,0.12549,144.77,144.53,96.17633631]
["bitfinex","SOLUSD",1727138719636,0.12549,144.77,144.53,9.80123631]
["bitfinex","SOLUSD",1727138719637,23.902374,144.73,144.53,9.80123631]
["bitfinex","SOLUSD",1727138719813,50.0,144.71,144.46,15.2687]
["bitfinex","SOLUSD",1727138720013,50.0,144.71,144.54,6.9184]
["bitfinex","SOLUSD",1727138720266,50.0,144.71,144.53,17.7101171]
["bitfinex","SOLUSD",1727138720267,43.902374,144.7,144.53,17.7101171]
["bitfinex","SOLUSD",1727138720543,43.902374,144.7,144.53,0.4135171]
["bitfinex","SOLUSD",1727138720544,24.027864,144.66,144.53,0.4135171]
["bitfinex","SOLUSD",1727138720718,23.902374,144.61,144.54,7.08593964]
["bitfinex","SOLUSD",1727138721042,50.0,144.63,144.54,7.08593964]
["bitfinex","SOLUSD",1727138721043,8.66351276,144.6,144.54,7.08593964]
["bitfinex","SOLUSD",1727138721258,8.66483801,144.59,144.53,0.4135171]
["bitfinex","SOLUSD",1727138721413,8.66483801,144.58,144.53,0.4135171]
["bitfinex","SOLUSD",1727138721609,8.66351276,144.59,144.53,0.4135171]
["bitfinex","SOLUSD",1727138721809,28.66542875,144.58,144.53,0.4135171]
["bitfinex","SOLUSD",1727138722115,22.53011482,144.57,144.53,0.4135171]
["bitfinex","SOLUSD",1727138722435,25.99888167,144.56,144.53,0.4135171]
["bitfinex","SOLUSD",1727138722638,3.46669058,144.56,144.53,0.4135171]
["bitfinex","SOLUSD",1727138723226,20.12549,144.55,144.53,0.4135171]
["bitfinex","SOLUSD",1727138723425,56.9185,144.54,144.53,0.4135171]
["bitfinex","SOLUSD",1727138723730,13.86439003,144.6,144.53,0.4135171]
["bitfinex","SOLUSD",1727138723731,50.0,144.59,144.53,0.4135171]
["bitfinex","SOLUSD",1727138723934,24.027864,144.58,144.53,0.4135171]
["bitfinex","SOLUSD",1727138724130,13.86439003,144.6,144.53,0.4135171]
["bitfinex","SOLUSD",1727138724436,23.776884,144.59,144.53,0.4135171]
["bitfinex","SOLUSD",1727138724650,0.12549,144.58,144.53,0.4135171]
["bitfinex","SOLUSD",1727138724814,13.86439003,144.6,144.53,0.4135171]
["bitfinex","SOLUSD",1727138725215,6.9172,144.57,144.53,0.4135171]
["bitfinex","SOLUSD",1727138725518,24.027864,144.54,144.53,0.4135171]
["bitfinex","SOLUSD",1727138725738,44.027864,144.54,144.53,0.4135171]
["bitfinex","SOLUSD",1727138725940,44.027864,144.54,144.5,0.0933578]
["bitfinex","SOLUSD",1727138725941,30.696784,144.51,144.5,0.0933578]
["bitfinex","SOLUSD",1727138726119,30.947764,144.51,144.5,0.2135587]
["bitfinex","SOLUSD",1727138726321,23.902374,144.53,144.5,0.2135587]
["bitfinex","SOLUSD",1727138726829,23.776884,144.53,144.5,0.2135587]
["bitfinex","SOLUSD",1727138727244,6.9199,144.51,144.5,0.2135587]
["bitfinex","SOLUSD",1727138727441,30.947764,144.51,144.5,0.2135587]
["bitfinex","SOLUSD",1727138727944,80.947764,144.51,144.5,0.2135587]
["bitfinex","SOLUSD",1727138728246,20.0,144.56,144.5,0.2135587]
["bitfinex","SOLUSD",1727138728448,50.0,144.55,144.5,0.2135587]
["bitfinex","SOLUSD",1727138728749,20.0,144.56,144.5,0.2135587]
["bitfinex","SOLUSD",1727138728933,50.0,144.55,144.5,0.2135587]
["bitfinex","SOLUSD",1727138729335,6.9192,144.53,144.5,0.2135587]
["bitfinex","SOLUSD",1727138729537,6.9187,144.54,144.5,0.2135587]
["bitfinex","SOLUSD",1727138729723,20.0,144.53,144.5,0.2135587]
["bitfinex","SOLUSD",1727138729929,30.822274,144.51,144.5,0.2135587]
["bitfinex","SOLUSD",1727138730350,30.947764,144.51,144.5,0.2135587]
["bitfinex","SOLUSD",1727138730649,23.776884,144.51,144.5,0.2135587]
["bitfinex","SOLUSD",1727138730847,23.902374,144.51,144.5,0.2135587]
["bitfinex","SOLUSD",1727138731022,24.027864,144.51,144.5,0.2135587]
["bitfinex","SOLUSD",1727138731222,50.0,144.56,144.5,0.2135587]
["bitfinex","SOLUSD",1727138731422,20.0,144.55,144.5,0.2135587]
["bitfinex","SOLUSD",1727138731727,50.0,144.56,144.5,0.2135587]
["bitfinex","SOLUSD",1727138732252,6.9191,144.53,144.5,0.2135587]
["bitfinex","SOLUSD",1727138732422,56.94892291,144.56,144.5,0.2135587]
["bitfinex","SOLUSD",1727138732622,6.94892291,144.56,144.5,0.2135587]
["bitfinex","SOLUSD",1727138732953,185.51512302,144.58,144.5,0.2135587]
["bitfinex","SOLUSD",1727138733249,6.9182,144.55,144.5,0.2135587]
["bitfinex","SOLUSD",1727138733450,50.0,144.56,144.5,0.2135587]
["bitfinex","SOLUSD",1727138733746,56.9187,144.54,144.5,0.2135587]
["bitfinex","SOLUSD",1727138733955,6.9187,144.54,144.5,0.2135587]
["bitfinex","SOLUSD",1727138734147,63.86570305,144.58,144.5,0.2135587]
["bitfinex","SOLUSD",1727138734345,6.9172,144.57,144.5,0.2135587]
["bitfinex","SOLUSD",1727138734825,6.9191,144.53,144.5,0.2135587]
["bitfinex","SOLUSD",1727138735354,30.947464,144.52,144.5,0.2135587]
["bitfinex","SOLUSD",1727138735533,0.12549,144.52,144.5,0.2135587]
["bitfinex","SOLUSD",1727138735944,30.695884,144.53,144.5,0.2135587]
["bitfinex","SOLUSD",1727138735945,23.776884,144.53,144.5,0.2135587]
["bitfinex","SOLUSD",1727138736266,6.9182,144.55,144.5,0.2135587]
["bitfinex","SOLUSD",1727138736829,23.776884,144.54,144.5,0.2135587]
["bitfinex","SOLUSD",1727138737048,6.9181,144.55,144.5,0.2135587]
["bitfinex","SOLUSD",1727138737248,23.776884,144.54,144.5,0.2135587]
["bitfinex","SOLUSD",1727138737627,6.94880305,144.58,144.5,0.2135587]
["bitfinex","SOLUSD",1727138737935,6.9137,144.64,144.55,6.9179]
["bitfinex","SOLUSD",1727138738262,6.94940758,144.64,144.54,6.9181]
["bitfinex","SOLUSD",1727138738586,6.94940758,144.64,144.5,16.2939587]
["bitfinex","SOLUSD",1727138738587,6.9162,144.59,144.53,0.1202009]
["bitfinex","SOLUSD",1727138738736,17.2829,144.66,144.53,0.1202009]
["bitfinex","SOLUSD",1727138738737,6.9166,144.58,144.53,0.1202009]
["bitfinex","SOLUSD",1727138739347,6.9173,144.57,144.53,0.1202009]
["bitfinex","SOLUSD",1727138740260,6.9164,144.59,144.53,0.1202009]
["bitfinex","SOLUSD",1727138740658,20.0,144.62,144.53,0.1202009]
["bitfinex","SOLUSD",1727138740863,26.9149,144.62,144.53,7.0390009]
["bitfinex","SOLUSD",1727138741233,6.9149,144.62,144.53,7.0390009]
["bitfinex","SOLUSD",1727138742265,6.9144,144.63,144.53,0.1202009]
["bitfinex","SOLUSD",1727138742440,56.95042544,144.64,144.53,0.1202009]
["bitfinex","SOLUSD",1727138742644,0.25098,144.62,144.53,0.1202009]
["bitfinex","SOLUSD",1727138742859,50.0,144.68,144.55,17.2946]
["bitfinex","SOLUSD",1727138743067,135.51512302,144.69,144.58,17.291]
["bitfinex","SOLUSD",1727138743236,50.0,144.67,144.55,6.9175]
["bitfinex","SOLUSD",1727138743585,50.0,144.67,144.54,17.2954]
["bitfinex","SOLUSD",1727138743931,6.9128,144.66,144.57,6.9168]
["bitfinex","SOLUSD",1727138744360,6.9132,144.65,144.56,6.9174]
["bitfinex","SOLUSD",1727138744839,6.94351695,144.68,144.55,0.12549]
["bitfinex","SOLUSD",1727138744840,6.9139,144.64,144.55,7.04339]
["bitfinex","SOLUSD",1727138745773,6.913,144.66,144.57,6.9169]
["bitfinex","SOLUSD",1727138745952,6.913,144.66,144.58,6.9164]
["bitfinex","SOLUSD",1727138747031,50.688984,144.68,144.59,6.9159]
["bitfinex","SOLUSD",1727138747231,0.25098,144.67,144.57,17.2924]
["bitfinex","SOLUSD",1727138747958,6.9132,144.65,144.57,17.2924]
["bitfinex","SOLUSD",1727138748160,6.9132,144.65,144.57,24.2094]
["bitfinex","SOLUSD",1727138748539,89.95071953,144.71,144.58,6.9165]
["bitfinex","SOLUSD",1727138748540,6.9127,144.66,144.58,6.9165]
["bitfinex","SOLUSD",1727138749065,6.9127,144.66,144.53,0.1202009]
["bitfinex","SOLUSD",1727138749066,50.0,144.66,144.53,0.1202009]
["bitfinex","SOLUSD",1727138749266,6.9153,144.61,144.53,7.0390009]
["bitfinex","SOLUSD",1727138749440,67.282,144.66,144.53,7.0390009]
["bitfinex","SOLUSD",1727138749441,6.9142,144.63,144.54,6.9183]
["bitfinex","SOLUSD",1727138749778,6.9135,144.65,144.57,6.9169]
["bitfinex","SOLUSD",1727138749970,6.9123,144.67,144.55,17.2948]
["bitfinex","SOLUSD",1727138750175,24.21808478,144.7,144.56,0.25098]
["bitfinex","SOLUSD",1727138750479,6.9127,144.66,144.58,24.2076]
["bitfinex","SOLUSD",1727138751561,6.9137,144.64,144.55,24.2126]
["bitfinex","SOLUSD",1727138751945,6.9137,144.64,144.56,6.9171]
["bitfinex","SOLUSD",1727138752141,6.9137,144.64,144.55,24.2129]
["bitfinex","SOLUSD",1727138752464,6.9137,144.64,144.55,17.295]
["bitfinex","SOLUSD",1727138752673,50.0,144.68,144.53,0.1202009]
["bitfinex","SOLUSD",1727138752674,6.9147,144.62,144.53,7.0387009]
["bitfinex","SOLUSD",1727138752864,6.9147,144.62,144.54,6.9183]
["bitfinex","SOLUSD",1727138753168,6.9156,144.6,144.53,0.1202009]
["bitfinex","SOLUSD",1727138753547,0.12549,144.63,144.53,0.1202009]
["bitfinex","SOLUSD",1727138753548,6.9166,144.58,144.53,0.1202009]
["bitfinex","SOLUSD",1727138753869,67.2891,144.6,144.53,0.1202009]
["bitfinex","SOLUSD",1727138754085,6.9185,144.54,144.53,0.1202009]
["bitfinex","SOLUSD",1727138754269,30.695384,144.54,144.53,0.1202009]
["bitfinex","SOLUSD",1727138754448,30.946364,144.54,144.53,0.1202009]
["bitfinex","SOLUSD",1727138754640,30.695384,144.54,144.53,0.1202009]
["bitfinex","SOLUSD",1727138755473,30.946364,144.54,144.53,0.1202009]
["bitfinex","SOLUSD",1727138756166,17.2925,144.58,144.53,0.1202009]
["bitfinex","SOLUSD",1727138756371,30.695384,144.54,144.53,0.1202009]
["bitfinex","SOLUSD",1727138756747,30.820874,144.54,144.53,0.1202009]
["bitfinex","SOLUSD",1727138756947,30.946364,144.54,144.53,0.1202009]
["bitfinex","SOLUSD",1727138757162,50.946364,144.54,144.53,0.1202009]
["bitfinex","SOLUSD",1727138757957,100.946364,144.54,144.53,0.1202009]
["bitfinex","SOLUSD",1727138758162,100.946364,144.54,144.5,0.0933578]
["bitfinex","SOLUSD",1727138758163,30.696784,144.51,144.5,0.0933578]
["bitfinex","SOLUSD",1727138758367,30.822274,144.51,144.5,0.0933578]
["bitfinex","SOLUSD",1727138759671,30.947764,144.51,144.5,0.0933578]
["bitfinex","SOLUSD",1727138760252,30.696784,144.51,144.5,0.0933578]
["bitfinex","SOLUSD",1727138760450,23.776884,144.51,144.5,0.0933578]
["bitfinex","SOLUSD",1727138760649,30.696784,144.51,144.5,0.0933578]
["bitfinex","SOLUSD",1727138760851,30.947764,144.51,144.5,0.0933578]
["bitfinex","SOLUSD",1727138761299,23.776884,144.51,144.5,0.0933578]
["bitfinex","SOLUSD",1727138762060,30.696784,144.51,144.5,0.0933578]
["bitfinex","SOLUSD",1727138762373,6.9213,144.48,144.44,15.2371]
["bitfinex","SOLUSD",1727138763185,23.902374,144.51,144.44,15.2371]
["bitfinex","SOLUSD",1727138763358,14.1597185,144.54,144.46,6.9222]
["bitfinex","SOLUSD",1727138763557,6.9186,144.54,144.46,6.9222]
["bitfinex","SOLUSD",1727138764493,6.9186,144.54,144.46,24.2277]
["bitfinex","SOLUSD",1727138765282,6.9179,144.56,144.46,17.3055]
["bitfinex","SOLUSD",1727138765487,6.9179,144.56,144.47,0.12549]
["bitfinex","SOLUSD",1727138765854,23.776884,144.58,144.46,17.3055]
["bitfinex","SOLUSD",1727138766270,6.9165,144.58,144.51,6.9199]
["bitfinex","SOLUSD",1727138766475,6.917,144.57,144.48,17.3023]
["bitfinex","SOLUSD",1727138766685,17.2904,144.59,144.49,3.70538805]
["bitfinex","SOLUSD",1727138766982,6.9184,144.55,144.49,3.70538805]
["bitfinex","SOLUSD",1727138767171,6.9184,144.55,144.47,7.04729]
["bitfinex","SOLUSD",1727138767372,50.0,144.57,144.45,0.5478971]
["bitfinex","SOLUSD",1727138767676,6.9189,144.53,144.45,7.4701971]
["bitfinex","SOLUSD",1727138768071,6.9185,144.54,144.48,3.70584457]
["bitfinex","SOLUSD",1727138768261,6.9185,144.54,144.46,6.9222]
["bitfinex","SOLUSD",1727138768628,50.0,144.55,144.45,0.5478971]
["bitfinex","SOLUSD",1727138768755,23.902374,144.51,144.46,3.70696157]
["bitfinex","SOLUSD",1727138768962,6.9218,144.47,144.45,0.5478971]
["bitfinex","SOLUSD",1727138769266,6.9214,144.48,144.45,0.5478971]
["bitfinex","SOLUSD",1727138770374,0.12549,144.5,144.45,0.5478971]
["bitfinex","SOLUSD",1727138770578,6.9223,144.46,144.45,0.5478971]
["bitfinex","SOLUSD",1727138771292,20.0,144.54,144.45,0.5478971]
["bitfinex","SOLUSD",1727138771467,6.9208,144.5,144.45,0.5478971]
["bitfinex","SOLUSD",1727138771667,67.2988,144.52,144.45,0.5478971]
["bitfinex","SOLUSD",1727138771867,6.9223,144.46,144.45,0.5478971]
["bitfinex","SOLUSD",1727138772078,20.12549,144.51,144.45,0.5478971]
["bitfinex","SOLUSD",1727138772486,6.9223,144.46,144.45,0.5478971]
["bitfinex","SOLUSD",1727138772678,30.699184,144.46,144.45,0.5478971]
["bitfinex","SOLUSD",1727138773375,30.824674,144.46,144.45,0.5478971]
["bitfinex","SOLUSD",1727138773640,30.824674,144.46,144.42,0.0933578]
["bitfinex","SOLUSD",1727138773641,30.951564,144.43,144.42,0.0933578]
["bitfinex","SOLUSD",1727138773845,30.951564,144.43,144.38,0.4850443]
["bitfinex","SOLUSD",1727138773846,23.902374,144.41,144.38,0.4850443]
["bitfinex","SOLUSD",1727138774097,23.776884,144.39,144.38,0.4850443]
["bitfinex","SOLUSD",1727138774496,30.827974,144.39,144.38,0.4850443]
["bitfinex","SOLUSD",1727138774705,23.776884,144.39,144.38,0.4850443]
["bitfinex","SOLUSD",1727138774874,30.702484,144.39,144.38,0.4850443]
["bitfinex","SOLUSD",1727138775074,23.776884,144.39,144.38,0.4850443]
["bitfinex","SOLUSD",1727138775275,50.0,144.44,144.38,0.4850443]
["bitfinex","SOLUSD",1727138775491,23.776884,144.4,144.38,0.4850443]
["bitfinex","SOLUSD",1727138775899,30.702084,144.4,144.38,0.4850443]
["bitfinex","SOLUSD",1727138776408,30.827974,144.39,144.38,0.4850443]
["bitfinex","SOLUSD",1727138776589,30.953464,144.39,144.38,0.4850443]
["bitfinex","SOLUSD",1727138777197,23.776884,144.39,144.38,0.4850443]
["bitfinex","SOLUSD",1727138778487,30.827974,144.39,144.38,0.4850443]
["bitfinex","SOLUSD",1727138781524,23.902374,144.39,144.38,0.4850443]
["bitfinex","SOLUSD",1727138781697,50.0,144.5,144.38,7.4111443]
["bitfinex","SOLUSD",1727138781908,50.0,144.48,144.38,0.4850443]
["bitfinex","SOLUSD",1727138782414,24.54388358,144.49,144.38,0.4850443]
["bitfinex","SOLUSD",1727138782415,6.9223,144.46,144.39,6.9256]
["bitfinex","SOLUSD",1727138782619,6.9223,144.46,144.38,0.4850443]
["bitfinex","SOLUSD",1727138782802,50.0,144.48,144.38,7.4110443]
["bitfinex","SOLUSD",1727138782992,6.9228,144.45,144.38,7.4110443]
["bitfinex","SOLUSD",1727138783416,50.0,144.48,144.38,0.4850443]
["bitfinex","SOLUSD",1727138783417,6.9238,144.43,144.38,0.4850443]
["bitfinex","SOLUSD",1727138783796,50.0,144.48,144.38,0.4850443]
["bitfinex","SOLUSD",1727138783991,50.0,144.5,144.39,1.38434931]
["bitfinex","SOLUSD",1727138784204,6.9204,144.5,144.42,6.924]
["bitfinex","SOLUSD",1727138784399,6.9199,144.51,144.43,6.9237]
["bitfinex","SOLUSD",1727138784844,50.0,144.54,144.43,32.8787]
["bitfinex","SOLUSD",1727138785027,6.9194,144.52,144.44,6.9232]
["bitfinex","SOLUSD",1727138785230,6.919,144.53,144.44,6.9232]
["bitfinex","SOLUSD",1727138785521,50.0,144.54,144.43,32.8787]
["bitfinex","SOLUSD",1727138785915,6.9199,144.51,144.43,32.8787]
["bitfinex","SOLUSD",1727138786115,74.52808861,144.56,144.43,32.8787]
["bitfinex","SOLUSD",1727138786306,6.9185,144.54,144.45,6.9227]
["bitfinex","SOLUSD",1727138786626,50.0,144.56,144.43,32.8787]
["bitfinex","SOLUSD",1727138787131,50.0,144.56,144.46,6.9222]
["bitfinex","SOLUSD",1727138787331,50.0,144.6,144.46,17.305]
["bitfinex","SOLUSD",1727138787505,6.9165,144.59,144.46,20.25098]
["bitfinex","SOLUSD",1727138787709,50.0,144.62,144.46,20.25098]
["bitfinex","SOLUSD",1727138787934,6.9157,144.6,144.51,6.9198]
["bitfinex","SOLUSD",1727138788127,50.0908648,144.62,144.49,17.3015]
["bitfinex","SOLUSD",1727138788301,50.0908648,144.62,144.46,20.25098]
["bitfinex","SOLUSD",1727138788302,50.0,144.58,144.47,6.9214]
["bitfinex","SOLUSD",1727138788511,50.0,144.58,144.46,0.12549]
["bitfinex","SOLUSD",1727138788512,6.9168,144.58,144.46,0.12549]
["bitfinex","SOLUSD",1727138788807,6.9168,144.58,144.49,6.9207]
["bitfinex","SOLUSD",1727138789125,6.9168,144.58,144.46,0.12549]
["bitfinex","SOLUSD",1727138789126,50.0,144.6,144.46,0.12549]
["bitfinex","SOLUSD",1727138789308,6.9175,144.56,144.48,6.921]
["bitfinex","SOLUSD",1727138789516,6.917,144.57,144.48,6.921]
["bitfinex","SOLUSD",1727138789823,6.917,144.57,144.47,17.3042]
["bitfinex","SOLUSD",1727138790022,6.917,144.57,144.47,24.2255]
["bitfinex","SOLUSD",1727138790206,50.12549,144.58,144.47,24.2255]
["bitfinex","SOLUSD",1727138790408,6.9175,144.56,144.48,6.9213]
["bitfinex","SOLUSD",1727138790826,6.9175,144.56,144.47,24.226]
["bitfinex","SOLUSD",1727138791234,6.9175,144.56,144.47,17.3042]
["bitfinex","SOLUSD",1727138791538,6.9175,144.56,144.48,6.9213]
["bitfinex","SOLUSD",1727138791827,0.12549,144.57,144.47,17.3042]
["bitfinex","SOLUSD",1727138792008,0.12549,144.53,144.43,32.8778]
["bitfinex","SOLUSD",1727138792620,23.902374,144.54,144.43,32.8778]
["bitfinex","SOLUSD",1727138792801,0.12549,144.53,144.45,6.9227]
["bitfinex","SOLUSD",1727138793002,7.04449,144.53,144.46,1.38366749]
["bitfinex","SOLUSD",1727138793204,6.9204,144.5,144.43,32.8778]
["bitfinex","SOLUSD",1727138793429,0.12549,144.52,144.43,32.8778]
["bitfinex","SOLUSD",1727138793720,6.9205,144.5,144.43,32.8778]
["bitfinex","SOLUSD",1727138794029,6.9209,144.49,144.43,15.5694]
["bitfinex","SOLUSD",1727138794413,6.9204,144.5,144.43,15.5694]
["bitfinex","SOLUSD",1727138795711,23.902374,144.52,144.43,15.5694]
["bitfinex","SOLUSD",1727138796051,0.12549,144.47,144.43,15.5694]
["bitfinex","SOLUSD",1727138796327,7.17248,144.48,144.43,15.5694]
["bitfinex","SOLUSD",1727138796528,6.9215,144.48,144.43,15.5694]
["bitfinex","SOLUSD",1727138796726,0.12549,144.49,144.43,15.5694]
["bitfinex","SOLUSD",1727138797046,7.04639,144.49,144.43,15.5694]
["bitfinex","SOLUSD",1727138797208,6.9219,144.47,144.43,15.5694]
["bitfinex","SOLUSD",1727138797533,6.9213,144.48,144.43,15.5694]
["bitfinex","SOLUSD",1727138798232,6.9219,144.47,144.43,15.5694]
["bitfinex","SOLUSD",1727138798812,6.9204,144.51,144.43,15.5694]
["bitfinex","SOLUSD",1727138799116,6.9204,144.51,144.43,22.4931]
["bitfinex","SOLUSD",1727138799320,50.0,144.55,144.43,15.69489]
["bitfinex","SOLUSD",1727138799630,6.9196,144.52,144.44,24.2303]
["bitfinex","SOLUSD",1727138800005,50.0,144.55,144.45,6.9226]
["bitfinex","SOLUSD",1727138800209,6.9191,144.53,144.46,6.9221]
["bitfinex","SOLUSD",1727138800517,67.2927,144.57,144.44,17.3071]
["bitfinex","SOLUSD",1727138800727,181.35990422,144.59,144.48,6.9212]
["bitfinex","SOLUSD",1727138800929,6.9175,144.56,144.49,1.38345785]
["bitfinex","SOLUSD",1727138801434,6.9171,144.57,144.48,6.9209]
["bitfinex","SOLUSD",1727138801736,6.9171,144.57,144.49,6.9206]
["bitfinex","SOLUSD",1727138802913,6.9182,144.55,144.48,6.9212]
["bitfinex","SOLUSD",1727138803112,0.12549,144.56,144.47,17.3044]
["bitfinex","SOLUSD",1727138803332,0.25098,144.56,144.47,17.3044]
["bitfinex","SOLUSD",1727138803845,6.9185,144.54,144.47,17.3044]
["bitfinex","SOLUSD",1727138804342,6.9182,144.55,144.47,24.2261]
["bitfinex","SOLUSD",1727138804505,7.16848,144.56,144.48,8.30482332]
["bitfinex","SOLUSD",1727138804708,0.0908648,144.59,144.48,0.12549]
["bitfinex","SOLUSD",1727138804906,0.0908648,144.59,144.51,6.3175]
["bitfinex","SOLUSD",1727138805139,6.9166,144.58,144.51,13.2373]
["bitfinex","SOLUSD",1727138806045,6.9166,144.58,144.52,1.38317612]
["bitfinex","SOLUSD",1727138807122,0.0908648,144.59,144.53,1.38319195]
["bitfinex","SOLUSD",1727138807414,0.0908648,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1727138807733,0.4640652,144.65,144.55,6.9179]
["bitfinex","SOLUSD",1727138807734,6.56721,144.64,144.57,6.917]
["bitfinex","SOLUSD",1727138807906,0.4640652,144.65,144.56,6.9174]
["bitfinex","SOLUSD",1727138808111,0.4640652,144.65,144.55,17.2947]
["bitfinex","SOLUSD",1727138808112,6.9146,144.62,144.55,17.2947]
["bitfinex","SOLUSD",1727138808319,6.9146,144.62,144.55,24.2126]
["bitfinex","SOLUSD",1727138808520,0.4640652,144.65,144.55,17.2947]
["bitfinex","SOLUSD",1727138808727,7.3776652,144.65,144.57,6.9166]
["bitfinex","SOLUSD",1727138809014,6.9137,144.64,144.57,6.9166]
["bitfinex","SOLUSD",1727138809516,6.9137,144.64,144.55,17.2947]
["bitfinex","SOLUSD",1727138809732,6.9137,144.64,144.56,6.9174]
["bitfinex","SOLUSD",1727138810310,17.40979,144.64,144.52,33.47528]
["bitfinex","SOLUSD",1727138810543,6.9159,144.6,144.52,15.9259]
["bitfinex","SOLUSD",1727138811149,23.776884,144.61,144.52,15.9259]
["bitfinex","SOLUSD",1727138811441,6.9169,144.58,144.52,15.9259]
["bitfinex","SOLUSD",1727138811735,0.12549,144.62,144.53,1.38316616]
["bitfinex","SOLUSD",1727138811916,67.2843,144.64,144.53,1.38316616]
["bitfinex","SOLUSD",1727138811917,24.027864,144.63,144.53,1.38316616]
["bitfinex","SOLUSD",1727138812116,24.027864,144.63,144.52,33.2235]
["bitfinex","SOLUSD",1727138812330,6.9147,144.62,144.54,6.9184]
["bitfinex","SOLUSD",1727138812841,0.25098,144.63,144.53,6.9188]
["bitfinex","SOLUSD",1727138813627,6.9162,144.59,144.52,33.2235]
["bitfinex","SOLUSD",1727138813841,6.9155,144.61,144.52,40.1428]
["bitfinex","SOLUSD",1727138814051,6.9161,144.59,144.52,40.1428]
["bitfinex","SOLUSD",1727138814549,6.9168,144.58,144.52,15.9259]
["bitfinex","SOLUSD",1727138814722,23.776884,144.58,144.52,15.9259]
["bitfinex","SOLUSD",1727138814915,6.9189,144.53,144.51,6.3175]
["bitfinex","SOLUSD",1727138815644,6.9194,144.52,144.46,22.2434]
["bitfinex","SOLUSD",1727138816335,6.9189,144.54,144.46,22.2434]
["bitfinex","SOLUSD",1727138816714,23.776884,144.56,144.48,6.9212]
["bitfinex","SOLUSD",1727138816933,23.776884,144.56,144.47,1.38357496]
["bitfinex","SOLUSD",1727138816934,23.776884,144.56,144.47,6.9218]
["bitfinex","SOLUSD",1727138817142,6.9184,144.55,144.47,6.9218]
["bitfinex","SOLUSD",1727138817520,50.25098,144.55,144.46,22.2434]
["bitfinex","SOLUSD",1727138817725,6.9204,144.5,144.46,22.2434]
["bitfinex","SOLUSD",1727138818730,50.25098,144.55,144.46,22.2434]
["bitfinex","SOLUSD",1727138818939,6.9198,144.52,144.46,22.2434]
["bitfinex","SOLUSD",1727138819577,0.25098,144.55,144.46,22.2434]
["bitfinex","SOLUSD",1727138819862,0.12549,144.53,144.46,22.2434]
["bitfinex","SOLUSD",1727138820154,6.9198,144.52,144.46,22.2434]
["bitfinex","SOLUSD",1727138821137,6.9199,144.51,144.46,22.2434]
["bitfinex","SOLUSD",1727138822549,6.9195,144.52,144.46,22.2434]
["bitfinex","SOLUSD",1727138822956,6.918,144.55,144.48,6.9209]
["bitfinex","SOLUSD",1727138823161,6.918,144.55,144.47,17.3038]
["bitfinex","SOLUSD",1727138823453,6.9198,144.52,144.46,22.2434]
["bitfinex","SOLUSD",1727138824153,50.0,144.55,144.46,22.2434]
["bitfinex","SOLUSD",1727138824453,6.92,144.51,144.47,1.38381363]
["bitfinex","SOLUSD",1727138824752,24.027864,144.54,144.47,1.38381363]
["bitfinex","SOLUSD",1727138824957,6.9186,144.54,144.48,1.38371231]
["bitfinex","SOLUSD",1727138825153,0.12549,144.54,144.46,22.2434]
["bitfinex","SOLUSD",1727138825373,6.9199,144.51,144.46,22.2434]
["bitfinex","SOLUSD",1727138828152,23.902374,144.51,144.46,22.2434]
["bitfinex","SOLUSD",1727138828459,6.9231,144.45,144.41,6.0397]
["bitfinex","SOLUSD",1727138829063,0.12549,144.5,144.43,1.38423922]
["bitfinex","SOLUSD",1727138829250,0.12549,144.5,144.41,6.0397]
["bitfinex","SOLUSD",1727138829453,41.203074,144.51,144.41,23.3508]
["bitfinex","SOLUSD",1727138829454,23.902374,144.51,144.41,23.3508]
["bitfinex","SOLUSD",1727138829861,6.9217,144.48,144.41,30.2754]
["bitfinex","SOLUSD",1727138830061,50.0,144.5,144.41,6.0397]
["bitfinex","SOLUSD",1727138830234,0.12549,144.48,144.41,6.0397]
["bitfinex","SOLUSD",1727138830440,0.12549,144.5,144.43,1.38413794]
["bitfinex","SOLUSD",1727138831366,6.9209,144.49,144.43,1.38413794]
["bitfinex","SOLUSD",1727138832065,0.25098,144.53,144.43,1.38413794]
["bitfinex","SOLUSD",1727138832251,24.027864,144.53,144.43,1.38413794]
["bitfinex","SOLUSD",1727138832443,24.027864,144.53,144.44,6.9232]
["bitfinex","SOLUSD",1727138832642,6.9204,144.5,144.43,6.9236]
["bitfinex","SOLUSD",1727138833567,0.12549,144.5,144.42,17.6806074]
["bitfinex","SOLUSD",1727138833946,50.0,144.54,144.42,17.6806074]
["bitfinex","SOLUSD",1727138834144,0.25098,144.53,144.42,17.6806074]
["bitfinex","SOLUSD",1727138834360,6.92,144.51,144.44,6.9232]
["bitfinex","SOLUSD",1727138834841,7.17028,144.53,144.46,6.9222]
["bitfinex","SOLUSD",1727138835049,0.25098,144.53,144.44,17.3073]
["bitfinex","SOLUSD",1727138835351,6.92,144.51,144.44,24.2304]
["bitfinex","SOLUSD",1727138836044,6.9178,144.56,144.46,17.3051]
["bitfinex","SOLUSD",1727138836249,67.2908,144.59,144.46,17.3051]
["bitfinex","SOLUSD",1727138836250,6.918,144.55,144.48,6.9212]
["bitfinex","SOLUSD",1727138837154,6.9161,144.59,144.52,6.9192]
["bitfinex","SOLUSD",1727138837349,17.2869,144.62,144.51,6.9199]
["bitfinex","SOLUSD",1727138837549,6.9161,144.59,144.52,6.9194]
["bitfinex","SOLUSD",1727138838865,6.917,144.57,144.5,39.4487]
["bitfinex","SOLUSD",1727138839166,0.4640652,144.65,144.52,17.2977]
["bitfinex","SOLUSD",1727138839167,50.0,144.63,144.52,17.2977]
["bitfinex","SOLUSD",1727138839466,0.4640652,144.65,144.5,22.1487]
["bitfinex","SOLUSD",1727138839467,50.0,144.6,144.5,22.1487]
["bitfinex","SOLUSD",1727138839679,6.9184,144.55,144.5,22.1487]
["bitfinex","SOLUSD",1727138840053,50.0,144.58,144.5,22.1487]
["bitfinex","SOLUSD",1727138840246,6.9186,144.54,144.5,22.1487]
["bitfinex","SOLUSD",1727138840664,6.9175,144.56,144.5,22.1487]
["bitfinex","SOLUSD",1727138840873,6.9175,144.56,144.51,1.383395]
["bitfinex","SOLUSD",1727138841251,50.0,144.62,144.5,22.1487]
["bitfinex","SOLUSD",1727138841568,6.9161,144.59,144.51,8.30297264]
["bitfinex","SOLUSD",1727138842077,6.9151,144.61,144.54,6.9184]
["bitfinex","SOLUSD",1727138842290,6.9155,144.61,144.53,24.2151]
["bitfinex","SOLUSD",1727138842448,6.9157,144.6,144.53,24.2151]
["bitfinex","SOLUSD",1727138843689,6.9157,144.6,144.54,1.38302749]
["bitfinex","SOLUSD",1727138843870,6.9157,144.6,144.53,24.2151]
["bitfinex","SOLUSD",1727138844054,50.4640652,144.65,144.53,17.2966]
["bitfinex","SOLUSD",1727138844371,6.9142,144.63,144.55,6.9179]
["bitfinex","SOLUSD",1727138844559,6.9142,144.63,144.56,8.30022247]
["bitfinex","SOLUSD",1727138844763,6.9149,144.62,144.55,6.9179]
["bitfinex","SOLUSD",1727138844952,6.9149,144.62,144.56,1.38282018]
["bitfinex","SOLUSD",1727138845273,6.9149,144.62,144.55,6.9179]
["bitfinex","SOLUSD",1727138845475,50.0,144.64,144.53,17.2966]
["bitfinex","SOLUSD",1727138845656,6.9161,144.59,144.53,17.2966]
["bitfinex","SOLUSD",1727138846349,50.0,144.61,144.5,39.4493]
["bitfinex","SOLUSD",1727138846576,24.027864,144.6,144.5,39.4493]
["bitfinex","SOLUSD",1727138846967,6.9169,144.58,144.5,46.3695]
["bitfinex","SOLUSD",1727138847174,6.9161,144.59,144.52,6.9193]
["bitfinex","SOLUSD",1727138847477,44.027864,144.64,144.5,39.4493]
["bitfinex","SOLUSD",1727138847657,44.027864,144.64,144.51,1.3829682]
["bitfinex","SOLUSD",1727138847862,6.9156,144.6,144.53,6.9185]
["bitfinex","SOLUSD",1727138848071,6.9156,144.6,144.54,1.38297389]
["bitfinex","SOLUSD",1727138848273,6.9156,144.6,144.53,6.9185]
["bitfinex","SOLUSD",1727138848575,6.9152,144.61,144.54,6.9184]
["bitfinex","SOLUSD",1727138848766,24.027864,144.64,144.53,6.9188]
["bitfinex","SOLUSD",1727138848767,6.9894689,144.6,144.53,6.9188]
["bitfinex","SOLUSD",1727138848954,6.9894689,144.6,144.54,1.38301571]
["bitfinex","SOLUSD",1727138849568,0.0738689,144.6,144.54,1.38301571]
["bitfinex","SOLUSD",1727138849765,0.0738689,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1727138850282,0.0738689,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1727138850482,0.0738689,144.6,144.56,1.38278327]
["bitfinex","SOLUSD",1727138850653,0.0738689,144.6,144.56,8.30028327]
["bitfinex","SOLUSD",1727138850854,0.0738689,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1727138851255,0.0738689,144.6,144.59,6.5326]
["bitfinex","SOLUSD",1727138851480,0.2444761,144.62,144.6,15.6161]
["bitfinex","SOLUSD",1727138851651,0.2444761,144.62,144.61,1.38239805]
["bitfinex","SOLUSD",1727138851864,0.2444761,144.62,144.6,15.6161]
["bitfinex","SOLUSD",1727138852962,0.2444761,144.62,144.61,1.38244739]
["bitfinex","SOLUSD",1727138853468,0.2444761,144.62,144.6,15.6161]
["bitfinex","SOLUSD",1727138853884,7.1590761,144.62,144.6,15.6161]
["bitfinex","SOLUSD",1727138854181,0.2444761,144.62,144.61,1.38281547]
["bitfinex","SOLUSD",1727138855090,0.2444761,144.62,144.6,15.6161]
["bitfinex","SOLUSD",1727138855299,7.1592761,144.62,144.6,15.6161]
["bitfinex","SOLUSD",1727138855988,0.2444761,144.62,144.6,15.6161]
["bitfinex","SOLUSD",1727138856174,0.2444761,144.62,144.61,1.38260328]
["bitfinex","SOLUSD",1727138856880,0.2444761,144.62,144.6,15.6161]
["bitfinex","SOLUSD",1727138857678,0.2444761,144.62,144.59,6.5326]
["bitfinex","SOLUSD",1727138857873,6.9151,144.61,144.59,6.5326]
["bitfinex","SOLUSD",1727138858891,1.50268694,144.6,144.55,15.6161]
["bitfinex","SOLUSD",1727138859074,6.9169,144.58,144.55,15.6161]
["bitfinex","SOLUSD",1727138859275,6.9169,144.58,144.56,1.3831855]
["bitfinex","SOLUSD",1727138860177,6.9169,144.58,144.55,15.6161]
["bitfinex","SOLUSD",1727138860380,23.902374,144.59,144.53,6.5326]
["bitfinex","SOLUSD",1727138860582,41.191174,144.61,144.53,6.5326]
["bitfinex","SOLUSD",1727138860798,17.2888,144.61,144.53,6.5326]
["bitfinex","SOLUSD",1727138861101,6.9166,144.58,144.53,6.5326]
["bitfinex","SOLUSD",1727138861782,6.9171,144.57,144.53,6.5326]
["bitfinex","SOLUSD",1727138862384,0.3699661,144.62,144.53,6.5326]
["bitfinex","SOLUSD",1727138862809,6.9185,144.54,144.53,6.5326]
["bitfinex","SOLUSD",1727138863012,68.66959694,144.58,144.5,15.6161]
["bitfinex","SOLUSD",1727138863183,6.9194,144.53,144.5,15.6161]
["bitfinex","SOLUSD",1727138864320,0.12549,144.59,144.5,15.6161]
["bitfinex","SOLUSD",1727138864598,6.917,144.57,144.5,22.5364]
["bitfinex","SOLUSD",1727138865506,6.9165,144.58,144.52,6.9193]
["bitfinex","SOLUSD",1727138865687,6.9165,144.58,144.51,6.9198]
["bitfinex","SOLUSD",1727138865887,1.37719694,144.6,144.5,15.6161]
["bitfinex","SOLUSD",1727138866097,6.9181,144.55,144.5,15.6161]
["bitfinex","SOLUSD",1727138866284,6.9176,144.56,144.5,15.6161]
["bitfinex","SOLUSD",1727138866487,6.9168,144.58,144.51,8.30292091]
["bitfinex","SOLUSD",1727138866711,6.9172,144.57,144.5,22.5364]
["bitfinex","SOLUSD",1727138866891,6.9172,144.57,144.51,6.9198]
["bitfinex","SOLUSD",1727138867404,0.2444761,144.62,144.53,6.9189]
["bitfinex","SOLUSD",1727138868319,0.2444761,144.62,144.56,6.9174]
["bitfinex","SOLUSD",1727138868488,6.9156,144.6,144.54,24.2136]
["bitfinex","SOLUSD",1727138869310,0.2444761,144.62,144.51,17.42489]
["bitfinex","SOLUSD",1727138869511,6.9166,144.58,144.52,6.9193]
["bitfinex","SOLUSD",1727138869708,6.9161,144.59,144.52,6.9193]
["bitfinex","SOLUSD",1727138870700,6.9161,144.59,144.52,0.12549]
["bitfinex","SOLUSD",1727138870916,6.9161,144.59,144.52,7.04479]
["bitfinex","SOLUSD",1727138871413,6.9186,144.54,144.5,15.6161]
["bitfinex","SOLUSD",1727138871616,6.9185,144.54,144.5,15.6161]
["bitfinex","SOLUSD",1727138871826,6.918,144.55,144.5,15.6161]
["bitfinex","SOLUSD",1727138872812,25.27957094,144.58,144.5,15.6161]
["bitfinex","SOLUSD",1727138873008,6.9204,144.5,144.47,0.2444761]
["bitfinex","SOLUSD",1727138873320,6.9213,144.48,144.47,0.2444761]
["bitfinex","SOLUSD",1727138875705,30.949164,144.48,144.47,0.2444761]
["bitfinex","SOLUSD",1727138875903,7.04869,144.44,144.43,0.2444761]
["bitfinex","SOLUSD",1727138876105,7.17418,144.44,144.43,0.2444761]
["bitfinex","SOLUSD",1727138876307,8.55137694,144.44,144.43,0.2444761]
["bitfinex","SOLUSD",1727138876503,82.32826094,144.44,144.43,0.2444761]
["bitfinex","SOLUSD",1727138879810,82.32826094,144.44,144.38,0.2444761]
["bitfinex","SOLUSD",1727138879811,6.9256,144.39,144.38,0.2444761]
["bitfinex","SOLUSD",1727138880323,30.953464,144.39,144.38,0.2444761]
["bitfinex","SOLUSD",1727138880530,80.953464,144.39,144.38,0.2444761]
["bitfinex","SOLUSD",1727138880820,80.954464,144.37,144.36,0.0628528]
["bitfinex","SOLUSD",1727138881022,0.25098,144.32,144.29,0.297463]
["bitfinex","SOLUSD",1727138881204,0.25098,144.32,144.29,0.6044364]
["bitfinex","SOLUSD",1727138881205,24.027864,144.32,144.29,0.6044364]
["bitfinex","SOLUSD",1727138881407,30.957864,144.3,144.29,0.6044364]
["bitfinex","SOLUSD",1727138881798,6.9292,144.32,144.29,0.6044364]
["bitfinex","SOLUSD",1727138882312,6.9295,144.31,144.29,0.6044364]
["bitfinex","SOLUSD",1727138882500,7.05449,144.33,144.29,0.6044364]
["bitfinex","SOLUSD",1727138883212,6.9281,144.34,144.29,0.6044364]
["bitfinex","SOLUSD",1727138883723,7.17858,144.35,144.29,0.6044364]
["bitfinex","SOLUSD",1727138883918,50.0,144.36,144.29,7.5348364]
["bitfinex","SOLUSD",1727138884109,23.776884,144.37,144.3,1.38582579]
["bitfinex","SOLUSD",1727138884292,6.9265,144.38,144.31,1.38582579]
["bitfinex","SOLUSD",1727138884495,6.9265,144.38,144.31,12.9567]
["bitfinex","SOLUSD",1727138885628,6.9265,144.38,144.31,6.0274]
["bitfinex","SOLUSD",1727138886130,50.0,144.4,144.31,6.0274]
["bitfinex","SOLUSD",1727138886131,6.9271,144.36,144.31,6.0274]
["bitfinex","SOLUSD",1727138887128,6.9266,144.38,144.31,6.0274]
["bitfinex","SOLUSD",1727138887500,6.9269,144.37,144.31,6.0274]
["bitfinex","SOLUSD",1727138890521,6.9269,144.37,144.31,7.4131395]
["bitfinex","SOLUSD",1727138890723,50.0,144.42,144.32,17.3214]
["bitfinex","SOLUSD",1727138891022,67.307,144.46,144.33,1.38543684]
["bitfinex","SOLUSD",1727138891221,6.9243,144.42,144.36,6.927]
["bitfinex","SOLUSD",1727138891523,50.0,144.46,144.35,17.3189]
["bitfinex","SOLUSD",1727138891708,6.9237,144.43,144.36,6.927]
["bitfinex","SOLUSD",1727138891917,6.9244,144.42,144.35,24.2463]
["bitfinex","SOLUSD",1727138892219,0.0838474,144.47,144.38,6.926]
["bitfinex","SOLUSD",1727138892431,0.0838474,144.47,144.39,1.38494332]
["bitfinex","SOLUSD",1727138892432,6.9228,144.45,144.39,1.38494332]
["bitfinex","SOLUSD",1727138892615,0.0838474,144.47,144.39,1.38494332]
["bitfinex","SOLUSD",1727138892811,6.9238,144.43,144.37,6.9265]
["bitfinex","SOLUSD",1727138893018,1.37719694,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1727138893229,8.30189694,144.41,144.35,17.3189]
["bitfinex","SOLUSD",1727138893412,1.37719694,144.41,144.33,0.3069734]
["bitfinex","SOLUSD",1727138893823,6.9257,144.39,144.33,0.3069734]
["bitfinex","SOLUSD",1727138894019,1.37719694,144.38,144.33,0.3069734]
["bitfinex","SOLUSD",1727138894429,6.9272,144.36,144.33,0.3069734]
["bitfinex","SOLUSD",1727138894632,1.37719694,144.35,144.33,0.3069734]
["bitfinex","SOLUSD",1727138894937,6.9266,144.37,144.33,0.3069734]
["bitfinex","SOLUSD",1727138895927,24.027864,144.39,144.33,0.3069734]
["bitfinex","SOLUSD",1727138896247,50.0,144.4,144.33,0.3069734]
["bitfinex","SOLUSD",1727138896248,6.928,144.34,144.33,0.3069734]
["bitfinex","SOLUSD",1727138896952,30.955864,144.34,144.33,0.3069734]
["bitfinex","SOLUSD",1727138897242,30.955864,144.34,144.29,0.297463]
["bitfinex","SOLUSD",1727138897243,6.93,144.3,144.29,0.297463]
["bitfinex","SOLUSD",1727138897412,8.43268694,144.3,144.29,0.297463]
["bitfinex","SOLUSD",1727138897824,6.93,144.3,144.29,0.297463]
["bitfinex","SOLUSD",1727138898418,30.957864,144.3,144.29,0.297463]
["bitfinex","SOLUSD",1727138898933,6.93,144.3,144.29,0.297463]
["bitfinex","SOLUSD",1727138901636,82.33506094,144.3,144.29,0.297463]
["bitfinex","SOLUSD",1727138901936,80.958764,144.28,144.27,0.0628528]
["bitfinex","SOLUSD",1727138902434,6.9305,144.29,144.27,0.0628528]
["bitfinex","SOLUSD",1727138902618,6.9309,144.28,144.27,0.0628528]
["bitfinex","SOLUSD",1727138904331,30.958764,144.28,144.27,0.0628528]
["bitfinex","SOLUSD",1727138904750,6.9328,144.24,144.23,0.3908208]
["bitfinex","SOLUSD",1727138904922,6.9328,144.24,144.18,0.3603158]
["bitfinex","SOLUSD",1727138904923,6.9352,144.19,144.18,0.3603158]
["bitfinex","SOLUSD",1727138906014,30.836674,144.22,144.18,0.3603158]
["bitfinex","SOLUSD",1727138906221,6.9347,144.21,144.18,0.3603158]
["bitfinex","SOLUSD",1727138906545,6.9349,144.2,144.18,0.3603158]
["bitfinex","SOLUSD",1727138907235,6.9344,144.21,144.18,0.3603158]
["bitfinex","SOLUSD",1727138907443,30.963064,144.19,144.18,0.3603158]
["bitfinex","SOLUSD",1727138907935,82.34026094,144.19,144.18,0.3603158]
["bitfinex","SOLUSD",1727138908771,80.963064,144.19,144.18,0.3603158]
["bitfinex","SOLUSD",1727138908927,80.963064,144.19,144.15,0.0933578]
["bitfinex","SOLUSD",1727138908928,30.964564,144.16,144.15,0.0933578]
["bitfinex","SOLUSD",1727138909237,30.964564,144.16,144.1,0.4104038]
["bitfinex","SOLUSD",1727138909238,0.12549,144.13,144.1,0.4104038]
["bitfinex","SOLUSD",1727138909429,92.62257094,144.16,144.1,0.4104038]
["bitfinex","SOLUSD",1727138909430,0.12549,144.15,144.1,0.4104038]
["bitfinex","SOLUSD",1727138910029,7.06289,144.15,144.1,0.4104038]
["bitfinex","SOLUSD",1727138910230,23.902374,144.16,144.1,0.4104038]
["bitfinex","SOLUSD",1727138910231,7.06219,144.16,144.1,0.4104038]
["bitfinex","SOLUSD",1727138910539,1.37719694,144.15,144.1,0.4104038]
["bitfinex","SOLUSD",1727138911037,8.31449694,144.15,144.1,0.4104038]
["bitfinex","SOLUSD",1727138911242,6.9386,144.12,144.1,0.4104038]
["bitfinex","SOLUSD",1727138911417,0.12549,144.16,144.1,0.4104038]
["bitfinex","SOLUSD",1727138911641,6.9352,144.2,144.13,6.9381]
["bitfinex","SOLUSD",1727138911945,50.0,144.22,144.13,6.9381]
["bitfinex","SOLUSD",1727138911946,6.9352,144.19,144.13,6.9381]
["bitfinex","SOLUSD",1727138912116,50.0,144.22,144.12,16.1903]
["bitfinex","SOLUSD",1727138912315,50.0,144.22,144.13,6.938]
["bitfinex","SOLUSD",1727138912513,50.0,144.22,144.13,8.32544736]
["bitfinex","SOLUSD",1727138912743,6.9352,144.2,144.13,6.938]
["bitfinex","SOLUSD",1727138913332,6.9353,144.19,144.13,6.938]
["bitfinex","SOLUSD",1727138913922,6.9347,144.21,144.14,6.9375]
["bitfinex","SOLUSD",1727138914228,6.9338,144.22,144.15,13.4423]
["bitfinex","SOLUSD",1727138914538,1.37719694,144.21,144.15,13.4423]
["bitfinex","SOLUSD",1727138914744,8.31149694,144.21,144.15,13.4423]
["bitfinex","SOLUSD",1727138914916,6.9349,144.2,144.15,6.5051]
["bitfinex","SOLUSD",1727138915140,17.3312,144.25,144.15,6.5051]
["bitfinex","SOLUSD",1727138915141,6.9339,144.22,144.15,6.5051]
["bitfinex","SOLUSD",1727138915327,6.9324,144.25,144.16,17.3415]
["bitfinex","SOLUSD",1727138915741,6.9325,144.25,144.16,17.3415]
["bitfinex","SOLUSD",1727138916247,6.9325,144.25,144.18,6.9357]
["bitfinex","SOLUSD",1727138916623,50.0,144.28,144.18,6.9357]
["bitfinex","SOLUSD",1727138916624,6.9329,144.24,144.18,6.9357]
["bitfinex","SOLUSD",1727138917644,24.027864,144.27,144.18,6.9357]
["bitfinex","SOLUSD",1727138917952,67.3228,144.32,144.2,16.1903]
["bitfinex","SOLUSD",1727138918150,67.3228,144.32,144.22,6.9334]
["bitfinex","SOLUSD",1727138918151,6.9305,144.29,144.22,6.9334]
["bitfinex","SOLUSD",1727138918389,67.3228,144.32,144.2,33.5264]
["bitfinex","SOLUSD",1727138918390,6.9292,144.32,144.25,6.9321]
["bitfinex","SOLUSD",1727138918665,6.9292,144.32,144.26,6.9317]
["bitfinex","SOLUSD",1727138919229,6.9286,144.33,144.27,8.3174724]
["bitfinex","SOLUSD",1727138919430,6.9286,144.33,144.27,6.9313]
["bitfinex","SOLUSD",1727138919657,8.30659694,144.32,144.25,6.9319]
["bitfinex","SOLUSD",1727138919847,6.9301,144.3,144.24,23.8363]
["bitfinex","SOLUSD",1727138920166,50.0,144.34,144.24,6.5051]
["bitfinex","SOLUSD",1727138920454,6.9307,144.29,144.24,6.5051]
["bitfinex","SOLUSD",1727138920631,8.30809694,144.28,144.24,6.5051]
["bitfinex","SOLUSD",1727138920949,23.902374,144.29,144.24,6.5051]
["bitfinex","SOLUSD",1727138921251,6.9315,144.27,144.24,6.5051]
["bitfinex","SOLUSD",1727138921454,1.37719694,144.26,144.24,6.5051]
["bitfinex","SOLUSD",1727138921750,6.9315,144.27,144.24,6.5051]
["bitfinex","SOLUSD",1727138921960,6.9313,144.28,144.24,6.5051]
["bitfinex","SOLUSD",1727138922336,8.30889694,144.27,144.24,6.5051]
["bitfinex","SOLUSD",1727138922536,6.9324,144.25,144.24,6.5051]
["bitfinex","SOLUSD",1727138923156,24.027864,144.28,144.24,6.5051]
["bitfinex","SOLUSD",1727138923361,6.9319,144.27,144.24,6.5051]
["bitfinex","SOLUSD",1727138923534,6.9309,144.28,144.24,6.5051]
["bitfinex","SOLUSD",1727138924633,6.9316,144.27,144.24,6.5051]
["bitfinex","SOLUSD",1727138924838,6.931,144.28,144.24,6.5051]
["bitfinex","SOLUSD",1727138925632,6.9315,144.27,144.24,6.5051]
["bitfinex","SOLUSD",1727138926235,24.027864,144.31,144.24,6.5051]
["bitfinex","SOLUSD",1727138926543,6.931,144.28,144.24,6.5051]
["bitfinex","SOLUSD",1727138928074,6.9324,144.25,144.24,6.5051]
["bitfinex","SOLUSD",1727138928297,1.37719694,144.27,144.24,6.5051]
["bitfinex","SOLUSD",1727138928573,6.9334,144.23,144.2,16.1903]
["bitfinex","SOLUSD",1727138928738,6.9328,144.25,144.2,16.1903]
["bitfinex","SOLUSD",1727138928937,23.902374,144.27,144.2,16.1903]
["bitfinex","SOLUSD",1727138929146,6.9334,144.23,144.2,16.1903]
["bitfinex","SOLUSD",1727138930034,6.9329,144.24,144.2,16.1903]
["bitfinex","SOLUSD",1727138930753,8.31049694,144.23,144.2,16.1903]
["bitfinex","SOLUSD",1727138930936,6.9333,144.23,144.2,16.1903]
["bitfinex","SOLUSD",1727138931859,6.9333,144.23,144.15,16.0819]
["bitfinex","SOLUSD",1727138931860,6.9348,144.2,144.15,16.0819]
["bitfinex","SOLUSD",1727138932066,6.9348,144.2,144.15,22.66]
["bitfinex","SOLUSD",1727138932563,6.9343,144.21,144.15,29.5968]
["bitfinex","SOLUSD",1727138932739,0.12549,144.23,144.15,22.66]
["bitfinex","SOLUSD",1727138933359,50.0,144.27,144.15,22.66]
["bitfinex","SOLUSD",1727138933659,6.9339,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1727138934062,6.9329,144.24,144.18,6.9356]
["bitfinex","SOLUSD",1727138934564,6.9327,144.25,144.19,6.9348]
["bitfinex","SOLUSD",1727138934735,1.37719694,144.24,144.19,6.9348]
["bitfinex","SOLUSD",1727138934936,6.934,144.22,144.17,17.3397]
["bitfinex","SOLUSD",1727138935263,6.9334,144.23,144.17,24.2758]
["bitfinex","SOLUSD",1727138936268,6.9325,144.25,144.19,6.9352]
["bitfinex","SOLUSD",1727138936758,6.933,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1727138937158,6.933,144.24,144.18,6.9356]
["bitfinex","SOLUSD",1727138937681,1.37719694,144.23,144.17,17.3397]
["bitfinex","SOLUSD",1727138937976,74.027864,144.27,144.17,17.3397]
["bitfinex","SOLUSD",1727138937977,23.902374,144.25,144.17,17.3397]
["bitfinex","SOLUSD",1727138938178,6.9328,144.25,144.18,6.9353]
["bitfinex","SOLUSD",1727138938339,6.933,144.24,144.18,6.9353]
["bitfinex","SOLUSD",1727138938841,6.933,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1727138939243,6.933,144.24,144.18,6.9357]
["bitfinex","SOLUSD",1727138940581,50.0,144.26,144.17,17.3397]
["bitfinex","SOLUSD",1727138940865,6.9338,144.22,144.17,17.3397]
["bitfinex","SOLUSD",1727138941163,23.902374,144.27,144.17,17.3397]
["bitfinex","SOLUSD",1727138941370,23.902374,144.27,144.18,6.9356]
["bitfinex","SOLUSD",1727138941543,6.9329,144.24,144.18,6.9356]
["bitfinex","SOLUSD",1727138942547,6.9321,144.26,144.2,6.9344]
["bitfinex","SOLUSD",1727138942747,6.9326,144.25,144.2,6.9344]
["bitfinex","SOLUSD",1727138942965,6.9326,144.25,144.19,24.2724]
["bitfinex","SOLUSD",1727138943348,6.9339,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1727138943560,1.37719694,144.24,144.17,6.9361]
["bitfinex","SOLUSD",1727138943741,6.9334,144.23,144.17,6.9361]
["bitfinex","SOLUSD",1727138944364,6.9353,144.19,144.15,22.66]
["bitfinex","SOLUSD",1727138944546,34.6599,144.26,144.15,6.5781]
["bitfinex","SOLUSD",1727138944547,6.9367,144.16,144.15,6.5781]
["bitfinex","SOLUSD",1727138944757,1.37719694,144.18,144.11,6.5335]
["bitfinex","SOLUSD",1727138944953,6.9367,144.16,144.12,30.0]
["bitfinex","SOLUSD",1727138945158,1.37719694,144.18,144.12,30.0]
["bitfinex","SOLUSD",1727138945159,6.9373,144.15,144.12,30.0]
["bitfinex","SOLUSD",1727138945362,1.37719694,144.14,144.12,30.0]
["bitfinex","SOLUSD",1727138945567,1.37719694,144.14,144.11,6.5335]
["bitfinex","SOLUSD",1727138945747,1.37719694,144.14,144.1,15.9938038]
["bitfinex","SOLUSD",1727138945748,6.9391,144.11,144.1,15.9938038]
["bitfinex","SOLUSD",1727138945951,6.9377,144.14,144.1,15.9938038]
["bitfinex","SOLUSD",1727138946153,7.06269,144.16,144.1,15.9938038]
["bitfinex","SOLUSD",1727138946356,6.9381,144.14,144.1,15.9938038]
["bitfinex","SOLUSD",1727138946556,23.902374,144.16,144.1,15.9938038]
["bitfinex","SOLUSD",1727138946763,20.12549,144.12,144.07,0.0933578]
["bitfinex","SOLUSD",1727138946969,30.968364,144.08,144.07,0.0933578]
["bitfinex","SOLUSD",1727138947161,32.34556094,144.08,144.07,0.0933578]
["bitfinex","SOLUSD",1727138947361,8.56867694,144.08,144.07,0.0933578]
["bitfinex","SOLUSD",1727138947554,7.19148,144.08,144.07,0.0933578]
["bitfinex","SOLUSD",1727138948164,7.06599,144.08,144.07,0.0933578]
["bitfinex","SOLUSD",1727138949462,17.3482,144.11,144.07,0.0933578]
["bitfinex","SOLUSD",1727138949463,6.94,144.1,144.07,0.0933578]
["bitfinex","SOLUSD",1727138950172,8.31739694,144.09,144.07,0.0933578]
["bitfinex","SOLUSD",1727138950969,6.9402,144.09,144.07,0.0933578]
["bitfinex","SOLUSD",1727138951155,6.9394,144.11,144.07,0.0933578]
["bitfinex","SOLUSD",1727138951355,6.9385,144.13,144.07,7.0342578]
["bitfinex","SOLUSD",1727138951579,6.9385,144.13,144.07,0.0933578]
["bitfinex","SOLUSD",1727138951951,1.37719694,144.12,144.07,0.0933578]
["bitfinex","SOLUSD",1727138952165,6.9391,144.11,144.07,0.0933578]
["bitfinex","SOLUSD",1727138952357,1.37719694,144.1,144.07,0.0933578]
["bitfinex","SOLUSD",1727138952776,6.9403,144.09,144.07,0.0933578]
["bitfinex","SOLUSD",1727138952947,50.0,144.13,144.07,0.0933578]
["bitfinex","SOLUSD",1727138953154,6.9396,144.1,144.07,0.0933578]
["bitfinex","SOLUSD",1727138953375,80.968364,144.08,144.07,0.0933578]
["bitfinex","SOLUSD",1727138953880,57.06599,144.08,144.07,0.0933578]
["bitfinex","SOLUSD",1727138954170,6.9405,144.08,144.07,0.0933578]
["bitfinex","SOLUSD",1727138954487,0.12549,144.11,144.07,0.0933578]
["bitfinex","SOLUSD",1727138954774,6.9401,144.09,144.07,0.0933578]
["bitfinex","SOLUSD",1727138955351,50.0,144.14,144.07,0.0933578]
["bitfinex","SOLUSD",1727138955761,6.9396,144.1,144.07,0.0933578]
["bitfinex","SOLUSD",1727138955982,6.9405,144.08,144.07,0.0933578]
["bitfinex","SOLUSD",1727138956155,1.37719694,144.09,144.07,0.0933578]
["bitfinex","SOLUSD",1727138956156,6.9401,144.09,144.07,0.0933578]
["bitfinex","SOLUSD",1727138956354,6.9405,144.08,144.07,0.0933578]
["bitfinex","SOLUSD",1727138956773,6.9396,144.1,144.07,0.0933578]
["bitfinex","SOLUSD",1727138959386,6.9391,144.11,144.07,0.0933578]
["bitfinex","SOLUSD",1727138959554,6.9391,144.11,144.07,6.3482578]
["bitfinex","SOLUSD",1727138960671,6.9396,144.1,144.07,6.3482578]
["bitfinex","SOLUSD",1727138960863,6.9392,144.11,144.07,6.3482578]
["bitfinex","SOLUSD",1727138961474,1.37719694,144.1,144.07,6.3482578]
["bitfinex","SOLUSD",1727138961673,6.9401,144.09,144.07,6.3482578]
["bitfinex","SOLUSD",1727138962065,6.9405,144.08,144.07,6.3482578]
["bitfinex","SOLUSD",1727138962266,6.9405,144.08,144.07,0.0933578]
["bitfinex","SOLUSD",1727138966062,7.06599,144.08,144.07,0.0933578]
["bitfinex","SOLUSD",1727138966875,80.968364,144.08,144.07,0.0933578]
["bitfinex","SOLUSD",1727138967565,82.34556094,144.08,144.07,0.0933578]
["bitfinex","SOLUSD",1727138967989,57.06599,144.08,144.07,0.0933578]
["bitfinex","SOLUSD",1727138970082,80.968364,144.08,144.07,0.0933578]
["bitfinex","SOLUSD",1727138970385,6.943,144.03,144.01,0.3149934]
["bitfinex","SOLUSD",1727138970581,6.943,144.03,144.01,0.6341566]
["bitfinex","SOLUSD",1727138971812,17.3495,144.1,144.01,0.6341566]
["bitfinex","SOLUSD",1727138972093,6.9404,144.09,144.03,6.9429]
["bitfinex","SOLUSD",1727138972400,6.9396,144.1,144.04,8.33066942]
["bitfinex","SOLUSD",1727138972992,6.9402,144.09,144.04,8.33066942]
["bitfinex","SOLUSD",1727138973188,50.0,144.14,144.01,0.6341566]
["bitfinex","SOLUSD",1727138973392,6.9387,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1727138973696,8.31639694,144.11,144.05,6.942]
["bitfinex","SOLUSD",1727138973997,1.37719694,144.1,144.04,17.3555]
["bitfinex","SOLUSD",1727138974186,6.9408,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1727138974389,6.9407,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1727138975569,6.9402,144.09,144.03,6.9429]
["bitfinex","SOLUSD",1727138976175,6.9402,144.09,144.04,6.9421]
["bitfinex","SOLUSD",1727138976772,23.902374,144.13,144.04,1.38821371]
["bitfinex","SOLUSD",1727138976992,6.9397,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1727138977669,6.939,144.12,144.06,6.9413]
["bitfinex","SOLUSD",1727138978091,6.939,144.12,144.07,6.941]
["bitfinex","SOLUSD",1727138978290,15.2749658,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1727138978491,6.9368,144.16,144.11,6.939]
["bitfinex","SOLUSD",1727138979509,6.9368,144.16,144.09,17.3496]
["bitfinex","SOLUSD",1727138979676,1.37719694,144.18,144.09,17.3496]
["bitfinex","SOLUSD",1727138979677,50.0,144.18,144.09,17.3496]
["bitfinex","SOLUSD",1727138980406,6.9372,144.15,144.09,24.2893]
["bitfinex","SOLUSD",1727138980696,6.9378,144.14,144.09,24.2893]
["bitfinex","SOLUSD",1727138980869,6.9373,144.15,144.1,6.9394]
["bitfinex","SOLUSD",1727138981073,0.12549,144.21,144.13,6.938]
["bitfinex","SOLUSD",1727138981488,0.12549,144.21,144.12,24.2849]
["bitfinex","SOLUSD",1727138981703,6.9364,144.17,144.12,17.3464]
["bitfinex","SOLUSD",1727138981876,6.9368,144.16,144.12,17.3464]
["bitfinex","SOLUSD",1727138982076,6.9377,144.14,144.09,6.94]
["bitfinex","SOLUSD",1727138982397,1.37719694,144.13,144.08,39.2857]
["bitfinex","SOLUSD",1727138982600,6.9385,144.13,144.08,39.2857]
["bitfinex","SOLUSD",1727138983783,6.9385,144.13,144.08,46.2261]
["bitfinex","SOLUSD",1727138984581,6.9377,144.14,144.09,8.32776694]
["bitfinex","SOLUSD",1727138984999,50.0,144.2,144.09,1.38776694]
["bitfinex","SOLUSD",1727138985308,50.0,144.2,144.08,21.9353]
["bitfinex","SOLUSD",1727138985309,6.9357,144.18,144.13,6.938]
["bitfinex","SOLUSD",1727138985486,1.37719694,144.17,144.11,17.3473]
["bitfinex","SOLUSD",1727138985687,1.37719694,144.2,144.11,17.3473]
["bitfinex","SOLUSD",1727138985993,6.9377,144.14,144.11,0.0670226]
["bitfinex","SOLUSD",1727138986205,6.9371,144.16,144.11,0.0670226]
["bitfinex","SOLUSD",1727138986698,6.9366,144.17,144.12,6.9386]
["bitfinex","SOLUSD",1727138986899,6.9361,144.18,144.12,6.9386]
["bitfinex","SOLUSD",1727138987279,6.9353,144.19,144.13,6.9377]
["bitfinex","SOLUSD",1727138987693,6.9353,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1727138987899,6.9353,144.19,144.15,1.38723744]
["bitfinex","SOLUSD",1727138988109,6.9353,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1727138988880,1.37719694,144.21,144.12,17.3459]
["bitfinex","SOLUSD",1727138989083,6.9368,144.16,144.12,17.3459]
["bitfinex","SOLUSD",1727138989595,6.9361,144.18,144.12,24.2841]
["bitfinex","SOLUSD",1727138989781,6.9361,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1727138989987,6.9361,144.18,144.12,17.3459]
["bitfinex","SOLUSD",1727138990309,6.9361,144.18,144.13,6.938]
["bitfinex","SOLUSD",1727138991601,6.9367,144.16,144.12,24.2844]
["bitfinex","SOLUSD",1727138991900,6.9367,144.16,144.12,17.3459]
["bitfinex","SOLUSD",1727138992200,6.9363,144.17,144.12,17.3459]
["bitfinex","SOLUSD",1727138992403,74.027864,144.21,144.12,24.2844]
["bitfinex","SOLUSD",1727138992587,6.9368,144.16,144.12,24.2844]
["bitfinex","SOLUSD",1727138992987,6.9363,144.17,144.12,24.2844]
["bitfinex","SOLUSD",1727138994002,6.9374,144.15,144.11,0.0670226]
["bitfinex","SOLUSD",1727138994815,6.9377,144.14,144.11,0.0670226]
["bitfinex","SOLUSD",1727138995299,6.9373,144.15,144.11,0.0670226]
["bitfinex","SOLUSD",1727138995601,51.37719694,144.19,144.11,0.0670226]
["bitfinex","SOLUSD",1727138995602,6.9382,144.13,144.11,0.0670226]
["bitfinex","SOLUSD",1727138996704,8.31579694,144.12,144.11,0.0670226]
["bitfinex","SOLUSD",1727138997008,6.9386,144.12,144.11,0.0670226]
["bitfinex","SOLUSD",1727139003414,7.06409,144.12,144.11,0.0670226]
["bitfinex","SOLUSD",1727139003619,8.44128694,144.12,144.11,0.0670226]
["bitfinex","SOLUSD",1727139004799,6.9405,144.08,144.07,0.2521406]
["bitfinex","SOLUSD",1727139010250,17.3546,144.06,144.01,0.3149934]
["bitfinex","SOLUSD",1727139010415,6.943,144.03,144.01,0.3149934]
["bitfinex","SOLUSD",1727139010594,74.82041311,144.08,144.01,0.3149934]
["bitfinex","SOLUSD",1727139010595,6.9425,144.04,144.01,0.3149934]
["bitfinex","SOLUSD",1727139010797,0.91803911,144.08,144.01,0.3149934]
["bitfinex","SOLUSD",1727139010997,6.94,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1727139011592,6.9406,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1727139011900,6.9406,144.08,144.03,24.2992]
["bitfinex","SOLUSD",1727139014021,17.3471,144.12,144.03,17.3564]
["bitfinex","SOLUSD",1727139014211,6.9419,144.06,144.01,7.2588934]
["bitfinex","SOLUSD",1727139014413,50.0,144.1,144.01,0.3149934]
["bitfinex","SOLUSD",1727139014716,6.9429,144.04,144.01,0.3149934]
["bitfinex","SOLUSD",1727139015189,6.942,144.05,144.01,0.3149934]
["bitfinex","SOLUSD",1727139015395,6.9412,144.07,144.02,8.33162785]
["bitfinex","SOLUSD",1727139015590,17.3499,144.1,144.02,8.33162785]
["bitfinex","SOLUSD",1727139015819,6.9416,144.06,144.01,7.2587934]
["bitfinex","SOLUSD",1727139015993,6.941,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1727139016198,6.9397,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1727139016398,17.3459,144.13,144.04,6.9424]
["bitfinex","SOLUSD",1727139016399,6.9406,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1727139016648,6.9406,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1727139017005,6.9402,144.09,144.02,17.3577]
["bitfinex","SOLUSD",1727139017319,6.9367,144.16,144.11,6.9389]
["bitfinex","SOLUSD",1727139017505,6.9367,144.16,144.12,1.3875346]
["bitfinex","SOLUSD",1727139018217,7.1879406,144.18,144.13,13.1517]
["bitfinex","SOLUSD",1727139018419,0.2521406,144.18,144.15,23.0953]
["bitfinex","SOLUSD",1727139018617,0.2521406,144.18,144.15,16.1581]
["bitfinex","SOLUSD",1727139019200,7.1878406,144.18,144.15,16.1581]
["bitfinex","SOLUSD",1727139019624,0.2521406,144.18,144.15,16.1581]
["bitfinex","SOLUSD",1727139019846,0.2521406,144.18,144.17,6.9362]
["bitfinex","SOLUSD",1727139020006,0.2521406,144.22,144.16,18.72895043]
["bitfinex","SOLUSD",1727139020212,0.2521406,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1727139020517,0.2521406,144.22,144.19,1.38674813]
["bitfinex","SOLUSD",1727139020825,0.2521406,144.22,144.17,6.9362]
["bitfinex","SOLUSD",1727139021124,0.2521406,144.22,144.18,8.32244608]
["bitfinex","SOLUSD",1727139021626,0.2521406,144.22,144.18,1.38674608]
["bitfinex","SOLUSD",1727139021917,0.2521406,144.22,144.16,17.3417]
["bitfinex","SOLUSD",1727139022126,0.2521406,144.22,144.17,1.38674856]
["bitfinex","SOLUSD",1727139022332,17.4206578,144.29,144.17,1.38674856]
["bitfinex","SOLUSD",1727139022333,8.76172223,144.38,144.32,6.9289]
["bitfinex","SOLUSD",1727139022545,67.3126,144.41,144.34,22.3717]
["bitfinex","SOLUSD",1727139022546,0.3604614,144.37,144.34,22.3717]
["bitfinex","SOLUSD",1727139023803,0.3604614,144.37,144.34,29.2996]
["bitfinex","SOLUSD",1727139024200,0.3604614,144.37,144.35,1.38518523]
["bitfinex","SOLUSD",1727139024530,0.3604614,144.37,144.36,1.38477293]
["bitfinex","SOLUSD",1727139024737,0.3299564,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1727139024904,0.3299564,144.41,144.36,1.38491054]
["bitfinex","SOLUSD",1727139025108,0.3299564,144.41,144.34,22.3717]
["bitfinex","SOLUSD",1727139025509,6.9257,144.39,144.34,22.3717]
["bitfinex","SOLUSD",1727139025726,0.3299564,144.41,144.34,22.3717]
["bitfinex","SOLUSD",1727139025907,0.3299564,144.41,144.35,24.027864]
["bitfinex","SOLUSD",1727139026107,0.3299564,144.41,144.37,36.13671311]
["bitfinex","SOLUSD",1727139026329,0.3299564,144.41,144.37,6.9263]
["bitfinex","SOLUSD",1727139026628,0.3299564,144.41,144.35,6.9275]
["bitfinex","SOLUSD",1727139027127,0.3299564,144.41,144.36,6.9269]
["bitfinex","SOLUSD",1727139027335,0.3299564,144.41,144.36,8.31183817]
["bitfinex","SOLUSD",1727139027500,0.3299564,144.41,144.34,51.58211311]
["bitfinex","SOLUSD",1727139027704,0.3299564,144.41,144.36,6.9269]
["bitfinex","SOLUSD",1727139027905,0.3299564,144.41,144.36,17.3166]
["bitfinex","SOLUSD",1727139028105,0.3299564,144.41,144.37,54.4974952]
["bitfinex","SOLUSD",1727139028406,0.3299564,144.41,144.36,17.3166]
["bitfinex","SOLUSD",1727139028407,0.3299564,144.41,144.36,24.2433]
["bitfinex","SOLUSD",1727139028629,0.3299564,144.41,144.34,22.3717]
["bitfinex","SOLUSD",1727139028822,6.9257,144.39,144.34,22.3717]
["bitfinex","SOLUSD",1727139029632,0.3299564,144.41,144.34,22.3717]
["bitfinex","SOLUSD",1727139029819,24.1068404,144.41,144.34,22.3717]
["bitfinex","SOLUSD",1727139030002,6.9264,144.38,144.34,22.3717]
["bitfinex","SOLUSD",1727139030206,0.3299564,144.41,144.34,22.3717]
["bitfinex","SOLUSD",1727139031408,6.9267,144.37,144.34,22.3717]
["bitfinex","SOLUSD",1727139031631,6.9261,144.39,144.34,22.3717]
["bitfinex","SOLUSD",1727139031927,6.9261,144.39,144.35,1.38517743]
["bitfinex","SOLUSD",1727139033512,6.9261,144.38,144.34,22.3717]
["bitfinex","SOLUSD",1727139033936,6.9257,144.39,144.35,1.38527299]
["bitfinex","SOLUSD",1727139034829,6.9262,144.38,144.34,22.3717]
["bitfinex","SOLUSD",1727139035612,6.9267,144.37,144.34,22.3717]
["bitfinex","SOLUSD",1727139035813,24.027864,144.39,144.3,21.091]
["bitfinex","SOLUSD",1727139036012,17.3134,144.4,144.3,21.091]
["bitfinex","SOLUSD",1727139036738,6.9263,144.38,144.32,6.9288]
["bitfinex","SOLUSD",1727139037233,6.9263,144.38,144.33,8.31370948]
["bitfinex","SOLUSD",1727139037617,6.9263,144.38,144.32,6.929]
["bitfinex","SOLUSD",1727139039324,50.0,144.39,144.3,21.091]
["bitfinex","SOLUSD",1727139039531,6.9285,144.33,144.3,21.091]
["bitfinex","SOLUSD",1727139040935,6.9295,144.31,144.3,21.091]
["bitfinex","SOLUSD",1727139041113,6.929,144.32,144.3,21.091]
["bitfinex","SOLUSD",1727139041744,6.928,144.35,144.31,1.38583522]
["bitfinex","SOLUSD",1727139041929,17.3139,144.4,144.3,28.0205]
["bitfinex","SOLUSD",1727139042448,6.9271,144.37,144.3,28.0205]
["bitfinex","SOLUSD",1727139042641,6.9271,144.37,144.31,1.3854378]
["bitfinex","SOLUSD",1727139043650,6.9273,144.36,144.31,1.3854378]
["bitfinex","SOLUSD",1727139043948,17.3139,144.4,144.31,1.3854378]
["bitfinex","SOLUSD",1727139044155,6.9266,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1727139044352,6.9266,144.38,144.34,1.38526764]
["bitfinex","SOLUSD",1727139045045,6.9275,144.36,144.31,27.77117866]
["bitfinex","SOLUSD",1727139045250,6.9272,144.36,144.31,24.2521]
["bitfinex","SOLUSD",1727139046259,0.3299564,144.41,144.36,0.12549]
["bitfinex","SOLUSD",1727139046442,7.2546564,144.41,144.36,7.05219]
["bitfinex","SOLUSD",1727139046754,7.2546564,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1727139046951,0.3299564,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1727139047131,0.3299564,144.41,144.38,6.926]
["bitfinex","SOLUSD",1727139047333,0.3299564,144.41,144.39,16.1276]
["bitfinex","SOLUSD",1727139048232,6.9252,144.4,144.39,16.1276]
["bitfinex","SOLUSD",1727139049640,6.9257,144.39,144.35,39.83]
["bitfinex","SOLUSD",1727139050654,0.3299564,144.41,144.36,7.05259]
["bitfinex","SOLUSD",1727139050655,7.2550564,144.41,144.36,7.05259]
["bitfinex","SOLUSD",1727139051033,0.3299564,144.41,144.36,0.12549]
["bitfinex","SOLUSD",1727139051238,0.3299564,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1727139051448,0.3299564,144.41,144.37,17.3154]
["bitfinex","SOLUSD",1727139051647,0.3299564,144.41,144.35,39.88807866]
["bitfinex","SOLUSD",1727139051648,6.9253,144.4,144.35,39.88807866]
["bitfinex","SOLUSD",1727139051954,6.9253,144.4,144.36,6.927]
["bitfinex","SOLUSD",1727139052343,6.9253,144.4,144.35,39.88797866]
["bitfinex","SOLUSD",1727139052548,6.9253,144.4,144.35,29.4395]
["bitfinex","SOLUSD",1727139053259,6.9257,144.39,144.35,22.5121]
["bitfinex","SOLUSD",1727139054361,7.2547564,144.41,144.36,6.9271]
["bitfinex","SOLUSD",1727139054544,0.3299564,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1727139054742,0.3299564,144.41,144.38,6.926]
["bitfinex","SOLUSD",1727139055140,0.3299564,144.41,144.39,1.38488375]
["bitfinex","SOLUSD",1727139055562,0.3299564,144.41,144.4,6.9252]
["bitfinex","SOLUSD",1727139055746,0.3299564,144.41,144.39,1.38488375]
["bitfinex","SOLUSD",1727139055950,0.3299564,144.41,144.39,6.9255]
["bitfinex","SOLUSD",1727139056159,0.3299564,144.41,144.4,8.56078031]
["bitfinex","SOLUSD",1727139056351,0.3299564,144.41,144.4,7.17618]
["bitfinex","SOLUSD",1727139057943,0.3299564,144.41,144.39,6.9256]
["bitfinex","SOLUSD",1727139058744,0.3299564,144.41,144.38,17.3143]
["bitfinex","SOLUSD",1727139058960,0.3299564,144.41,144.35,39.8309]
["bitfinex","SOLUSD",1727139059150,6.9252,144.4,144.35,46.758]
["bitfinex","SOLUSD",1727139059669,0.3299564,144.41,144.35,39.8309]
["bitfinex","SOLUSD",1727139059853,7.2547564,144.41,144.36,6.927]
["bitfinex","SOLUSD",1727139060166,0.3299564,144.41,144.37,17.3157]
["bitfinex","SOLUSD",1727139060767,7.2547564,144.41,144.37,17.3157]
["bitfinex","SOLUSD",1727139061448,1.37719694,144.4,144.35,22.5121]
["bitfinex","SOLUSD",1727139061782,1.37719694,144.4,144.35,6.3845]
["bitfinex","SOLUSD",1727139061957,6.9267,144.37,144.35,6.3845]
["bitfinex","SOLUSD",1727139062148,0.3299564,144.41,144.36,1.385252]
["bitfinex","SOLUSD",1727139062353,0.3299564,144.41,144.35,6.3845]
["bitfinex","SOLUSD",1727139062551,6.9262,144.38,144.35,6.3845]
["bitfinex","SOLUSD",1727139062751,6.9271,144.36,144.32,3.689695]
["bitfinex","SOLUSD",1727139062981,6.9265,144.38,144.32,10.618595]
["bitfinex","SOLUSD",1727139063146,6.9268,144.37,144.32,10.618595]
["bitfinex","SOLUSD",1727139063544,6.9268,144.37,144.33,1.38532284]
["bitfinex","SOLUSD",1727139064146,6.9268,144.37,144.32,10.618595]
["bitfinex","SOLUSD",1727139065064,6.9268,144.37,144.33,1.38532449]
["bitfinex","SOLUSD",1727139065266,6.9262,144.38,144.33,8.31342449]
["bitfinex","SOLUSD",1727139065448,6.9266,144.37,144.32,24.2506]
["bitfinex","SOLUSD",1727139066078,6.9276,144.35,144.31,28.8946]
["bitfinex","SOLUSD",1727139066571,6.927,144.37,144.32,7.32811683]
["bitfinex","SOLUSD",1727139066753,17.6424564,144.41,144.34,6.9278]
["bitfinex","SOLUSD",1727139066754,6.926,144.39,144.34,6.9278]
["bitfinex","SOLUSD",1727139066956,6.926,144.39,144.35,7.32784733]
["bitfinex","SOLUSD",1727139067274,6.926,144.39,144.35,1.38517103]
["bitfinex","SOLUSD",1727139067452,0.3299564,144.41,144.36,5.86695418]
["bitfinex","SOLUSD",1727139067653,0.3299564,144.41,144.37,1.38519458]
["bitfinex","SOLUSD",1727139067854,6.9252,144.4,144.37,1.38519458]
["bitfinex","SOLUSD",1727139068158,6.9257,144.39,144.37,1.38519458]
["bitfinex","SOLUSD",1727139068362,0.3299564,144.41,144.35,6.9275]
["bitfinex","SOLUSD",1727139068553,6.9252,144.4,144.36,5.87159035]
["bitfinex","SOLUSD",1727139068754,0.3299564,144.41,144.38,6.9257]
["bitfinex","SOLUSD",1727139069074,0.3299564,144.41,144.4,6.9252]
["bitfinex","SOLUSD",1727139069282,0.3299564,144.41,144.4,12.79623922]
["bitfinex","SOLUSD",1727139069571,0.3299564,144.41,144.4,5.87103922]
["bitfinex","SOLUSD",1727139071276,1.70715334,144.41,144.35,6.3336]
["bitfinex","SOLUSD",1727139071464,1.70715334,144.41,144.36,12.79658946]
["bitfinex","SOLUSD",1727139071465,6.9253,144.4,144.36,12.79658946]
["bitfinex","SOLUSD",1727139071663,7.2547564,144.41,144.36,6.927]
["bitfinex","SOLUSD",1727139071853,6.9253,144.4,144.35,13.2611]
["bitfinex","SOLUSD",1727139072162,6.9253,144.4,144.37,5.86906965]
["bitfinex","SOLUSD",1727139072370,6.9253,144.4,144.36,5.86906965]
["bitfinex","SOLUSD",1727139072555,6.9253,144.4,144.36,5.86937379]
["bitfinex","SOLUSD",1727139072955,6.9253,144.4,144.35,6.3336]
["bitfinex","SOLUSD",1727139073165,6.9253,144.4,144.36,12.79685267]
["bitfinex","SOLUSD",1727139073481,0.3299564,144.41,144.36,5.86985267]
["bitfinex","SOLUSD",1727139073780,6.9262,144.38,144.35,6.3336]
["bitfinex","SOLUSD",1727139073977,6.9262,144.38,144.35,12.20384389]
["bitfinex","SOLUSD",1727139074273,0.3299564,144.41,144.36,7.25510195]
["bitfinex","SOLUSD",1727139074474,7.2547564,144.41,144.36,8.31210111]
["bitfinex","SOLUSD",1727139074854,7.2547564,144.41,144.36,6.9269]
["bitfinex","SOLUSD",1727139075574,7.2547564,144.41,144.37,8.31139964]
["bitfinex","SOLUSD",1727139075877,7.2547564,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1727139076067,7.2547564,144.41,144.36,7.17798]
["bitfinex","SOLUSD",1727139076272,7.2547564,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1727139077277,6.9252,144.4,144.35,30.5791]
["bitfinex","SOLUSD",1727139078174,0.3299564,144.41,144.35,23.6517]
["bitfinex","SOLUSD",1727139078385,0.3299564,144.41,144.37,6.9262]
["bitfinex","SOLUSD",1727139078559,0.3299564,144.41,144.38,1.38490127]
["bitfinex","SOLUSD",1727139078760,0.3299564,144.41,144.4,6.9252]
["bitfinex","SOLUSD",1727139079353,0.3299564,144.41,144.4,7.05069]
["bitfinex","SOLUSD",1727139079762,0.3299564,144.41,144.4,30.953064]
["bitfinex","SOLUSD",1727139079959,0.3299564,144.41,144.4,7.05069]
["bitfinex","SOLUSD",1727139082495,0.3299564,144.41,144.4,30.953064]
["bitfinex","SOLUSD",1727139082778,7.2827614,144.46,144.4,30.953064]
["bitfinex","SOLUSD",1727139082779,0.3604614,144.46,144.4,68.32011367]
["bitfinex","SOLUSD",1727139082958,0.3604614,144.46,144.45,30.950664]
["bitfinex","SOLUSD",1727139083155,0.3604614,144.46,144.45,71.9935805]
["bitfinex","SOLUSD",1727139083582,0.3604614,144.46,144.45,90.60955577]
["bitfinex","SOLUSD",1727139084084,0.0628528,144.49,144.47,6.9217]
["bitfinex","SOLUSD",1727139084263,0.4086578,144.49,144.47,6.9217]
["bitfinex","SOLUSD",1727139085265,0.4086578,144.49,144.48,0.25098]
["bitfinex","SOLUSD",1727139085472,0.4086578,144.49,144.48,7.17228]
["bitfinex","SOLUSD",1727139085672,0.4086578,144.49,144.47,6.9218]
["bitfinex","SOLUSD",1727139085871,0.4086578,144.49,144.45,20.0]
["bitfinex","SOLUSD",1727139086067,7.3295578,144.49,144.45,20.0]
["bitfinex","SOLUSD",1727139086473,0.4086578,144.49,144.45,26.9227]
["bitfinex","SOLUSD",1727139086668,7.3296578,144.49,144.44,13.0475]
["bitfinex","SOLUSD",1727139086869,7.3296578,144.49,144.44,6.1243]
["bitfinex","SOLUSD",1727139086870,6.9218,144.47,144.44,6.1243]
["bitfinex","SOLUSD",1727139087186,0.4086578,144.49,144.44,6.1243]
["bitfinex","SOLUSD",1727139087368,0.4086578,144.49,144.45,1.38421004]
["bitfinex","SOLUSD",1727139087569,0.4086578,144.49,144.46,1.38418305]
["bitfinex","SOLUSD",1727139088078,0.4086578,144.49,144.48,7.17228]
["bitfinex","SOLUSD",1727139088269,0.4086578,144.49,144.48,77.52591238]
["bitfinex","SOLUSD",1727139088679,0.4086578,144.49,144.48,76.14217711]
["bitfinex","SOLUSD",1727139090382,0.4086578,144.49,144.48,23.15488]
["bitfinex","SOLUSD",1727139091064,0.4086578,144.49,144.48,15.9826]
["bitfinex","SOLUSD",1727139091265,0.4086578,144.49,144.47,20.0]
["bitfinex","SOLUSD",1727139091881,0.4086578,144.49,144.47,26.9217]
["bitfinex","SOLUSD",1727139092090,0.4086578,144.49,144.48,1.38391452]
["bitfinex","SOLUSD",1727139092392,0.4086578,144.49,144.47,17.37017866]
["bitfinex","SOLUSD",1727139093591,6.9218,144.47,144.44,22.7422]
["bitfinex","SOLUSD",1727139093762,0.4086578,144.49,144.44,22.7422]
["bitfinex","SOLUSD",1727139093968,7.3295578,144.49,144.44,29.6653]
["bitfinex","SOLUSD",1727139095288,0.4086578,144.49,144.44,22.7422]
["bitfinex","SOLUSD",1727139095494,0.4086578,144.49,144.45,30.950264]
["bitfinex","SOLUSD",1727139095875,0.4086578,144.49,144.45,24.027864]
["bitfinex","SOLUSD",1727139096075,0.4086578,144.49,144.46,6.9222]
["bitfinex","SOLUSD",1727139096466,7.3297578,144.49,144.44,46.9724]
["bitfinex","SOLUSD",1727139096889,0.4086578,144.49,144.41,17.3115]
["bitfinex","SOLUSD",1727139097613,0.4086578,144.49,144.43,6.9236]
["bitfinex","SOLUSD",1727139097614,6.9214,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1727139098190,7.3296578,144.49,144.44,8.30705131]
["bitfinex","SOLUSD",1727139098779,7.3296578,144.49,144.44,6.9228]
["bitfinex","SOLUSD",1727139098974,0.4086578,144.49,144.4,22.9715]
["bitfinex","SOLUSD",1727139099193,6.9224,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1727139099394,6.9213,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1727139100194,0.345805,144.48,144.45,6.9227]
["bitfinex","SOLUSD",1727139100499,0.345805,144.48,144.46,1.38419408]
["bitfinex","SOLUSD",1727139100701,0.345805,144.48,144.45,6.9227]
["bitfinex","SOLUSD",1727139102402,0.345805,144.48,144.46,1.3840847]
["bitfinex","SOLUSD",1727139102691,0.345805,144.48,144.45,6.9227]
["bitfinex","SOLUSD",1727139103374,0.345805,144.48,144.46,1.38408431]
["bitfinex","SOLUSD",1727139104285,0.345805,144.48,144.45,0.12549]
["bitfinex","SOLUSD",1727139104597,0.345805,144.48,144.47,7.17278]
["bitfinex","SOLUSD",1727139104791,0.345805,144.48,144.46,24.2274]
["bitfinex","SOLUSD",1727139105202,0.345805,144.48,144.46,17.3052]
["bitfinex","SOLUSD",1727139105402,0.345805,144.48,144.47,8.43133876]
["bitfinex","SOLUSD",1727139105576,0.345805,144.48,144.47,7.17278]
["bitfinex","SOLUSD",1727139106294,0.345805,144.48,144.47,32.33351557]
["bitfinex","SOLUSD",1727139106799,0.345805,144.48,144.47,52.33351557]
["bitfinex","SOLUSD",1727139106986,0.345805,144.48,144.47,97.14222868]
["bitfinex","SOLUSD",1727139107298,0.345805,144.48,144.47,103.34892868]
["bitfinex","SOLUSD",1727139107493,0.345805,144.48,144.47,133.34892868]
["bitfinex","SOLUSD",1727139107997,0.345805,144.48,144.47,131.96507711]
["bitfinex","SOLUSD",1727139111503,0.345805,144.48,144.47,78.85229]
["bitfinex","SOLUSD",1727139111829,0.345805,144.48,144.47,30.0]
["bitfinex","SOLUSD",1727139112172,0.345805,144.48,144.47,31.38389667]
["bitfinex","SOLUSD",1727139112605,0.345805,144.48,144.47,1.38389667]
["bitfinex","SOLUSD",1727139113000,0.345805,144.48,144.47,32.33356067]
["bitfinex","SOLUSD",1727139113189,0.345805,144.48,144.47,30.949664]
["bitfinex","SOLUSD",1727139113928,0.345805,144.48,144.46,17.3052]
["bitfinex","SOLUSD",1727139114399,0.345805,144.48,144.46,24.2273]
["bitfinex","SOLUSD",1727139116105,0.345805,144.48,144.45,7.04809]
["bitfinex","SOLUSD",1727139116399,0.345805,144.48,144.43,68.1391779]
["bitfinex","SOLUSD",1727139116400,0.345805,144.48,144.43,39.1139]
["bitfinex","SOLUSD",1727139116601,6.9224,144.46,144.44,30.0]
["bitfinex","SOLUSD",1727139116789,0.345805,144.48,144.42,6.9238]
["bitfinex","SOLUSD",1727139116987,6.9229,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1727139117308,7.268205,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1727139118411,7.268105,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1727139118614,0.345805,144.46,144.41,20.0]
["bitfinex","SOLUSD",1727139118820,6.9233,144.44,144.4,17.43809]
["bitfinex","SOLUSD",1727139120087,6.9242,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1727139120308,6.9243,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1727139120992,6.9256,144.4,144.35,28.8904]
["bitfinex","SOLUSD",1727139121191,6.593,144.44,144.34,17.3196]
["bitfinex","SOLUSD",1727139121192,6.9259,144.39,144.34,17.3196]
["bitfinex","SOLUSD",1727139121424,6.9259,144.39,144.34,24.2475]
["bitfinex","SOLUSD",1727139121917,6.9261,144.38,144.34,17.3196]
["bitfinex","SOLUSD",1727139122798,6.9275,144.36,144.31,17.3236]
["bitfinex","SOLUSD",1727139122989,23.776884,144.42,144.32,30.0]
["bitfinex","SOLUSD",1727139123196,6.9262,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1727139123699,6.9251,144.41,144.36,6.927]
["bitfinex","SOLUSD",1727139123882,6.9252,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1727139124087,6.9252,144.4,144.36,1.38503691]
["bitfinex","SOLUSD",1727139124282,6.9252,144.4,144.36,6.927]
["bitfinex","SOLUSD",1727139125219,6.9258,144.39,144.34,20.0]
["bitfinex","SOLUSD",1727139125391,6.9263,144.38,144.34,20.0]
["bitfinex","SOLUSD",1727139125789,6.9243,144.42,144.37,6.9263]
["bitfinex","SOLUSD",1727139126010,6.9236,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1727139126199,6.9229,144.45,144.4,8.30971671]
["bitfinex","SOLUSD",1727139126594,0.345805,144.46,144.41,24.027864]
["bitfinex","SOLUSD",1727139126794,0.345805,144.46,144.42,1.38432782]
["bitfinex","SOLUSD",1727139127011,0.345805,144.46,144.44,6.9232]
["bitfinex","SOLUSD",1727139127309,0.345805,144.46,144.43,6.9236]
["bitfinex","SOLUSD",1727139128111,0.345805,144.46,144.43,0.12549]
["bitfinex","SOLUSD",1727139128318,0.345805,144.46,144.45,6.9228]
["bitfinex","SOLUSD",1727139130016,0.345805,144.46,144.45,8.43244421]
["bitfinex","SOLUSD",1727139130321,0.345805,144.46,144.45,28.55793421]
["bitfinex","SOLUSD",1727139130914,0.345805,144.46,144.45,27.17378]
["bitfinex","SOLUSD",1727139131440,0.345805,144.46,144.44,26.9232]
["bitfinex","SOLUSD",1727139133324,0.345805,144.46,144.43,29.01229]
["bitfinex","SOLUSD",1727139133512,0.345805,144.46,144.43,7.04909]
["bitfinex","SOLUSD",1727139135207,7.268105,144.46,144.42,24.2337]
["bitfinex","SOLUSD",1727139135409,0.345805,144.46,144.43,6.9236]
["bitfinex","SOLUSD",1727139136717,7.268505,144.46,144.42,17.3095]
["bitfinex","SOLUSD",1727139136927,6.9229,144.45,144.4,20.0]
["bitfinex","SOLUSD",1727139137603,7.268205,144.46,144.41,6.9245]
["bitfinex","SOLUSD",1727139137803,6.9233,144.44,144.4,20.0]
["bitfinex","SOLUSD",1727139138142,6.9233,144.44,144.4,26.9251]
["bitfinex","SOLUSD",1727139138326,1.37719694,144.43,144.36,6.927]
["bitfinex","SOLUSD",1727139138644,1.37719694,144.43,144.35,17.3178]
["bitfinex","SOLUSD",1727139138936,6.9257,144.39,144.35,17.3178]
["bitfinex","SOLUSD",1727139139307,6.9257,144.39,144.36,30.0]
["bitfinex","SOLUSD",1727139139624,6.9257,144.39,144.35,17.3178]
["bitfinex","SOLUSD",1727139140923,23.776884,144.42,144.32,20.0]
["bitfinex","SOLUSD",1727139141128,23.776884,144.42,144.33,6.9285]
["bitfinex","SOLUSD",1727139141432,17.3092,144.44,144.33,18.7058264]
["bitfinex","SOLUSD",1727139141647,6.9247,144.41,144.36,6.927]
["bitfinex","SOLUSD",1727139142536,6.9258,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1727139145529,15.831,144.46,144.36,17.3175]
["bitfinex","SOLUSD",1727139145736,6.9252,144.4,144.36,17.3175]
["bitfinex","SOLUSD",1727139146736,17.3102,144.43,144.33,24.346547]
["bitfinex","SOLUSD",1727139147037,6.9261,144.38,144.33,24.346547]
["bitfinex","SOLUSD",1727139147418,6.9267,144.37,144.33,24.346547]
["bitfinex","SOLUSD",1727139147610,6.9273,144.36,144.33,0.097247]
["bitfinex","SOLUSD",1727139148030,17.43829,144.41,144.36,6.9267]
["bitfinex","SOLUSD",1727139148031,6.9248,144.41,144.36,6.9267]
["bitfinex","SOLUSD",1727139148235,6.9243,144.42,144.37,6.9264]
["bitfinex","SOLUSD",1727139148531,0.1470851,144.44,144.38,1.38494522]
["bitfinex","SOLUSD",1727139148914,7.0704851,144.44,144.39,6.9252]
["bitfinex","SOLUSD",1727139149140,0.1470851,144.44,144.38,17.3144]
["bitfinex","SOLUSD",1727139149443,6.9238,144.43,144.38,24.2403]
["bitfinex","SOLUSD",1727139150342,0.1470851,144.44,144.38,17.3144]
["bitfinex","SOLUSD",1727139150534,0.1470851,144.44,144.42,17.3102]
["bitfinex","SOLUSD",1727139150706,0.1470851,144.44,144.4,6.9247]
["bitfinex","SOLUSD",1727139155351,0.1470851,144.44,144.41,8.3090979]
["bitfinex","SOLUSD",1727139156231,0.1470851,144.44,144.4,17.3119]
["bitfinex","SOLUSD",1727139156539,7.0703851,144.44,144.4,17.3119]
["bitfinex","SOLUSD",1727139158749,1.37719694,144.43,144.33,6.701147]
["bitfinex","SOLUSD",1727139159050,17.3114,144.42,144.33,13.629147]
["bitfinex","SOLUSD",1727139159243,6.9268,144.37,144.33,0.097247]
["bitfinex","SOLUSD",1727139159645,1.37719694,144.41,144.33,0.097247]
["bitfinex","SOLUSD",1727139159646,6.9276,144.35,144.33,0.097247]
["bitfinex","SOLUSD",1727139160253,6.928,144.34,144.33,0.097247]
["bitfinex","SOLUSD",1727139160628,17.3139,144.4,144.33,0.097247]
["bitfinex","SOLUSD",1727139161461,6.9267,144.37,144.33,0.097247]
["bitfinex","SOLUSD",1727139161654,6.9272,144.36,144.33,0.097247]
["bitfinex","SOLUSD",1727139162451,1.37719694,144.39,144.33,0.097247]
["bitfinex","SOLUSD",1727139162452,1.37719694,144.35,144.33,0.097247]
["bitfinex","SOLUSD",1727139163030,6.928,144.34,144.33,0.097247]
["bitfinex","SOLUSD",1727139167064,6.9275,144.36,144.33,0.097247]
["bitfinex","SOLUSD",1727139167233,6.928,144.34,144.33,0.097247]
["bitfinex","SOLUSD",1727139168984,22.1262,144.37,144.33,0.097247]
["bitfinex","SOLUSD",1727139169566,6.9276,144.35,144.33,0.097247]
["bitfinex","SOLUSD",1727139169760,17.3164,144.38,144.33,0.097247]
["bitfinex","SOLUSD",1727139170463,1.37719694,144.37,144.33,0.097247]
["bitfinex","SOLUSD",1727139170959,6.6643,144.4,144.33,0.097247]
["bitfinex","SOLUSD",1727139171136,6.9262,144.38,144.33,7.025647]
["bitfinex","SOLUSD",1727139171463,6.9268,144.37,144.33,0.097247]
["bitfinex","SOLUSD",1727139172441,6.9277,144.35,144.33,0.097247]
["bitfinex","SOLUSD",1727139172752,6.9272,144.36,144.33,0.097247]
["bitfinex","SOLUSD",1727139172940,6.9265,144.38,144.33,7.025747]
["bitfinex","SOLUSD",1727139173662,6.9267,144.37,144.33,0.097247]
["bitfinex","SOLUSD",1727139173848,6.9272,144.36,144.33,0.097247]
["bitfinex","SOLUSD",1727139174841,6.9277,144.35,144.33,0.097247]
["bitfinex","SOLUSD",1727139177660,6.928,144.34,144.33,0.097247]
["bitfinex","SOLUSD",1727139179161,30.704884,144.34,144.33,0.097247]
["bitfinex","SOLUSD",1727139179473,30.830374,144.34,144.33,0.097247]
["bitfinex","SOLUSD",1727139180139,6.928,144.34,144.33,0.097247]
["bitfinex","SOLUSD",1727139182352,8.30519694,144.34,144.33,0.097247]
["bitfinex","SOLUSD",1727139182948,8.30519694,144.34,144.28,0.2443321]
["bitfinex","SOLUSD",1727139182949,73.902374,144.33,144.28,0.2443321]
["bitfinex","SOLUSD",1727139183252,6.9304,144.29,144.28,0.2443321]
["bitfinex","SOLUSD",1727139183447,6.9298,144.31,144.28,0.2443321]
["bitfinex","SOLUSD",1727139183841,16.6163,144.34,144.28,0.2443321]
["bitfinex","SOLUSD",1727139184172,6.93,144.3,144.28,0.2443321]
["bitfinex","SOLUSD",1727139184881,6.9281,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1727139185751,6.9281,144.34,144.3,8.31559635]
["bitfinex","SOLUSD",1727139185956,17.3148,144.39,144.3,6.9298]
["bitfinex","SOLUSD",1727139186245,6.928,144.34,144.29,22.0962]
["bitfinex","SOLUSD",1727139187060,6.9286,144.33,144.29,22.0962]
["bitfinex","SOLUSD",1727139187860,6.929,144.32,144.29,15.1658]
["bitfinex","SOLUSD",1727139188053,6.9286,144.33,144.29,15.1658]
["bitfinex","SOLUSD",1727139188260,6.9282,144.34,144.3,8.31553018]
["bitfinex","SOLUSD",1727139188562,6.9272,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1727139189062,51.37719694,144.39,144.29,32.4913]
["bitfinex","SOLUSD",1727139189268,6.9281,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1727139189769,24.027864,144.38,144.29,15.1658]
["bitfinex","SOLUSD",1727139189992,6.929,144.32,144.29,15.1658]
["bitfinex","SOLUSD",1727139190668,23.776884,144.35,144.28,0.2443321]
["bitfinex","SOLUSD",1727139190871,6.9296,144.31,144.28,0.2443321]
["bitfinex","SOLUSD",1727139191057,6.9291,144.32,144.28,0.2443321]
["bitfinex","SOLUSD",1727139191250,17.44419,144.36,144.28,17.5710321]
["bitfinex","SOLUSD",1727139191251,17.3187,144.36,144.28,17.5710321]
["bitfinex","SOLUSD",1727139191562,1.37719694,144.35,144.28,17.5710321]
["bitfinex","SOLUSD",1727139192270,1.37719694,144.35,144.28,24.5018321]
["bitfinex","SOLUSD",1727139192271,6.9289,144.33,144.28,24.5018321]
["bitfinex","SOLUSD",1727139192857,17.3187,144.36,144.28,0.2443321]
["bitfinex","SOLUSD",1727139193169,6.9296,144.31,144.28,0.2443321]
["bitfinex","SOLUSD",1727139193574,23.776884,144.35,144.28,0.2443321]
["bitfinex","SOLUSD",1727139193755,6.9303,144.3,144.28,0.2443321]
["bitfinex","SOLUSD",1727139195773,1.50268694,144.33,144.28,0.2443321]
["bitfinex","SOLUSD",1727139195958,6.9304,144.29,144.28,0.2443321]
["bitfinex","SOLUSD",1727139197280,30.707284,144.29,144.28,0.2443321]
["bitfinex","SOLUSD",1727139197671,80.832774,144.29,144.28,3.21e-05]
["bitfinex","SOLUSD",1727139197879,80.958264,144.29,144.28,3.21e-05]
["bitfinex","SOLUSD",1727139200758,80.958264,144.29,144.24,0.2443321]
["bitfinex","SOLUSD",1727139200759,30.960264,144.25,144.24,0.2443321]
["bitfinex","SOLUSD",1727139201070,30.960264,144.25,144.19,0.3071849]
["bitfinex","SOLUSD",1727139201071,6.9348,144.2,144.19,0.3071849]
["bitfinex","SOLUSD",1727139203279,67.3296,144.27,144.19,0.3071849]
["bitfinex","SOLUSD",1727139203580,6.9338,144.22,144.19,0.3071849]
["bitfinex","SOLUSD",1727139203795,6.9334,144.23,144.19,0.3071849]
["bitfinex","SOLUSD",1727139205456,6.9339,144.22,144.19,0.3071849]
["bitfinex","SOLUSD",1727139205871,6.9334,144.23,144.19,0.3071849]
["bitfinex","SOLUSD",1727139206077,6.5328,144.3,144.2,1.38679664]
["bitfinex","SOLUSD",1727139206260,6.9315,144.27,144.22,6.9338]
["bitfinex","SOLUSD",1727139206585,6.9315,144.27,144.22,8.32033071]
["bitfinex","SOLUSD",1727139207179,6.9319,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1727139207479,6.9319,144.26,144.22,1.38653265]
["bitfinex","SOLUSD",1727139207983,6.9324,144.25,144.21,39.9691]
["bitfinex","SOLUSD",1727139208285,6.9314,144.27,144.22,8.32034837]
["bitfinex","SOLUSD",1727139208514,6.9319,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1727139208991,6.9319,144.26,144.23,1.38645674]
["bitfinex","SOLUSD",1727139209362,6.9319,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1727139210260,6.9319,144.26,144.23,1.38645571]
["bitfinex","SOLUSD",1727139211276,6.9319,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1727139211959,6.9329,144.24,144.21,22.6341]
["bitfinex","SOLUSD",1727139212157,6.9334,144.23,144.21,22.6341]
["bitfinex","SOLUSD",1727139212578,1.37719694,144.25,144.19,0.3071849]
["bitfinex","SOLUSD",1727139212887,6.9339,144.22,144.19,0.3071849]
["bitfinex","SOLUSD",1727139213884,1.37719694,144.21,144.19,0.3071849]
["bitfinex","SOLUSD",1727139214182,6.9348,144.2,144.19,0.3071849]
["bitfinex","SOLUSD",1727139219572,30.711684,144.2,144.19,0.3071849]
["bitfinex","SOLUSD",1727139219884,6.9348,144.2,144.19,0.3071849]
["bitfinex","SOLUSD",1727139220978,8.31199694,144.2,144.19,0.3071849]
["bitfinex","SOLUSD",1727139222073,32.21437094,144.2,144.19,0.3071849]
["bitfinex","SOLUSD",1727139224584,32.33986094,144.2,144.19,0.3071849]
["bitfinex","SOLUSD",1727139224885,32.33986094,144.2,144.15,0.3376899]
["bitfinex","SOLUSD",1727139224886,6.9367,144.16,144.15,0.3376899]
["bitfinex","SOLUSD",1727139225091,8.31389694,144.16,144.15,0.3376899]
["bitfinex","SOLUSD",1727139225288,32.21627094,144.16,144.15,0.3376899]
["bitfinex","SOLUSD",1727139225490,32.34176094,144.16,144.15,0.3376899]
["bitfinex","SOLUSD",1727139226167,30.964564,144.16,144.15,0.3376899]
["bitfinex","SOLUSD",1727139228293,32.34176094,144.16,144.15,0.3376899]
["bitfinex","SOLUSD",1727139228471,80.964564,144.16,144.15,0.3376899]
["bitfinex","SOLUSD",1727139232194,30.964564,144.16,144.15,0.3376899]
["bitfinex","SOLUSD",1727139233591,6.9367,144.16,144.15,0.3376899]
["bitfinex","SOLUSD",1727139233807,67.3349,144.22,144.15,0.3376899]
["bitfinex","SOLUSD",1727139233969,6.9354,144.19,144.15,7.2747899]
["bitfinex","SOLUSD",1727139234173,50.0,144.22,144.15,0.3376899]
["bitfinex","SOLUSD",1727139234471,6.9367,144.16,144.15,0.3376899]
["bitfinex","SOLUSD",1727139236384,67.3353,144.22,144.15,0.3376899]
["bitfinex","SOLUSD",1727139236590,6.9363,144.17,144.15,0.3376899]
["bitfinex","SOLUSD",1727139236779,8.31389694,144.16,144.15,0.3376899]
["bitfinex","SOLUSD",1727139236979,6.9367,144.16,144.15,0.3376899]
["bitfinex","SOLUSD",1727139239991,24.027864,144.16,144.1,0.3071849]
["bitfinex","SOLUSD",1727139240191,6.9391,144.11,144.1,0.3071849]
["bitfinex","SOLUSD",1727139242597,32.21867094,144.11,144.1,0.3071849]
["bitfinex","SOLUSD",1727139243187,32.34416094,144.11,144.1,0.3071849]
["bitfinex","SOLUSD",1727139243784,32.34416094,144.11,144.1,8.49e-05]
["bitfinex","SOLUSD",1727139245309,6.9405,144.08,144.07,0.3376899]
["bitfinex","SOLUSD",1727139245489,8.56867694,144.08,144.07,0.3376899]
["bitfinex","SOLUSD",1727139245676,32.34556094,144.08,144.07,0.3376899]
["bitfinex","SOLUSD",1727139246982,30.968364,144.08,144.07,0.3376899]
["bitfinex","SOLUSD",1727139247804,32.34556094,144.08,144.07,0.3376899]
["bitfinex","SOLUSD",1727139248488,50.25098,144.06,144.05,0.1181593]
["bitfinex","SOLUSD",1727139248687,80.969364,144.06,144.05,0.1181593]
["bitfinex","SOLUSD",1727139249038,30.969364,144.06,144.05,0.1181593]
["bitfinex","SOLUSD",1727139250085,80.969364,144.06,144.05,0.1181593]
["bitfinex","SOLUSD",1727139251303,30.969364,144.06,144.05,0.1181593]
["bitfinex","SOLUSD",1727139251611,6.9415,144.06,144.05,0.1181593]
["bitfinex","SOLUSD",1727139252894,6.9399,144.1,144.05,7.0599593]
["bitfinex","SOLUSD",1727139253097,6.9392,144.11,144.06,8.32928509]
["bitfinex","SOLUSD",1727139253395,17.4928026,144.16,144.09,6.9399]
["bitfinex","SOLUSD",1727139253606,17.4928026,144.16,144.08,6.1437]
["bitfinex","SOLUSD",1727139253607,50.0,144.15,144.08,6.1437]
["bitfinex","SOLUSD",1727139253812,6.9388,144.12,144.08,6.1437]
["bitfinex","SOLUSD",1727139254037,0.1506026,144.16,144.08,6.1437]
["bitfinex","SOLUSD",1727139254195,6.9391,144.12,144.08,6.1437]
["bitfinex","SOLUSD",1727139254397,51.37719694,144.15,144.08,6.1437]
["bitfinex","SOLUSD",1727139254398,1.37719694,144.11,144.08,6.1437]
["bitfinex","SOLUSD",1727139254714,1.37719694,144.1,144.08,6.1437]
["bitfinex","SOLUSD",1727139255022,50.0,144.13,144.08,6.1437]
["bitfinex","SOLUSD",1727139255307,23.776884,144.12,144.08,6.1437]
["bitfinex","SOLUSD",1727139255519,6.9398,144.1,144.08,6.1437]
["bitfinex","SOLUSD",1727139256698,6.9391,144.11,144.08,6.1437]
["bitfinex","SOLUSD",1727139257108,6.9405,144.08,144.07,16.5219]
["bitfinex","SOLUSD",1727139257612,6.9405,144.08,144.05,0.1181593]
["bitfinex","SOLUSD",1727139257913,1.37719694,144.07,144.05,0.1181593]
["bitfinex","SOLUSD",1727139258111,6.9405,144.08,144.05,0.1181593]
["bitfinex","SOLUSD",1727139258306,6.9402,144.09,144.05,0.1181593]
["bitfinex","SOLUSD",1727139258625,6.9397,144.1,144.05,7.0601593]
["bitfinex","SOLUSD",1727139260310,6.9402,144.09,144.05,0.1181593]
["bitfinex","SOLUSD",1727139260512,23.776884,144.12,144.05,0.1181593]
["bitfinex","SOLUSD",1727139260513,8.31779694,144.08,144.05,0.1181593]
["bitfinex","SOLUSD",1727139261104,6.9406,144.08,144.05,0.1181593]
["bitfinex","SOLUSD",1727139262496,6.9401,144.09,144.05,7.0601593]
["bitfinex","SOLUSD",1727139263194,6.9395,144.11,144.05,7.0601593]
["bitfinex","SOLUSD",1727139263393,6.9398,144.1,144.05,7.0601593]
["bitfinex","SOLUSD",1727139263617,6.9387,144.12,144.07,6.941]
["bitfinex","SOLUSD",1727139263915,17.4929026,144.16,144.05,35.64256736]
["bitfinex","SOLUSD",1727139264119,6.9391,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1727139264307,1.37719694,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1727139264510,6.9391,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1727139265199,6.9387,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1727139267225,1.37719694,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1727139268009,17.4929026,144.16,144.05,0.2436493]
["bitfinex","SOLUSD",1727139268313,6.9378,144.14,144.1,16.573]
["bitfinex","SOLUSD",1727139269146,6.9378,144.14,144.11,6.2747]
["bitfinex","SOLUSD",1727139269302,0.1506026,144.16,144.11,14.6012409]
["bitfinex","SOLUSD",1727139269500,7.0873026,144.16,144.11,14.6012409]
["bitfinex","SOLUSD",1727139269810,0.1506026,144.16,144.11,6.2747]
["bitfinex","SOLUSD",1727139270319,6.9378,144.14,144.11,6.2747]
["bitfinex","SOLUSD",1727139272222,0.1506026,144.16,144.1,16.573]
["bitfinex","SOLUSD",1727139272223,6.9391,144.11,144.1,16.573]
["bitfinex","SOLUSD",1727139272528,0.12549,144.15,144.1,16.573]
["bitfinex","SOLUSD",1727139272730,6.9391,144.11,144.1,16.573]
["bitfinex","SOLUSD",1727139273325,0.25098,144.15,144.1,16.573]
["bitfinex","SOLUSD",1727139273523,6.9387,144.12,144.1,16.573]
["bitfinex","SOLUSD",1727139274808,1.37719694,144.11,144.07,6.3087]
["bitfinex","SOLUSD",1727139275010,6.94,144.1,144.07,22.3563]
["bitfinex","SOLUSD",1727139275206,6.9392,144.11,144.07,22.3563]
["bitfinex","SOLUSD",1727139276130,1.37719694,144.1,144.07,22.3563]
["bitfinex","SOLUSD",1727139276437,6.9405,144.08,144.05,0.1181593]
["bitfinex","SOLUSD",1727139276941,6.9406,144.08,144.05,0.1181593]
["bitfinex","SOLUSD",1727139277433,6.9411,144.07,144.05,0.1181593]
["bitfinex","SOLUSD",1727139279078,6.9396,144.1,144.05,7.0599593]
["bitfinex","SOLUSD",1727139279609,6.9401,144.09,144.05,0.1181593]
["bitfinex","SOLUSD",1727139280929,6.9407,144.08,144.05,0.1181593]
["bitfinex","SOLUSD",1727139281326,6.94,144.1,144.05,0.1181593]
["bitfinex","SOLUSD",1727139282125,6.94,144.1,144.05,7.0599593]
["bitfinex","SOLUSD",1727139282518,6.9392,144.11,144.06,8.3295122]
["bitfinex","SOLUSD",1727139282724,6.9392,144.11,144.06,6.9413]
["bitfinex","SOLUSD",1727139282914,6.9388,144.12,144.07,6.9407]
["bitfinex","SOLUSD",1727139285013,0.25098,144.15,144.06,17.3531]
["bitfinex","SOLUSD",1727139285231,6.9393,144.11,144.06,24.2945]
["bitfinex","SOLUSD",1727139286229,6.9387,144.12,144.07,6.941]
["bitfinex","SOLUSD",1727139286435,6.9377,144.14,144.09,29.3514]
["bitfinex","SOLUSD",1727139287036,23.9274866,144.16,144.09,22.4118]
["bitfinex","SOLUSD",1727139287216,6.9382,144.13,144.09,22.4118]
["bitfinex","SOLUSD",1727139287718,6.9391,144.11,144.09,22.4118]
["bitfinex","SOLUSD",1727139290136,6.9396,144.1,144.09,22.4118]
["bitfinex","SOLUSD",1727139293240,6.9402,144.09,144.05,39.8845593]
["bitfinex","SOLUSD",1727139294122,6.9409,144.08,144.05,22.5299593]
["bitfinex","SOLUSD",1727139296448,6.9401,144.09,144.05,22.5299593]
["bitfinex","SOLUSD",1727139299354,6.9401,144.09,144.05,29.4718593]
["bitfinex","SOLUSD",1727139301453,6.939,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1727139301630,6.939,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1727139302348,1.37719694,144.11,144.06,3.68562681]
["bitfinex","SOLUSD",1727139302645,6.9396,144.1,144.05,46.8260593]
["bitfinex","SOLUSD",1727139303226,6.9391,144.11,144.07,6.941]
["bitfinex","SOLUSD",1727139303439,6.939,144.12,144.07,6.941]
["bitfinex","SOLUSD",1727139303946,6.9391,144.11,144.07,6.941]
["bitfinex","SOLUSD",1727139304451,1.37719694,144.1,144.06,3.68550286]
["bitfinex","SOLUSD",1727139304762,6.9397,144.1,144.06,3.68550286]
["bitfinex","SOLUSD",1727139304941,6.9397,144.1,144.05,46.8258593]
["bitfinex","SOLUSD",1727139305324,50.0,144.14,144.05,46.8258593]
["bitfinex","SOLUSD",1727139305547,6.9401,144.09,144.05,46.8258593]
["bitfinex","SOLUSD",1727139306339,6.9406,144.08,144.05,22.5299593]
["bitfinex","SOLUSD",1727139306671,6.9402,144.09,144.05,22.5299593]
["bitfinex","SOLUSD",1727139307349,6.9402,144.09,144.06,3.68701422]
["bitfinex","SOLUSD",1727139307932,1.37719694,144.08,144.06,3.68701422]
["bitfinex","SOLUSD",1727139308242,6.941,144.07,144.06,3.68701422]
["bitfinex","SOLUSD",1727139308742,6.941,144.07,144.05,22.5299593]
["bitfinex","SOLUSD",1727139309766,6.9406,144.08,144.05,22.5299593]
["bitfinex","SOLUSD",1727139310645,6.9402,144.09,144.05,22.5299593]
["bitfinex","SOLUSD",1727139311042,0.12549,144.1,144.05,22.5299593]
["bitfinex","SOLUSD",1727139311236,6.9415,144.06,144.05,22.4118]
["bitfinex","SOLUSD",1727139311436,6.9411,144.07,144.05,22.4118]
["bitfinex","SOLUSD",1727139315069,6.9395,144.11,144.05,29.3534]
["bitfinex","SOLUSD",1727139315267,6.9385,144.13,144.06,1.38820968]
["bitfinex","SOLUSD",1727139315566,6.939,144.12,144.07,24.2934]
["bitfinex","SOLUSD",1727139315737,6.9382,144.13,144.08,8.32826363]
["bitfinex","SOLUSD",1727139316666,6.9387,144.12,144.08,8.32826363]
["bitfinex","SOLUSD",1727139317170,6.9392,144.11,144.07,17.3525]
["bitfinex","SOLUSD",1727139317352,6.9386,144.12,144.08,1.38805756]
["bitfinex","SOLUSD",1727139317674,0.0409772,144.14,144.08,8.32855756]
["bitfinex","SOLUSD",1727139317675,6.9383,144.13,144.08,8.32855756]
["bitfinex","SOLUSD",1727139317962,6.9387,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1727139318168,6.9398,144.1,144.05,29.3537]
["bitfinex","SOLUSD",1727139318456,6.9391,144.11,144.06,10.6295697]
["bitfinex","SOLUSD",1727139318762,6.9386,144.13,144.07,3.6881697]
["bitfinex","SOLUSD",1727139318960,6.9386,144.13,144.08,8.3283977]
["bitfinex","SOLUSD",1727139319641,0.0409772,144.14,144.08,8.3283977]
["bitfinex","SOLUSD",1727139319844,6.9387,144.12,144.08,8.3283977]
["bitfinex","SOLUSD",1727139320150,6.9387,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1727139320467,6.9387,144.12,144.09,1.38791276]
["bitfinex","SOLUSD",1727139320753,0.0409772,144.14,144.08,6.9405]
["bitfinex","SOLUSD",1727139322458,0.0409772,144.14,144.07,3.68853504]
["bitfinex","SOLUSD",1727139322661,0.0409772,144.14,144.13,16.6304]
["bitfinex","SOLUSD",1727139322863,0.0409772,144.14,144.13,23.5685]
["bitfinex","SOLUSD",1727139323370,0.0409772,144.14,144.13,16.6304]
["bitfinex","SOLUSD",1727139324271,0.0409772,144.14,144.1,5.89938265]
["bitfinex","SOLUSD",1727139324440,6.9383,144.13,144.1,5.89938265]
["bitfinex","SOLUSD",1727139325270,6.9383,144.13,144.09,40.0535]
["bitfinex","SOLUSD",1727139325766,0.0409772,144.14,144.09,40.0535]
["bitfinex","SOLUSD",1727139325767,0.0409772,144.14,144.1,1.38775098]
["bitfinex","SOLUSD",1727139325971,0.0409772,144.14,144.09,58.30555873]
["bitfinex","SOLUSD",1727139326177,0.0409772,144.14,144.11,6.939]
["bitfinex","SOLUSD",1727139326551,6.9787772,144.14,144.09,40.0535]
["bitfinex","SOLUSD",1727139326867,0.0409772,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1727139327968,0.0409772,144.14,144.1,8.32719292]
["bitfinex","SOLUSD",1727139329151,0.0409772,144.14,144.1,1.38769292]
["bitfinex","SOLUSD",1727139329352,0.0409772,144.14,144.11,17.3467]
["bitfinex","SOLUSD",1727139329660,0.0409772,144.14,144.13,6.9381]
["bitfinex","SOLUSD",1727139329862,0.0409772,144.14,144.13,22.6897]
["bitfinex","SOLUSD",1727139332793,0.0409772,144.14,144.13,30.24026377]
["bitfinex","SOLUSD",1727139333275,0.0409772,144.14,144.13,50.24026377]
["bitfinex","SOLUSD",1727139334179,0.0409772,144.14,144.13,50.36575377]
["bitfinex","SOLUSD",1727139335477,0.241312,144.18,144.15,17.3423]
["bitfinex","SOLUSD",1727139335772,0.241312,144.18,144.16,8.32357647]
["bitfinex","SOLUSD",1727139335971,0.241312,144.18,144.15,1.38707742]
["bitfinex","SOLUSD",1727139336161,6.9363,144.17,144.13,51.9148]
["bitfinex","SOLUSD",1727139336357,0.241312,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1727139336756,0.241312,144.18,144.15,6.937]
["bitfinex","SOLUSD",1727139337376,7.177412,144.18,144.14,17.3436]
["bitfinex","SOLUSD",1727139338361,6.9374,144.15,144.13,21.9148]
["bitfinex","SOLUSD",1727139338976,0.241312,144.18,144.13,21.9148]
["bitfinex","SOLUSD",1727139339481,6.9363,144.17,144.13,28.8529]
["bitfinex","SOLUSD",1727139343490,0.241312,144.18,144.14,29.45518812]
["bitfinex","SOLUSD",1727139343861,0.241312,144.18,144.14,28.06791637]
["bitfinex","SOLUSD",1727139344095,0.241312,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1727139345175,0.241312,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1727139346263,0.241312,144.18,144.13,39.2596]
["bitfinex","SOLUSD",1727139346463,6.9365,144.17,144.13,39.2596]
["bitfinex","SOLUSD",1727139347790,6.9365,144.17,144.13,46.1977]
["bitfinex","SOLUSD",1727139348295,0.241312,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1727139350404,0.241312,144.18,144.13,39.2596]
["bitfinex","SOLUSD",1727139350572,0.241312,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1727139354674,0.241312,144.18,144.13,39.2596]
["bitfinex","SOLUSD",1727139354995,6.9367,144.16,144.13,39.2596]
["bitfinex","SOLUSD",1727139355215,6.9381,144.13,144.1,17.3484]
["bitfinex","SOLUSD",1727139356780,51.37719694,144.17,144.09,6.591]
["bitfinex","SOLUSD",1727139356982,51.37719694,144.17,144.08,16.3592]
["bitfinex","SOLUSD",1727139356983,6.9391,144.11,144.08,16.3592]
["bitfinex","SOLUSD",1727139357293,6.9396,144.1,144.05,13.5329]
["bitfinex","SOLUSD",1727139357493,6.9396,144.1,144.06,30.0]
["bitfinex","SOLUSD",1727139357799,6.9396,144.1,144.05,13.5329]
["bitfinex","SOLUSD",1727139358098,1.37719694,144.14,144.06,26.46121871]
["bitfinex","SOLUSD",1727139358279,1.37719694,144.14,144.07,6.941]
["bitfinex","SOLUSD",1727139358280,6.9387,144.12,144.07,6.941]
["bitfinex","SOLUSD",1727139359198,6.9392,144.11,144.06,17.3532]
["bitfinex","SOLUSD",1727139359406,6.9392,144.11,144.06,24.2946]
["bitfinex","SOLUSD",1727139359896,6.9392,144.11,144.06,17.3532]
["bitfinex","SOLUSD",1727139360072,6.9392,144.11,144.07,6.941]
["bitfinex","SOLUSD",1727139362073,41.119384,144.16,144.07,6.941]
["bitfinex","SOLUSD",1727139362302,6.9393,144.11,144.06,17.3532]
["bitfinex","SOLUSD",1727139362474,41.119384,144.16,144.08,6.9404]
["bitfinex","SOLUSD",1727139362795,6.9381,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1727139363005,41.119384,144.16,144.06,17.3532]
["bitfinex","SOLUSD",1727139363204,6.9397,144.1,144.06,17.3532]
["bitfinex","SOLUSD",1727139363495,6.9387,144.12,144.07,6.9406]
["bitfinex","SOLUSD",1727139364494,0.12549,144.14,144.06,17.3532]
["bitfinex","SOLUSD",1727139364701,6.9392,144.11,144.06,1.3880499]
["bitfinex","SOLUSD",1727139364901,6.9392,144.11,144.05,6.591]
["bitfinex","SOLUSD",1727139365596,84.6823,144.17,144.06,0.25098]
["bitfinex","SOLUSD",1727139365597,23.776884,144.16,144.06,0.25098]
["bitfinex","SOLUSD",1727139365797,6.9387,144.12,144.07,24.2926]
["bitfinex","SOLUSD",1727139366699,6.9382,144.13,144.08,6.9402]
["bitfinex","SOLUSD",1727139367489,6.9382,144.13,144.09,6.94]
["bitfinex","SOLUSD",1727139367797,6.9373,144.15,144.1,8.32719279]
["bitfinex","SOLUSD",1727139368005,24.018196,144.18,144.09,17.3492]
["bitfinex","SOLUSD",1727139368182,6.9385,144.13,144.09,17.3492]
["bitfinex","SOLUSD",1727139368517,6.9386,144.12,144.07,6.941]
["bitfinex","SOLUSD",1727139369003,6.9382,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1727139371308,6.9382,144.13,144.09,1.38779795]
["bitfinex","SOLUSD",1727139371994,6.9382,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1727139372183,6.9386,144.12,144.07,6.941]
["bitfinex","SOLUSD",1727139372394,23.776884,144.16,144.06,17.3533]
["bitfinex","SOLUSD",1727139372395,8.31629694,144.11,144.06,24.2944]
["bitfinex","SOLUSD",1727139372584,6.9391,144.11,144.06,24.2944]
["bitfinex","SOLUSD",1727139372901,6.9386,144.13,144.09,6.94]
["bitfinex","SOLUSD",1727139373101,6.9386,144.13,144.07,1.38796202]
["bitfinex","SOLUSD",1727139373102,0.241312,144.18,144.1,8.32700564]
["bitfinex","SOLUSD",1727139373406,6.9373,144.15,144.11,6.939]
["bitfinex","SOLUSD",1727139373605,6.9373,144.15,144.12,1.38758668]
["bitfinex","SOLUSD",1727139373984,6.9373,144.15,144.09,1.38759077]
["bitfinex","SOLUSD",1727139374184,6.9373,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1727139374487,6.9373,144.15,144.11,1.38763375]
["bitfinex","SOLUSD",1727139377405,0.241312,144.18,144.11,7.63843375]
["bitfinex","SOLUSD",1727139377615,0.241312,144.18,144.13,6.938]
["bitfinex","SOLUSD",1727139377810,0.241312,144.18,144.14,8.32489956]
["bitfinex","SOLUSD",1727139377811,7.177212,144.18,144.14,8.32489956]
["bitfinex","SOLUSD",1727139377985,7.177212,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1727139378814,0.241312,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1727139379118,0.241312,144.18,144.15,8.3242022]
["bitfinex","SOLUSD",1727139379413,0.241312,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1727139379787,0.241312,144.18,144.16,1.38708374]
["bitfinex","SOLUSD",1727139380002,0.241312,144.18,144.16,23.85378374]
["bitfinex","SOLUSD",1727139381216,0.241312,144.18,144.16,15.5301]
["bitfinex","SOLUSD",1727139382022,0.241312,144.18,144.17,1.38711041]
["bitfinex","SOLUSD",1727139382401,0.241312,144.18,144.13,18.37754873]
["bitfinex","SOLUSD",1727139382402,0.241312,144.18,144.12,22.4686]
["bitfinex","SOLUSD",1727139382625,0.241312,144.18,144.12,15.5301]
["bitfinex","SOLUSD",1727139382821,6.9366,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1727139383514,0.241312,144.18,144.12,15.5301]
["bitfinex","SOLUSD",1727139383743,6.9368,144.16,144.12,22.4686]
["bitfinex","SOLUSD",1727139383900,6.9363,144.17,144.12,22.4686]
["bitfinex","SOLUSD",1727139384102,6.9363,144.17,144.13,1.38738141]
["bitfinex","SOLUSD",1727139384315,6.9363,144.17,144.12,22.4686]
["bitfinex","SOLUSD",1727139384520,0.241312,144.18,144.12,22.4686]
["bitfinex","SOLUSD",1727139384723,6.9368,144.16,144.12,22.4686]
["bitfinex","SOLUSD",1727139384896,6.9368,144.16,144.12,15.5301]
["bitfinex","SOLUSD",1727139385296,6.9378,144.14,144.08,39.1318]
["bitfinex","SOLUSD",1727139385714,6.9378,144.14,144.09,6.94]
["bitfinex","SOLUSD",1727139386518,6.9372,144.15,144.11,6.939]
["bitfinex","SOLUSD",1727139387612,6.9363,144.17,144.12,8.32600644]
["bitfinex","SOLUSD",1727139387813,6.9363,144.17,144.13,6.938]
["bitfinex","SOLUSD",1727139388127,0.241312,144.18,144.14,1.38732336]
["bitfinex","SOLUSD",1727139388128,7.177112,144.18,144.14,1.38732336]
["bitfinex","SOLUSD",1727139389625,0.241312,144.18,144.13,6.938]
["bitfinex","SOLUSD",1727139389830,6.9363,144.17,144.13,6.938]
["bitfinex","SOLUSD",1727139390600,0.241312,144.18,144.12,24.2847]
["bitfinex","SOLUSD",1727139390601,6.9367,144.16,144.12,24.2847]
["bitfinex","SOLUSD",1727139391125,6.9363,144.17,144.12,24.2847]
["bitfinex","SOLUSD",1727139391326,0.241312,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1727139391537,0.241312,144.18,144.16,1.38714059]
["bitfinex","SOLUSD",1727139392028,0.241312,144.18,144.16,8.32364059]
["bitfinex","SOLUSD",1727139392228,0.241312,144.18,144.17,27.06169]
["bitfinex","SOLUSD",1727139394839,6.916024,144.23,144.18,6.9355]
["bitfinex","SOLUSD",1727139396738,6.916024,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1727139396934,6.916024,144.23,144.19,8.32198256]
["bitfinex","SOLUSD",1727139397139,0.241312,144.27,144.21,22.4643]
["bitfinex","SOLUSD",1727139397443,0.241312,144.27,144.22,1.38658233]
["bitfinex","SOLUSD",1727139397616,7.172812,144.27,144.22,8.31998233]
["bitfinex","SOLUSD",1727139397812,7.172812,144.27,144.22,6.9334]
["bitfinex","SOLUSD",1727139398017,6.932,144.26,144.22,6.9334]
["bitfinex","SOLUSD",1727139398711,0.241312,144.27,144.22,6.9334]
["bitfinex","SOLUSD",1727139398922,6.9319,144.26,144.22,6.9334]
["bitfinex","SOLUSD",1727139401238,7.172712,144.27,144.23,1.38639499]
["bitfinex","SOLUSD",1727139401441,0.241312,144.27,144.24,18.71779335]
["bitfinex","SOLUSD",1727139401813,6.9306,144.29,144.24,25.65019335]
["bitfinex","SOLUSD",1727139402226,6.9317,144.27,144.23,7.05879]
["bitfinex","SOLUSD",1727139402424,17.4626346,144.32,144.24,0.12549]
["bitfinex","SOLUSD",1727139402631,17.4626346,144.32,144.22,7.05889]
["bitfinex","SOLUSD",1727139402815,6.9316,144.27,144.22,7.05889]
["bitfinex","SOLUSD",1727139403736,1.37719694,144.31,144.22,7.05889]
["bitfinex","SOLUSD",1727139403948,6.9319,144.26,144.22,7.05889]
["bitfinex","SOLUSD",1727139404541,6.9319,144.26,144.21,22.4643]
["bitfinex","SOLUSD",1727139404837,6.9319,144.26,144.22,8.32019187]
["bitfinex","SOLUSD",1727139405046,6.9315,144.27,144.22,8.32019187]
["bitfinex","SOLUSD",1727139405538,6.9315,144.27,144.22,1.38649187]
["bitfinex","SOLUSD",1727139405740,6.9315,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1727139410018,0.11014573,144.31,144.24,8.31870849]
["bitfinex","SOLUSD",1727139410225,7.03964573,144.31,144.26,41.82705873]
["bitfinex","SOLUSD",1727139410419,7.03964573,144.31,144.27,23.38151359]
["bitfinex","SOLUSD",1727139412042,6.9295,144.31,144.27,23.38151359]
["bitfinex","SOLUSD",1727139412249,7.00385533,144.31,144.27,23.38151359]
["bitfinex","SOLUSD",1727139412533,7.00385533,144.31,144.27,16.45011359]
["bitfinex","SOLUSD",1727139412745,7.00385533,144.31,144.27,15.0642]
["bitfinex","SOLUSD",1727139414162,7.00385533,144.31,144.28,1.38595363]
["bitfinex","SOLUSD",1727139414442,6.93,144.3,144.27,15.0642]
["bitfinex","SOLUSD",1727139415036,0.07435533,144.31,144.27,15.0642]
["bitfinex","SOLUSD",1727139415239,0.07435533,144.31,144.28,1.38585066]
["bitfinex","SOLUSD",1727139416418,0.07435533,144.31,144.29,7.05559]
["bitfinex","SOLUSD",1727139416644,0.07435533,144.31,144.3,1.38565349]
["bitfinex","SOLUSD",1727139416819,0.07435533,144.31,144.3,46.81869222]
["bitfinex","SOLUSD",1727139417021,0.373845,144.37,144.35,6.9275]
["bitfinex","SOLUSD",1727139417247,0.373845,144.37,144.36,1.38519255]
["bitfinex","SOLUSD",1727139417845,0.373845,144.37,144.34,26.9279]
["bitfinex","SOLUSD",1727139418231,0.373845,144.37,144.33,35.57255873]
["bitfinex","SOLUSD",1727139418433,0.373845,144.37,144.33,42.50095873]
["bitfinex","SOLUSD",1727139419167,6.9273,144.36,144.31,25.30694873]
["bitfinex","SOLUSD",1727139419361,6.9273,144.36,144.32,20.0]
["bitfinex","SOLUSD",1727139419556,6.9273,144.36,144.32,26.929]
["bitfinex","SOLUSD",1727139419862,6.9273,144.36,144.32,20.0]
["bitfinex","SOLUSD",1727139420047,6.9273,144.36,144.3,21.3099]
["bitfinex","SOLUSD",1727139420048,6.9295,144.31,144.3,21.3099]
["bitfinex","SOLUSD",1727139420253,6.9295,144.31,144.26,28.1936]
["bitfinex","SOLUSD",1727139420554,6.93,144.3,144.26,21.2618]
["bitfinex","SOLUSD",1727139420932,6.9295,144.31,144.26,28.1937]
["bitfinex","SOLUSD",1727139421140,6.93,144.3,144.26,21.2618]
["bitfinex","SOLUSD",1727139421447,6.9296,144.31,144.26,21.2618]
["bitfinex","SOLUSD",1727139421652,6.929,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1727139421835,6.9286,144.33,144.28,8.31675081]
["bitfinex","SOLUSD",1727139422227,6.9286,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1727139423147,6.9292,144.32,144.27,7.05689]
["bitfinex","SOLUSD",1727139424551,17.3189,144.36,144.27,0.12549]
["bitfinex","SOLUSD",1727139424729,6.9285,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1727139427656,6.9281,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1727139427831,6.9281,144.34,144.31,1.38564012]
["bitfinex","SOLUSD",1727139428732,6.9276,144.35,144.31,1.38564012]
["bitfinex","SOLUSD",1727139428929,6.9276,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1727139429557,1.75104194,144.37,144.28,17.3265]
["bitfinex","SOLUSD",1727139429740,6.9286,144.33,144.28,24.2573]
["bitfinex","SOLUSD",1727139429940,6.929,144.32,144.28,24.2573]
["bitfinex","SOLUSD",1727139430455,17.691145,144.37,144.27,0.12549]
["bitfinex","SOLUSD",1727139430661,6.9295,144.31,144.27,7.05689]
["bitfinex","SOLUSD",1727139430954,17.691145,144.37,144.27,7.05689]
["bitfinex","SOLUSD",1727139431145,6.9291,144.32,144.27,7.05689]
["bitfinex","SOLUSD",1727139431858,17.691145,144.37,144.27,7.05689]
["bitfinex","SOLUSD",1727139431859,6.9276,144.35,144.3,6.9298]
["bitfinex","SOLUSD",1727139432166,6.9276,144.35,144.29,0.12549]
["bitfinex","SOLUSD",1727139432167,6.9272,144.36,144.31,8.31503914]
["bitfinex","SOLUSD",1727139433839,7.300445,144.37,144.32,28.3897]
["bitfinex","SOLUSD",1727139434166,0.373845,144.37,144.33,1.38539268]
["bitfinex","SOLUSD",1727139434552,0.373845,144.37,144.33,6.9281]
["bitfinex","SOLUSD",1727139435148,0.373845,144.37,144.33,0.25098]
["bitfinex","SOLUSD",1727139435345,0.373845,144.37,144.34,6.9279]
["bitfinex","SOLUSD",1727139435657,0.373845,144.37,144.34,1.38520803]
["bitfinex","SOLUSD",1727139435858,0.373845,144.37,144.35,0.12549]
["bitfinex","SOLUSD",1727139436054,0.373845,144.37,144.35,7.05299]
["bitfinex","SOLUSD",1727139436258,0.373845,144.37,144.34,6.928]
["bitfinex","SOLUSD",1727139437345,0.373845,144.37,144.34,0.12549]
["bitfinex","SOLUSD",1727139437548,0.373845,144.37,144.34,7.05339]
["bitfinex","SOLUSD",1727139438867,0.373845,144.37,144.36,7.17808]
["bitfinex","SOLUSD",1727139439240,0.373845,144.37,144.36,7.05259]
["bitfinex","SOLUSD",1727139439665,0.373845,144.37,144.35,24.2458]
["bitfinex","SOLUSD",1727139440361,0.373845,144.37,144.36,1.38511903]
["bitfinex","SOLUSD",1727139441647,0.373845,144.37,144.36,50.59214176]
["bitfinex","SOLUSD",1727139441857,0.373845,144.37,144.36,92.05324176]
["bitfinex","SOLUSD",1727139442951,0.373845,144.37,144.36,90.66812273]
["bitfinex","SOLUSD",1727139443147,0.373845,144.37,144.36,92.05283397]
["bitfinex","SOLUSD",1727139443346,0.373845,144.37,144.36,96.89123873]
["bitfinex","SOLUSD",1727139443561,0.373845,144.37,144.36,78.63918]
["bitfinex","SOLUSD",1727139444465,0.373845,144.37,144.36,80.02404365]
["bitfinex","SOLUSD",1727139444763,0.37202887,144.41,144.37,44.027864]
["bitfinex","SOLUSD",1727139445058,0.37202887,144.41,144.4,7.05069]
["bitfinex","SOLUSD",1727139445269,0.37202887,144.41,144.4,8.4352277]
["bitfinex","SOLUSD",1727139445838,0.37202887,144.41,144.4,52.3376017]
["bitfinex","SOLUSD",1727139446146,0.37202887,144.41,144.4,66.286664]
["bitfinex","SOLUSD",1727139446343,0.37202887,144.41,144.4,42.50978]
["bitfinex","SOLUSD",1727139446546,0.37202887,144.41,144.4,42.38429]
["bitfinex","SOLUSD",1727139447156,0.37202887,144.41,144.4,22.38429]
["bitfinex","SOLUSD",1727139447739,0.37202887,144.41,144.38,20.0]
["bitfinex","SOLUSD",1727139448157,0.37202887,144.41,144.38,26.9261]
["bitfinex","SOLUSD",1727139448864,7.29682887,144.41,144.37,36.9265]
["bitfinex","SOLUSD",1727139449051,7.29682887,144.41,144.37,30.0]
["bitfinex","SOLUSD",1727139449367,0.37202887,144.41,144.36,45.7056]
["bitfinex","SOLUSD",1727139449548,7.29682887,144.41,144.36,45.7056]
["bitfinex","SOLUSD",1727139449743,0.37202887,144.41,144.38,6.9261]
["bitfinex","SOLUSD",1727139450463,0.37202887,144.41,144.33,34.6417]
["bitfinex","SOLUSD",1727139450464,6.9263,144.38,144.33,24.2496]
["bitfinex","SOLUSD",1727139450759,1.74922581,144.41,144.33,17.3212]
["bitfinex","SOLUSD",1727139450961,6.9262,144.38,144.33,17.3212]
["bitfinex","SOLUSD",1727139451660,6.9266,144.37,144.33,17.3212]
["bitfinex","SOLUSD",1727139452067,1.74922581,144.41,144.33,17.3212]
["bitfinex","SOLUSD",1727139452364,0.37202887,144.41,144.33,17.3212]
["bitfinex","SOLUSD",1727139452546,0.37202887,144.41,144.34,6.928]
["bitfinex","SOLUSD",1727139453350,6.9257,144.39,144.34,6.928]
["bitfinex","SOLUSD",1727139454174,0.37202887,144.41,144.33,17.44669]
["bitfinex","SOLUSD",1727139454373,6.9252,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1727139454957,6.9252,144.4,144.36,1.38513162]
["bitfinex","SOLUSD",1727139455151,7.29672887,144.41,144.36,8.31213162]
["bitfinex","SOLUSD",1727139455559,7.29672887,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1727139455560,0.37202887,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1727139455765,0.37202887,144.41,144.38,1.38502569]
["bitfinex","SOLUSD",1727139456855,0.37202887,144.41,144.38,8.31112569]
["bitfinex","SOLUSD",1727139457054,0.37202887,144.41,144.35,17.318]
["bitfinex","SOLUSD",1727139457270,0.37202887,144.41,144.35,24.2455]
["bitfinex","SOLUSD",1727139458383,6.9253,144.4,144.35,24.2455]
["bitfinex","SOLUSD",1727139458679,6.9258,144.39,144.35,17.318]
["bitfinex","SOLUSD",1727139459082,6.9265,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1727139459286,6.9266,144.37,144.32,38.7834]
["bitfinex","SOLUSD",1727139459485,6.9266,144.37,144.33,36.9285]
["bitfinex","SOLUSD",1727139459865,6.9266,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1727139460073,6.9266,144.37,144.32,45.7123]
["bitfinex","SOLUSD",1727139460692,1.74922581,144.41,144.32,24.2512]
["bitfinex","SOLUSD",1727139460873,6.9272,144.36,144.32,17.3223]
["bitfinex","SOLUSD",1727139461686,6.9267,144.37,144.32,24.2511]
["bitfinex","SOLUSD",1727139464862,6.9262,144.38,144.33,6.9283]
["bitfinex","SOLUSD",1727139465065,6.9252,144.4,144.35,6.9273]
["bitfinex","SOLUSD",1727139465263,6.9252,144.4,144.36,6.927]
["bitfinex","SOLUSD",1727139465591,6.9252,144.4,144.34,30.8837]
["bitfinex","SOLUSD",1727139465987,6.9252,144.4,144.34,23.9561]
["bitfinex","SOLUSD",1727139466167,6.9252,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1727139467286,0.37202887,144.41,144.34,23.9561]
["bitfinex","SOLUSD",1727139467474,6.9267,144.37,144.33,6.9282]
["bitfinex","SOLUSD",1727139468085,6.9267,144.37,144.31,17.3232]
["bitfinex","SOLUSD",1727139468295,6.9271,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1727139468964,6.9263,144.38,144.33,6.9281]
["bitfinex","SOLUSD",1727139469164,6.9263,144.38,144.34,1.38532894]
["bitfinex","SOLUSD",1727139472465,6.9263,144.38,144.33,6.9281]
["bitfinex","SOLUSD",1727139473668,8.30419694,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1727139473865,1.74183481,144.4,144.32,6.9289]
["bitfinex","SOLUSD",1727139474092,6.9285,144.33,144.3,5.87067759]
["bitfinex","SOLUSD",1727139474267,6.9285,144.33,144.29,15.3336]
["bitfinex","SOLUSD",1727139474462,6.9285,144.33,144.28,24.2576]
["bitfinex","SOLUSD",1727139474767,50.0,144.36,144.26,6.6366]
["bitfinex","SOLUSD",1727139474970,23.776884,144.34,144.26,10.30829899]
["bitfinex","SOLUSD",1727139475176,1.37719694,144.33,144.26,6.6366]
["bitfinex","SOLUSD",1727139475882,6.9296,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1727139476090,1.37719694,144.33,144.25,33.9681628]
["bitfinex","SOLUSD",1727139476272,6.9303,144.3,144.25,24.4768628]
["bitfinex","SOLUSD",1727139476470,6.9306,144.29,144.25,17.5445628]
["bitfinex","SOLUSD",1727139476677,1.37719694,144.33,144.25,0.2139628]
["bitfinex","SOLUSD",1727139476678,6.931,144.28,144.25,0.2139628]
["bitfinex","SOLUSD",1727139478096,1.37719694,144.27,144.25,0.2139628]
["bitfinex","SOLUSD",1727139478294,6.9319,144.26,144.25,0.2139628]
["bitfinex","SOLUSD",1727139479168,25.15408094,144.3,144.25,0.2139628]
["bitfinex","SOLUSD",1727139479382,17.3246,144.31,144.25,0.2139628]
["bitfinex","SOLUSD",1727139479585,6.9305,144.29,144.25,0.2139628]
["bitfinex","SOLUSD",1727139479780,6.9305,144.29,144.25,1.60026168]
["bitfinex","SOLUSD",1727139480386,15.0488,144.32,144.26,1.38629844]
["bitfinex","SOLUSD",1727139480573,17.3203,144.34,144.26,1.38629844]
["bitfinex","SOLUSD",1727139480892,17.3203,144.34,144.25,0.2139628]
["bitfinex","SOLUSD",1727139481478,6.9296,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1727139482182,6.9296,144.31,144.27,8.31741177]
["bitfinex","SOLUSD",1727139482380,6.9296,144.31,144.28,1.38611315]
["bitfinex","SOLUSD",1727139482898,6.9296,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1727139483092,6.9296,144.31,144.27,1.38606418]
["bitfinex","SOLUSD",1727139483476,6.9291,144.32,144.27,8.31706418]
["bitfinex","SOLUSD",1727139483675,6.9291,144.32,144.28,6.9307]
["bitfinex","SOLUSD",1727139483903,15.3813,144.36,144.29,1.38598787]
["bitfinex","SOLUSD",1727139484091,6.9286,144.33,144.29,1.38598787]
["bitfinex","SOLUSD",1727139484796,6.9286,144.33,144.28,6.9307]
["bitfinex","SOLUSD",1727139485003,6.9281,144.34,144.29,8.31621003]
["bitfinex","SOLUSD",1727139485702,6.9281,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1727139486789,15.3813,144.39,144.31,6.9293]
["bitfinex","SOLUSD",1727139487096,6.9276,144.35,144.31,15.9093]
["bitfinex","SOLUSD",1727139489233,6.9276,144.35,144.31,17.29500842]
["bitfinex","SOLUSD",1727139489508,6.9276,144.35,144.31,22.8387]
["bitfinex","SOLUSD",1727139490314,6.9289,144.33,144.31,15.9093]
["bitfinex","SOLUSD",1727139491206,6.9281,144.34,144.31,15.9093]
["bitfinex","SOLUSD",1727139492184,6.9274,144.36,144.31,22.8383]
["bitfinex","SOLUSD",1727139493104,6.9276,144.35,144.31,15.9093]
["bitfinex","SOLUSD",1727139493631,6.9294,144.32,144.3,6.6664]
["bitfinex","SOLUSD",1727139493928,6.9294,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1727139495218,6.9295,144.31,144.27,33.2372]
["bitfinex","SOLUSD",1727139495405,6.9301,144.3,144.27,15.9093]
["bitfinex","SOLUSD",1727139496511,6.9295,144.31,144.27,15.9093]
["bitfinex","SOLUSD",1727139496907,23.776884,144.33,144.27,15.9093]
["bitfinex","SOLUSD",1727139497109,6.93,144.3,144.27,15.9093]
["bitfinex","SOLUSD",1727139500025,6.9309,144.28,144.25,0.2139628]
["bitfinex","SOLUSD",1727139500411,50.0,144.31,144.25,0.2139628]
["bitfinex","SOLUSD",1727139500617,6.9315,144.27,144.25,0.2139628]
["bitfinex","SOLUSD",1727139501810,6.9305,144.29,144.25,7.1461628]
["bitfinex","SOLUSD",1727139502112,6.9296,144.31,144.26,6.9315]
["bitfinex","SOLUSD",1727139502522,6.9296,144.31,144.27,1.38602141]
["bitfinex","SOLUSD",1727139502717,6.9291,144.32,144.27,1.38602141]
["bitfinex","SOLUSD",1727139502921,6.9288,144.33,144.28,6.9305]
["bitfinex","SOLUSD",1727139503425,6.9281,144.34,144.29,16.98134205]
["bitfinex","SOLUSD",1727139503604,6.9277,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1727139503906,6.9277,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1727139504105,1.37719694,144.34,144.29,39.8514]
["bitfinex","SOLUSD",1727139504313,6.9285,144.33,144.29,39.8514]
["bitfinex","SOLUSD",1727139504529,6.9285,144.33,144.29,32.921]
["bitfinex","SOLUSD",1727139504723,1.37719694,144.38,144.29,39.8512]
["bitfinex","SOLUSD",1727139504724,6.9281,144.34,144.29,39.8512]
["bitfinex","SOLUSD",1727139505406,6.9287,144.33,144.29,39.8512]
["bitfinex","SOLUSD",1727139508516,6.928,144.35,144.3,6.9298]
["bitfinex","SOLUSD",1727139508831,24.027864,144.38,144.3,6.9298]
["bitfinex","SOLUSD",1727139508832,6.9281,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1727139509004,6.9281,144.34,144.29,39.8514]
["bitfinex","SOLUSD",1727139509619,17.3146,144.39,144.32,6.9289]
["bitfinex","SOLUSD",1727139509906,6.9271,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1727139510309,0.36463787,144.4,144.33,1.38538174]
["bitfinex","SOLUSD",1727139510625,6.9258,144.39,144.34,13.463]
["bitfinex","SOLUSD",1727139510808,6.9258,144.39,144.35,1.3853196]
["bitfinex","SOLUSD",1727139511431,6.9263,144.38,144.35,1.3853196]
["bitfinex","SOLUSD",1727139513935,6.9276,144.35,144.3,6.5354]
["bitfinex","SOLUSD",1727139514224,6.9282,144.34,144.3,6.5354]
["bitfinex","SOLUSD",1727139515018,6.9282,144.34,144.3,13.4653]
["bitfinex","SOLUSD",1727139517334,6.9285,144.33,144.3,6.5354]
["bitfinex","SOLUSD",1727139521317,6.929,144.32,144.3,6.5354]
["bitfinex","SOLUSD",1727139521922,6.9287,144.33,144.3,6.5354]
["bitfinex","SOLUSD",1727139522123,6.9287,144.33,144.3,7.92113638]
["bitfinex","SOLUSD",1727139522537,6.9287,144.33,144.3,6.5354]
["bitfinex","SOLUSD",1727139525653,6.9294,144.32,144.3,6.5354]
["bitfinex","SOLUSD",1727139527728,6.9294,144.32,144.3,7.92116184]
["bitfinex","SOLUSD",1727139528446,50.0,144.37,144.3,1.38576184]
["bitfinex","SOLUSD",1727139528741,6.9308,144.29,144.26,6.2933]
["bitfinex","SOLUSD",1727139530252,6.9314,144.27,144.26,6.2933]
["bitfinex","SOLUSD",1727139530570,6.931,144.28,144.26,6.2933]
["bitfinex","SOLUSD",1727139532163,23.776884,144.34,144.26,6.2933]
["bitfinex","SOLUSD",1727139532469,23.776884,144.34,144.27,1.38611963]
["bitfinex","SOLUSD",1727139532470,6.9305,144.29,144.27,1.38611963]
["bitfinex","SOLUSD",1727139533445,6.9305,144.29,144.26,6.2933]
["bitfinex","SOLUSD",1727139535787,23.776884,144.34,144.26,6.2933]
["bitfinex","SOLUSD",1727139536073,6.931,144.28,144.26,6.2933]
["bitfinex","SOLUSD",1727139536372,6.9318,144.27,144.25,15.5366628]
["bitfinex","SOLUSD",1727139536672,17.3235,144.32,144.25,0.2139628]
["bitfinex","SOLUSD",1727139536673,1.37719694,144.31,144.25,0.2139628]
["bitfinex","SOLUSD",1727139537364,106.7811,144.33,144.25,0.2139628]
["bitfinex","SOLUSD",1727139537365,6.9319,144.26,144.25,0.2139628]
["bitfinex","SOLUSD",1727139537565,30.708784,144.26,144.25,0.2139628]
["bitfinex","SOLUSD",1727139538567,46.610684,144.26,144.25,0.2139628]
["bitfinex","SOLUSD",1727139538777,6.9338,144.22,144.21,0.2435295]
["bitfinex","SOLUSD",1727139541376,30.710684,144.22,144.21,0.2435295]
["bitfinex","SOLUSD",1727139541671,6.9338,144.22,144.21,0.2435295]
["bitfinex","SOLUSD",1727139544648,30.710684,144.22,144.21,0.2435295]
["bitfinex","SOLUSD",1727139545386,6.9338,144.22,144.21,0.2435295]
["bitfinex","SOLUSD",1727139546058,30.710684,144.22,144.21,0.2435295]
["bitfinex","SOLUSD",1727139547783,6.9338,144.22,144.21,0.2435295]
["bitfinex","SOLUSD",1727139551981,6.9329,144.24,144.21,0.2435295]
["bitfinex","SOLUSD",1727139552288,6.932,144.26,144.21,8.56435012]
["bitfinex","SOLUSD",1727139553081,17.3269,144.29,144.21,8.56435012]
["bitfinex","SOLUSD",1727139553289,6.9324,144.25,144.21,7.1777295]
["bitfinex","SOLUSD",1727139553655,17.3269,144.29,144.21,7.1777295]
["bitfinex","SOLUSD",1727139553987,6.932,144.26,144.22,1.3864943]
["bitfinex","SOLUSD",1727139554754,6.9324,144.25,144.22,1.3864943]
["bitfinex","SOLUSD",1727139554960,6.9324,144.25,144.21,0.2435295]
["bitfinex","SOLUSD",1727139555265,6.9324,144.25,144.21,1.63002524]
["bitfinex","SOLUSD",1727139555587,6.9312,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1727139555885,6.9312,144.28,144.25,15.5907]
["bitfinex","SOLUSD",1727139556488,6.9315,144.27,144.25,15.5907]
["bitfinex","SOLUSD",1727139557588,6.9319,144.26,144.25,15.5907]
["bitfinex","SOLUSD",1727139558180,6.9325,144.25,144.22,15.5907]
["bitfinex","SOLUSD",1727139558583,17.3291,144.27,144.22,15.5907]
["bitfinex","SOLUSD",1727139558758,6.9333,144.23,144.22,15.5907]
["bitfinex","SOLUSD",1727139562084,6.9338,144.22,144.21,0.2435295]
["bitfinex","SOLUSD",1727139562677,17.3291,144.27,144.21,0.2435295]
["bitfinex","SOLUSD",1727139562678,6.9333,144.23,144.21,0.2435295]
["bitfinex","SOLUSD",1727139565078,17.3291,144.27,144.21,1.63021117]
["bitfinex","SOLUSD",1727139565280,6.9329,144.24,144.21,0.2435295]
["bitfinex","SOLUSD",1727139566381,17.3291,144.27,144.21,0.2435295]
["bitfinex","SOLUSD",1727139566382,6.9338,144.22,144.21,0.2435295]
["bitfinex","SOLUSD",1727139572701,84.6527,144.29,144.21,0.2435295]
["bitfinex","SOLUSD",1727139572999,17.3278,144.28,144.21,0.2435295]
["bitfinex","SOLUSD",1727139573181,6.9338,144.22,144.21,0.2435295]
["bitfinex","SOLUSD",1727139573599,6.9333,144.23,144.21,0.2435295]
["bitfinex","SOLUSD",1727139576901,6.9319,144.26,144.22,6.71729]
["bitfinex","SOLUSD",1727139577109,6.9315,144.27,144.24,15.5907]
["bitfinex","SOLUSD",1727139577289,6.9315,144.27,144.25,1.38629202]
["bitfinex","SOLUSD",1727139578003,6.931,144.28,144.25,1.38629202]
["bitfinex","SOLUSD",1727139578720,66.1471,144.35,144.25,1.38629202]
["bitfinex","SOLUSD",1727139579017,6.9306,144.29,144.25,7.18328]
["bitfinex","SOLUSD",1727139579332,6.9322,144.26,144.24,15.5907]
["bitfinex","SOLUSD",1727139579511,6.9315,144.27,144.24,15.5907]
["bitfinex","SOLUSD",1727139579990,6.931,144.28,144.24,15.5907]
["bitfinex","SOLUSD",1727139580196,6.931,144.28,144.25,1.3862032]
["bitfinex","SOLUSD",1727139580603,6.931,144.28,144.24,15.5907]
["bitfinex","SOLUSD",1727139581795,6.9316,144.27,144.24,15.5907]
["bitfinex","SOLUSD",1727139582012,6.9323,144.26,144.24,15.5907]
["bitfinex","SOLUSD",1727139582696,6.9323,144.26,144.25,1.38634258]
["bitfinex","SOLUSD",1727139583088,6.9323,144.26,144.24,16.97704279]
["bitfinex","SOLUSD",1727139583296,6.9323,144.26,144.24,15.5907]
["bitfinex","SOLUSD",1727139585393,6.9323,144.26,144.24,16.97704372]
["bitfinex","SOLUSD",1727139585795,6.931,144.28,144.24,16.97704372]
["bitfinex","SOLUSD",1727139586014,6.9305,144.29,144.25,0.12549]
["bitfinex","SOLUSD",1727139586182,6.9305,144.29,144.26,1.38608173]
["bitfinex","SOLUSD",1727139586711,6.9305,144.29,144.25,0.12549]
["bitfinex","SOLUSD",1727139587089,6.93,144.31,144.25,1.63705294]
["bitfinex","SOLUSD",1727139587293,6.93,144.31,144.27,0.12549]
["bitfinex","SOLUSD",1727139587597,6.93,144.31,144.27,1.51139766]
["bitfinex","SOLUSD",1727139589290,6.9291,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1727139589617,6.9291,144.32,144.29,1.38580535]
["bitfinex","SOLUSD",1727139591311,6.9291,144.32,144.27,7.05679]
["bitfinex","SOLUSD",1727139592693,6.9295,144.31,144.27,7.05679]
["bitfinex","SOLUSD",1727139593111,6.9303,144.3,144.27,0.12549]
["bitfinex","SOLUSD",1727139593495,23.776884,144.34,144.26,6.0302]
["bitfinex","SOLUSD",1727139593826,17.3218,144.33,144.26,6.0302]
["bitfinex","SOLUSD",1727139594115,6.9314,144.27,144.26,6.0302]
["bitfinex","SOLUSD",1727139595090,17.3273,144.29,144.22,6.0302]
["bitfinex","SOLUSD",1727139595294,6.9331,144.24,144.22,6.0302]
["bitfinex","SOLUSD",1727139597628,17.3273,144.29,144.23,1.38656655]
["bitfinex","SOLUSD",1727139597919,6.9319,144.26,144.23,1.38656655]
["bitfinex","SOLUSD",1727139598091,6.9319,144.26,144.22,6.0302]
["bitfinex","SOLUSD",1727139599693,6.9315,144.27,144.23,1.51185506]
["bitfinex","SOLUSD",1727139600119,6.9309,144.28,144.23,8.44505506]
["bitfinex","SOLUSD",1727139600297,56.0054,144.35,144.28,0.25098]
["bitfinex","SOLUSD",1727139600298,17.3193,144.35,144.28,0.25098]
["bitfinex","SOLUSD",1727139600620,17.3193,144.35,144.26,0.12549]
["bitfinex","SOLUSD",1727139600621,6.93,144.3,144.29,6.2343]
["bitfinex","SOLUSD",1727139601014,6.9305,144.29,144.26,6.35979]
["bitfinex","SOLUSD",1727139601214,6.9305,144.29,144.26,6.2343]
["bitfinex","SOLUSD",1727139602304,6.931,144.28,144.26,6.2343]
["bitfinex","SOLUSD",1727139602612,17.3221,144.33,144.26,6.2343]
["bitfinex","SOLUSD",1727139602613,6.9314,144.27,144.26,6.2343]
["bitfinex","SOLUSD",1727139603038,51.37719694,144.32,144.25,16.0477]
["bitfinex","SOLUSD",1727139603201,6.9319,144.26,144.25,16.0477]
["bitfinex","SOLUSD",1727139603527,6.9305,144.29,144.25,16.0477]
["bitfinex","SOLUSD",1727139603705,6.9305,144.29,144.26,1.38606803]
["bitfinex","SOLUSD",1727139603904,6.9305,144.29,144.25,16.0477]
["bitfinex","SOLUSD",1727139604101,6.9295,144.31,144.26,8.3178719]
["bitfinex","SOLUSD",1727139604326,6.9291,144.32,144.27,7.18238]
["bitfinex","SOLUSD",1727139604501,6.9295,144.31,144.27,7.18238]
["bitfinex","SOLUSD",1727139604821,6.9295,144.31,144.27,0.25098]
["bitfinex","SOLUSD",1727139605126,6.93,144.3,144.25,22.98]
["bitfinex","SOLUSD",1727139605421,6.93,144.3,144.26,0.25098]
["bitfinex","SOLUSD",1727139606032,6.9295,144.32,144.27,1.38596859]
["bitfinex","SOLUSD",1727139606202,6.9295,144.32,144.29,6.2343]
["bitfinex","SOLUSD",1727139606726,6.9296,144.31,144.29,6.2343]
["bitfinex","SOLUSD",1727139610626,17.3194,144.35,144.29,6.2343]
["bitfinex","SOLUSD",1727139610929,6.9281,144.34,144.31,16.0477]
["bitfinex","SOLUSD",1727139611139,0.2435295,144.36,144.31,16.0477]
["bitfinex","SOLUSD",1727139611424,6.929,144.32,144.31,16.0477]
["bitfinex","SOLUSD",1727139612410,17.5623295,144.36,144.31,16.0477]
["bitfinex","SOLUSD",1727139612411,6.9285,144.34,144.31,16.0477]
["bitfinex","SOLUSD",1727139612619,6.9285,144.34,144.32,1.38556373]
["bitfinex","SOLUSD",1727139614334,6.9285,144.34,144.31,16.0477]
["bitfinex","SOLUSD",1727139614718,0.2435295,144.36,144.31,16.0477]
["bitfinex","SOLUSD",1727139615032,6.929,144.32,144.31,16.0477]
["bitfinex","SOLUSD",1727139615205,0.2435295,144.36,144.31,16.0477]
["bitfinex","SOLUSD",1727139615206,6.9286,144.33,144.31,16.0477]
["bitfinex","SOLUSD",1727139616526,6.929,144.32,144.31,16.0477]
["bitfinex","SOLUSD",1727139617110,6.9296,144.31,144.29,6.2343]
["bitfinex","SOLUSD",1727139623215,6.9304,144.29,144.28,15.0931]
["bitfinex","SOLUSD",1727139623428,23.776884,144.35,144.24,15.0931]
["bitfinex","SOLUSD",1727139623429,6.9321,144.26,144.24,15.0931]
["bitfinex","SOLUSD",1727139624033,6.9315,144.27,144.24,15.0931]
["bitfinex","SOLUSD",1727139627228,6.9311,144.28,144.25,1.63725793]
["bitfinex","SOLUSD",1727139627544,17.3245,144.31,144.25,1.63725793]
["bitfinex","SOLUSD",1727139627545,6.9305,144.29,144.25,1.63725793]
["bitfinex","SOLUSD",1727139627720,6.9305,144.29,144.25,8.56955793]
["bitfinex","SOLUSD",1727139627929,0.2435295,144.36,144.27,0.25098]
["bitfinex","SOLUSD",1727139628255,6.9295,144.32,144.29,0.25098]
["bitfinex","SOLUSD",1727139628754,0.2435295,144.36,144.28,6.1007]
["bitfinex","SOLUSD",1727139628755,6.9301,144.3,144.28,6.1007]
["bitfinex","SOLUSD",1727139628926,1.37719694,144.34,144.28,6.1007]
["bitfinex","SOLUSD",1727139629242,17.3219,144.33,144.26,0.12549]
["bitfinex","SOLUSD",1727139629450,6.9313,144.28,144.25,6.5394]
["bitfinex","SOLUSD",1727139630843,6.9319,144.26,144.25,6.5394]
["bitfinex","SOLUSD",1727139631050,18.70179694,144.31,144.24,15.0931]
["bitfinex","SOLUSD",1727139631224,6.9324,144.25,144.24,15.0931]
["bitfinex","SOLUSD",1727139632651,18.70179694,144.31,144.21,6.7829295]
["bitfinex","SOLUSD",1727139632652,23.776884,144.28,144.21,6.7829295]
["bitfinex","SOLUSD",1727139632829,6.9338,144.22,144.21,0.2435295]
["bitfinex","SOLUSD",1727139634338,80.710684,144.22,144.21,2.95e-05]
["bitfinex","SOLUSD",1727139634543,82.21337094,144.22,144.21,2.95e-05]
["bitfinex","SOLUSD",1727139634945,32.21337094,144.22,144.21,2.95e-05]
["bitfinex","SOLUSD",1727139635249,82.21337094,144.22,144.21,2.95e-05]
["bitfinex","SOLUSD",1727139635542,32.21337094,144.22,144.21,2.95e-05]
["bitfinex","SOLUSD",1727139635744,6.9338,144.22,144.21,2.95e-05]
["bitfinex","SOLUSD",1727139636624,6.9333,144.23,144.21,2.95e-05]
["bitfinex","SOLUSD",1727139636931,6.9338,144.22,144.21,2.95e-05]
["bitfinex","SOLUSD",1727139637130,6.9333,144.24,144.21,2.95e-05]
["bitfinex","SOLUSD",1727139637448,17.3296,144.27,144.21,2.95e-05]
["bitfinex","SOLUSD",1727139637657,6.9335,144.23,144.21,2.95e-05]
["bitfinex","SOLUSD",1727139638066,1.37719694,144.26,144.21,2.95e-05]
["bitfinex","SOLUSD",1727139638067,6.9338,144.22,144.21,2.95e-05]
["bitfinex","SOLUSD",1727139638351,17.3296,144.27,144.21,2.95e-05]
["bitfinex","SOLUSD",1727139638540,6.9329,144.24,144.21,1.38661299]
["bitfinex","SOLUSD",1727139638850,6.9323,144.26,144.22,1.63752625]
["bitfinex","SOLUSD",1727139639043,6.9329,144.24,144.21,0.1255195]
["bitfinex","SOLUSD",1727139639652,6.9334,144.23,144.21,2.95e-05]
["bitfinex","SOLUSD",1727139640450,1.37719694,144.27,144.21,2.95e-05]
["bitfinex","SOLUSD",1727139640654,6.9338,144.22,144.21,2.95e-05]
["bitfinex","SOLUSD",1727139645137,30.710684,144.22,144.21,2.95e-05]
["bitfinex","SOLUSD",1727139647557,6.9338,144.22,144.21,2.95e-05]
["bitfinex","SOLUSD",1727139648138,17.3309,144.26,144.21,2.95e-05]
["bitfinex","SOLUSD",1727139648346,6.9332,144.24,144.21,2.95e-05]
["bitfinex","SOLUSD",1727139648549,6.9332,144.24,144.21,1.3866975]
["bitfinex","SOLUSD",1727139648942,6.9334,144.23,144.21,1.3866975]
["bitfinex","SOLUSD",1727139649141,6.9334,144.23,144.21,2.95e-05]
["bitfinex","SOLUSD",1727139649343,6.9334,144.23,144.21,1.38670566]
["bitfinex","SOLUSD",1727139649561,6.9334,144.23,144.21,2.95e-05]
["bitfinex","SOLUSD",1727139649863,6.9338,144.22,144.21,2.95e-05]
["bitfinex","SOLUSD",1727139650070,1.37719694,144.25,144.2,22.3051295]
["bitfinex","SOLUSD",1727139650248,6.9343,144.21,144.2,22.3051295]
["bitfinex","SOLUSD",1727139651056,6.9343,144.21,144.2,16.1652]
["bitfinex","SOLUSD",1727139651762,6.9354,144.19,144.17,0.2435295]
["bitfinex","SOLUSD",1727139652151,6.9349,144.2,144.18,0.12549]
["bitfinex","SOLUSD",1727139652349,17.3289,144.27,144.18,0.12549]
["bitfinex","SOLUSD",1727139652558,6.9338,144.23,144.18,0.12549]
["bitfinex","SOLUSD",1727139652745,6.9339,144.22,144.18,0.12549]
["bitfinex","SOLUSD",1727139653162,6.9339,144.22,144.18,6.89088]
["bitfinex","SOLUSD",1727139653442,6.9343,144.21,144.18,6.89088]
["bitfinex","SOLUSD",1727139654042,6.9351,144.2,144.18,6.6399]
["bitfinex","SOLUSD",1727139654661,6.9352,144.19,144.18,6.6399]
["bitfinex","SOLUSD",1727139654962,6.9352,144.19,144.18,5.1399]
["bitfinex","SOLUSD",1727139655665,6.9352,144.19,144.17,0.2435295]
["bitfinex","SOLUSD",1727139658468,6.9357,144.18,144.17,0.2435295]
["bitfinex","SOLUSD",1727139661150,6.9354,144.19,144.17,0.2435295]
["bitfinex","SOLUSD",1727139661454,6.9357,144.18,144.17,0.2435295]
["bitfinex","SOLUSD",1727139663156,17.3354,144.22,144.17,0.2435295]
["bitfinex","SOLUSD",1727139663477,6.9354,144.19,144.17,0.2435295]
["bitfinex","SOLUSD",1727139664776,6.9357,144.18,144.17,0.2435295]
["bitfinex","SOLUSD",1727139667684,52.0053,144.22,144.17,0.2435295]
["bitfinex","SOLUSD",1727139667685,6.9353,144.19,144.17,0.2435295]
["bitfinex","SOLUSD",1727139668174,17.3354,144.22,144.17,0.2435295]
["bitfinex","SOLUSD",1727139668384,6.9357,144.18,144.17,0.2435295]
["bitfinex","SOLUSD",1727139674421,6.9325,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1727139674582,6.9323,144.26,144.22,1.38652566]
["bitfinex","SOLUSD",1727139674881,33.5138,144.31,144.22,1.38652566]
["bitfinex","SOLUSD",1727139674882,33.5138,144.31,144.23,0.25098]
["bitfinex","SOLUSD",1727139675115,6.931,144.28,144.25,15.7035]
["bitfinex","SOLUSD",1727139675260,0.2435295,144.32,144.25,15.7035]
["bitfinex","SOLUSD",1727139675458,6.9319,144.26,144.25,15.7035]
["bitfinex","SOLUSD",1727139676376,6.9334,144.23,144.2,22.1446]
["bitfinex","SOLUSD",1727139676554,6.9329,144.24,144.2,22.1446]
["bitfinex","SOLUSD",1727139677068,17.3294,144.27,144.2,22.1446]
["bitfinex","SOLUSD",1727139677069,6.9334,144.23,144.2,22.1446]
["bitfinex","SOLUSD",1727139677271,1.37719694,144.26,144.2,22.1446]
["bitfinex","SOLUSD",1727139677573,6.9343,144.21,144.2,15.7035]
["bitfinex","SOLUSD",1727139677786,6.9338,144.22,144.2,15.7035]
["bitfinex","SOLUSD",1727139677979,6.9343,144.21,144.2,15.7035]
["bitfinex","SOLUSD",1727139678355,17.3327,144.24,144.17,0.2435295]
["bitfinex","SOLUSD",1727139678781,6.9357,144.18,144.17,0.2435295]
["bitfinex","SOLUSD",1727139680067,6.9357,144.18,144.17,1.63062408]
["bitfinex","SOLUSD",1727139680394,6.9357,144.18,144.17,0.2435295]
["bitfinex","SOLUSD",1727139681592,17.3354,144.22,144.17,0.2435295]
["bitfinex","SOLUSD",1727139681899,6.9357,144.18,144.17,0.2435295]
["bitfinex","SOLUSD",1727139686489,17.3354,144.22,144.17,0.3690195]
["bitfinex","SOLUSD",1727139686795,6.9353,144.19,144.17,0.3690195]
["bitfinex","SOLUSD",1727139686997,6.9357,144.18,144.17,0.3690195]
["bitfinex","SOLUSD",1727139688175,6.9357,144.18,144.17,0.2435295]
["bitfinex","SOLUSD",1727139695401,84.6629,144.25,144.18,0.25098]
["bitfinex","SOLUSD",1727139695402,17.331,144.25,144.18,0.25098]
["bitfinex","SOLUSD",1727139695574,6.9339,144.22,144.19,23.53127128]
["bitfinex","SOLUSD",1727139697095,6.9329,144.24,144.2,0.25098]
["bitfinex","SOLUSD",1727139697307,17.328,144.28,144.22,0.25098]
["bitfinex","SOLUSD",1727139697308,6.9324,144.25,144.22,0.25098]
["bitfinex","SOLUSD",1727139697600,6.9324,144.25,144.22,0.12549]
["bitfinex","SOLUSD",1727139698004,6.9324,144.25,144.21,0.12549]
["bitfinex","SOLUSD",1727139699309,17.328,144.28,144.21,0.12549]
["bitfinex","SOLUSD",1727139699494,6.9329,144.24,144.21,0.12549]
["bitfinex","SOLUSD",1727139700708,6.9319,144.26,144.23,0.25098]
["bitfinex","SOLUSD",1727139700884,6.9314,144.27,144.24,1.38626492]
["bitfinex","SOLUSD",1727139701808,6.9316,144.27,144.25,0.25098]
["bitfinex","SOLUSD",1727139702187,6.9319,144.26,144.23,0.25098]
["bitfinex","SOLUSD",1727139702878,6.9319,144.26,144.22,0.25098]
["bitfinex","SOLUSD",1727139703307,18.70129694,144.31,144.22,0.25098]
["bitfinex","SOLUSD",1727139703499,6.9325,144.25,144.22,0.25098]
["bitfinex","SOLUSD",1727139703703,6.9332,144.24,144.21,0.25098]
["bitfinex","SOLUSD",1727139704001,6.9334,144.23,144.21,0.25098]
["bitfinex","SOLUSD",1727139704183,17.3292,144.27,144.19,22.1446]
["bitfinex","SOLUSD",1727139704387,6.9339,144.22,144.19,22.1446]
["bitfinex","SOLUSD",1727139705102,17.3292,144.27,144.19,22.1446]
["bitfinex","SOLUSD",1727139705300,6.9348,144.2,144.19,22.1446]
["bitfinex","SOLUSD",1727139705680,6.9348,144.2,144.19,15.7035]
["bitfinex","SOLUSD",1727139706099,17.3316,144.25,144.17,0.2435295]
["bitfinex","SOLUSD",1727139706100,6.9357,144.18,144.17,0.2435295]
["bitfinex","SOLUSD",1727139709185,30.712584,144.18,144.17,0.2435295]
["bitfinex","SOLUSD",1727139709388,6.9357,144.18,144.17,0.2435295]
["bitfinex","SOLUSD",1727139711598,30.712584,144.18,144.17,2.95e-05]
["bitfinex","SOLUSD",1727139711990,32.08978094,144.18,144.17,2.95e-05]
["bitfinex","SOLUSD",1727139712301,30.713584,144.16,144.15,8.73e-05]
["bitfinex","SOLUSD",1727139712498,32.09078094,144.16,144.15,8.73e-05]
["bitfinex","SOLUSD",1727139713292,30.713584,144.16,144.15,8.73e-05]
["bitfinex","SOLUSD",1727139714093,32.09078094,144.16,144.15,8.73e-05]
["bitfinex","SOLUSD",1727139714297,30.714984,144.13,144.12,0.2435295]
["bitfinex","SOLUSD",1727139714510,32.09218094,144.13,144.12,0.2435295]
["bitfinex","SOLUSD",1727139715096,75.40506094,144.13,144.07,0.3368873]
["bitfinex","SOLUSD",1727139715310,6.9405,144.08,144.07,0.3368873]
["bitfinex","SOLUSD",1727139716497,30.717384,144.08,144.07,0.3368873]
["bitfinex","SOLUSD",1727139720813,6.9405,144.08,144.07,0.3368873]
["bitfinex","SOLUSD",1727139724702,30.717384,144.08,144.07,0.3368873]
["bitfinex","SOLUSD",1727139725103,6.9405,144.08,144.07,0.3368873]
["bitfinex","SOLUSD",1727139725912,30.717384,144.08,144.07,0.3368873]
["bitfinex","SOLUSD",1727139726220,30.717384,144.08,144.07,8.73e-05]
["bitfinex","SOLUSD",1727139730208,82.34556094,144.08,144.07,8.73e-05]
["bitfinex","SOLUSD",1727139730415,30.718884,144.05,144.04,0.2435295]
["bitfinex","SOLUSD",1727139731732,6.942,144.05,144.04,0.2435295]
["bitfinex","SOLUSD",1727139732829,6.9415,144.06,144.04,0.2435295]
["bitfinex","SOLUSD",1727139733332,6.9387,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1727139733525,6.9387,144.12,144.08,1.38786749]
["bitfinex","SOLUSD",1727139733729,6.9378,144.14,144.09,7.06549]
["bitfinex","SOLUSD",1727139734029,6.9382,144.13,144.09,7.06549]
["bitfinex","SOLUSD",1727139734232,17.5826295,144.19,144.11,22.6371]
["bitfinex","SOLUSD",1727139734617,6.9378,144.14,144.11,22.6371]
["bitfinex","SOLUSD",1727139735038,6.9386,144.13,144.11,22.6371]
["bitfinex","SOLUSD",1727139735934,6.9377,144.14,144.11,22.6371]
["bitfinex","SOLUSD",1727139738634,23.776884,144.18,144.11,22.6371]
["bitfinex","SOLUSD",1727139738812,6.9383,144.13,144.11,22.6371]
["bitfinex","SOLUSD",1727139739210,17.5826295,144.19,144.12,1.3876398]
["bitfinex","SOLUSD",1727139739422,6.9367,144.16,144.12,1.3876398]
["bitfinex","SOLUSD",1727139739621,6.9372,144.15,144.11,22.6371]
["bitfinex","SOLUSD",1727139740437,17.5826295,144.19,144.11,22.6371]
["bitfinex","SOLUSD",1727139740644,6.9368,144.16,144.11,29.5761]
["bitfinex","SOLUSD",1727139740814,0.2435295,144.19,144.12,1.51291535]
["bitfinex","SOLUSD",1727139741019,7.1792295,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1727139741226,7.1792295,144.19,144.15,1.38714123]
["bitfinex","SOLUSD",1727139741744,7.1792295,144.19,144.16,0.12549]
["bitfinex","SOLUSD",1727139741917,0.2435295,144.19,144.15,0.12549]
["bitfinex","SOLUSD",1727139742233,6.9358,144.18,144.14,0.25098]
["bitfinex","SOLUSD",1727139742432,6.9358,144.18,144.12,35.73414955]
["bitfinex","SOLUSD",1727139742433,6.9358,144.18,144.13,0.12549]
["bitfinex","SOLUSD",1727139742738,6.9358,144.18,144.14,0.12549]
["bitfinex","SOLUSD",1727139742926,7.1788295,144.19,144.15,0.12549]
["bitfinex","SOLUSD",1727139743237,6.9357,144.18,144.16,16.1794]
["bitfinex","SOLUSD",1727139743429,0.2435295,144.19,144.16,16.1794]
["bitfinex","SOLUSD",1727139743626,6.9362,144.17,144.16,16.1794]
["bitfinex","SOLUSD",1727139744313,0.2435295,144.19,144.16,16.1794]
["bitfinex","SOLUSD",1727139744619,0.2435295,144.19,144.18,6.4577]
["bitfinex","SOLUSD",1727139744814,0.2435295,144.19,144.18,6.70868]
["bitfinex","SOLUSD",1727139745230,0.2435295,144.19,144.18,6.4577]
["bitfinex","SOLUSD",1727139745618,0.2435295,144.19,144.18,6.70868]
["bitfinex","SOLUSD",1727139748411,0.2435295,144.19,144.18,6.58319]
["bitfinex","SOLUSD",1727139748711,0.2435295,144.19,144.18,6.4577]
["bitfinex","SOLUSD",1727139749533,7.1787295,144.19,144.18,6.4577]
["bitfinex","SOLUSD",1727139750128,7.1787295,144.19,144.16,16.1794]
["bitfinex","SOLUSD",1727139750129,0.2435295,144.19,144.16,16.1794]
["bitfinex","SOLUSD",1727139750333,6.9362,144.17,144.16,16.1794]
["bitfinex","SOLUSD",1727139753136,6.9376,144.14,144.13,16.1794]
["bitfinex","SOLUSD",1727139753924,18.95972644,144.19,144.11,6.4577]
["bitfinex","SOLUSD",1727139754257,6.9381,144.13,144.11,6.4577]
["bitfinex","SOLUSD",1727139755743,1.37719694,144.16,144.11,6.4577]
["bitfinex","SOLUSD",1727139755945,6.9386,144.12,144.11,6.4577]
["bitfinex","SOLUSD",1727139756443,6.9382,144.13,144.11,6.4577]
["bitfinex","SOLUSD",1727139759049,0.2435295,144.19,144.12,1.38761115]
["bitfinex","SOLUSD",1727139759224,6.9371,144.16,144.12,0.25098]
["bitfinex","SOLUSD",1727139760250,6.9359,144.18,144.14,7.18848]
["bitfinex","SOLUSD",1727139760542,6.9359,144.18,144.15,1.38715417]
["bitfinex","SOLUSD",1727139760747,7.1788295,144.19,144.15,1.38715417]
["bitfinex","SOLUSD",1727139760943,7.1788295,144.19,144.14,7.18848]
["bitfinex","SOLUSD",1727139761330,6.9358,144.18,144.14,7.18848]
["bitfinex","SOLUSD",1727139761531,0.2435295,144.19,144.16,0.25098]
["bitfinex","SOLUSD",1727139761731,0.2435295,144.19,144.16,7.18728]
["bitfinex","SOLUSD",1727139762650,0.2435295,144.19,144.16,0.25098]
["bitfinex","SOLUSD",1727139763526,6.936,144.18,144.16,0.25098]
["bitfinex","SOLUSD",1727139764145,0.2435295,144.19,144.16,0.25098]
["bitfinex","SOLUSD",1727139764358,7.1788295,144.19,144.15,16.1794]
["bitfinex","SOLUSD",1727139765153,6.9367,144.16,144.15,16.1794]
["bitfinex","SOLUSD",1727139767955,17.5826295,144.19,144.11,22.428]
["bitfinex","SOLUSD",1727139768155,6.9373,144.15,144.11,22.428]
["bitfinex","SOLUSD",1727139772056,6.9382,144.13,144.11,22.428]
["bitfinex","SOLUSD",1727139772559,6.9382,144.13,144.11,15.9703]
["bitfinex","SOLUSD",1727139773469,17.3412,144.17,144.12,1.38761086]
["bitfinex","SOLUSD",1727139773643,6.9372,144.15,144.12,1.38761086]
["bitfinex","SOLUSD",1727139773833,6.9368,144.16,144.12,1.38761086]
["bitfinex","SOLUSD",1727139774157,6.9372,144.15,144.13,0.12549]
["bitfinex","SOLUSD",1727139774337,6.9377,144.14,144.11,15.9703]
["bitfinex","SOLUSD",1727139774738,1.37719694,144.17,144.11,15.9703]
["bitfinex","SOLUSD",1727139774965,1.37719694,144.17,144.07,22.1094]
["bitfinex","SOLUSD",1727139774966,6.9391,144.11,144.07,22.1094]
["bitfinex","SOLUSD",1727139777256,6.9391,144.11,144.08,1.63877666]
["bitfinex","SOLUSD",1727139777465,17.3423,144.16,144.08,1.63877666]
["bitfinex","SOLUSD",1727139777668,6.9378,144.14,144.1,0.25098]
["bitfinex","SOLUSD",1727139778243,17.5818295,144.19,144.12,0.12549]
["bitfinex","SOLUSD",1727139778450,6.9368,144.16,144.13,1.38740707]
["bitfinex","SOLUSD",1727139779523,17.5818295,144.19,144.12,1.51291656]
["bitfinex","SOLUSD",1727139779646,6.9374,144.15,144.12,1.51291656]
["bitfinex","SOLUSD",1727139780153,17.5818295,144.19,144.11,7.06429]
["bitfinex","SOLUSD",1727139780360,6.9372,144.15,144.11,7.06429]
["bitfinex","SOLUSD",1727139780751,17.5818295,144.19,144.13,0.25098]
["bitfinex","SOLUSD",1727139780752,0.2435295,144.19,144.13,0.25098]
["bitfinex","SOLUSD",1727139780953,0.2435295,144.19,144.13,16.0563]
["bitfinex","SOLUSD",1727139781156,6.9376,144.14,144.13,16.0563]
["bitfinex","SOLUSD",1727139781353,6.9382,144.13,144.1,16.30728]
["bitfinex","SOLUSD",1727139781762,6.9377,144.14,144.11,1.38757155]
["bitfinex","SOLUSD",1727139783670,6.9381,144.13,144.1,16.0563]
["bitfinex","SOLUSD",1727139784573,1.37719694,144.17,144.1,16.0563]
["bitfinex","SOLUSD",1727139784744,17.3435,144.15,144.07,6.1391]
["bitfinex","SOLUSD",1727139784944,6.9397,144.1,144.07,6.1391]
["bitfinex","SOLUSD",1727139785851,6.9392,144.11,144.07,6.1391]
["bitfinex","SOLUSD",1727139786053,6.9392,144.11,144.08,0.12549]
["bitfinex","SOLUSD",1727139786467,6.9396,144.1,144.07,6.1391]
["bitfinex","SOLUSD",1727139786654,6.9402,144.09,144.06,16.0563]
["bitfinex","SOLUSD",1727139787471,6.941,144.07,144.04,0.2435295]
["bitfinex","SOLUSD",1727139787764,6.9406,144.08,144.04,0.2435295]
["bitfinex","SOLUSD",1727139788076,6.9402,144.09,144.04,7.1859295]
["bitfinex","SOLUSD",1727139788578,6.9396,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1727139788752,6.9396,144.1,144.06,0.12549]
["bitfinex","SOLUSD",1727139788951,6.9396,144.1,144.06,0.25098]
["bitfinex","SOLUSD",1727139790171,6.9406,144.08,144.04,0.2435295]
["bitfinex","SOLUSD",1727139790375,6.9406,144.08,144.05,0.12549]
["bitfinex","SOLUSD",1727139791767,6.9397,144.1,144.05,8.58097661]
["bitfinex","SOLUSD",1727139791948,6.9402,144.09,144.05,7.19288]
["bitfinex","SOLUSD",1727139793574,17.3464,144.13,144.07,0.12549]
["bitfinex","SOLUSD",1727139793783,6.9392,144.11,144.08,1.38787662]
["bitfinex","SOLUSD",1727139793981,6.9385,144.13,144.08,8.32797662]
["bitfinex","SOLUSD",1727139794185,18.55072973,144.17,144.09,0.25098]
["bitfinex","SOLUSD",1727139794186,17.341,144.17,144.09,0.25098]
["bitfinex","SOLUSD",1727139794348,17.341,144.17,144.1,1.38760693]
["bitfinex","SOLUSD",1727139794553,6.9382,144.13,144.09,13.32828]
["bitfinex","SOLUSD",1727139795456,17.341,144.17,144.11,0.25098]
["bitfinex","SOLUSD",1727139795772,6.9373,144.15,144.11,0.25098]
["bitfinex","SOLUSD",1727139795953,15.4983295,144.19,144.11,0.25098]
["bitfinex","SOLUSD",1727139796161,18.71719694,144.18,144.09,6.1373]
["bitfinex","SOLUSD",1727139796363,6.9388,144.12,144.09,6.1373]
["bitfinex","SOLUSD",1727139797777,6.9392,144.11,144.08,15.16659]
["bitfinex","SOLUSD",1727139798354,6.9395,144.11,144.08,15.0411]
["bitfinex","SOLUSD",1727139799286,6.9401,144.09,144.08,15.0411]
["bitfinex","SOLUSD",1727139799582,6.9401,144.09,144.06,6.1373]
["bitfinex","SOLUSD",1727139800459,34.6862,144.15,144.06,6.1373]
["bitfinex","SOLUSD",1727139800668,6.9407,144.08,144.06,6.1373]
["bitfinex","SOLUSD",1727139801174,6.9407,144.08,144.04,15.2846295]
["bitfinex","SOLUSD",1727139801951,6.9407,144.08,144.04,22.2270295]
["bitfinex","SOLUSD",1727139802352,6.9407,144.08,144.05,0.12549]
["bitfinex","SOLUSD",1727139804175,6.9402,144.09,144.05,0.12549]
["bitfinex","SOLUSD",1727139806357,6.9392,144.11,144.06,6.941]
["bitfinex","SOLUSD",1727139806563,6.9392,144.11,144.07,1.5133345]
["bitfinex","SOLUSD",1727139806776,6.9387,144.12,144.08,0.12549]
["bitfinex","SOLUSD",1727139806982,6.9381,144.13,144.09,1.38769449]
["bitfinex","SOLUSD",1727139807278,6.9378,144.14,144.09,8.32729449]
["bitfinex","SOLUSD",1727139807480,6.9378,144.14,144.1,0.12549]
["bitfinex","SOLUSD",1727139807682,6.9378,144.14,144.11,1.38763054]
["bitfinex","SOLUSD",1727139807869,6.9378,144.14,144.1,0.25098]
["bitfinex","SOLUSD",1727139809159,6.9378,144.14,144.1,1.63856291]
["bitfinex","SOLUSD",1727139809989,6.9378,144.14,144.1,8.57806291]
["bitfinex","SOLUSD",1727139810488,6.9378,144.14,144.1,23.61916291]
["bitfinex","SOLUSD",1727139810982,6.9378,144.14,144.1,22.23158]
["bitfinex","SOLUSD",1727139811690,6.9378,144.14,144.1,15.29208]
["bitfinex","SOLUSD",1727139814290,6.9368,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1727139814481,6.9368,144.16,144.13,1.5128478]
["bitfinex","SOLUSD",1727139814687,6.9373,144.15,144.13,0.12549]
["bitfinex","SOLUSD",1727139815076,6.9373,144.15,144.12,0.12549]
["bitfinex","SOLUSD",1727139815077,6.9373,144.15,144.12,0.25098]
["bitfinex","SOLUSD",1727139818593,0.2435295,144.19,144.12,0.25098]
["bitfinex","SOLUSD",1727139818800,0.2435295,144.19,144.16,0.25098]
["bitfinex","SOLUSD",1727139818989,0.2435295,144.19,144.17,7.06159]
["bitfinex","SOLUSD",1727139819176,0.2435295,144.19,144.18,1.38685874]
["bitfinex","SOLUSD",1727139819377,0.2435295,144.19,144.18,1.63783874]
["bitfinex","SOLUSD",1727139819906,0.2435295,144.19,144.18,8.57353874]
["bitfinex","SOLUSD",1727139820197,0.2435295,144.19,144.16,15.0411]
["bitfinex","SOLUSD",1727139820398,6.9358,144.18,144.16,15.0411]
["bitfinex","SOLUSD",1727139821677,7.1788295,144.19,144.16,15.0411]
["bitfinex","SOLUSD",1727139821879,0.2435295,144.19,144.17,1.63804974]
["bitfinex","SOLUSD",1727139822179,0.2435295,144.19,144.18,69.22672355]
["bitfinex","SOLUSD",1727139822507,0.2435295,144.23,144.21,0.25098]
["bitfinex","SOLUSD",1727139822678,0.2435295,144.23,144.22,16.67846192]
["bitfinex","SOLUSD",1727139823214,0.2435295,144.23,144.22,15.29208]
["bitfinex","SOLUSD",1727139823386,0.2435295,144.23,144.22,23.61225513]
["bitfinex","SOLUSD",1727139824203,0.2435295,144.23,144.22,22.22588]
["bitfinex","SOLUSD",1727139824991,0.2435295,144.23,144.22,15.29208]
["bitfinex","SOLUSD",1727139825199,0.2435295,144.23,144.22,22.22588]
["bitfinex","SOLUSD",1727139825498,0.2435295,144.23,144.22,23.6122543]
["bitfinex","SOLUSD",1727139827990,0.2435295,144.23,144.22,22.22588]
["bitfinex","SOLUSD",1727139830828,0.2435295,144.23,144.22,46.002764]
["bitfinex","SOLUSD",1727139831003,0.2435295,144.23,144.22,92.28849922]
["bitfinex","SOLUSD",1727139831196,0.2435295,144.27,144.26,0.25098]
["bitfinex","SOLUSD",1727139831400,0.2435295,144.27,144.26,1.63693202]
["bitfinex","SOLUSD",1727139832279,0.2435295,144.27,144.25,7.18328]
["bitfinex","SOLUSD",1727139833190,0.2435295,144.27,144.26,1.6369304]
["bitfinex","SOLUSD",1727139835686,0.2435295,144.27,144.26,0.25098]
["bitfinex","SOLUSD",1727139837918,0.2435295,144.27,144.26,1.63701646]
["bitfinex","SOLUSD",1727139838217,0.2435295,144.27,144.26,8.56891646]
["bitfinex","SOLUSD",1727139839407,0.2435295,144.27,144.26,0.25098]
["bitfinex","SOLUSD",1727139841116,6.9319,144.26,144.22,28.6111]
["bitfinex","SOLUSD",1727139841294,6.9319,144.26,144.23,30.0]
["bitfinex","SOLUSD",1727139841814,6.9319,144.26,144.22,28.6111]
["bitfinex","SOLUSD",1727139842518,6.9319,144.26,144.23,0.25098]
["bitfinex","SOLUSD",1727139842688,6.9319,144.26,144.23,0.12549]
["bitfinex","SOLUSD",1727139842889,0.2435295,144.27,144.18,58.16075955]
["bitfinex","SOLUSD",1727139843108,0.2435295,144.27,144.18,50.63721719]
["bitfinex","SOLUSD",1727139843320,0.2435295,144.27,144.18,59.78365187]
["bitfinex","SOLUSD",1727139843517,0.2435295,144.27,144.21,17.3354]
["bitfinex","SOLUSD",1727139843691,0.2435295,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1727139843889,0.2435295,144.27,144.24,6.9328]
["bitfinex","SOLUSD",1727139844114,0.2435295,144.27,144.25,7.05779]
["bitfinex","SOLUSD",1727139844693,0.2435295,144.27,144.26,0.12549]
["bitfinex","SOLUSD",1727139844895,0.2435295,144.27,144.26,1.63705863]
["bitfinex","SOLUSD",1727139845094,0.2435295,144.27,144.26,70.60897247]
["bitfinex","SOLUSD",1727139845298,0.2435295,144.27,144.26,69.22292355]
["bitfinex","SOLUSD",1727139845514,0.2435295,144.27,144.26,70.60854834]
["bitfinex","SOLUSD",1727139846099,0.2435295,144.27,144.26,99.22292355]
["bitfinex","SOLUSD",1727139847112,0.2435295,144.27,144.26,69.22292355]
["bitfinex","SOLUSD",1727139848396,0.2435295,144.27,144.26,50.959764]
["bitfinex","SOLUSD",1727139849200,0.2435295,144.27,144.26,52.34558258]
["bitfinex","SOLUSD",1727139849606,0.2435295,144.27,144.26,50.959764]
["bitfinex","SOLUSD",1727139850114,0.2435295,144.27,144.26,52.34558266]
["bitfinex","SOLUSD",1727139850315,0.2435295,144.27,144.26,100.60874221]
["bitfinex","SOLUSD",1727139850622,0.2435295,144.27,144.26,100.60862764]
["bitfinex","SOLUSD",1727139850828,0.2435295,144.27,144.26,109.75506232]
["bitfinex","SOLUSD",1727139851605,0.2435295,144.27,144.26,79.75506232]
["bitfinex","SOLUSD",1727139853345,0.2435295,144.27,144.26,78.36935823]
["bitfinex","SOLUSD",1727139854818,0.2435295,144.27,144.26,78.11837823]
["bitfinex","SOLUSD",1727139855026,0.2435295,144.27,144.26,80.708784]
["bitfinex","SOLUSD",1727139855212,0.2435295,144.27,144.26,82.09461916]
["bitfinex","SOLUSD",1727139855414,0.2435295,144.27,144.26,80.708784]
["bitfinex","SOLUSD",1727139855815,0.2435295,144.27,144.26,60.708784]
["bitfinex","SOLUSD",1727139856020,0.2435295,144.27,144.26,30.0]
["bitfinex","SOLUSD",1727139857233,0.2435295,144.27,144.21,16.6474]
["bitfinex","SOLUSD",1727139857438,0.2435295,144.27,144.21,23.5816]
["bitfinex","SOLUSD",1727139857439,6.932,144.26,144.21,23.5816]
["bitfinex","SOLUSD",1727139857647,6.932,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1727139858212,7.1749295,144.27,144.23,0.25098]
["bitfinex","SOLUSD",1727139858522,0.2435295,144.27,144.25,7.18328]
["bitfinex","SOLUSD",1727139858712,0.2435295,144.27,144.25,0.25098]
["bitfinex","SOLUSD",1727139859547,0.2435295,144.27,144.25,0.12549]
["bitfinex","SOLUSD",1727139860048,0.2435295,144.27,144.26,7.05739]
["bitfinex","SOLUSD",1727139861712,0.2435295,144.27,144.26,30.959764]
["bitfinex","SOLUSD",1727139863346,0.2435295,144.27,144.26,34.58412466]
["bitfinex","SOLUSD",1727139864526,0.2435295,144.27,144.26,79.03938421]
["bitfinex","SOLUSD",1727139864933,0.2435295,144.27,144.26,131.48576128]
["bitfinex","SOLUSD",1727139865132,0.2435295,144.27,144.26,132.87129816]
["bitfinex","SOLUSD",1727139866942,0.2435295,144.27,144.26,131.48576128]
["bitfinex","SOLUSD",1727139868931,0.2435295,144.27,144.26,132.87130039]
["bitfinex","SOLUSD",1727139869130,0.0933578,144.29,144.28,50.958764]
["bitfinex","SOLUSD",1727139869337,0.0933578,144.29,144.28,100.60739891]
["bitfinex","SOLUSD",1727139869751,0.2435295,144.32,144.28,107.11487254]
["bitfinex","SOLUSD",1727139869951,0.2435295,144.32,144.31,49.22052355]
["bitfinex","SOLUSD",1727139870352,0.2435295,144.32,144.31,7.18048]
["bitfinex","SOLUSD",1727139872450,0.2435295,144.32,144.31,8.56589117]
["bitfinex","SOLUSD",1727139872664,0.0804168,144.37,144.34,0.25098]
["bitfinex","SOLUSD",1727139873029,0.0804168,144.37,144.34,1.6362341]
["bitfinex","SOLUSD",1727139873231,0.0804168,144.37,144.34,8.5641341]
["bitfinex","SOLUSD",1727139874865,0.0804168,144.37,144.34,1.6362341]
["bitfinex","SOLUSD",1727139875040,0.0804168,144.37,144.36,0.25098]
["bitfinex","SOLUSD",1727139875357,0.0804168,144.37,144.36,7.17808]
["bitfinex","SOLUSD",1727139876066,0.0804168,144.37,144.36,0.25098]
["bitfinex","SOLUSD",1727139876734,0.0804168,144.37,144.36,8.5631824]
["bitfinex","SOLUSD",1727139876934,0.0804168,144.37,144.36,62.3400664]
["bitfinex","SOLUSD",1727139877156,0.0804168,144.37,144.36,80.954964]
["bitfinex","SOLUSD",1727139877742,0.0804168,144.37,144.36,52.3397645]
["bitfinex","SOLUSD",1727139879039,0.0804168,144.37,144.36,50.954964]
["bitfinex","SOLUSD",1727139879757,0.0804168,144.37,144.36,7.17808]
["bitfinex","SOLUSD",1727139888857,0.0804168,144.37,144.36,30.954964]
["bitfinex","SOLUSD",1727139889176,0.0804168,144.37,144.35,7.17848]
["bitfinex","SOLUSD",1727139889667,0.0804168,144.37,144.36,50.954964]
["bitfinex","SOLUSD",1727139890050,0.0804168,144.37,144.36,52.33969135]
["bitfinex","SOLUSD",1727139890243,0.0804168,144.37,144.36,71.30247594]
["bitfinex","SOLUSD",1727139890647,0.33507117,144.4,144.39,30.953464]
["bitfinex","SOLUSD",1727139890847,0.33507117,144.4,144.39,49.21662355]
["bitfinex","SOLUSD",1727139891248,0.33507117,144.4,144.32,16.6474]
["bitfinex","SOLUSD",1727139891453,0.33507117,144.4,144.34,6.9279]
["bitfinex","SOLUSD",1727139891647,6.9261,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1727139891940,0.33507117,144.4,144.33,6.9284]
["bitfinex","SOLUSD",1727139892153,6.9272,144.36,144.34,30.0]
["bitfinex","SOLUSD",1727139892353,6.9272,144.36,144.32,24.2509]
["bitfinex","SOLUSD",1727139892670,6.9267,144.37,144.32,24.2509]
["bitfinex","SOLUSD",1727139893152,6.9286,144.33,144.29,17.3259]
["bitfinex","SOLUSD",1727139893379,1.37719694,144.36,144.27,6.9313]
["bitfinex","SOLUSD",1727139893571,6.929,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1727139894247,6.4906,144.37,144.27,16.07773468]
["bitfinex","SOLUSD",1727139894459,6.9286,144.33,144.27,16.07773468]
["bitfinex","SOLUSD",1727139895072,6.9281,144.34,144.29,6.9302]
["bitfinex","SOLUSD",1727139895256,6.9275,144.36,144.3,8.31527439]
["bitfinex","SOLUSD",1727139895566,6.9278,144.35,144.3,6.9296]
["bitfinex","SOLUSD",1727139896463,6.9278,144.35,144.31,0.12549]
["bitfinex","SOLUSD",1727139897176,6.9272,144.36,144.31,8.56591216]
["bitfinex","SOLUSD",1727139897347,6.9272,144.36,144.31,7.18028]
["bitfinex","SOLUSD",1727139898267,6.4906,144.37,144.31,17.57388]
["bitfinex","SOLUSD",1727139898460,6.9266,144.37,144.33,0.25098]
["bitfinex","SOLUSD",1727139899769,6.9272,144.36,144.31,24.2523]
["bitfinex","SOLUSD",1727139899970,6.9272,144.36,144.32,0.12549]
["bitfinex","SOLUSD",1727139900469,6.9276,144.35,144.31,17.3229]
["bitfinex","SOLUSD",1727139900670,15.6897,144.38,144.29,0.25098]
["bitfinex","SOLUSD",1727139901475,33.0059,144.38,144.29,0.25098]
["bitfinex","SOLUSD",1727139901769,6.9282,144.34,144.29,0.25098]
["bitfinex","SOLUSD",1727139902168,6.9282,144.34,144.29,7.18098]
["bitfinex","SOLUSD",1727139903472,23.776884,144.37,144.28,17.3272]
["bitfinex","SOLUSD",1727139903658,6.9296,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1727139904169,6.9301,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1727139904577,6.3646,144.34,144.26,6.9318]
["bitfinex","SOLUSD",1727139904763,6.9296,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1727139904956,6.9301,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1727139905152,6.9295,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1727139905376,6.9295,144.31,144.27,0.12549]
["bitfinex","SOLUSD",1727139906153,6.3646,144.34,144.25,0.2435295]
["bitfinex","SOLUSD",1727139906154,1.37719694,144.3,144.25,0.2435295]
["bitfinex","SOLUSD",1727139906357,6.9314,144.27,144.25,0.2435295]
["bitfinex","SOLUSD",1727139908154,8.30909694,144.26,144.25,0.2435295]
["bitfinex","SOLUSD",1727139908476,6.9319,144.26,144.25,0.2435295]
["bitfinex","SOLUSD",1727139909299,6.9305,144.29,144.25,0.2435295]
["bitfinex","SOLUSD",1727139909573,6.9311,144.28,144.25,0.2435295]
["bitfinex","SOLUSD",1727139909979,33.0244,144.32,144.25,0.2435295]
["bitfinex","SOLUSD",1727139910180,1.37719694,144.31,144.25,0.2435295]
["bitfinex","SOLUSD",1727139910357,6.931,144.28,144.25,0.2435295]
["bitfinex","SOLUSD",1727139910684,6.9315,144.27,144.25,0.2435295]
["bitfinex","SOLUSD",1727139911279,6.931,144.28,144.25,0.2435295]
["bitfinex","SOLUSD",1727139911474,6.9305,144.29,144.25,0.2435295]
["bitfinex","SOLUSD",1727139911978,6.9301,144.3,144.25,7.1757295]
["bitfinex","SOLUSD",1727139912371,15.7011,144.32,144.26,17.57998]
["bitfinex","SOLUSD",1727139912686,22.6302,144.32,144.28,0.12549]
["bitfinex","SOLUSD",1727139912984,22.6302,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1727139913163,6.9295,144.31,144.27,0.12549]
["bitfinex","SOLUSD",1727139915191,33.6279,144.36,144.29,0.12549]
["bitfinex","SOLUSD",1727139915484,6.9286,144.33,144.29,0.12549]
["bitfinex","SOLUSD",1727139915984,6.9294,144.32,144.28,17.3267]
["bitfinex","SOLUSD",1727139917269,6.9286,144.33,144.28,24.2575]
["bitfinex","SOLUSD",1727139921383,6.9286,144.33,144.29,8.44185578]
["bitfinex","SOLUSD",1727139921594,6.9281,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1727139921884,6.9272,144.36,144.31,6.929]
["bitfinex","SOLUSD",1727139922085,6.9276,144.35,144.31,0.12549]
["bitfinex","SOLUSD",1727139922390,6.9277,144.35,144.3,17.3245]
["bitfinex","SOLUSD",1727139922584,6.9277,144.35,144.3,24.2543]
["bitfinex","SOLUSD",1727139924683,17.3149,144.39,144.32,6.9289]
["bitfinex","SOLUSD",1727139924889,17.3149,144.39,144.32,0.12549]
["bitfinex","SOLUSD",1727139925091,6.9272,144.36,144.32,0.12549]
["bitfinex","SOLUSD",1727139926683,6.927,144.37,144.32,8.43966436]
["bitfinex","SOLUSD",1727139926994,6.927,144.37,144.32,24.90256436]
["bitfinex","SOLUSD",1727139927374,6.927,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1727139928611,6.9262,144.38,144.34,1.38549846]
["bitfinex","SOLUSD",1727139928776,6.9262,144.38,144.33,7.05389]
["bitfinex","SOLUSD",1727139929096,6.9257,144.39,144.34,7.05309]
["bitfinex","SOLUSD",1727139930092,0.33507117,144.4,144.35,13.3569]
["bitfinex","SOLUSD",1727139930093,7.26037117,144.4,144.35,13.3569]
["bitfinex","SOLUSD",1727139930898,6.9262,144.38,144.35,6.4297]
["bitfinex","SOLUSD",1727139931472,0.33507117,144.4,144.33,0.12549]
["bitfinex","SOLUSD",1727139931693,6.9265,144.38,144.33,7.05389]
["bitfinex","SOLUSD",1727139932283,6.9257,144.39,144.34,6.9278]
["bitfinex","SOLUSD",1727139935105,7.26037117,144.4,144.36,6.9271]
["bitfinex","SOLUSD",1727139935772,0.33507117,144.4,144.36,6.9271]
["bitfinex","SOLUSD",1727139935977,0.33507117,144.4,144.37,6.9265]
["bitfinex","SOLUSD",1727139936189,6.9257,144.39,144.35,24.2457]
["bitfinex","SOLUSD",1727139936789,7.26037117,144.4,144.35,24.2457]
["bitfinex","SOLUSD",1727139937497,7.26037117,144.4,144.35,17.3182]
["bitfinex","SOLUSD",1727139937680,0.33507117,144.4,144.37,7.05199]
["bitfinex","SOLUSD",1727139940002,0.33507117,144.4,144.35,17.3182]
["bitfinex","SOLUSD",1727139940194,0.33507117,144.4,144.36,6.927]
["bitfinex","SOLUSD",1727139941738,7.26027117,144.4,144.36,6.927]
["bitfinex","SOLUSD",1727139942605,0.33507117,144.4,144.36,6.927]
["bitfinex","SOLUSD",1727139942902,0.33507117,144.4,144.35,17.44369]
["bitfinex","SOLUSD",1727139943203,0.33507117,144.4,144.38,6.926]
["bitfinex","SOLUSD",1727139943379,0.33507117,144.4,144.38,8.31097942]
["bitfinex","SOLUSD",1727139943899,0.33507117,144.4,144.38,6.926]
["bitfinex","SOLUSD",1727139944077,0.33507117,144.4,144.39,23.3591]
["bitfinex","SOLUSD",1727139944278,0.33507117,144.4,144.39,23.61008]
["bitfinex","SOLUSD",1727139946104,0.33507117,144.4,144.39,23.48459]
["bitfinex","SOLUSD",1727139950391,0.33507117,144.4,144.39,24.99497567]
["bitfinex","SOLUSD",1727139950682,0.33507117,144.4,144.39,23.61008]
["bitfinex","SOLUSD",1727139950896,0.33507117,144.4,144.39,44.99479956]
["bitfinex","SOLUSD",1727139952684,0.33507117,144.4,144.39,43.61008]
["bitfinex","SOLUSD",1727139953007,0.33507117,144.4,144.39,16.68448]
["bitfinex","SOLUSD",1727139953210,0.33507117,144.4,144.39,16.55899]
["bitfinex","SOLUSD",1727139956316,0.33507117,144.4,144.37,24.2424]
["bitfinex","SOLUSD",1727139956519,7.26027117,144.4,144.37,17.3159]
["bitfinex","SOLUSD",1727139957621,6.9258,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1727139959310,7.26037117,144.4,144.36,7.17788]
["bitfinex","SOLUSD",1727139959518,0.33507117,144.4,144.36,7.17788]
["bitfinex","SOLUSD",1727139960412,0.33507117,144.4,144.35,0.12549]
["bitfinex","SOLUSD",1727139960620,7.26057117,144.4,144.35,7.17848]
["bitfinex","SOLUSD",1727139966328,6.9266,144.38,144.33,6.9282]
["bitfinex","SOLUSD",1727139966511,1.37719694,144.38,144.29,16.2855]
["bitfinex","SOLUSD",1727139966711,18.69329694,144.38,144.3,9.42556516]
["bitfinex","SOLUSD",1727139966913,6.9275,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1727139967232,22.3284,144.39,144.32,1.38558097]
["bitfinex","SOLUSD",1727139967408,6.9262,144.38,144.32,17.3216]
["bitfinex","SOLUSD",1727139967601,6.9262,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1727139967822,6.9262,144.38,144.34,0.25098]
["bitfinex","SOLUSD",1727139968235,1.37719694,144.38,144.32,17.3216]
["bitfinex","SOLUSD",1727139968415,6.9267,144.37,144.33,0.12549]
["bitfinex","SOLUSD",1727139968730,6.9267,144.37,144.3,9.42556516]
["bitfinex","SOLUSD",1727139968731,6.9284,144.34,144.3,9.42556516]
["bitfinex","SOLUSD",1727139969044,6.9289,144.33,144.3,9.42556516]
["bitfinex","SOLUSD",1727139969208,6.9291,144.32,144.3,9.42556516]
["bitfinex","SOLUSD",1727139969409,1.37719694,144.36,144.3,9.42556516]
["bitfinex","SOLUSD",1727139969620,6.9295,144.31,144.3,9.42556516]
["bitfinex","SOLUSD",1727139969822,6.929,144.32,144.3,9.42556516]
["bitfinex","SOLUSD",1727139970145,18.69569694,144.36,144.3,9.42556516]
["bitfinex","SOLUSD",1727139970315,6.9281,144.34,144.3,9.42556516]
["bitfinex","SOLUSD",1727139971637,6.9294,144.32,144.3,9.42556516]
["bitfinex","SOLUSD",1727139971932,1.37719694,144.36,144.3,9.42556516]
["bitfinex","SOLUSD",1727139972760,6.9291,144.32,144.3,9.42556516]
["bitfinex","SOLUSD",1727139973031,8.30669694,144.31,144.3,9.42556516]
["bitfinex","SOLUSD",1727139973252,6.9295,144.31,144.3,9.42556516]
["bitfinex","SOLUSD",1727139976131,6.9289,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1727139976314,23.776884,144.36,144.28,6.9308]
["bitfinex","SOLUSD",1727139976519,6.9291,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1727139978023,22.0934,144.37,144.29,6.9304]
["bitfinex","SOLUSD",1727139978214,6.9284,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1727139978825,6.9284,144.34,144.3,0.12549]
["bitfinex","SOLUSD",1727139979028,7.74384524,144.4,144.29,6.55878]
["bitfinex","SOLUSD",1727139979233,6.9257,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1727139979545,1.37719694,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1727139980429,8.30329694,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1727139980628,0.33507117,144.4,144.35,6.9272]
["bitfinex","SOLUSD",1727139980826,7.26027117,144.4,144.35,6.9272]
["bitfinex","SOLUSD",1727139981141,8.63746811,144.4,144.35,6.9272]
["bitfinex","SOLUSD",1727139981735,8.63746811,144.4,144.33,17.3204]
["bitfinex","SOLUSD",1727139981940,7.26027117,144.4,144.34,7.17898]
["bitfinex","SOLUSD",1727139982659,1.37719694,144.39,144.31,16.3747]
["bitfinex","SOLUSD",1727139982827,6.9271,144.36,144.31,23.3041]
["bitfinex","SOLUSD",1727139984119,6.9276,144.35,144.31,16.3747]
["bitfinex","SOLUSD",1727139984427,6.9276,144.35,144.3,24.38019]
["bitfinex","SOLUSD",1727139984618,22.0466,144.39,144.31,31.38571979]
["bitfinex","SOLUSD",1727139984837,6.9271,144.36,144.31,36.9292]
["bitfinex","SOLUSD",1727139985049,6.9271,144.36,144.31,6.9292]
["bitfinex","SOLUSD",1727139986048,6.9271,144.36,144.32,0.12549]
["bitfinex","SOLUSD",1727139988460,6.9271,144.36,144.31,6.9292]
["bitfinex","SOLUSD",1727139988461,1.37719694,144.35,144.29,6.3078]
["bitfinex","SOLUSD",1727139988647,6.9286,144.33,144.29,6.3078]
["bitfinex","SOLUSD",1727139988844,6.9286,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1727139989345,6.9281,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1727139990534,6.9286,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1727139990731,6.9286,144.33,144.28,27.18178]
["bitfinex","SOLUSD",1727139991345,6.9295,144.31,144.27,33.7027]
["bitfinex","SOLUSD",1727139991849,1.37719694,144.36,144.27,16.3747]
["bitfinex","SOLUSD",1727139991850,6.9301,144.3,144.27,16.3747]
["bitfinex","SOLUSD",1727139992031,6.9301,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1727139992438,6.9301,144.3,144.26,20.0]
["bitfinex","SOLUSD",1727139994552,6.9301,144.3,144.25,13.6091195]
["bitfinex","SOLUSD",1727139994938,6.9301,144.3,144.26,0.25098]
["bitfinex","SOLUSD",1727139995248,6.9301,144.3,144.26,7.18268]
["bitfinex","SOLUSD",1727139995448,6.9295,144.31,144.26,7.18268]
["bitfinex","SOLUSD",1727139996037,6.9295,144.31,144.26,8.56879586]
["bitfinex","SOLUSD",1727139996236,34.6345,144.37,144.26,8.48235912]
["bitfinex","SOLUSD",1727139996237,50.0,144.37,144.26,8.48235912]
["bitfinex","SOLUSD",1727139996458,6.9295,144.31,144.26,7.18248]
["bitfinex","SOLUSD",1727139996760,6.9289,144.33,144.29,6.9302]
["bitfinex","SOLUSD",1727139996963,6.928,144.35,144.29,17.3252]
["bitfinex","SOLUSD",1727139997255,6.928,144.35,144.31,0.12549]
["bitfinex","SOLUSD",1727139997860,6.928,144.35,144.3,0.25098]
["bitfinex","SOLUSD",1727139998447,6.928,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1727140001064,6.9286,144.33,144.3,0.12549]
["bitfinex","SOLUSD",1727140001262,6.9281,144.34,144.3,0.12549]
["bitfinex","SOLUSD",1727140001460,6.9286,144.33,144.3,0.12549]
["bitfinex","SOLUSD",1727140002254,6.9282,144.34,144.3,0.12549]
["bitfinex","SOLUSD",1727140003371,15.9332,144.38,144.3,1.63675325]
["bitfinex","SOLUSD",1727140003668,6.9266,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1727140003860,6.9266,144.37,144.33,0.12549]
["bitfinex","SOLUSD",1727140004769,6.9272,144.36,144.33,0.12549]
["bitfinex","SOLUSD",1727140005772,6.9257,144.39,144.34,6.928]
["bitfinex","SOLUSD",1727140006140,0.33507117,144.4,144.37,6.9265]
["bitfinex","SOLUSD",1727140006349,0.33507117,144.4,144.37,8.3116054]
["bitfinex","SOLUSD",1727140007253,0.33507117,144.4,144.38,1.38507963]
["bitfinex","SOLUSD",1727140007873,0.33507117,144.4,144.37,6.9265]
["bitfinex","SOLUSD",1727140011551,0.33507117,144.4,144.35,17.44399]
["bitfinex","SOLUSD",1727140011752,0.33507117,144.4,144.35,24.37109]
["bitfinex","SOLUSD",1727140011945,7.26027117,144.4,144.35,24.37109]
["bitfinex","SOLUSD",1727140012148,8.30319694,144.39,144.35,17.3185]
["bitfinex","SOLUSD",1727140012345,6.926,144.39,144.35,17.3185]
["bitfinex","SOLUSD",1727140014579,7.26037117,144.4,144.37,0.12549]
["bitfinex","SOLUSD",1727140014777,0.33507117,144.4,144.37,0.12549]
["bitfinex","SOLUSD",1727140017256,0.33507117,144.4,144.37,0.25098]
["bitfinex","SOLUSD",1727140017460,0.33507117,144.4,144.37,6.9265]
["bitfinex","SOLUSD",1727140017862,0.33507117,144.4,144.38,0.25098]
["bitfinex","SOLUSD",1727140018064,0.33507117,144.4,144.39,7.05109]
["bitfinex","SOLUSD",1727140018268,0.33507117,144.4,144.39,7.17658]
["bitfinex","SOLUSD",1727140021173,0.33507117,144.4,144.38,0.12549]
["bitfinex","SOLUSD",1727140021354,0.33507117,144.4,144.39,7.17658]
["bitfinex","SOLUSD",1727140022679,0.33507117,144.4,144.39,0.25098]
["bitfinex","SOLUSD",1727140023479,0.33507117,144.4,144.37,17.3155]
["bitfinex","SOLUSD",1727140023772,0.33507117,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1727140024369,7.26027117,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1727140024595,7.26027117,144.4,144.34,17.3196]
["bitfinex","SOLUSD",1727140024596,6.76027117,144.4,144.35,6.9272]
["bitfinex","SOLUSD",1727140024751,6.76027117,144.4,144.36,6.927]
["bitfinex","SOLUSD",1727140025679,6.76027117,144.4,144.37,0.12549]
["bitfinex","SOLUSD",1727140026677,6.9248,144.41,144.37,0.12549]
["bitfinex","SOLUSD",1727140026876,6.9243,144.42,144.37,7.05199]
["bitfinex","SOLUSD",1727140027056,6.9238,144.43,144.39,0.12549]
["bitfinex","SOLUSD",1727140027407,0.3368873,144.46,144.44,6.9229]
["bitfinex","SOLUSD",1727140027672,0.3368873,144.46,144.45,8.55821898]
["bitfinex","SOLUSD",1727140027878,0.3368873,144.46,144.45,28.55821898]
["bitfinex","SOLUSD",1727140028088,0.3368873,144.46,144.45,70.50110777]
["bitfinex","SOLUSD",1727140028256,0.3368873,144.46,144.45,92.24126036]
["bitfinex","SOLUSD",1727140028663,0.3368873,144.46,144.45,90.85736879]
["bitfinex","SOLUSD",1727140028878,0.3368873,144.46,144.45,48.91448]
["bitfinex","SOLUSD",1727140029060,0.3368873,144.46,144.45,72.691364]
["bitfinex","SOLUSD",1727140030067,0.3368873,144.46,144.45,76.30777055]
["bitfinex","SOLUSD",1727140031060,0.3368873,144.46,144.45,72.691364]
["bitfinex","SOLUSD",1727140031478,0.3368873,144.46,144.45,48.91448]
["bitfinex","SOLUSD",1727140031679,0.3368873,144.46,144.45,72.691364]
["bitfinex","SOLUSD",1727140032299,0.3368873,144.46,144.45,83.8915102]
["bitfinex","SOLUSD",1727140032587,0.3368873,144.46,144.45,113.8915102]
["bitfinex","SOLUSD",1727140032760,0.3368873,144.46,144.45,112.50771391]
["bitfinex","SOLUSD",1727140032960,0.3368873,144.46,144.45,102.691364]
["bitfinex","SOLUSD",1727140033261,0.3368873,144.46,144.45,104.07529026]
["bitfinex","SOLUSD",1727140033468,0.3368873,144.46,144.45,102.691364]
["bitfinex","SOLUSD",1727140034382,0.3368873,144.46,144.45,104.07541725]
["bitfinex","SOLUSD",1727140035067,0.3368873,144.46,144.45,102.691364]
["bitfinex","SOLUSD",1727140037175,6.9185,144.54,144.49,0.25098]
["bitfinex","SOLUSD",1727140037176,6.8052991,144.54,144.49,0.25098]
["bitfinex","SOLUSD",1727140037872,6.9193,144.53,144.48,0.25098]
["bitfinex","SOLUSD",1727140038376,6.9194,144.52,144.48,0.25098]
["bitfinex","SOLUSD",1727140038687,6.9194,144.52,144.48,0.12549]
["bitfinex","SOLUSD",1727140038889,6.9201,144.51,144.48,0.12549]
["bitfinex","SOLUSD",1727140039075,6.9201,144.51,144.46,6.9219]
["bitfinex","SOLUSD",1727140039279,6.9204,144.5,144.46,20.0]
["bitfinex","SOLUSD",1727140039471,6.9204,144.5,144.46,21.38422114]
["bitfinex","SOLUSD",1727140039679,6.9204,144.5,144.46,1.38422114]
["bitfinex","SOLUSD",1727140040081,6.9217,144.48,144.45,30.0]
["bitfinex","SOLUSD",1727140040284,6.9222,144.47,144.45,30.0]
["bitfinex","SOLUSD",1727140040483,6.9224,144.46,144.42,0.2386188]
["bitfinex","SOLUSD",1727140040683,1.37719694,144.5,144.42,0.2386188]
["bitfinex","SOLUSD",1727140040895,33.2146,144.51,144.42,0.2386188]
["bitfinex","SOLUSD",1727140040896,6.9231,144.45,144.42,0.2386188]
["bitfinex","SOLUSD",1727140041913,6.9237,144.43,144.42,0.2386188]
["bitfinex","SOLUSD",1727140042074,17.3036,144.48,144.42,0.2386188]
["bitfinex","SOLUSD",1727140042280,6.9214,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1727140042595,15.9138,144.51,144.42,0.2386188]
["bitfinex","SOLUSD",1727140042783,15.9138,144.51,144.43,0.25098]
["bitfinex","SOLUSD",1727140043393,6.9208,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1727140043592,6.9208,144.5,144.46,0.25098]
["bitfinex","SOLUSD",1727140044095,0.0933578,144.55,144.49,0.25098]
["bitfinex","SOLUSD",1727140044096,16.0071578,144.55,144.49,0.25098]
["bitfinex","SOLUSD",1727140044304,0.0933578,144.55,144.47,0.25098]
["bitfinex","SOLUSD",1727140044490,6.9185,144.54,144.5,0.12549]
["bitfinex","SOLUSD",1727140046098,6.9185,144.54,144.5,8.42964818]
["bitfinex","SOLUSD",1727140046282,7.0114578,144.55,144.5,8.42964818]
["bitfinex","SOLUSD",1727140046594,0.0933578,144.55,144.52,0.12549]
["bitfinex","SOLUSD",1727140047788,0.0933578,144.55,144.52,1.50918211]
["bitfinex","SOLUSD",1727140049194,0.0933578,144.55,144.53,0.12549]
["bitfinex","SOLUSD",1727140050311,0.0933578,144.55,144.54,0.12549]
["bitfinex","SOLUSD",1727140050605,0.0933578,144.55,144.52,0.25098]
["bitfinex","SOLUSD",1727140051001,0.0933578,144.55,144.52,0.12549]
["bitfinex","SOLUSD",1727140051177,0.0933578,144.55,144.5,15.4301]
["bitfinex","SOLUSD",1727140051378,0.0933578,144.55,144.5,0.12549]
["bitfinex","SOLUSD",1727140051783,0.0933578,144.55,144.49,6.9208]
["bitfinex","SOLUSD",1727140052477,0.0933578,144.55,144.48,17.3031]
["bitfinex","SOLUSD",1727140052988,6.919,144.53,144.48,24.2241]
["bitfinex","SOLUSD",1727140053188,6.919,144.53,144.49,0.25098]
["bitfinex","SOLUSD",1727140053777,6.919,144.53,144.49,7.17178]
["bitfinex","SOLUSD",1727140053984,0.0933578,144.55,144.49,7.17178]
["bitfinex","SOLUSD",1727140054197,6.9186,144.54,144.49,7.17178]
["bitfinex","SOLUSD",1727140054583,6.9186,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1727140055481,6.9186,144.54,144.49,7.17168]
["bitfinex","SOLUSD",1727140056579,6.9186,144.54,144.5,1.38380713]
["bitfinex","SOLUSD",1727140057000,0.0933578,144.55,144.51,0.25098]
["bitfinex","SOLUSD",1727140057193,7.0113578,144.55,144.51,0.25098]
["bitfinex","SOLUSD",1727140058793,0.0933578,144.55,144.51,0.25098]
["bitfinex","SOLUSD",1727140059002,0.0933578,144.55,144.51,7.17048]
["bitfinex","SOLUSD",1727140059308,0.0933578,144.55,144.53,0.12549]
["bitfinex","SOLUSD",1727140060890,8.38885474,144.55,144.51,0.12549]
["bitfinex","SOLUSD",1727140061117,6.919,144.53,144.51,0.12549]
["bitfinex","SOLUSD",1727140061326,6.919,144.53,144.48,20.0]
["bitfinex","SOLUSD",1727140061693,6.919,144.53,144.48,26.9209]
["bitfinex","SOLUSD",1727140062809,6.919,144.53,144.49,0.25098]
["bitfinex","SOLUSD",1727140063318,6.9195,144.52,144.48,0.25098]
["bitfinex","SOLUSD",1727140063550,1.47055474,144.55,144.47,32.734]
["bitfinex","SOLUSD",1727140063692,6.92,144.51,144.47,32.734]
["bitfinex","SOLUSD",1727140064821,6.9195,144.52,144.48,0.25098]
["bitfinex","SOLUSD",1727140065298,7.0117578,144.55,144.49,6.9206]
["bitfinex","SOLUSD",1727140065505,7.0117578,144.55,144.5,0.25098]
["bitfinex","SOLUSD",1727140065506,6.9189,144.54,144.5,0.25098]
["bitfinex","SOLUSD",1727140066324,1.47055474,144.55,144.47,32.734]
["bitfinex","SOLUSD",1727140066517,1.47055474,144.55,144.48,0.12549]
["bitfinex","SOLUSD",1727140066822,23.776884,144.54,144.44,24.2305]
["bitfinex","SOLUSD",1727140067024,18.67539694,144.53,144.44,17.3077]
["bitfinex","SOLUSD",1727140067229,6.9213,144.48,144.43,22.7687]
["bitfinex","SOLUSD",1727140067726,6.921,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1727140068314,6.921,144.49,144.45,0.25098]
["bitfinex","SOLUSD",1727140069007,17.2982,144.53,144.46,0.25098]
["bitfinex","SOLUSD",1727140069207,6.9204,144.5,144.46,0.25098]
["bitfinex","SOLUSD",1727140069526,6.9204,144.5,144.46,7.17318]
["bitfinex","SOLUSD",1727140069917,6.9204,144.5,144.46,0.25098]
["bitfinex","SOLUSD",1727140070420,6.921,144.49,144.46,0.12549]
["bitfinex","SOLUSD",1727140070627,6.9214,144.48,144.45,0.25098]
["bitfinex","SOLUSD",1727140070814,1.37719694,144.52,144.45,0.25098]
["bitfinex","SOLUSD",1727140070999,6.921,144.49,144.45,0.25098]
["bitfinex","SOLUSD",1727140073329,6.9214,144.48,144.45,0.25098]
["bitfinex","SOLUSD",1727140074216,6.9209,144.49,144.45,0.25098]
["bitfinex","SOLUSD",1727140074417,6.9205,144.5,144.45,7.04799]
["bitfinex","SOLUSD",1727140074620,6.9205,144.5,144.46,0.12549]
["bitfinex","SOLUSD",1727140075041,6.9199,144.51,144.46,7.04739]
["bitfinex","SOLUSD",1727140075469,0.0933578,144.55,144.46,7.04739]
["bitfinex","SOLUSD",1727140075748,6.9205,144.5,144.46,7.04769]
["bitfinex","SOLUSD",1727140077326,6.92,144.51,144.47,7.04719]
["bitfinex","SOLUSD",1727140077530,6.92,144.51,144.48,0.12549]
["bitfinex","SOLUSD",1727140077731,6.9195,144.52,144.48,0.12549]
["bitfinex","SOLUSD",1727140078255,1.47055474,144.55,144.49,0.12549]
["bitfinex","SOLUSD",1727140078256,0.0933578,144.55,144.49,0.12549]
["bitfinex","SOLUSD",1727140078436,6.9193,144.53,144.49,0.12549]
["bitfinex","SOLUSD",1727140079553,0.0933578,144.55,144.49,0.12549]
["bitfinex","SOLUSD",1727140079760,6.9195,144.52,144.49,0.12549]
["bitfinex","SOLUSD",1727140080749,6.9212,144.49,144.44,30.7127]
["bitfinex","SOLUSD",1727140080957,6.9212,144.49,144.45,6.9225]
["bitfinex","SOLUSD",1727140081425,6.9215,144.48,144.44,30.7128]
["bitfinex","SOLUSD",1727140081628,6.9215,144.48,144.44,23.7896]
["bitfinex","SOLUSD",1727140083645,6.9209,144.49,144.45,7.17358]
["bitfinex","SOLUSD",1727140084428,6.9217,144.48,144.45,0.12549]
["bitfinex","SOLUSD",1727140084642,6.9222,144.47,144.44,0.12549]
["bitfinex","SOLUSD",1727140085760,6.921,144.49,144.44,7.17408]
["bitfinex","SOLUSD",1727140087657,6.9205,144.5,144.46,7.17308]
["bitfinex","SOLUSD",1727140087857,6.9205,144.5,144.46,0.25098]
["bitfinex","SOLUSD",1727140089359,6.9194,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1727140089856,6.92,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1727140090054,0.0933578,144.55,144.49,15.6599]
["bitfinex","SOLUSD",1727140090235,6.9185,144.54,144.5,1.38392602]
["bitfinex","SOLUSD",1727140090435,0.0933578,144.55,144.5,1.38392602]
["bitfinex","SOLUSD",1727140090649,0.0933578,144.55,144.52,6.9194]
["bitfinex","SOLUSD",1727140090836,0.0933578,144.55,144.51,7.17088]
["bitfinex","SOLUSD",1727140091036,7.0115578,144.55,144.51,0.25098]
["bitfinex","SOLUSD",1727140092254,1.37719694,144.54,144.46,22.1419]
["bitfinex","SOLUSD",1727140092457,0.0933578,144.55,144.46,22.1419]
["bitfinex","SOLUSD",1727140092834,0.0933578,144.55,144.49,6.9204]
["bitfinex","SOLUSD",1727140093041,0.0933578,144.55,144.47,17.3034]
["bitfinex","SOLUSD",1727140093240,0.0933578,144.55,144.47,20.92848765]
["bitfinex","SOLUSD",1727140093436,0.0933578,144.55,144.48,24.027864]
["bitfinex","SOLUSD",1727140094375,7.0113578,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1727140094539,7.0113578,144.55,144.5,0.25098]
["bitfinex","SOLUSD",1727140095749,6.9185,144.54,144.5,0.25098]
["bitfinex","SOLUSD",1727140096055,0.0933578,144.55,144.47,17.3034]
["bitfinex","SOLUSD",1727140096255,6.9191,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1727140096561,6.9185,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1727140097439,0.0933578,144.55,144.51,23.776884]
["bitfinex","SOLUSD",1727140097639,0.0933578,144.55,144.54,0.25098]
["bitfinex","SOLUSD",1727140098453,0.0933578,144.55,144.54,7.16948]
["bitfinex","SOLUSD",1727140100167,0.0933578,144.55,144.54,52.32959403]
["bitfinex","SOLUSD",1727140100465,0.0933578,144.55,144.54,70.49559882]
["bitfinex","SOLUSD",1727140100762,0.0933578,144.55,144.54,78.72697794]
["bitfinex","SOLUSD",1727140101142,0.0933578,144.55,144.54,108.72697794]
["bitfinex","SOLUSD",1727140102960,0.2971492,144.58,144.57,6.917]
["bitfinex","SOLUSD",1727140103262,0.2971492,144.58,144.57,92.34980966]
["bitfinex","SOLUSD",1727140103442,0.2971492,144.58,144.57,122.34980966]
["bitfinex","SOLUSD",1727140103870,0.2971492,144.58,144.57,120.96696879]
["bitfinex","SOLUSD",1727140104163,0.2971492,144.58,144.57,124.58064406]
["bitfinex","SOLUSD",1727140104576,0.2460237,144.62,144.61,6.9151]
["bitfinex","SOLUSD",1727140104744,0.2460237,144.62,144.61,70.4914205]
["bitfinex","SOLUSD",1727140105364,0.2460237,144.62,144.61,52.3254012]
["bitfinex","SOLUSD",1727140105745,0.2460237,144.62,144.61,82.3254012]
["bitfinex","SOLUSD",1727140106247,0.2460237,144.62,144.61,122.34750599]
["bitfinex","SOLUSD",1727140106459,0.2460237,144.62,144.61,120.96506879]
["bitfinex","SOLUSD",1727140107966,0.0933578,144.64,144.62,43.902374]
["bitfinex","SOLUSD",1727140108150,0.0933578,144.64,144.63,70.49015158]
["bitfinex","SOLUSD",1727140109061,0.0933578,144.64,144.63,99.10796879]
["bitfinex","SOLUSD",1727140110570,0.0933578,144.64,144.63,69.10796879]
["bitfinex","SOLUSD",1727140111073,0.0933578,144.64,144.63,78.72152513]
["bitfinex","SOLUSD",1727140111251,0.0933578,144.64,144.63,77.33934791]
["bitfinex","SOLUSD",1727140111746,0.2460237,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1727140111954,0.2460237,144.7,144.69,50.939164]
["bitfinex","SOLUSD",1727140112281,0.2460237,144.7,144.69,59.17054312]
["bitfinex","SOLUSD",1727140112461,0.2460237,144.7,144.69,76.00263855]
["bitfinex","SOLUSD",1727140112662,0.2460237,144.7,144.69,94.16864334]
["bitfinex","SOLUSD",1727140112973,0.2460237,144.7,144.69,92.78704791]
["bitfinex","SOLUSD",1727140113174,0.2460237,144.7,144.69,94.16857767]
["bitfinex","SOLUSD",1727140113551,0.2460237,144.7,144.69,124.16857767]
["bitfinex","SOLUSD",1727140113747,0.0933578,144.72,144.71,50.938164]
["bitfinex","SOLUSD",1727140113951,0.0933578,144.72,144.71,70.48557876]
["bitfinex","SOLUSD",1727140114571,0.0933578,144.72,144.71,100.48557876]
["bitfinex","SOLUSD",1727140114777,0.0933578,144.72,144.71,99.10416879]
["bitfinex","SOLUSD",1727140115153,0.0933578,144.72,144.71,100.48554194]
["bitfinex","SOLUSD",1727140115570,0.0933578,144.72,144.71,99.10416879]
["bitfinex","SOLUSD",1727140116358,0.0933578,144.72,144.71,100.48554101]
["bitfinex","SOLUSD",1727140117551,0.0933578,144.72,144.71,107.42354101]
["bitfinex","SOLUSD",1727140117968,0.1135678,144.75,144.74,27.15988]
["bitfinex","SOLUSD",1727140118167,0.1135678,144.75,144.74,70.48408019]
["bitfinex","SOLUSD",1727140118678,0.1135678,144.75,144.74,69.10276879]
["bitfinex","SOLUSD",1727140119064,0.1135678,144.75,144.74,20.25098]
["bitfinex","SOLUSD",1727140120355,0.1135678,144.75,144.74,21.63243321]
["bitfinex","SOLUSD",1727140120553,0.1135678,144.75,144.74,75.50836879]
["bitfinex","SOLUSD",1727140120754,0.1135678,144.75,144.74,105.50836879]
["bitfinex","SOLUSD",1727140120974,0.1135678,144.75,144.74,106.88952548]
["bitfinex","SOLUSD",1727140121171,0.1135678,144.75,144.74,105.50836879]
["bitfinex","SOLUSD",1727140121779,0.1135678,144.75,144.74,75.50836879]
["bitfinex","SOLUSD",1727140122981,0.1135678,144.75,144.74,76.88952708]
["bitfinex","SOLUSD",1727140123364,0.1135678,144.75,144.74,75.50836879]
["bitfinex","SOLUSD",1727140123557,0.1135678,144.75,144.74,76.88952758]
["bitfinex","SOLUSD",1727140123762,0.4804698,144.81,144.8,0.12549]
["bitfinex","SOLUSD",1727140124380,0.4804698,144.81,144.78,17.2673]
["bitfinex","SOLUSD",1727140125469,0.4804698,144.81,144.79,0.12549]
["bitfinex","SOLUSD",1727140125782,0.4804698,144.81,144.79,0.25098]
["bitfinex","SOLUSD",1727140126999,0.4804698,144.81,144.78,17.2673]
["bitfinex","SOLUSD",1727140127463,0.4804698,144.81,144.78,24.1743]
["bitfinex","SOLUSD",1727140127984,0.4804698,144.81,144.78,17.2673]
["bitfinex","SOLUSD",1727140128388,7.3863698,144.81,144.78,0.12549]
["bitfinex","SOLUSD",1727140128680,0.4804698,144.81,144.78,0.25098]
["bitfinex","SOLUSD",1727140128882,6.9061,144.8,144.77,0.12549]
["bitfinex","SOLUSD",1727140129456,6.9061,144.8,144.76,17.2692]
["bitfinex","SOLUSD",1727140129667,6.9061,144.8,144.76,24.1771]
["bitfinex","SOLUSD",1727140130062,7.3860698,144.81,144.77,1.38129688]
["bitfinex","SOLUSD",1727140130781,0.4804698,144.81,144.78,0.25098]
["bitfinex","SOLUSD",1727140130986,0.4804698,144.81,144.79,1.38113774]
["bitfinex","SOLUSD",1727140132588,0.4804698,144.81,144.8,0.12549]
["bitfinex","SOLUSD",1727140134789,0.4804698,144.81,144.8,1.50651668]
["bitfinex","SOLUSD",1727140135886,0.4804698,144.81,144.8,7.15698]
["bitfinex","SOLUSD",1727140138278,0.4804698,144.81,144.78,24.1739]
["bitfinex","SOLUSD",1727140139673,0.4804698,144.81,144.78,35.43300479]
["bitfinex","SOLUSD",1727140139872,0.4804698,144.81,144.79,6.9064]
["bitfinex","SOLUSD",1727140140371,0.4804698,144.81,144.8,0.12549]
["bitfinex","SOLUSD",1727140140571,7.3862698,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1727140140766,0.4804698,144.81,144.76,26.9075]
["bitfinex","SOLUSD",1727140141080,6.9062,144.8,144.76,26.9075]
["bitfinex","SOLUSD",1727140141280,6.9062,144.8,144.77,30.0]
["bitfinex","SOLUSD",1727140141593,0.4804698,144.81,144.77,30.0]
["bitfinex","SOLUSD",1727140141787,6.9064,144.8,144.77,30.0]
["bitfinex","SOLUSD",1727140141971,7.3861698,144.81,144.77,36.9074]
["bitfinex","SOLUSD",1727140142173,7.3861698,144.81,144.78,1.38118912]
["bitfinex","SOLUSD",1727140142495,7.3861698,144.81,144.77,36.9074]
["bitfinex","SOLUSD",1727140142672,7.3861698,144.81,144.78,1.38119036]
["bitfinex","SOLUSD",1727140143275,7.3861698,144.81,144.78,0.12549]
["bitfinex","SOLUSD",1727140146886,6.9062,144.8,144.76,0.12549]
["bitfinex","SOLUSD",1727140147098,6.9073,144.78,144.73,26.9093]
["bitfinex","SOLUSD",1727140147313,6.9073,144.78,144.74,30.0]
["bitfinex","SOLUSD",1727140147674,6.9073,144.78,144.74,36.9088]
["bitfinex","SOLUSD",1727140148497,6.9061,144.8,144.75,8.2895277]
["bitfinex","SOLUSD",1727140148676,6.9061,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1727140149073,6.9061,144.8,144.76,0.25098]
["bitfinex","SOLUSD",1727140149688,7.1037698,144.81,144.76,0.12549]
["bitfinex","SOLUSD",1727140149689,6.9066,144.79,144.76,0.12549]
["bitfinex","SOLUSD",1727140150878,7.1037698,144.81,144.76,0.12549]
["bitfinex","SOLUSD",1727140150879,6.9062,144.8,144.76,0.12549]
["bitfinex","SOLUSD",1727140151602,6.9062,144.8,144.76,1.50687189]
["bitfinex","SOLUSD",1727140152129,7.1037698,144.81,144.76,1.50687189]
["bitfinex","SOLUSD",1727140152130,0.4804698,144.81,144.78,0.12549]
["bitfinex","SOLUSD",1727140152303,0.4804698,144.81,144.76,17.269]
["bitfinex","SOLUSD",1727140153620,6.9062,144.8,144.76,24.1768]
["bitfinex","SOLUSD",1727140154608,0.4804698,144.81,144.77,8.53972299]
["bitfinex","SOLUSD",1727140154609,7.3860698,144.81,144.77,8.53972299]
["bitfinex","SOLUSD",1727140154905,7.3860698,144.81,144.77,7.15838]
["bitfinex","SOLUSD",1727140156702,6.9063,144.8,144.76,24.1769]
["bitfinex","SOLUSD",1727140156911,6.9063,144.8,144.76,17.269]
["bitfinex","SOLUSD",1727140157400,0.4804698,144.81,144.77,3.61553166]
["bitfinex","SOLUSD",1727140157606,0.4804698,144.81,144.73,26.67415541]
["bitfinex","SOLUSD",1727140157794,0.4804698,144.81,144.74,59.40145541]
["bitfinex","SOLUSD",1727140158100,0.4804698,144.81,144.75,3.61620175]
["bitfinex","SOLUSD",1727140158101,6.9069,144.79,144.75,3.61620175]
["bitfinex","SOLUSD",1727140158304,0.4804698,144.81,144.74,36.9086]
["bitfinex","SOLUSD",1727140158487,6.9066,144.79,144.75,3.61919486]
["bitfinex","SOLUSD",1727140158700,6.9066,144.79,144.74,8.29009638]
["bitfinex","SOLUSD",1727140158879,6.9066,144.79,144.75,3.61929384]
["bitfinex","SOLUSD",1727140159081,6.9066,144.79,144.74,6.9086]
["bitfinex","SOLUSD",1727140159314,6.9066,144.79,144.74,12.69950489]
["bitfinex","SOLUSD",1727140159513,6.9066,144.79,144.75,3.74565617]
["bitfinex","SOLUSD",1727140159806,0.4804698,144.81,144.74,5.79090489]
["bitfinex","SOLUSD",1727140159997,1.37719694,144.8,144.75,3.62015352]
["bitfinex","SOLUSD",1727140160198,1.37719694,144.8,144.74,0.25098]
["bitfinex","SOLUSD",1727140160507,1.37719694,144.8,144.75,3.62088617]
["bitfinex","SOLUSD",1727140160809,6.9071,144.78,144.74,5.91639489]
["bitfinex","SOLUSD",1727140161011,6.9071,144.78,144.75,3.62062277]
["bitfinex","SOLUSD",1727140161795,6.9071,144.78,144.74,5.91639489]
["bitfinex","SOLUSD",1727140161996,6.9071,144.78,144.75,3.62164781]
["bitfinex","SOLUSD",1727140162195,6.9071,144.78,144.74,0.12549]
["bitfinex","SOLUSD",1727140162614,6.9079,144.76,144.72,5.79430208]
["bitfinex","SOLUSD",1727140162822,1.37719694,144.75,144.73,30.0]
["bitfinex","SOLUSD",1727140163020,1.37719694,144.75,144.73,35.79429807]
["bitfinex","SOLUSD",1727140163021,6.9085,144.75,144.73,35.79429807]
["bitfinex","SOLUSD",1727140163310,7.96249694,144.79,144.73,5.79429807]
["bitfinex","SOLUSD",1727140163493,6.908,144.76,144.73,9.41671788]
["bitfinex","SOLUSD",1727140164010,1.37719694,144.75,144.73,9.41671788]
["bitfinex","SOLUSD",1727140164191,6.9085,144.75,144.73,9.41671788]
["bitfinex","SOLUSD",1727140165321,6.9089,144.74,144.73,9.41671788]
["bitfinex","SOLUSD",1727140165815,23.3495,144.74,144.73,9.41671788]
["bitfinex","SOLUSD",1727140165989,47.126384,144.74,144.73,9.41671788]
["bitfinex","SOLUSD",1727140166213,73.776884,144.73,144.63,5.79713264]
["bitfinex","SOLUSD",1727140166404,6.9128,144.66,144.63,5.79713264]
["bitfinex","SOLUSD",1727140166612,6.9128,144.66,144.61,24.2028]
["bitfinex","SOLUSD",1727140168210,1.37719694,144.65,144.58,39.6369]
["bitfinex","SOLUSD",1727140168513,6.9142,144.63,144.58,40.5006]
["bitfinex","SOLUSD",1727140168708,6.9142,144.63,144.58,24.2074]
["bitfinex","SOLUSD",1727140169799,6.9142,144.63,144.59,0.25098]
["bitfinex","SOLUSD",1727140170596,6.9137,144.64,144.59,0.25098]
["bitfinex","SOLUSD",1727140170913,8.29139694,144.63,144.58,24.2074]
["bitfinex","SOLUSD",1727140171119,1.37719694,144.62,144.58,24.2074]
["bitfinex","SOLUSD",1727140171299,8.29189694,144.62,144.58,17.2913]
["bitfinex","SOLUSD",1727140171496,67.2827,144.66,144.57,0.387112]
["bitfinex","SOLUSD",1727140171697,6.9158,144.6,144.57,0.387112]
["bitfinex","SOLUSD",1727140173225,6.9152,144.61,144.57,0.387112]
["bitfinex","SOLUSD",1727140173399,6.9142,144.63,144.58,7.04199]
["bitfinex","SOLUSD",1727140174411,23.0259,144.67,144.58,0.12549]
["bitfinex","SOLUSD",1727140174720,23.0259,144.67,144.59,0.12549]
["bitfinex","SOLUSD",1727140175016,6.9127,144.66,144.61,6.9149]
["bitfinex","SOLUSD",1727140175599,23.0259,144.67,144.6,17.2887]
["bitfinex","SOLUSD",1727140175802,6.9132,144.65,144.6,24.354102]
["bitfinex","SOLUSD",1727140176501,23.0259,144.67,144.6,0.149902]
["bitfinex","SOLUSD",1727140176704,6.9142,144.63,144.6,0.149902]
["bitfinex","SOLUSD",1727140179001,6.9137,144.64,144.6,0.149902]
["bitfinex","SOLUSD",1727140180339,23.0259,144.67,144.6,0.149902]
["bitfinex","SOLUSD",1727140180530,6.9147,144.62,144.6,0.149902]
["bitfinex","SOLUSD",1727140181012,6.9142,144.63,144.6,0.149902]
["bitfinex","SOLUSD",1727140181402,40.3073,144.67,144.6,0.149902]
["bitfinex","SOLUSD",1727140181403,6.9138,144.64,144.6,0.149902]
["bitfinex","SOLUSD",1727140199518,6.9142,144.63,144.6,0.149902]
["bitfinex","SOLUSD",1727140200558,39.7052,144.7,144.61,27.51894291]
["bitfinex","SOLUSD",1727140200851,6.9126,144.67,144.62,6.9143]
["bitfinex","SOLUSD",1727140201225,6.9118,144.68,144.63,17.2849]
["bitfinex","SOLUSD",1727140201551,6.9123,144.67,144.63,17.2849]
["bitfinex","SOLUSD",1727140201726,6.9123,144.67,144.63,24.1989]
["bitfinex","SOLUSD",1727140201925,6.9123,144.67,144.63,17.2849]
["bitfinex","SOLUSD",1727140202735,6.9127,144.66,144.63,17.2849]
["bitfinex","SOLUSD",1727140203234,16.0848,144.7,144.61,15.92778]
["bitfinex","SOLUSD",1727140203448,6.9136,144.65,144.61,15.6768]
["bitfinex","SOLUSD",1727140206163,6.9136,144.65,144.61,15.826702]
["bitfinex","SOLUSD",1727140207849,17.2817,144.67,144.61,0.149902]
["bitfinex","SOLUSD",1727140208035,6.9146,144.62,144.61,0.149902]
["bitfinex","SOLUSD",1727140208241,8.29179694,144.62,144.61,0.149902]
["bitfinex","SOLUSD",1727140208547,6.9146,144.62,144.61,0.149902]
["bitfinex","SOLUSD",1727140215639,6.9143,144.63,144.61,0.149902]
["bitfinex","SOLUSD",1727140217958,0.2461018,144.86,144.75,17.2707]
["bitfinex","SOLUSD",1727140218144,0.2461018,144.86,144.76,0.25098]
["bitfinex","SOLUSD",1727140218344,0.2461018,144.86,144.73,6.909]
["bitfinex","SOLUSD",1727140218345,1.71665654,144.82,144.73,6.909]
["bitfinex","SOLUSD",1727140218544,0.3394596,144.82,144.72,21.9643]
["bitfinex","SOLUSD",1727140218855,0.3394596,144.82,144.72,0.25098]
["bitfinex","SOLUSD",1727140219088,1.71665654,144.82,144.71,17.40059]
["bitfinex","SOLUSD",1727140219370,0.3394596,144.82,144.71,17.40059]
["bitfinex","SOLUSD",1727140219742,0.3394596,144.82,144.72,6.9098]
["bitfinex","SOLUSD",1727140219940,50.0,144.81,144.71,17.40059]
["bitfinex","SOLUSD",1727140220253,6.9084,144.75,144.71,0.12549]
["bitfinex","SOLUSD",1727140220437,1.37719694,144.74,144.71,0.12549]
["bitfinex","SOLUSD",1727140221337,50.0,144.81,144.71,0.12549]
["bitfinex","SOLUSD",1727140221645,6.907,144.78,144.72,6.9097]
["bitfinex","SOLUSD",1727140221848,1.62329874,144.77,144.7,24.1868]
["bitfinex","SOLUSD",1727140222058,1.37719694,144.76,144.7,24.1868]
["bitfinex","SOLUSD",1727140222575,0.2461018,144.77,144.7,24.1868]
["bitfinex","SOLUSD",1727140223357,6.908,144.76,144.7,24.1868]
["bitfinex","SOLUSD",1727140224971,6.408,144.76,144.7,24.1868]
["bitfinex","SOLUSD",1727140225768,1.37719694,144.75,144.72,6.9098]
["bitfinex","SOLUSD",1727140226069,0.2461018,144.77,144.74,6.9088]
["bitfinex","SOLUSD",1727140227775,0.2461018,144.77,144.73,7.03489]
["bitfinex","SOLUSD",1727140228684,0.2461018,144.77,144.74,6.9088]
["bitfinex","SOLUSD",1727140229476,7.1536018,144.77,144.73,0.12549]
["bitfinex","SOLUSD",1727140229651,0.2461018,144.77,144.73,0.12549]
["bitfinex","SOLUSD",1727140230665,0.2461018,144.77,144.73,7.03489]
["bitfinex","SOLUSD",1727140233172,0.2461018,144.77,144.74,0.12549]
["bitfinex","SOLUSD",1727140233373,0.2461018,144.77,144.76,6.9079]
["bitfinex","SOLUSD",1727140233575,0.2461018,144.77,144.76,7.03339]
["bitfinex","SOLUSD",1727140235857,0.2461018,144.77,144.75,6.9083]
["bitfinex","SOLUSD",1727140236053,0.2461018,144.77,144.73,6.9089]
["bitfinex","SOLUSD",1727140236258,7.1540018,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1727140236453,1.37719694,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1727140236870,7.1540018,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1727140238261,0.2461018,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1727140238463,0.2461018,144.77,144.74,6.9088]
["bitfinex","SOLUSD",1727140238783,0.2461018,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1727140239179,1.62329874,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1727140239578,0.2461018,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1727140240171,1.62329874,144.77,144.71,17.2755]
["bitfinex","SOLUSD",1727140240375,1.62329874,144.77,144.71,24.1858]
["bitfinex","SOLUSD",1727140240575,6.908,144.76,144.71,24.1858]
["bitfinex","SOLUSD",1727140241093,0.2461018,144.77,144.7,7.03619]
["bitfinex","SOLUSD",1727140241385,6.9089,144.74,144.7,7.03629]
["bitfinex","SOLUSD",1727140241575,6.9085,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1727140241964,6.908,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1727140242380,6.908,144.76,144.71,0.12549]
["bitfinex","SOLUSD",1727140242604,6.908,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1727140243389,6.908,144.76,144.71,7.03569]
["bitfinex","SOLUSD",1727140243770,6.909,144.74,144.7,17.2762]
["bitfinex","SOLUSD",1727140244076,1.37719694,144.73,144.7,17.2762]
["bitfinex","SOLUSD",1727140244271,8.28699694,144.73,144.67,39.8104]
["bitfinex","SOLUSD",1727140244473,8.28709694,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1727140244672,0.2461018,144.77,144.64,6.5015]
["bitfinex","SOLUSD",1727140244673,1.37719694,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1727140244874,6.9108,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1727140245279,6.9108,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1727140245486,6.9104,144.71,144.66,6.9127]
["bitfinex","SOLUSD",1727140245871,6.9113,144.69,144.64,24.1971]
["bitfinex","SOLUSD",1727140246071,6.9113,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1727140247684,23.776884,144.76,144.67,6.9118]
["bitfinex","SOLUSD",1727140247685,6.9099,144.72,144.67,6.9118]
["bitfinex","SOLUSD",1727140254090,6.9095,144.73,144.68,1.50770307]
["bitfinex","SOLUSD",1727140255179,6.9095,144.73,144.68,0.12549]
["bitfinex","SOLUSD",1727140255380,6.9095,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1727140255592,6.9095,144.73,144.69,1.38210373]
["bitfinex","SOLUSD",1727140256992,6.9092,144.74,144.69,8.29320373]
["bitfinex","SOLUSD",1727140260599,17.5153018,144.77,144.69,8.29320373]
["bitfinex","SOLUSD",1727140260781,17.5153018,144.77,144.71,0.12549]
["bitfinex","SOLUSD",1727140260782,0.2461018,144.77,144.71,0.12549]
["bitfinex","SOLUSD",1727140260972,0.2461018,144.77,144.71,16.6062]
["bitfinex","SOLUSD",1727140261180,7.1539018,144.77,144.72,24.1833]
["bitfinex","SOLUSD",1727140263395,0.2461018,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1727140264383,0.2461018,144.77,144.74,6.9088]
["bitfinex","SOLUSD",1727140264793,0.2461018,144.77,144.73,7.03479]
["bitfinex","SOLUSD",1727140265105,6.908,144.76,144.72,24.1833]
["bitfinex","SOLUSD",1727140265303,7.1536018,144.77,144.72,24.1833]
["bitfinex","SOLUSD",1727140268800,6.9081,144.76,144.72,17.2735]
["bitfinex","SOLUSD",1727140269588,7.1538018,144.77,144.72,24.1829]
["bitfinex","SOLUSD",1727140270320,7.1538018,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1727140272700,0.2461018,144.77,144.74,0.25098]
["bitfinex","SOLUSD",1727140272901,0.2461018,144.77,144.74,7.15948]
["bitfinex","SOLUSD",1727140273591,0.2461018,144.77,144.74,0.25098]
["bitfinex","SOLUSD",1727140273810,0.2461018,144.77,144.75,6.9084]
["bitfinex","SOLUSD",1727140274524,0.2461018,144.77,144.76,8.28938185]
["bitfinex","SOLUSD",1727140274719,0.2461018,144.77,144.76,19.8578746]
["bitfinex","SOLUSD",1727140275513,0.2461018,144.77,144.76,19.9833646]
["bitfinex","SOLUSD",1727140277111,0.2461018,144.77,144.76,7.03339]
["bitfinex","SOLUSD",1727140277319,0.2461018,144.77,144.75,0.12549]
["bitfinex","SOLUSD",1727140277499,0.2461018,144.77,144.74,30.6952]
["bitfinex","SOLUSD",1727140278405,0.2461018,144.77,144.76,6.9079]
["bitfinex","SOLUSD",1727140278712,0.2461018,144.77,144.76,8.28907754]
["bitfinex","SOLUSD",1727140278895,0.2461018,144.77,144.76,28.45062068]
["bitfinex","SOLUSD",1727140279418,0.2461018,144.77,144.76,19.86613415]
["bitfinex","SOLUSD",1727140280001,0.2461018,144.77,144.76,18.48495661]
["bitfinex","SOLUSD",1727140280916,0.2461018,144.77,144.76,7.15888]
["bitfinex","SOLUSD",1727140281119,0.2461018,144.77,144.76,18.48019245]
["bitfinex","SOLUSD",1727140281423,0.2461018,144.77,144.76,18.47790639]
["bitfinex","SOLUSD",1727140282024,0.2461018,144.77,144.76,19.85908632]
["bitfinex","SOLUSD",1727140282925,0.2461018,144.77,144.76,31.42757907]
["bitfinex","SOLUSD",1727140283602,0.2461018,144.77,144.76,31.4222868]
["bitfinex","SOLUSD",1727140284310,0.2461018,144.77,144.76,20.10855268]
["bitfinex","SOLUSD",1727140284620,0.2461018,144.77,144.76,31.4222868]
["bitfinex","SOLUSD",1727140284812,0.2461018,144.77,144.76,20.10855268]
["bitfinex","SOLUSD",1727140285017,0.2461018,144.77,144.76,31.4222868]
["bitfinex","SOLUSD",1727140285314,0.2461018,144.77,144.76,20.10855268]
["bitfinex","SOLUSD",1727140285521,0.2461018,144.77,144.76,31.4222868]
["bitfinex","SOLUSD",1727140285716,0.2461018,144.77,144.76,20.10855268]
["bitfinex","SOLUSD",1727140285909,0.2461018,144.77,144.76,31.4222868]
["bitfinex","SOLUSD",1727140286117,0.2461018,144.77,144.76,20.10855268]
["bitfinex","SOLUSD",1727140286719,0.2461018,144.77,144.76,43.88543668]
["bitfinex","SOLUSD",1727140287313,0.2461018,144.77,144.76,30.03202211]
["bitfinex","SOLUSD",1727140287510,0.2461018,144.77,144.76,18.72737275]
["bitfinex","SOLUSD",1727140287825,0.2461018,144.77,144.76,1.38117788]
["bitfinex","SOLUSD",1727140288000,6.9079,144.76,144.72,18.21434936]
["bitfinex","SOLUSD",1727140288200,6.9084,144.75,144.71,52.09664936]
["bitfinex","SOLUSD",1727140289019,7.1539018,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1727140294210,7.1539018,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1727140297819,7.1539018,144.77,144.72,11.06508354]
["bitfinex","SOLUSD",1727140297820,0.2461018,144.77,144.72,11.06508354]
["bitfinex","SOLUSD",1727140298126,7.1540018,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1727140298313,7.1540018,144.77,144.73,17.9786772]
["bitfinex","SOLUSD",1727140299331,0.2461018,144.77,144.76,6.9079]
["bitfinex","SOLUSD",1727140300627,0.2461018,144.77,144.76,17.98375977]
["bitfinex","SOLUSD",1727140304230,0.2461018,144.77,144.76,19.61600836]
["bitfinex","SOLUSD",1727140304921,0.2461018,144.77,144.76,18.23473977]
["bitfinex","SOLUSD",1727140305105,0.2461018,144.77,144.76,19.61588061]
["bitfinex","SOLUSD",1727140305312,0.2461018,144.77,144.76,23.10184747]
["bitfinex","SOLUSD",1727140306425,0.2461018,144.77,144.76,19.63752444]
["bitfinex","SOLUSD",1727140306828,0.2461018,144.77,144.76,23.12524195]
["bitfinex","SOLUSD",1727140307133,0.2461018,144.77,144.76,46.90212595]
["bitfinex","SOLUSD",1727140307626,0.3394596,144.82,144.81,6.9056]
["bitfinex","SOLUSD",1727140307831,0.3394596,144.82,144.81,18.1285936]
["bitfinex","SOLUSD",1727140308537,0.3394596,144.82,144.81,18.2540836]
["bitfinex","SOLUSD",1727140309737,0.3394596,144.82,144.81,18.25145059]
["bitfinex","SOLUSD",1727140310041,0.3394596,144.82,144.81,18.25151504]
["bitfinex","SOLUSD",1727140310338,0.3394596,144.82,144.81,18.12602504]
["bitfinex","SOLUSD",1727140310833,0.3394596,144.82,144.81,11.22042504]
["bitfinex","SOLUSD",1727140311737,0.3394596,144.82,144.81,18.12602504]
["bitfinex","SOLUSD",1727140312029,0.3394596,144.82,144.81,29.80586388]
["bitfinex","SOLUSD",1727140312411,0.3394596,144.82,144.81,33.29216119]
["bitfinex","SOLUSD",1727140313012,0.3394596,144.82,144.81,33.29099472]
["bitfinex","SOLUSD",1727140313230,0.3394596,144.82,144.81,29.80469741]
["bitfinex","SOLUSD",1727140313713,0.3394596,144.82,144.81,33.29098557]
["bitfinex","SOLUSD",1727140314832,0.3394596,144.82,144.81,57.06786957]
["bitfinex","SOLUSD",1727140315047,0.0628528,144.84,144.83,6.9046]
["bitfinex","SOLUSD",1727140315232,0.0628528,144.84,144.83,38.24934857]
["bitfinex","SOLUSD",1727140315533,0.0628528,144.84,144.83,53.28998557]
["bitfinex","SOLUSD",1727140315739,0.0628528,144.84,144.83,33.28998557]
["bitfinex","SOLUSD",1727140316035,0.0628528,144.84,144.83,29.80369741]
["bitfinex","SOLUSD",1727140316233,0.0628528,144.84,144.83,59.80369741]
["bitfinex","SOLUSD",1727140316628,0.0628528,144.84,144.83,29.80369741]
["bitfinex","SOLUSD",1727140316828,0.0628528,144.84,144.83,31.18427897]
["bitfinex","SOLUSD",1727140317930,0.0628528,144.84,144.83,11.09376857]
["bitfinex","SOLUSD",1727140318140,0.0628528,144.84,144.83,17.99836857]
["bitfinex","SOLUSD",1727140319116,0.0628528,144.84,144.83,26.60019934]
["bitfinex","SOLUSD",1727140319311,0.0628528,144.84,144.83,17.98491494]
["bitfinex","SOLUSD",1727140319516,0.0628528,144.84,144.83,26.58641824]
["bitfinex","SOLUSD",1727140319728,0.0628528,144.84,144.83,26.71190824]
["bitfinex","SOLUSD",1727140319929,0.0628528,144.84,144.83,28.09260761]
["bitfinex","SOLUSD",1727140320734,0.0628528,144.84,144.83,11.08031494]
["bitfinex","SOLUSD",1727140321335,6.9669528,144.84,144.83,11.08031494]
["bitfinex","SOLUSD",1727140321522,0.0628528,144.84,144.8,8.60199882]
["bitfinex","SOLUSD",1727140321729,0.0628528,144.84,144.82,11.55434884]
["bitfinex","SOLUSD",1727140321928,0.0628528,144.84,144.83,8.28529634]
["bitfinex","SOLUSD",1727140322541,0.0628528,144.84,144.83,17.97729603]
["bitfinex","SOLUSD",1727140322720,0.0628528,144.84,144.83,7.03009]
["bitfinex","SOLUSD",1727140322919,0.0628528,144.84,144.83,18.22724091]
["bitfinex","SOLUSD",1727140323839,0.0628528,144.84,144.83,18.10175091]
["bitfinex","SOLUSD",1727140324156,0.0628528,144.84,144.83,11.07166091]
["bitfinex","SOLUSD",1727140324329,0.0628528,144.84,144.79,15.5012971]
["bitfinex","SOLUSD",1727140324640,6.9670528,144.84,144.8,11.06136267]
["bitfinex","SOLUSD",1727140324861,6.9047,144.83,144.81,11.06152074]
["bitfinex","SOLUSD",1727140325021,8.28229694,144.82,144.81,11.06152074]
["bitfinex","SOLUSD",1727140325224,6.907,144.78,144.74,8.58705899]
["bitfinex","SOLUSD",1727140325426,8.28489694,144.77,144.75,11.06152074]
["bitfinex","SOLUSD",1727140325640,16.5702,144.8,144.74,1.38166352]
["bitfinex","SOLUSD",1727140325950,16.5702,144.8,144.75,11.06527544]
["bitfinex","SOLUSD",1727140326135,16.5702,144.8,144.72,28.82854884]
["bitfinex","SOLUSD",1727140326342,16.5702,144.8,144.72,24.1836]
["bitfinex","SOLUSD",1727140326639,6.9066,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1727140326850,16.5702,144.8,144.74,17.2714]
["bitfinex","SOLUSD",1727140327033,6.9065,144.79,144.74,24.1802]
["bitfinex","SOLUSD",1727140327648,6.9069,144.79,144.73,6.9092]
["bitfinex","SOLUSD",1727140327830,8.28429694,144.78,144.73,6.9092]
["bitfinex","SOLUSD",1727140328364,6.9071,144.78,144.73,6.9092]
["bitfinex","SOLUSD",1727140329043,1.37719694,144.79,144.72,0.25098]
["bitfinex","SOLUSD",1727140329230,6.9076,144.77,144.72,7.16068]
["bitfinex","SOLUSD",1727140330860,8.28419694,144.79,144.73,6.9093]
["bitfinex","SOLUSD",1727140331058,23.4763,144.8,144.76,0.12549]
["bitfinex","SOLUSD",1727140331267,16.5702,144.8,144.76,0.12549]
["bitfinex","SOLUSD",1727140331451,16.5702,144.8,144.76,7.03329]
["bitfinex","SOLUSD",1727140332139,23.4763,144.8,144.76,0.12549]
["bitfinex","SOLUSD",1727140334264,16.5702,144.8,144.74,0.12549]
["bitfinex","SOLUSD",1727140334560,16.5702,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1727140334943,6.9061,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1727140335862,6.4518,144.82,144.75,6.9083]
["bitfinex","SOLUSD",1727140336051,6.9066,144.79,144.76,0.12549]
["bitfinex","SOLUSD",1727140336366,6.9066,144.79,144.75,0.12549]
["bitfinex","SOLUSD",1727140336536,6.907,144.78,144.73,17.2724]
["bitfinex","SOLUSD",1727140336741,1.37719694,144.81,144.73,17.2724]
["bitfinex","SOLUSD",1727140336742,6.9076,144.77,144.73,17.2724]
["bitfinex","SOLUSD",1727140336959,6.9076,144.77,144.73,24.1816]
["bitfinex","SOLUSD",1727140338659,6.4518,144.82,144.73,24.1816]
["bitfinex","SOLUSD",1727140338851,6.9071,144.78,144.73,24.1816]
["bitfinex","SOLUSD",1727140339262,23.776884,144.81,144.73,17.2724]
["bitfinex","SOLUSD",1727140339468,6.9075,144.77,144.73,17.2724]
["bitfinex","SOLUSD",1727140340067,23.776884,144.81,144.73,17.2724]
["bitfinex","SOLUSD",1727140340264,6.9083,144.76,144.72,0.12549]
["bitfinex","SOLUSD",1727140341561,41.041584,144.81,144.73,6.9093]
["bitfinex","SOLUSD",1727140341562,6.9075,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1727140343567,6.9075,144.77,144.73,0.25098]
["bitfinex","SOLUSD",1727140345963,6.9081,144.76,144.72,24.1838]
["bitfinex","SOLUSD",1727140346276,6.9085,144.75,144.72,0.12549]
["bitfinex","SOLUSD",1727140348087,17.2671,144.79,144.72,0.12549]
["bitfinex","SOLUSD",1727140348293,23.7153,144.82,144.72,1.63273955]
["bitfinex","SOLUSD",1727140348463,6.9071,144.78,144.73,18.48205138]
["bitfinex","SOLUSD",1727140349468,23.7153,144.82,144.73,6.909]
["bitfinex","SOLUSD",1727140349781,6.9075,144.77,144.73,6.909]
["bitfinex","SOLUSD",1727140349984,6.9071,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1727140350565,16.0801,144.83,144.75,13.08013737]
["bitfinex","SOLUSD",1727140350781,16.0801,144.83,144.75,0.12549]
["bitfinex","SOLUSD",1727140351268,16.0801,144.83,144.74,0.25098]
["bitfinex","SOLUSD",1727140351496,6.9067,144.79,144.75,17.2707]
["bitfinex","SOLUSD",1727140351862,16.0801,144.83,144.71,0.2461018]
["bitfinex","SOLUSD",1727140351863,6.9075,144.77,144.72,17.39989]
["bitfinex","SOLUSD",1727140352070,6.9075,144.77,144.73,0.25098]
["bitfinex","SOLUSD",1727140352495,1.37719694,144.82,144.72,17.2744]
["bitfinex","SOLUSD",1727140352793,17.2654,144.8,144.72,17.2744]
["bitfinex","SOLUSD",1727140353091,6.9081,144.76,144.72,24.1841]
["bitfinex","SOLUSD",1727140355471,6.9071,144.78,144.73,8.54209316]
["bitfinex","SOLUSD",1727140356022,6.9066,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1727140356178,6.9061,144.8,144.75,0.12549]
["bitfinex","SOLUSD",1727140356375,6.9055,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1727140356590,6.9057,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1727140356894,6.9062,144.8,144.76,24.30269]
["bitfinex","SOLUSD",1727140358394,6.9047,144.83,144.78,6.9068]
["bitfinex","SOLUSD",1727140358593,6.9047,144.83,144.79,8.28758538]
["bitfinex","SOLUSD",1727140358804,0.0628528,144.84,144.8,0.12549]
["bitfinex","SOLUSD",1727140358977,0.0628528,144.84,144.81,6.9054]
["bitfinex","SOLUSD",1727140359179,0.0628528,144.84,144.8,1.50647379]
["bitfinex","SOLUSD",1727140359180,0.0628528,144.84,144.82,8.28579827]
["bitfinex","SOLUSD",1727140359598,0.0628528,144.84,144.82,1.38079827]
["bitfinex","SOLUSD",1727140360999,0.0628528,144.84,144.82,8.28579827]
["bitfinex","SOLUSD",1727140361206,0.0628528,144.84,144.83,1.38072854]
["bitfinex","SOLUSD",1727140361895,0.0628528,144.84,144.83,8.53630854]
["bitfinex","SOLUSD",1727140363110,0.0628528,144.84,144.83,7.15558]
["bitfinex","SOLUSD",1727140363407,0.0628528,144.84,144.82,0.25098]
["bitfinex","SOLUSD",1727140363830,0.0628528,144.84,144.82,8.53661832]
["bitfinex","SOLUSD",1727140364118,0.0628528,144.84,144.83,7.15558]
["bitfinex","SOLUSD",1727140365191,0.0628528,144.84,144.83,0.25098]
["bitfinex","SOLUSD",1727140367290,0.0628528,144.84,144.82,0.25098]
["bitfinex","SOLUSD",1727140368010,0.0628528,144.84,144.83,50.932464]
["bitfinex","SOLUSD",1727140368216,0.0628528,144.84,144.83,52.31323092]
["bitfinex","SOLUSD",1727140368508,0.0628528,144.84,144.83,70.39272985]
["bitfinex","SOLUSD",1727140370611,0.0628528,144.84,144.83,28.53634692]
["bitfinex","SOLUSD",1727140370787,0.0628528,144.84,144.83,7.15558]
["bitfinex","SOLUSD",1727140371285,0.0628528,144.84,144.83,8.53611808]
["bitfinex","SOLUSD",1727140371898,0.0628528,144.84,144.82,17.2622]
["bitfinex","SOLUSD",1727140372100,0.0628528,144.84,144.82,18.64294811]
["bitfinex","SOLUSD",1727140372719,0.0628528,144.84,144.82,17.2622]
["bitfinex","SOLUSD",1727140373019,0.0628528,144.84,144.82,18.64294631]
["bitfinex","SOLUSD",1727140373317,0.0628528,144.84,144.82,1.38074631]
["bitfinex","SOLUSD",1727140373615,0.0628528,144.84,144.82,1.38081719]
["bitfinex","SOLUSD",1727140374819,0.0628528,144.84,144.82,0.25098]
["bitfinex","SOLUSD",1727140375436,0.0628528,144.84,144.83,7.15558]
["bitfinex","SOLUSD",1727140375821,0.0628528,144.84,144.83,49.01196293]
["bitfinex","SOLUSD",1727140376016,0.0628528,144.84,144.83,30.932464]
["bitfinex","SOLUSD",1727140376520,0.0628528,144.84,144.83,7.15558]
["bitfinex","SOLUSD",1727140378723,0.0628528,144.84,144.83,30.932464]
["bitfinex","SOLUSD",1727140382834,0.0628528,144.84,144.83,32.31286244]
["bitfinex","SOLUSD",1727140383027,0.0628528,144.84,144.83,30.932464]
["bitfinex","SOLUSD",1727140384137,0.0628528,144.84,144.83,32.31286392]
["bitfinex","SOLUSD",1727140384543,0.0628528,144.84,144.83,76.45385726]
["bitfinex","SOLUSD",1727140385336,0.0628528,144.84,144.83,106.45385726]
["bitfinex","SOLUSD",1727140386035,0.0628528,144.84,144.83,105.07346293]
["bitfinex","SOLUSD",1727140386413,0.0628528,144.84,144.83,63.09159]
["bitfinex","SOLUSD",1727140386820,0.0628528,144.84,144.83,34.47204443]
["bitfinex","SOLUSD",1727140387834,0.0628528,144.84,144.83,58.37441843]
["bitfinex","SOLUSD",1727140388225,0.0628528,144.84,144.83,30.932464]
["bitfinex","SOLUSD",1727140388826,0.0628528,144.84,144.83,32.31292208]
["bitfinex","SOLUSD",1727140392952,0.0628528,144.84,144.83,30.932464]
["bitfinex","SOLUSD",1727140394322,0.0628528,144.84,144.83,42.4837504]
["bitfinex","SOLUSD",1727140395235,0.0628528,144.84,144.83,43.8642081]
["bitfinex","SOLUSD",1727140395424,0.0628528,144.84,144.83,18.7068664]
["bitfinex","SOLUSD",1727140395625,0.0628528,144.84,144.79,6.9065]
["bitfinex","SOLUSD",1727140395843,6.9673528,144.84,144.8,30.0]
["bitfinex","SOLUSD",1727140396159,6.9673528,144.84,144.79,18.4577864]
["bitfinex","SOLUSD",1727140396333,6.9673528,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1727140396538,6.9673528,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1727140397856,6.9673528,144.84,144.8,0.25098]
["bitfinex","SOLUSD",1727140398040,6.9673528,144.84,144.8,1.63190099]
["bitfinex","SOLUSD",1727140398954,0.0628528,144.84,144.8,8.53770099]
["bitfinex","SOLUSD",1727140399542,0.0628528,144.84,144.8,7.15678]
["bitfinex","SOLUSD",1727140401858,0.0628528,144.84,144.82,0.25098]
["bitfinex","SOLUSD",1727140402039,0.0628528,144.84,144.83,1.38075877]
["bitfinex","SOLUSD",1727140402943,0.0628528,144.84,144.81,0.25098]
["bitfinex","SOLUSD",1727140406959,0.0628528,144.84,144.81,8.53721581]
["bitfinex","SOLUSD",1727140407166,0.0628528,144.84,144.81,7.15638]
["bitfinex","SOLUSD",1727140408660,0.0628528,144.84,144.77,57.1435]
["bitfinex","SOLUSD",1727140408661,1.44004974,144.84,144.77,39.8751]
["bitfinex","SOLUSD",1727140408843,1.44004974,144.84,144.78,30.0]
["bitfinex","SOLUSD",1727140408844,6.9051,144.82,144.78,30.0]
["bitfinex","SOLUSD",1727140409041,6.9056,144.81,144.78,30.0]
["bitfinex","SOLUSD",1727140409239,6.9056,144.81,144.77,17.2682]
["bitfinex","SOLUSD",1727140409853,6.9061,144.8,144.76,6.9076]
["bitfinex","SOLUSD",1727140411059,6.9057,144.81,144.77,8.28871346]
["bitfinex","SOLUSD",1727140411246,6.9051,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1727140411448,15.1258528,144.84,144.77,18.05819864]
["bitfinex","SOLUSD",1727140411647,0.0628528,144.84,144.81,6.9053]
["bitfinex","SOLUSD",1727140411951,0.0628528,144.84,144.83,7.15558]
["bitfinex","SOLUSD",1727140413970,0.0628528,144.84,144.83,32.31297603]
["bitfinex","SOLUSD",1727140414380,0.0628528,144.84,144.83,48.99066264]
["bitfinex","SOLUSD",1727140415772,0.0628528,144.84,144.83,30.932464]
["bitfinex","SOLUSD",1727140416582,0.0628528,144.84,144.83,7.15558]
["bitfinex","SOLUSD",1727140420773,0.0628528,144.84,144.83,48.99066264]
["bitfinex","SOLUSD",1727140420977,0.0628528,144.84,144.83,50.37117507]
["bitfinex","SOLUSD",1727140421172,0.0628528,144.84,144.83,48.99066264]
["bitfinex","SOLUSD",1727140421887,0.0628528,144.84,144.83,7.15558]
["bitfinex","SOLUSD",1727140422180,0.0628528,144.84,144.82,24.1672]
["bitfinex","SOLUSD",1727140423963,0.0628528,144.84,144.83,0.25098]
["bitfinex","SOLUSD",1727140424981,0.0628528,144.84,144.83,0.12549]
["bitfinex","SOLUSD",1727140425183,0.0628528,144.84,144.81,0.25098]
["bitfinex","SOLUSD",1727140425386,0.0628528,144.84,144.81,0.12549]
["bitfinex","SOLUSD",1727140426686,6.9669528,144.84,144.81,0.12549]
["bitfinex","SOLUSD",1727140427408,6.9669528,144.84,144.81,1.5063823]
["bitfinex","SOLUSD",1727140427570,0.0628528,144.84,144.81,1.5063823]
["bitfinex","SOLUSD",1727140427772,0.0628528,144.84,144.82,0.25098]
["bitfinex","SOLUSD",1727140427969,0.0628528,144.84,144.82,7.15598]
["bitfinex","SOLUSD",1727140428999,0.0628528,144.84,144.82,0.25098]
["bitfinex","SOLUSD",1727140434495,6.9669528,144.84,144.81,0.12549]
["bitfinex","SOLUSD",1727140434873,0.0628528,144.84,144.81,0.25098]
["bitfinex","SOLUSD",1727140435074,0.0628528,144.84,144.82,0.12549]
["bitfinex","SOLUSD",1727140435588,0.0628528,144.84,144.83,18.70890543]
["bitfinex","SOLUSD",1727140437971,0.0628528,144.84,144.83,0.12549]
["bitfinex","SOLUSD",1727140438273,0.0628528,144.84,144.81,24.1683]
["bitfinex","SOLUSD",1727140439673,6.9670528,144.84,144.8,6.9057]
["bitfinex","SOLUSD",1727140439870,6.9670528,144.84,144.81,0.12549]
["bitfinex","SOLUSD",1727140441590,6.9052,144.82,144.79,3.48969367]
["bitfinex","SOLUSD",1727140441791,6.9052,144.82,144.78,17.2669]
["bitfinex","SOLUSD",1727140441994,6.9047,144.83,144.79,1.38111299]
["bitfinex","SOLUSD",1727140442610,0.0628528,144.84,144.79,1.38111299]
["bitfinex","SOLUSD",1727140442779,6.9669528,144.84,144.79,8.28721299]
["bitfinex","SOLUSD",1727140443117,6.9669528,144.84,144.8,0.25098]
["bitfinex","SOLUSD",1727140443395,6.9669528,144.84,144.81,1.38094004]
["bitfinex","SOLUSD",1727140444197,6.9669528,144.84,144.8,1.63192012]
["bitfinex","SOLUSD",1727140445393,0.0628528,144.84,144.81,6.9055]
["bitfinex","SOLUSD",1727140445598,0.0628528,144.84,144.82,1.38083398]
["bitfinex","SOLUSD",1727140448680,0.0628528,144.84,144.82,8.28553398]
["bitfinex","SOLUSD",1727140449795,0.0628528,144.84,144.83,11.80430543]
["bitfinex","SOLUSD",1727140450210,0.0628528,144.84,144.83,18.70890543]
["bitfinex","SOLUSD",1727140450627,0.0628528,144.84,144.79,20.0]
["bitfinex","SOLUSD",1727140450907,0.0628528,144.84,144.8,30.25098]
["bitfinex","SOLUSD",1727140451504,0.0628528,144.84,144.8,37.15668]
["bitfinex","SOLUSD",1727140451889,0.0628528,144.84,144.8,7.15668]
["bitfinex","SOLUSD",1727140452083,6.9670528,144.84,144.8,10.64580778]
["bitfinex","SOLUSD",1727140452407,6.9046,144.83,144.8,0.25098]
["bitfinex","SOLUSD",1727140454313,0.0628528,144.84,144.76,24.1772]
["bitfinex","SOLUSD",1727140454618,6.9056,144.81,144.76,24.1772]
["bitfinex","SOLUSD",1727140454990,6.9056,144.81,144.77,3.48954186]
["bitfinex","SOLUSD",1727140455311,6.9056,144.81,144.77,10.39704186]
["bitfinex","SOLUSD",1727140455511,6.9056,144.81,144.78,1.50666987]
["bitfinex","SOLUSD",1727140456008,6.9056,144.81,144.78,0.12549]
["bitfinex","SOLUSD",1727140459895,0.0628528,144.84,144.78,0.12549]
["bitfinex","SOLUSD",1727140460195,6.9054,144.82,144.78,0.12549]
["bitfinex","SOLUSD",1727140461295,6.9046,144.83,144.79,7.03199]
["bitfinex","SOLUSD",1727140461492,6.9046,144.83,144.79,0.12549]
["bitfinex","SOLUSD",1727140461912,6.9046,144.83,144.8,0.12549]
["bitfinex","SOLUSD",1727140462111,6.9054,144.82,144.78,17.39259]
["bitfinex","SOLUSD",1727140467795,1.44004974,144.84,144.78,0.12549]
["bitfinex","SOLUSD",1727140468104,6.9064,144.8,144.78,0.12549]
["bitfinex","SOLUSD",1727140468498,6.9064,144.8,144.75,46.6432]
["bitfinex","SOLUSD",1727140468499,6.9064,144.8,144.77,0.25098]
["bitfinex","SOLUSD",1727140468816,6.9064,144.8,144.77,0.12549]
["bitfinex","SOLUSD",1727140469028,1.37719694,144.79,144.72,17.2746]
["bitfinex","SOLUSD",1727140469216,6.908,144.76,144.72,17.2746]
["bitfinex","SOLUSD",1727140470124,15.4643,144.79,144.73,1.38167213]
["bitfinex","SOLUSD",1727140470423,6.9075,144.77,144.74,0.12549]
["bitfinex","SOLUSD",1727140470591,6.9075,144.77,144.73,0.25098]
["bitfinex","SOLUSD",1727140471295,6.9081,144.76,144.73,0.25098]
["bitfinex","SOLUSD",1727140472124,6.9081,144.76,144.73,0.12549]
["bitfinex","SOLUSD",1727140472910,1.37719694,144.75,144.71,0.2461018]
["bitfinex","SOLUSD",1727140473094,6.9095,144.73,144.71,0.2461018]
["bitfinex","SOLUSD",1727140473622,6.9098,144.72,144.71,0.2461018]
["bitfinex","SOLUSD",1727140476530,15.4643,144.74,144.71,0.2461018]
["bitfinex","SOLUSD",1727140476725,6.9088,144.75,144.71,8.12718766]
["bitfinex","SOLUSD",1727140476900,21.9944,144.77,144.71,8.12718766]
["bitfinex","SOLUSD",1727140477101,21.9944,144.77,144.71,0.2461018]
["bitfinex","SOLUSD",1727140478426,6.909,144.74,144.71,0.2461018]
["bitfinex","SOLUSD",1727140480731,21.9944,144.81,144.72,1.63280555]
["bitfinex","SOLUSD",1727140481105,21.9944,144.81,144.72,0.25098]
["bitfinex","SOLUSD",1727140481326,6.908,144.76,144.72,0.25098]
["bitfinex","SOLUSD",1727140481826,6.9085,144.75,144.71,24.4316018]
["bitfinex","SOLUSD",1727140482027,6.9085,144.75,144.72,1.3817758]
["bitfinex","SOLUSD",1727140482705,21.9944,144.81,144.73,0.12549]
["bitfinex","SOLUSD",1727140482908,6.9066,144.79,144.73,18.90534409]
["bitfinex","SOLUSD",1727140483222,6.9061,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1727140483526,21.9944,144.81,144.73,18.90534409]
["bitfinex","SOLUSD",1727140483727,6.9065,144.79,144.75,0.12549]
["bitfinex","SOLUSD",1727140483947,6.9065,144.79,144.75,1.5069496]
["bitfinex","SOLUSD",1727140486425,6.9065,144.79,144.75,0.12549]
["bitfinex","SOLUSD",1727140487514,6.9065,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1727140487515,6.9071,144.78,144.73,24.30759]
["bitfinex","SOLUSD",1727140487725,6.9071,144.78,144.74,1.38159484]
["bitfinex","SOLUSD",1727140488547,6.9075,144.77,144.73,24.30759]
["bitfinex","SOLUSD",1727140489127,6.9075,144.77,144.73,17.39829]
["bitfinex","SOLUSD",1727140490620,6.9075,144.77,144.73,24.30769]
["bitfinex","SOLUSD",1727140490935,6.9071,144.78,144.73,24.30769]
["bitfinex","SOLUSD",1727140491324,6.9075,144.77,144.73,24.30769]
["bitfinex","SOLUSD",1727140491752,21.9944,144.81,144.73,17.39829]
["bitfinex","SOLUSD",1727140492051,6.9077,144.77,144.73,24.30759]
["bitfinex","SOLUSD",1727140493358,6.9079,144.76,144.72,7.16068]
["bitfinex","SOLUSD",1727140493532,6.9079,144.76,144.73,1.38167977]
["bitfinex","SOLUSD",1727140494031,21.9944,144.81,144.73,1.38167977]
["bitfinex","SOLUSD",1727140494227,6.9075,144.77,144.73,8.29097977]
["bitfinex","SOLUSD",1727140495441,6.907,144.78,144.74,0.12549]
["bitfinex","SOLUSD",1727140495650,6.907,144.78,144.75,1.38152395]
["bitfinex","SOLUSD",1727140495853,6.907,144.78,144.74,0.12549]
["bitfinex","SOLUSD",1727140497649,6.908,144.76,144.72,24.30949]
["bitfinex","SOLUSD",1727140497949,6.9071,144.78,144.73,8.5420167]
["bitfinex","SOLUSD",1727140498162,6.9071,144.78,144.73,7.16028]
["bitfinex","SOLUSD",1727140498936,15.4643,144.81,144.73,0.12549]
["bitfinex","SOLUSD",1727140499137,6.9078,144.77,144.73,0.12549]
["bitfinex","SOLUSD",1727140500455,41.042584,144.8,144.72,0.12549]
["bitfinex","SOLUSD",1727140500639,6.9069,144.79,144.74,7.15958]
["bitfinex","SOLUSD",1727140500973,6.9071,144.78,144.74,7.15958]
["bitfinex","SOLUSD",1727140501452,6.9066,144.79,144.74,7.03409]
["bitfinex","SOLUSD",1727140501660,6.9052,144.82,144.77,6.9071]
["bitfinex","SOLUSD",1727140501836,6.9052,144.82,144.78,8.28823597]
["bitfinex","SOLUSD",1727140502037,6.9052,144.82,144.78,0.12549]
["bitfinex","SOLUSD",1727140505758,6.9057,144.81,144.77,0.12549]
["bitfinex","SOLUSD",1727140506160,1.44004974,144.84,144.74,30.413284]
["bitfinex","SOLUSD",1727140506161,6.9076,144.77,144.74,6.6364]
["bitfinex","SOLUSD",1727140506540,50.0628528,144.84,144.74,6.6364]
["bitfinex","SOLUSD",1727140506737,17.2633,144.82,144.75,1.38150661]
["bitfinex","SOLUSD",1727140507183,0.0628528,144.84,144.75,6.9082]
["bitfinex","SOLUSD",1727140507468,6.9065,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1727140507835,6.9065,144.8,144.77,0.12549]
["bitfinex","SOLUSD",1727140508058,6.9067,144.79,144.74,23.9082]
["bitfinex","SOLUSD",1727140508253,6.9072,144.78,144.74,30.817]
["bitfinex","SOLUSD",1727140508472,0.0628528,144.84,144.77,0.25098]
["bitfinex","SOLUSD",1727140508639,0.0628528,144.84,144.77,7.03259]
["bitfinex","SOLUSD",1727140508839,6.9056,144.81,144.77,7.03259]
["bitfinex","SOLUSD",1727140509057,6.9056,144.81,144.76,17.2692]
["bitfinex","SOLUSD",1727140509260,6.9056,144.81,144.76,24.1771]
["bitfinex","SOLUSD",1727140509467,0.0628528,144.84,144.76,24.1771]
["bitfinex","SOLUSD",1727140509759,6.9062,144.8,144.76,24.1771]
["bitfinex","SOLUSD",1727140510347,0.0628528,144.84,144.77,0.25098]
["bitfinex","SOLUSD",1727140510568,0.0628528,144.84,144.78,1.38122366]
["bitfinex","SOLUSD",1727140510949,0.0628528,144.84,144.82,6.905]
["bitfinex","SOLUSD",1727140511352,0.0628528,144.84,144.83,8.5364044]
["bitfinex","SOLUSD",1727140511552,0.0628528,144.84,144.81,11.55332543]
["bitfinex","SOLUSD",1727140511774,0.0628528,144.84,144.81,6.9054]
["bitfinex","SOLUSD",1727140511946,0.0628528,144.84,144.81,0.25098]
["bitfinex","SOLUSD",1727140512146,0.0628528,144.84,144.81,7.15648]
["bitfinex","SOLUSD",1727140512453,0.0628528,144.84,144.82,1.38081268]
["bitfinex","SOLUSD",1727140512658,6.9669528,144.84,144.8,17.2644]
["bitfinex","SOLUSD",1727140512951,0.0628528,144.84,144.8,0.25098]
["bitfinex","SOLUSD",1727140513168,6.9670528,144.84,144.8,0.25098]
["bitfinex","SOLUSD",1727140513368,6.9670528,144.84,144.79,30.024]
["bitfinex","SOLUSD",1727140513551,0.0628528,144.84,144.82,6.905]
["bitfinex","SOLUSD",1727140513758,0.0628528,144.84,144.81,6.9051]
["bitfinex","SOLUSD",1727140514155,0.0628528,144.84,144.8,7.15688]
["bitfinex","SOLUSD",1727140514568,0.0628528,144.84,144.8,0.25098]
["bitfinex","SOLUSD",1727140514877,0.0628528,144.84,144.82,0.25098]
["bitfinex","SOLUSD",1727140515054,0.0628528,144.84,144.83,8.41083491]
["bitfinex","SOLUSD",1727140515760,0.0628528,144.84,144.83,7.03009]
["bitfinex","SOLUSD",1727140516069,0.0628528,144.84,144.82,6.905]
["bitfinex","SOLUSD",1727140516272,0.0628528,144.84,144.81,24.1686]
["bitfinex","SOLUSD",1727140516480,6.9669528,144.84,144.8,0.12549]
["bitfinex","SOLUSD",1727140517772,6.9669528,144.84,144.8,0.25098]
["bitfinex","SOLUSD",1727140518561,6.9669528,144.84,144.8,7.15698]
["bitfinex","SOLUSD",1727140519558,1.37719694,144.83,144.76,15.3434]
["bitfinex","SOLUSD",1727140519777,6.9056,144.81,144.77,36.9074]
["bitfinex","SOLUSD",1727140519971,6.9051,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1727140521271,6.9051,144.82,144.78,1.381193]
["bitfinex","SOLUSD",1727140522882,6.9051,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1727140523676,6.9057,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1727140525064,6.9057,144.81,144.76,15.46889]
["bitfinex","SOLUSD",1727140525065,8.28329694,144.8,144.76,15.46889]
["bitfinex","SOLUSD",1727140525289,6.9061,144.8,144.76,15.46889]
["bitfinex","SOLUSD",1727140525891,6.9061,144.8,144.76,22.37669]
["bitfinex","SOLUSD",1727140526209,6.9052,144.82,144.77,8.41393857]
["bitfinex","SOLUSD",1727140526376,6.9049,144.83,144.78,6.907]
["bitfinex","SOLUSD",1727140526579,6.9049,144.83,144.79,8.28762598]
["bitfinex","SOLUSD",1727140526800,6.9049,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1727140528707,0.0628528,144.84,144.81,6.9055]
["bitfinex","SOLUSD",1727140529988,0.0628528,144.84,144.8,7.03139]
["bitfinex","SOLUSD",1727140530306,0.0628528,144.84,144.81,1.38093392]
["bitfinex","SOLUSD",1727140531688,0.0628528,144.84,144.8,7.03139]
["bitfinex","SOLUSD",1727140537505,1.44004974,144.84,144.79,17.2659]
["bitfinex","SOLUSD",1727140538306,0.0628528,144.84,144.79,17.2659]
["bitfinex","SOLUSD",1727140538505,6.9049,144.83,144.79,24.1723]
["bitfinex","SOLUSD",1727140538992,6.9049,144.83,144.8,1.3810689]
["bitfinex","SOLUSD",1727140539412,6.9670528,144.84,144.8,8.2870689]
["bitfinex","SOLUSD",1727140539713,6.9670528,144.84,144.82,6.905]
["bitfinex","SOLUSD",1727140539714,0.0628528,144.84,144.82,6.905]
["bitfinex","SOLUSD",1727140540209,0.0628528,144.84,144.82,8.28581535]
["bitfinex","SOLUSD",1727140540433,0.0628528,144.84,144.82,6.905]
["bitfinex","SOLUSD",1727140541214,0.0628528,144.84,144.83,7.03009]
["bitfinex","SOLUSD",1727140541392,0.0628528,144.84,144.83,7.15558]
["bitfinex","SOLUSD",1727140543012,0.0628528,144.84,144.82,23.4232]
["bitfinex","SOLUSD",1727140546729,0.0628528,144.84,144.83,7.15558]
["bitfinex","SOLUSD",1727140549816,0.0628528,144.84,144.83,8.5362004]
["bitfinex","SOLUSD",1727140550917,0.3394596,144.91,144.83,8.5362004]
["bitfinex","SOLUSD",1727140551309,0.3394596,144.91,144.83,7.15558]
["bitfinex","SOLUSD",1727140552030,0.3394596,144.91,144.86,0.12549]
["bitfinex","SOLUSD",1727140552199,0.3394596,144.91,144.87,18.46188212]
["bitfinex","SOLUSD",1727140552405,0.3394596,144.91,144.88,1.38025171]
["bitfinex","SOLUSD",1727140552920,0.3394596,144.91,144.89,6.9017]
["bitfinex","SOLUSD",1727140553103,0.3394596,144.91,144.9,1.38012693]
["bitfinex","SOLUSD",1727140553317,0.3394596,144.91,144.9,8.53235654]
["bitfinex","SOLUSD",1727140554224,0.3394596,144.91,144.9,0.12549]
["bitfinex","SOLUSD",1727140554525,0.3394596,144.91,144.9,1.3801246]
["bitfinex","SOLUSD",1727140554826,0.3394596,144.91,144.9,0.12549]
["bitfinex","SOLUSD",1727140555007,0.3394596,144.91,144.9,1.50553117]
["bitfinex","SOLUSD",1727140555201,0.3394596,144.91,144.89,24.1554]
["bitfinex","SOLUSD",1727140555414,0.3394596,144.91,144.89,0.12549]
["bitfinex","SOLUSD",1727140557315,0.3394596,144.91,144.89,1.5056261]
["bitfinex","SOLUSD",1727140558344,0.3394596,144.91,144.9,0.12549]
["bitfinex","SOLUSD",1727140558526,0.3394596,144.91,144.9,7.15228]
["bitfinex","SOLUSD",1727140561226,0.3394596,144.91,144.9,8.53214323]
["bitfinex","SOLUSD",1727140562618,0.3394596,144.91,144.9,7.15228]
["bitfinex","SOLUSD",1727140563432,0.3394596,144.91,144.9,32.30902899]
["bitfinex","SOLUSD",1727140563628,0.3394596,144.91,144.9,52.30902899]
["bitfinex","SOLUSD",1727140564849,0.3394596,144.91,144.9,27.15228]
["bitfinex","SOLUSD",1727140565037,0.3394596,144.91,144.9,38.71146212]
["bitfinex","SOLUSD",1727140565548,0.3394596,144.91,144.9,68.71146212]
["bitfinex","SOLUSD",1727140566228,0.3394596,144.91,144.9,57.15228]
["bitfinex","SOLUSD",1727140566429,0.3394596,144.91,144.9,68.71146212]
["bitfinex","SOLUSD",1727140566629,0.3394596,144.91,144.9,38.71146212]
["bitfinex","SOLUSD",1727140567632,0.3394596,144.91,144.9,18.71146212]
["bitfinex","SOLUSD",1727140569043,0.3394596,144.91,144.9,73.86820061]
["bitfinex","SOLUSD",1727140570045,0.3394596,144.91,144.9,37.15228]
["bitfinex","SOLUSD",1727140570845,0.3394596,144.91,144.9,7.15228]
["bitfinex","SOLUSD",1727140571531,0.3394596,144.91,144.9,20.09131749]
["bitfinex","SOLUSD",1727140571843,0.3394596,144.91,144.9,63.86820149]
["bitfinex","SOLUSD",1727140575130,0.3394596,144.91,144.9,93.86820149]
["bitfinex","SOLUSD",1727140576039,0.3394596,144.91,144.9,37.15228]
["bitfinex","SOLUSD",1727140576351,0.3394596,144.91,144.9,0.12549]
["bitfinex","SOLUSD",1727140576529,0.3394596,144.91,144.9,8.40675059]
["bitfinex","SOLUSD",1727140577325,0.3394596,144.91,144.9,8.53224059]
["bitfinex","SOLUSD",1727140577526,0.3394596,144.91,144.9,7.15228]
["bitfinex","SOLUSD",1727140578426,0.3394596,144.91,144.9,52.30898821]
["bitfinex","SOLUSD",1727140578625,0.3394596,144.91,144.9,50.929164]
["bitfinex","SOLUSD",1727140580240,0.3394596,144.91,144.9,52.30877863]
["bitfinex","SOLUSD",1727140580438,0.3394596,144.91,144.9,80.929164]
["bitfinex","SOLUSD",1727140580845,0.3394596,144.91,144.9,82.30877219]
["bitfinex","SOLUSD",1727140581054,0.3394596,144.91,144.9,37.02679]
["bitfinex","SOLUSD",1727140581260,0.3394596,144.91,144.9,7.02679]
["bitfinex","SOLUSD",1727140581576,0.3394596,144.91,144.9,8.40667932]
["bitfinex","SOLUSD",1727140582344,0.3394596,144.91,144.9,8.53216932]
["bitfinex","SOLUSD",1727140583755,0.3394596,144.91,144.9,0.25098]
["bitfinex","SOLUSD",1727140583939,0.3394596,144.91,144.84,15.8669]
["bitfinex","SOLUSD",1727140584254,7.2402596,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1727140584455,6.9016,144.9,144.85,35.72138212]
["bitfinex","SOLUSD",1727140584755,6.9016,144.9,144.85,24.1622]
["bitfinex","SOLUSD",1727140585662,6.9016,144.9,144.86,0.25098]
["bitfinex","SOLUSD",1727140585855,0.3394596,144.91,144.86,0.25098]
["bitfinex","SOLUSD",1727140586164,0.3394596,144.91,144.88,7.15318]
["bitfinex","SOLUSD",1727140586368,0.3394596,144.91,144.89,1.38010767]
["bitfinex","SOLUSD",1727140587151,0.3394596,144.91,144.9,0.12549]
["bitfinex","SOLUSD",1727140587355,0.3394596,144.91,144.9,0.25098]
["bitfinex","SOLUSD",1727140588358,0.3394596,144.91,144.9,7.15228]
["bitfinex","SOLUSD",1727140589571,0.3394596,144.91,144.9,0.12549]
["bitfinex","SOLUSD",1727140590063,0.3394596,144.91,144.9,1.50555482]
["bitfinex","SOLUSD",1727140591445,0.3394596,144.91,144.9,0.12549]
["bitfinex","SOLUSD",1727140591857,0.3394596,144.91,144.9,1.5055142]
["bitfinex","SOLUSD",1727140592173,0.3394596,144.91,144.9,8.5323042]
["bitfinex","SOLUSD",1727140595161,0.3394596,144.91,144.9,7.15228]
["bitfinex","SOLUSD",1727140595742,0.3394596,144.91,144.9,0.12549]
["bitfinex","SOLUSD",1727140596860,0.3394596,144.91,144.9,1.50551784]
["bitfinex","SOLUSD",1727140597065,0.3394596,144.91,144.9,1.63100784]
["bitfinex","SOLUSD",1727140597450,0.3394596,144.91,144.9,0.12549]
["bitfinex","SOLUSD",1727140598451,0.3394596,144.91,144.87,7.15338]
["bitfinex","SOLUSD",1727140598970,0.3394596,144.91,144.87,6.9024]
["bitfinex","SOLUSD",1727140599272,0.3394596,144.91,144.9,6.9013]
["bitfinex","SOLUSD",1727140599458,0.3394596,144.91,144.9,8.28133469]
["bitfinex","SOLUSD",1727140600381,0.3394596,144.91,144.9,8.53231469]
["bitfinex","SOLUSD",1727140601196,0.3394596,144.91,144.9,7.15228]
["bitfinex","SOLUSD",1727140603863,0.3394596,144.91,144.89,7.15258]
["bitfinex","SOLUSD",1727140607108,0.3394596,144.91,144.9,32.309205]
["bitfinex","SOLUSD",1727140607401,0.3394596,144.91,144.9,82.30883007]
["bitfinex","SOLUSD",1727140612196,0.3394596,144.91,144.9,80.929164]
["bitfinex","SOLUSD",1727140613896,0.3394596,144.91,144.9,82.30860849]
["bitfinex","SOLUSD",1727140615693,0.0628528,144.93,144.9,75.40731222]
["bitfinex","SOLUSD",1727140615898,0.0628528,144.93,144.92,44.93859125]
["bitfinex","SOLUSD",1727140616082,0.0628528,144.93,144.92,100.09475226]
["bitfinex","SOLUSD",1727140616899,0.0628528,144.93,144.92,98.71547525]
["bitfinex","SOLUSD",1727140617885,0.0628528,144.93,144.92,98.84096525]
["bitfinex","SOLUSD",1727140618395,0.0628528,144.93,144.92,98.96645525]
["bitfinex","SOLUSD",1727140620573,0.0628528,144.93,144.92,80.928164]
["bitfinex","SOLUSD",1727140621809,0.0628528,144.93,144.92,100.34599797]
["bitfinex","SOLUSD",1727140622707,0.0628528,144.93,144.92,70.34599797]
["bitfinex","SOLUSD",1727140623701,0.0628528,144.93,144.92,100.34599797]
["bitfinex","SOLUSD",1727140624709,0.0628528,144.93,144.92,70.34599797]
["bitfinex","SOLUSD",1727140629218,0.2461018,144.95,144.92,70.34599797]
["bitfinex","SOLUSD",1727140629219,0.2461018,144.95,144.94,68.96555525]
["bitfinex","SOLUSD",1727140629512,0.2461018,144.95,144.94,70.34466054]
["bitfinex","SOLUSD",1727140630213,0.2461018,144.95,144.94,100.34466054]
["bitfinex","SOLUSD",1727140630914,0.2461018,144.95,144.94,116.45256054]
["bitfinex","SOLUSD",1727140631091,0.3394596,144.99,144.94,109.55316054]
["bitfinex","SOLUSD",1727140631289,0.3394596,144.99,144.98,30.925364]
["bitfinex","SOLUSD",1727140633117,0.3394596,144.99,144.98,7.14848]
["bitfinex","SOLUSD",1727140635198,0.3394596,144.99,144.98,0.25098]
["bitfinex","SOLUSD",1727140635718,7.2365596,144.99,144.94,17.2478]
["bitfinex","SOLUSD",1727140636518,7.2365596,144.99,144.95,6.8989]
["bitfinex","SOLUSD",1727140636817,7.2365596,144.99,144.96,0.25098]
["bitfinex","SOLUSD",1727140639228,0.3394596,144.99,144.96,1.63037662]
["bitfinex","SOLUSD",1727140639400,0.3394596,144.99,144.96,8.52847662]
["bitfinex","SOLUSD",1727140640000,0.3394596,144.99,144.98,30.925364]
["bitfinex","SOLUSD",1727140641803,0.3394596,144.99,144.98,32.30427996]
["bitfinex","SOLUSD",1727140642204,0.3394596,144.99,144.98,30.925364]
["bitfinex","SOLUSD",1727140642404,0.3394596,144.99,144.98,60.925364]
["bitfinex","SOLUSD",1727140644131,0.3394596,144.99,144.98,100.34256089]
["bitfinex","SOLUSD",1727140645625,0.0628528,145.01,145.0,50.924364]
["bitfinex","SOLUSD",1727140645927,0.0628528,145.01,145.0,100.34126408]
["bitfinex","SOLUSD",1727140646310,0.0628528,145.01,145.0,98.96265525]
["bitfinex","SOLUSD",1727140647102,0.0628528,145.01,145.0,100.34128707]
["bitfinex","SOLUSD",1727140648033,0.2461018,145.04,145.03,27.14608]
["bitfinex","SOLUSD",1727140648330,0.2461018,145.04,145.03,70.33973795]
["bitfinex","SOLUSD",1727140648638,0.2461018,145.04,145.03,52.3014467]
["bitfinex","SOLUSD",1727140648805,0.2461018,145.04,145.03,50.922964]
["bitfinex","SOLUSD",1727140650633,0.2461018,145.04,145.03,27.14608]
["bitfinex","SOLUSD",1727140651009,0.2461018,145.04,145.02,17.2384]
["bitfinex","SOLUSD",1727140652126,0.2461018,145.04,145.03,8.27382565]
["bitfinex","SOLUSD",1727140652309,0.2461018,145.04,145.03,50.797474]
["bitfinex","SOLUSD",1727140652632,0.2461018,145.04,145.03,52.30157128]
["bitfinex","SOLUSD",1727140652813,0.2461018,145.04,145.03,50.922964]
["bitfinex","SOLUSD",1727140653132,0.2461018,145.04,145.03,52.30141817]
["bitfinex","SOLUSD",1727140654335,0.2461018,145.04,145.03,80.922964]
["bitfinex","SOLUSD",1727140654512,0.2461018,145.04,145.03,82.30141861]
["bitfinex","SOLUSD",1727140656117,0.2461018,145.04,145.03,80.922964]
["bitfinex","SOLUSD",1727140656312,0.2461018,145.04,145.03,57.14608]
["bitfinex","SOLUSD",1727140656936,0.2461018,145.04,145.03,27.14608]
["bitfinex","SOLUSD",1727140658617,0.2461018,145.04,145.03,7.14608]
["bitfinex","SOLUSD",1727140658815,0.2461018,145.04,145.03,30.922964]
["bitfinex","SOLUSD",1727140659310,0.2461018,145.04,145.03,50.922964]
["bitfinex","SOLUSD",1727140659838,0.2461018,145.04,145.03,70.33971373]
["bitfinex","SOLUSD",1727140660225,0.2461018,145.04,145.03,70.33958683]
["bitfinex","SOLUSD",1727140661236,0.2461018,145.04,145.03,68.96125525]
["bitfinex","SOLUSD",1727140661615,0.2461018,145.04,145.03,100.33953307]
["bitfinex","SOLUSD",1727140662141,0.3394596,145.08,145.07,7.14418]
["bitfinex","SOLUSD",1727140662318,0.3394596,145.08,145.07,32.29915702]
["bitfinex","SOLUSD",1727140662518,0.0628528,145.1,145.08,44.027864]
["bitfinex","SOLUSD",1727140662717,0.0628528,145.1,145.09,70.33608298]
["bitfinex","SOLUSD",1727140663465,0.0628528,145.1,145.09,68.95835525]
["bitfinex","SOLUSD",1727140664162,0.0628528,145.1,145.09,98.95835525]
["bitfinex","SOLUSD",1727140666046,0.0628528,145.1,145.09,100.33603909]
["bitfinex","SOLUSD",1727140666247,0.0628528,145.1,145.09,98.95835525]
["bitfinex","SOLUSD",1727140667044,0.0628528,145.1,145.09,109.07784372]
["bitfinex","SOLUSD",1727140668152,0.2461018,145.12,145.09,109.07784372]
["bitfinex","SOLUSD",1727140668153,0.2461018,145.12,145.11,6.8913]
["bitfinex","SOLUSD",1727140668327,0.2461018,145.12,145.11,100.33505]
["bitfinex","SOLUSD",1727140668726,0.2461018,145.12,145.11,98.95745525]
["bitfinex","SOLUSD",1727140668945,0.2461018,145.12,145.11,100.33505111]
["bitfinex","SOLUSD",1727140669932,0.3394596,145.17,145.16,50.916764]
["bitfinex","SOLUSD",1727140670127,0.3394596,145.17,145.16,52.29400419]
["bitfinex","SOLUSD",1727140671358,0.0628528,145.19,145.18,50.915864]
["bitfinex","SOLUSD",1727140671532,0.0628528,145.19,145.18,68.95415525]
["bitfinex","SOLUSD",1727140671852,0.0628528,145.19,145.18,98.95415525]
["bitfinex","SOLUSD",1727140672360,16.5098,145.27,145.25,0.12549]
["bitfinex","SOLUSD",1727140672539,16.8455423,145.27,145.25,7.00999]
["bitfinex","SOLUSD",1727140672947,16.8455423,145.27,145.23,17.2135]
["bitfinex","SOLUSD",1727140672948,0.3357423,145.27,145.26,6.8842]
["bitfinex","SOLUSD",1727140673144,0.3357423,145.27,145.26,8.38618145]
["bitfinex","SOLUSD",1727140673338,0.3357423,145.27,145.26,8.51167145]
["bitfinex","SOLUSD",1727140673632,0.3357423,145.27,145.26,70.3268467]
["bitfinex","SOLUSD",1727140673847,0.3357423,145.27,145.26,99.87335491]
["bitfinex","SOLUSD",1727140674362,0.1477951,145.28,145.27,50.911564]
["bitfinex","SOLUSD",1727140674839,0.3855539,145.3,145.29,6.8827]
["bitfinex","SOLUSD",1727140675044,0.0933578,145.34,145.33,26.8808]
["bitfinex","SOLUSD",1727140675343,0.4484067,145.37,145.33,26.8808]
["bitfinex","SOLUSD",1727140675344,0.4484067,145.37,145.36,50.656284]
["bitfinex","SOLUSD",1727140675560,0.4789117,145.44,145.4,6.8773]
["bitfinex","SOLUSD",1727140675778,0.4789117,145.44,145.41,32.02887836]
["bitfinex","SOLUSD",1727140676159,0.4789117,145.44,145.42,0.25098]
["bitfinex","SOLUSD",1727140676370,0.4789117,145.44,145.42,0.12549]
["bitfinex","SOLUSD",1727140676673,0.4789117,145.44,145.42,0.25098]
["bitfinex","SOLUSD",1727140677253,0.4789117,145.44,145.41,0.12549]
["bitfinex","SOLUSD",1727140677454,0.4789117,145.44,145.4,24.027864]
["bitfinex","SOLUSD",1727140677755,0.4789117,145.44,145.42,0.25098]
["bitfinex","SOLUSD",1727140678262,0.4789117,145.44,145.43,1.62589395]
["bitfinex","SOLUSD",1727140678559,0.4789117,145.44,145.35,17.1991]
["bitfinex","SOLUSD",1727140678760,6.8771,145.41,145.37,30.0]
["bitfinex","SOLUSD",1727140679072,6.8765,145.43,145.37,30.0]
["bitfinex","SOLUSD",1727140679379,6.8769,145.42,145.37,30.0]
["bitfinex","SOLUSD",1727140679575,0.4789117,145.44,145.37,30.0]
["bitfinex","SOLUSD",1727140679763,7.3550117,145.44,145.37,36.8788]
["bitfinex","SOLUSD",1727140679965,6.8764,145.43,145.37,36.8788]
["bitfinex","SOLUSD",1727140680365,0.4789117,145.44,145.41,0.25098]
["bitfinex","SOLUSD",1727140680781,0.4789117,145.44,145.43,0.25098]
["bitfinex","SOLUSD",1727140680962,0.4789117,145.44,145.41,17.44368]
["bitfinex","SOLUSD",1727140680963,0.4789117,145.44,145.42,6.8766]
["bitfinex","SOLUSD",1727140681164,0.4789117,145.44,145.38,23.776884]
["bitfinex","SOLUSD",1727140681476,0.4789117,145.44,145.41,0.25098]
["bitfinex","SOLUSD",1727140681658,0.4789117,145.44,145.41,7.12798]
["bitfinex","SOLUSD",1727140682279,0.4789117,145.44,145.41,0.25098]
["bitfinex","SOLUSD",1727140682664,0.4789117,145.44,145.43,0.12549]
["bitfinex","SOLUSD",1727140682869,0.4789117,145.44,145.43,7.12708]
["bitfinex","SOLUSD",1727140683055,0.4789117,145.44,145.43,0.25098]
["bitfinex","SOLUSD",1727140683263,0.4789117,145.44,145.42,0.25098]
["bitfinex","SOLUSD",1727140683456,0.4789117,145.44,145.41,17.1927]
["bitfinex","SOLUSD",1727140683663,0.4789117,145.44,145.4,0.12549]
["bitfinex","SOLUSD",1727140683877,0.4789117,145.44,145.43,0.12549]
["bitfinex","SOLUSD",1727140684069,0.4789117,145.44,145.43,1.62580427]
["bitfinex","SOLUSD",1727140684403,0.4789117,145.44,145.43,0.25098]
["bitfinex","SOLUSD",1727140685184,0.4789117,145.44,145.43,1.62581625]
["bitfinex","SOLUSD",1727140685557,0.4789117,145.44,145.43,8.50191625]
["bitfinex","SOLUSD",1727140685759,0.4789117,145.44,145.43,52.27880025]
["bitfinex","SOLUSD",1727140685963,0.4789117,145.44,145.43,30.25098]
["bitfinex","SOLUSD",1727140686390,0.4789117,145.44,145.43,62.27872623]
["bitfinex","SOLUSD",1727140686880,0.4789117,145.44,145.43,82.27872623]
["bitfinex","SOLUSD",1727140687667,0.4789117,145.44,145.43,30.0]
["bitfinex","SOLUSD",1727140687864,0.4789117,145.44,145.38,17.1961]
["bitfinex","SOLUSD",1727140688071,0.4789117,145.44,145.37,6.1043]
["bitfinex","SOLUSD",1727140688072,0.4789117,145.44,145.42,6.8766]
["bitfinex","SOLUSD",1727140689358,0.4789117,145.44,145.43,0.25098]
["bitfinex","SOLUSD",1727140690896,0.4789117,145.44,145.43,52.27877888]
["bitfinex","SOLUSD",1727140691365,0.4789117,145.44,145.43,50.903964]
["bitfinex","SOLUSD",1727140691565,0.4789117,145.44,145.43,52.27833034]
["bitfinex","SOLUSD",1727140692160,0.4789117,145.44,145.43,50.903964]
["bitfinex","SOLUSD",1727140692364,0.4789117,145.44,145.43,52.27850234]
["bitfinex","SOLUSD",1727140692776,0.4789117,145.44,145.43,82.27850234]
["bitfinex","SOLUSD",1727140693193,0.4789117,145.44,145.43,80.652984]
["bitfinex","SOLUSD",1727140693359,0.4789117,145.44,145.43,50.0]
["bitfinex","SOLUSD",1727140693563,0.4789117,145.44,145.43,56.8761]
["bitfinex","SOLUSD",1727140694268,0.4789117,145.44,145.43,30.0]
["bitfinex","SOLUSD",1727140694473,7.3545117,145.44,145.43,30.0]
["bitfinex","SOLUSD",1727140694659,7.3545117,145.44,145.38,6.8784]
["bitfinex","SOLUSD",1727140694859,7.3545117,145.44,145.37,23.3017]
["bitfinex","SOLUSD",1727140694860,7.3545117,145.44,145.39,8.25314646]
["bitfinex","SOLUSD",1727140695064,0.4789117,145.44,145.37,17.1974]
["bitfinex","SOLUSD",1727140695371,1.37719694,145.43,145.38,30.0]
["bitfinex","SOLUSD",1727140695571,6.878,145.39,145.34,17.2008]
["bitfinex","SOLUSD",1727140696087,6.8771,145.41,145.35,6.8794]
["bitfinex","SOLUSD",1727140696787,0.4789117,145.44,145.35,6.8794]
["bitfinex","SOLUSD",1727140696993,6.8775,145.4,145.35,6.8794]
["bitfinex","SOLUSD",1727140697371,6.8771,145.41,145.36,6.8792]
["bitfinex","SOLUSD",1727140697577,0.4789117,145.44,145.35,6.8799]
["bitfinex","SOLUSD",1727140697774,6.8777,145.4,145.35,6.8799]
["bitfinex","SOLUSD",1727140697986,1.85610864,145.44,145.34,17.2008]
["bitfinex","SOLUSD",1727140698193,6.8785,145.38,145.34,17.2008]
["bitfinex","SOLUSD",1727140698402,6.8781,145.39,145.34,17.2008]
["bitfinex","SOLUSD",1727140698570,1.37719694,145.4,145.34,17.2008]
["bitfinex","SOLUSD",1727140698898,15.6299,145.41,145.31,17.2044]
["bitfinex","SOLUSD",1727140699575,6.8785,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1727140699774,15.6299,145.41,145.32,26.8813]
["bitfinex","SOLUSD",1727140699775,6.8792,145.37,145.32,26.8813]
["bitfinex","SOLUSD",1727140699985,6.8785,145.38,145.33,7.00629]
["bitfinex","SOLUSD",1727140700889,6.6491,145.39,145.32,0.12549]
["bitfinex","SOLUSD",1727140701089,6.8795,145.36,145.32,0.12549]
["bitfinex","SOLUSD",1727140701773,6.88,145.35,145.31,17.2044]
["bitfinex","SOLUSD",1727140702609,1.37719694,145.38,145.28,17.208]
["bitfinex","SOLUSD",1727140702771,23.776884,145.37,145.24,6.0682]
["bitfinex","SOLUSD",1727140703095,6.6491,145.39,145.25,8.84294141]
["bitfinex","SOLUSD",1727140703273,6.8795,145.36,145.31,6.8818]
["bitfinex","SOLUSD",1727140703478,6.8795,145.36,145.32,1.37601993]
["bitfinex","SOLUSD",1727140703884,23.8445,145.39,145.3,17.2049]
["bitfinex","SOLUSD",1727140703885,6.6491,145.39,145.3,17.2049]
["bitfinex","SOLUSD",1727140704092,6.6491,145.39,145.31,30.0]
["bitfinex","SOLUSD",1727140704284,13.5272,145.39,145.33,6.8804]
["bitfinex","SOLUSD",1727140704495,6.878,145.39,145.34,1.37581052]
["bitfinex","SOLUSD",1727140704789,6.8772,145.41,145.36,24.0771]
["bitfinex","SOLUSD",1727140704996,0.4789117,145.44,145.37,1.37550033]
["bitfinex","SOLUSD",1727140705294,6.8762,145.43,145.38,7.12948]
["bitfinex","SOLUSD",1727140706186,1.37719694,145.42,145.33,39.12]
["bitfinex","SOLUSD",1727140706391,6.878,145.4,145.34,37.13128]
["bitfinex","SOLUSD",1727140706803,6.878,145.4,145.35,6.8799]
["bitfinex","SOLUSD",1727140707299,6.878,145.4,145.34,6.8803]
["bitfinex","SOLUSD",1727140707679,6.8781,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1727140707996,6.8776,145.4,145.34,6.8803]
["bitfinex","SOLUSD",1727140708385,6.8776,145.4,145.35,0.12549]
["bitfinex","SOLUSD",1727140709088,1.37719694,145.39,145.33,24.0828]
["bitfinex","SOLUSD",1727140709293,1.37719694,145.39,145.33,17.202]
["bitfinex","SOLUSD",1727140709505,6.879,145.37,145.33,17.202]
["bitfinex","SOLUSD",1727140710378,6.879,145.37,145.32,6.8813]
["bitfinex","SOLUSD",1727140710572,6.6491,145.41,145.28,6.8828]
["bitfinex","SOLUSD",1727140710573,6.8809,145.33,145.28,6.8828]
["bitfinex","SOLUSD",1727140710768,56.6491,145.41,145.25,39.84257549]
["bitfinex","SOLUSD",1727140710769,6.8804,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1727140710980,6.8809,145.33,145.28,6.8832]
["bitfinex","SOLUSD",1727140711395,17.1965,145.38,145.29,1.37629903]
["bitfinex","SOLUSD",1727140711587,6.8798,145.36,145.31,6.8817]
["bitfinex","SOLUSD",1727140713395,6.8798,145.36,145.32,1.37604325]
["bitfinex","SOLUSD",1727140713600,6.879,145.37,145.32,6.8809]
["bitfinex","SOLUSD",1727140714473,6.8795,145.36,145.31,7.13268]
["bitfinex","SOLUSD",1727140715476,17.1959,145.39,145.27,17.2088]
["bitfinex","SOLUSD",1727140715802,6.8815,145.32,145.28,30.0]
["bitfinex","SOLUSD",1727140716181,6.8815,145.32,145.27,24.0924]
["bitfinex","SOLUSD",1727140716988,32.8305,145.35,145.25,21.918]
["bitfinex","SOLUSD",1727140717407,6.8818,145.31,145.26,7.13478]
["bitfinex","SOLUSD",1727140718094,32.8305,145.35,145.27,6.8837]
["bitfinex","SOLUSD",1727140718291,6.8814,145.32,145.27,6.8837]
["bitfinex","SOLUSD",1727140718497,6.8812,145.33,145.28,6.8832]
["bitfinex","SOLUSD",1727140719018,15.6299,145.35,145.28,6.8832]
["bitfinex","SOLUSD",1727140719310,6.8813,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1727140720410,15.6299,145.35,145.26,17.46058]
["bitfinex","SOLUSD",1727140720587,6.8814,145.32,145.26,17.46058]
["bitfinex","SOLUSD",1727140720919,6.8814,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1727140721107,8.02629694,145.34,145.26,0.12549]
["bitfinex","SOLUSD",1727140721285,6.8828,145.29,145.26,0.12549]
["bitfinex","SOLUSD",1727140721488,6.8823,145.3,145.26,0.12549]
["bitfinex","SOLUSD",1727140722509,6.8823,145.3,145.26,7.00959]
["bitfinex","SOLUSD",1727140722808,1.37719694,145.33,145.23,17.2136]
["bitfinex","SOLUSD",1727140723009,18.58139694,145.32,145.22,6.886]
["bitfinex","SOLUSD",1727140723197,18.58139694,145.32,145.21,21.918]
["bitfinex","SOLUSD",1727140723198,17.2042,145.32,145.21,21.918]
["bitfinex","SOLUSD",1727140723387,6.8823,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1727140723591,17.2042,145.32,145.24,17.2123]
["bitfinex","SOLUSD",1727140723818,6.8829,145.29,145.24,24.097]
["bitfinex","SOLUSD",1727140723990,6.8823,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1727140724214,6.8819,145.31,145.26,8.26036561]
["bitfinex","SOLUSD",1727140724410,6.8819,145.31,145.26,6.8838]
["bitfinex","SOLUSD",1727140725021,6.8824,145.3,145.26,6.8838]
["bitfinex","SOLUSD",1727140725311,6.882,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1727140726703,1.37719694,145.33,145.25,0.25098]
["bitfinex","SOLUSD",1727140726898,1.37719694,145.33,145.24,17.2123]
["bitfinex","SOLUSD",1727140727104,6.8829,145.29,145.24,24.0973]
["bitfinex","SOLUSD",1727140727296,6.8823,145.3,145.25,7.00979]
["bitfinex","SOLUSD",1727140728315,6.8823,145.3,145.25,0.12549]
["bitfinex","SOLUSD",1727140728519,6.8823,145.3,145.25,7.00989]
["bitfinex","SOLUSD",1727140729624,6.8823,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1727140729824,22.5099,145.35,145.3,6.882]
["bitfinex","SOLUSD",1727140730119,6.8809,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1727140730358,6.8809,145.33,145.3,1.37628337]
["bitfinex","SOLUSD",1727140731118,15.6299,145.35,145.28,17.2074]
["bitfinex","SOLUSD",1727140731316,6.8822,145.31,145.26,6.8838]
["bitfinex","SOLUSD",1727140733017,15.6299,145.35,145.28,6.8831]
["bitfinex","SOLUSD",1727140733215,6.8809,145.33,145.29,1.37631393]
["bitfinex","SOLUSD",1727140734135,7.2025434,145.39,145.29,1.37631393]
["bitfinex","SOLUSD",1727140734136,22.7553434,145.39,145.31,0.12549]
["bitfinex","SOLUSD",1727140734322,0.0445057,145.38,145.32,0.12549]
["bitfinex","SOLUSD",1727140734620,6.9230057,145.38,145.33,17.2013]
["bitfinex","SOLUSD",1727140734810,0.0445057,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1727140735300,6.9230057,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1727140737718,0.0445057,145.38,145.35,1.37576631]
["bitfinex","SOLUSD",1727140737903,0.0445057,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1727140738103,1.42170264,145.38,145.31,0.12549]
["bitfinex","SOLUSD",1727140738318,6.8795,145.36,145.31,7.00729]
["bitfinex","SOLUSD",1727140739307,0.0445057,145.38,145.31,0.12549]
["bitfinex","SOLUSD",1727140739524,0.0445057,145.38,145.32,6.8809]
["bitfinex","SOLUSD",1727140739525,6.879,145.37,145.32,6.8809]
["bitfinex","SOLUSD",1727140740925,1.37719694,145.36,145.28,22.5516]
["bitfinex","SOLUSD",1727140741131,1.37719694,145.36,145.26,17.2102]
["bitfinex","SOLUSD",1727140741132,6.8819,145.31,145.26,24.0943]
["bitfinex","SOLUSD",1727140741501,6.8813,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1727140742108,15.053,145.36,145.28,6.8831]
["bitfinex","SOLUSD",1727140742311,6.8809,145.33,145.29,8.25885733]
["bitfinex","SOLUSD",1727140742508,15.053,145.36,145.3,0.12549]
["bitfinex","SOLUSD",1727140742831,6.8804,145.34,145.3,0.12549]
["bitfinex","SOLUSD",1727140743006,6.8804,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1727140743202,6.8809,145.33,145.29,0.12549]
["bitfinex","SOLUSD",1727140743626,6.8818,145.32,145.28,17.2074]
["bitfinex","SOLUSD",1727140744512,15.053,145.36,145.28,17.2074]
["bitfinex","SOLUSD",1727140744809,6.8818,145.31,145.28,17.2074]
["bitfinex","SOLUSD",1727140745007,6.8823,145.3,145.25,17.2111]
["bitfinex","SOLUSD",1727140745222,6.8828,145.29,145.25,24.0956]
["bitfinex","SOLUSD",1727140745632,6.8839,145.27,145.24,22.6453]
["bitfinex","SOLUSD",1727140745810,6.8832,145.29,145.24,22.6453]
["bitfinex","SOLUSD",1727140746233,6.8832,145.29,145.24,29.5303]
["bitfinex","SOLUSD",1727140746428,6.8832,145.29,145.25,0.12549]
["bitfinex","SOLUSD",1727140746630,6.8822,145.31,145.25,7.00999]
["bitfinex","SOLUSD",1727140747422,17.2031,145.33,145.25,7.00999]
["bitfinex","SOLUSD",1727140747626,6.8823,145.3,145.25,7.00999]
["bitfinex","SOLUSD",1727140748237,1.37719694,145.32,145.25,7.00999]
["bitfinex","SOLUSD",1727140748430,6.8828,145.29,145.25,7.00999]
["bitfinex","SOLUSD",1727140749133,6.8828,145.29,145.25,0.12549]
["bitfinex","SOLUSD",1727140749938,6.8822,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1727140750526,6.8823,145.3,145.25,7.01009]
["bitfinex","SOLUSD",1727140751828,6.8828,145.29,145.25,0.12549]
["bitfinex","SOLUSD",1727140753026,6.8828,145.29,145.25,7.01009]
["bitfinex","SOLUSD",1727140753221,6.8814,145.32,145.27,6.8835]
["bitfinex","SOLUSD",1727140753424,6.8814,145.32,145.28,1.3764394]
["bitfinex","SOLUSD",1727140753621,17.2017,145.34,145.28,1.3764394]
["bitfinex","SOLUSD",1727140753818,17.2017,145.34,145.26,0.12549]
["bitfinex","SOLUSD",1727140753819,6.8818,145.31,145.26,7.00959]
["bitfinex","SOLUSD",1727140755830,1.37719694,145.33,145.25,17.33629]
["bitfinex","SOLUSD",1727140756034,6.8833,145.28,145.25,0.12549]
["bitfinex","SOLUSD",1727140756436,17.2017,145.34,145.25,0.12549]
["bitfinex","SOLUSD",1727140756636,6.8828,145.29,145.25,0.12549]
["bitfinex","SOLUSD",1727140756840,6.8833,145.28,145.24,16.314]
["bitfinex","SOLUSD",1727140759031,17.2017,145.34,145.24,16.314]
["bitfinex","SOLUSD",1727140759032,23.776884,145.34,145.24,16.314]
["bitfinex","SOLUSD",1727140759225,17.204,145.32,145.22,24.1005]
["bitfinex","SOLUSD",1727140759422,6.8842,145.26,145.22,17.2146]
["bitfinex","SOLUSD",1727140760456,15.2759,145.3,145.21,0.3306877]
["bitfinex","SOLUSD",1727140760652,6.8856,145.23,145.21,0.3306877]
["bitfinex","SOLUSD",1727140761219,1.37719694,145.27,145.21,0.3306877]
["bitfinex","SOLUSD",1727140761425,6.8861,145.22,145.21,0.3306877]
["bitfinex","SOLUSD",1727140763026,6.8856,145.23,145.21,0.3306877]
["bitfinex","SOLUSD",1727140763434,17.2111,145.26,145.21,0.3306877]
["bitfinex","SOLUSD",1727140763953,6.8858,145.23,145.21,0.3306877]
["bitfinex","SOLUSD",1727140764625,6.8861,145.22,145.21,0.3306877]
["bitfinex","SOLUSD",1727140765835,6.8852,145.24,145.21,0.3306877]
["bitfinex","SOLUSD",1727140766857,6.8857,145.23,145.21,0.3306877]
["bitfinex","SOLUSD",1727140767150,6.8861,145.22,145.21,0.3306877]
["bitfinex","SOLUSD",1727140777664,6.8856,145.23,145.21,0.3306877]
["bitfinex","SOLUSD",1727140778662,6.8861,145.22,145.21,0.3306877]
["bitfinex","SOLUSD",1727140782181,6.8894,145.15,145.14,0.4380462]
["bitfinex","SOLUSD",1727140785087,6.8903,145.13,145.12,0.0933578]
["bitfinex","SOLUSD",1727140785382,6.8922,145.09,145.08,0.3751934]
["bitfinex","SOLUSD",1727140785879,8.26939694,145.09,145.08,0.3751934]
["bitfinex","SOLUSD",1727140786979,6.8922,145.09,145.08,0.3751934]
["bitfinex","SOLUSD",1727140787188,8.26939694,145.09,145.08,0.3751934]
["bitfinex","SOLUSD",1727140788054,6.8922,145.09,145.08,0.3751934]
["bitfinex","SOLUSD",1727140790076,58.35718781,145.16,145.08,0.3751934]
["bitfinex","SOLUSD",1727140790077,6.504,145.16,145.08,0.3751934]
["bitfinex","SOLUSD",1727140790286,6.8915,145.11,145.08,0.3751934]
["bitfinex","SOLUSD",1727140790881,6.8919,145.1,145.08,0.3751934]
["bitfinex","SOLUSD",1727140792181,8.26939694,145.09,145.08,0.3751934]
["bitfinex","SOLUSD",1727140792394,6.8922,145.09,145.08,0.3751934]
["bitfinex","SOLUSD",1727140794760,6.8922,145.09,145.08,0.196005]
["bitfinex","SOLUSD",1727140800081,8.26939694,145.09,145.08,0.196005]
["bitfinex","SOLUSD",1727140800395,6.8922,145.09,145.08,0.196005]
["bitfinex","SOLUSD",1727140801085,8.26939694,145.09,145.08,0.196005]
["bitfinex","SOLUSD",1727140801596,6.8922,145.09,145.08,0.196005]
["bitfinex","SOLUSD",1727140803885,30.669084,145.09,145.08,0.196005]
["bitfinex","SOLUSD",1727140804590,6.8922,145.09,145.08,0.196005]
["bitfinex","SOLUSD",1727140813773,7.21326986,145.13,145.08,0.196005]
["bitfinex","SOLUSD",1727140814106,15.4076,145.15,145.08,0.196005]
["bitfinex","SOLUSD",1727140814107,6.8922,145.09,145.08,0.196005]
["bitfinex","SOLUSD",1727140816179,30.669084,145.09,145.08,0.196005]
["bitfinex","SOLUSD",1727140819107,6.8922,145.09,145.08,0.196005]
["bitfinex","SOLUSD",1727140822570,6.8919,145.1,145.08,0.196005]
["bitfinex","SOLUSD",1727140822782,6.8922,145.09,145.08,0.196005]
["bitfinex","SOLUSD",1727140824700,74.2882959,145.15,145.08,0.196005]
["bitfinex","SOLUSD",1727140824904,6.8917,145.11,145.08,0.196005]
["bitfinex","SOLUSD",1727140826209,6.8919,145.1,145.08,0.196005]
["bitfinex","SOLUSD",1727140826391,8.26939694,145.09,145.08,0.196005]
["bitfinex","SOLUSD",1727140826590,6.8922,145.09,145.08,0.196005]
["bitfinex","SOLUSD",1727140828389,1.37719694,145.12,145.08,0.196005]
["bitfinex","SOLUSD",1727140828694,6.8916,145.11,145.08,0.196005]
["bitfinex","SOLUSD",1727140828899,24.027864,145.16,145.08,0.196005]
["bitfinex","SOLUSD",1727140828900,23.776884,145.16,145.08,0.196005]
["bitfinex","SOLUSD",1727140829103,6.8904,145.13,145.08,8.46675841]
["bitfinex","SOLUSD",1727140829328,6.8908,145.12,145.08,7.088405]
["bitfinex","SOLUSD",1727140829824,64.01550321,145.19,145.08,0.196005]
["bitfinex","SOLUSD",1727140829825,50.0,145.18,145.08,0.196005]
["bitfinex","SOLUSD",1727140829990,6.8916,145.11,145.08,0.196005]
["bitfinex","SOLUSD",1727140832108,17.2239,145.15,145.08,0.196005]
["bitfinex","SOLUSD",1727140832109,6.8918,145.1,145.08,0.196005]
["bitfinex","SOLUSD",1727140832914,17.2239,145.15,145.08,0.196005]
["bitfinex","SOLUSD",1727140833117,6.8913,145.11,145.08,0.196005]
["bitfinex","SOLUSD",1727140833718,6.8909,145.12,145.08,7.088605]
["bitfinex","SOLUSD",1727140834094,17.2239,145.15,145.08,0.196005]
["bitfinex","SOLUSD",1727140834415,6.8913,145.11,145.08,0.196005]
["bitfinex","SOLUSD",1727140834801,6.8913,145.11,145.08,1.57435469]
["bitfinex","SOLUSD",1727140835015,6.8913,145.11,145.08,0.196005]
["bitfinex","SOLUSD",1727140836006,6.8905,145.13,145.08,36.73023025]
["bitfinex","SOLUSD",1727140836202,40.997484,145.18,145.09,6.534]
["bitfinex","SOLUSD",1727140836399,40.997484,145.18,145.09,13.4261]
["bitfinex","SOLUSD",1727140837424,6.8904,145.13,145.09,13.4261]
["bitfinex","SOLUSD",1727140837717,40.997484,145.18,145.09,6.534]
["bitfinex","SOLUSD",1727140837718,17.2206,145.18,145.09,6.534]
["bitfinex","SOLUSD",1727140837897,6.8902,145.14,145.09,13.4262]
["bitfinex","SOLUSD",1727140838301,6.8905,145.13,145.09,13.4262]
["bitfinex","SOLUSD",1727140839537,6.8905,145.13,145.09,6.534]
["bitfinex","SOLUSD",1727140840111,6.8905,145.13,145.09,6.730005]
["bitfinex","SOLUSD",1727140841226,6.89,145.14,145.09,15.00022881]
["bitfinex","SOLUSD",1727140841600,17.2206,145.18,145.09,15.00022881]
["bitfinex","SOLUSD",1727140841601,17.2206,145.18,145.11,6.8911]
["bitfinex","SOLUSD",1727140841807,17.2206,145.18,145.12,16.5286]
["bitfinex","SOLUSD",1727140842105,6.8899,145.14,145.12,16.5286]
["bitfinex","SOLUSD",1727140842624,17.2206,145.18,145.12,16.5286]
["bitfinex","SOLUSD",1727140842923,6.8903,145.13,145.12,16.5286]
["bitfinex","SOLUSD",1727140843106,6.8914,145.11,145.09,6.730005]
["bitfinex","SOLUSD",1727140847707,6.8917,145.1,145.09,6.730005]
["bitfinex","SOLUSD",1727140848027,6.8917,145.1,145.09,0.196005]
["bitfinex","SOLUSD",1727140849327,30.794074,145.1,145.09,0.196005]
["bitfinex","SOLUSD",1727140849532,32.17127094,145.1,145.09,5e-06]
["bitfinex","SOLUSD",1727140850024,32.29676094,145.1,145.09,5e-06]
["bitfinex","SOLUSD",1727140851932,30.921064,145.07,145.06,0.3854888]
["bitfinex","SOLUSD",1727140852112,32.29826094,145.07,145.06,0.3854888]
["bitfinex","SOLUSD",1727140853112,30.670084,145.07,145.06,0.3854888]
["bitfinex","SOLUSD",1727140853714,6.8932,145.07,145.06,0.3854888]
["bitfinex","SOLUSD",1727140855315,6.8932,145.07,145.03,0.0933578]
["bitfinex","SOLUSD",1727140855316,6.8943,145.05,145.03,0.3405646]
["bitfinex","SOLUSD",1727140855532,6.8943,145.05,145.03,0.6701846]
["bitfinex","SOLUSD",1727140858332,24.027864,145.1,145.03,0.6701846]
["bitfinex","SOLUSD",1727140858523,6.8946,145.04,145.03,0.6701846]
["bitfinex","SOLUSD",1727140869247,30.671484,145.04,145.03,0.6701846]
["bitfinex","SOLUSD",1727140870328,23.776884,145.04,144.99,0.2472068]
["bitfinex","SOLUSD",1727140870531,30.671484,145.04,145.03,0.6701846]
["bitfinex","SOLUSD",1727140871353,6.8946,145.04,145.03,0.6701846]
["bitfinex","SOLUSD",1727140872940,30.671484,145.04,145.03,0.6701846]
["bitfinex","SOLUSD",1727140875146,6.8946,145.04,145.03,0.6701846]
["bitfinex","SOLUSD",1727140877064,30.671484,145.04,145.03,0.6701846]
["bitfinex","SOLUSD",1727140878040,32.04868094,145.04,145.03,0.6701846]
["bitfinex","SOLUSD",1727140878440,30.671484,145.04,145.03,0.6701846]
["bitfinex","SOLUSD",1727140878858,80.922464,145.04,145.03,8.46e-05]
["bitfinex","SOLUSD",1727140882836,30.922464,145.04,145.03,8.46e-05]
["bitfinex","SOLUSD",1727140883036,82.29966094,145.04,145.03,8.46e-05]
["bitfinex","SOLUSD",1727140883958,80.922464,145.04,145.03,8.46e-05]
["bitfinex","SOLUSD",1727140884730,82.29966094,145.04,145.03,8.46e-05]
["bitfinex","SOLUSD",1727140884939,6.8965,145.0,144.99,0.2472068]
["bitfinex","SOLUSD",1727140888269,6.8965,145.01,144.99,0.2472068]
["bitfinex","SOLUSD",1727140890152,6.8965,145.0,144.99,0.2472068]
["bitfinex","SOLUSD",1727140901382,30.673384,145.0,144.99,0.2472068]
["bitfinex","SOLUSD",1727140901583,32.05058094,145.0,144.99,0.2472068]
["bitfinex","SOLUSD",1727140902677,80.925364,144.98,144.97,0.0628528]
["bitfinex","SOLUSD",1727140903084,30.801274,144.95,144.94,0.3405646]
["bitfinex","SOLUSD",1727140903282,32.17847094,144.95,144.94,0.3405646]
["bitfinex","SOLUSD",1727140903799,32.30396094,144.95,144.94,0.3405646]
["bitfinex","SOLUSD",1727140904420,32.30396094,144.95,144.9,0.2472068]
["bitfinex","SOLUSD",1727140904421,25.40506094,144.95,144.9,0.2472068]
["bitfinex","SOLUSD",1727140904704,30.677684,144.91,144.9,0.2472068]
["bitfinex","SOLUSD",1727140904887,32.05488094,144.91,144.9,0.2472068]
["bitfinex","SOLUSD",1727140905395,6.9008,144.91,144.9,0.2472068]
["bitfinex","SOLUSD",1727140905780,8.27799694,144.91,144.9,0.2472068]
["bitfinex","SOLUSD",1727140906193,32.05488094,144.91,144.9,0.2472068]
["bitfinex","SOLUSD",1727140907384,6.9005,144.92,144.9,0.2472068]
["bitfinex","SOLUSD",1727140908107,6.9008,144.91,144.9,0.2472068]
["bitfinex","SOLUSD",1727140909106,6.9004,144.92,144.9,0.2472068]
["bitfinex","SOLUSD",1727140911509,6.8998,144.94,144.9,0.2472068]
["bitfinex","SOLUSD",1727140911682,6.9002,144.93,144.9,0.2472068]
["bitfinex","SOLUSD",1727140911998,6.9005,144.92,144.9,0.2472068]
["bitfinex","SOLUSD",1727140913391,73.776884,144.95,144.9,0.2472068]
["bitfinex","SOLUSD",1727140913596,6.9008,144.91,144.9,0.2472068]
["bitfinex","SOLUSD",1727140919442,8.27799694,144.91,144.9,0.2472068]
["bitfinex","SOLUSD",1727140920421,6.9008,144.91,144.9,0.2472068]
["bitfinex","SOLUSD",1727140920634,30.803174,144.91,144.9,0.2472068]
["bitfinex","SOLUSD",1727140920911,32.18037094,144.91,144.9,0.2472068]
["bitfinex","SOLUSD",1727140921306,82.30586094,144.91,144.9,0.2472068]
["bitfinex","SOLUSD",1727140922625,7.02869,144.86,144.85,0.3405646]
["bitfinex","SOLUSD",1727140922798,32.30826094,144.86,144.85,0.3405646]
["bitfinex","SOLUSD",1727140924401,30.931064,144.86,144.85,0.3405646]
["bitfinex","SOLUSD",1727140925629,32.30826094,144.86,144.85,0.3405646]
["bitfinex","SOLUSD",1727140928322,30.931064,144.86,144.85,0.3405646]
["bitfinex","SOLUSD",1727140929525,6.9032,144.86,144.85,0.3405646]
["bitfinex","SOLUSD",1727140929926,8.28039694,144.86,144.85,0.3405646]
["bitfinex","SOLUSD",1727140930699,32.30826094,144.86,144.85,0.3405646]
["bitfinex","SOLUSD",1727140931936,39.51127039,144.86,144.85,0.3405646]
["bitfinex","SOLUSD",1727140932908,50.0,144.83,144.8,0.3100596]
["bitfinex","SOLUSD",1727140933113,80.933464,144.81,144.8,0.3100596]
["bitfinex","SOLUSD",1727140936430,80.934864,144.78,144.77,0.3405646]
["bitfinex","SOLUSD",1727140936732,82.31206094,144.78,144.77,0.3405646]
["bitfinex","SOLUSD",1727140937435,80.934864,144.78,144.77,0.3405646]
["bitfinex","SOLUSD",1727140938416,82.31206094,144.78,144.77,0.3405646]
["bitfinex","SOLUSD",1727140939617,102.31206094,144.78,144.77,6.46e-05]
["bitfinex","SOLUSD",1727140939819,102.31206094,144.78,144.71,0.3100596]
["bitfinex","SOLUSD",1727140939820,30.686684,144.72,144.71,0.3100596]
["bitfinex","SOLUSD",1727140940216,6.9097,144.73,144.71,0.3100596]
["bitfinex","SOLUSD",1727140940428,30.685784,144.74,144.71,0.3100596]
["bitfinex","SOLUSD",1727140941145,30.685784,144.74,144.71,0.1352472]
["bitfinex","SOLUSD",1727140941440,6.9085,144.75,144.71,16.5842472]
["bitfinex","SOLUSD",1727140941643,6.9081,144.76,144.71,16.5842472]
["bitfinex","SOLUSD",1727140941821,6.9085,144.75,144.71,16.5842472]
["bitfinex","SOLUSD",1727140942419,50.0,144.81,144.74,6.9089]
["bitfinex","SOLUSD",1727140942947,6.9066,144.79,144.73,13.1359]
["bitfinex","SOLUSD",1727140946553,23.776884,144.8,144.75,6.9082]
["bitfinex","SOLUSD",1727140946751,30.682984,144.8,144.75,6.9082]
["bitfinex","SOLUSD",1727140947053,30.682984,144.8,144.74,42.10507549]
["bitfinex","SOLUSD",1727140947733,23.776884,144.8,144.74,35.19627549]
["bitfinex","SOLUSD",1727140948044,6.9069,144.79,144.74,17.2717]
["bitfinex","SOLUSD",1727140948240,6.9072,144.78,144.73,6.2266]
["bitfinex","SOLUSD",1727140948855,6.9072,144.78,144.73,13.136]
["bitfinex","SOLUSD",1727140949269,30.808574,144.8,144.74,6.9085]
["bitfinex","SOLUSD",1727140949469,30.683084,144.8,144.74,6.9085]
["bitfinex","SOLUSD",1727140949754,6.9057,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1727140950058,57.20948586,144.83,144.75,23.3573]
["bitfinex","SOLUSD",1727140950242,6.9061,144.8,144.75,16.449]
["bitfinex","SOLUSD",1727140950753,6.9075,144.77,144.75,16.449]
["bitfinex","SOLUSD",1727140950955,1.37719694,144.76,144.75,16.449]
["bitfinex","SOLUSD",1727140952036,1.37719694,144.76,144.71,16.5842472]
["bitfinex","SOLUSD",1727140952241,23.776884,144.74,144.71,16.5842472]
["bitfinex","SOLUSD",1727140952560,23.902374,144.76,144.71,16.5842472]
["bitfinex","SOLUSD",1727140952756,30.810374,144.76,144.71,16.5842472]
["bitfinex","SOLUSD",1727140953157,6.9086,144.75,144.71,16.5842472]
["bitfinex","SOLUSD",1727140955142,6.9079,144.77,144.71,16.5842472]
["bitfinex","SOLUSD",1727140955353,23.776884,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1727140956067,23.776884,144.78,144.71,16.5842472]
["bitfinex","SOLUSD",1727140956242,6.909,144.74,144.71,16.5842472]
["bitfinex","SOLUSD",1727140956848,6.9095,144.73,144.71,16.5842472]
["bitfinex","SOLUSD",1727140957052,50.0,144.75,144.71,0.1352472]
["bitfinex","SOLUSD",1727140957053,8.28699694,144.72,144.71,0.1352472]
["bitfinex","SOLUSD",1727140957948,6.9098,144.72,144.71,0.1352472]
["bitfinex","SOLUSD",1727140960567,30.686684,144.72,144.71,0.1352472]
["bitfinex","SOLUSD",1727140961145,6.9095,144.73,144.71,0.1352472]
["bitfinex","SOLUSD",1727140962863,6.9098,144.72,144.71,0.1352472]
["bitfinex","SOLUSD",1727140963067,23.776884,144.74,144.71,0.1352472]
["bitfinex","SOLUSD",1727140964142,30.686184,144.74,144.71,0.1352472]
["bitfinex","SOLUSD",1727140964348,0.12549,144.76,144.71,0.1352472]
["bitfinex","SOLUSD",1727140964668,6.909,144.74,144.71,0.1352472]
["bitfinex","SOLUSD",1727140965252,7.21718286,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1727140965448,0.12549,144.78,144.72,6.9098]
["bitfinex","SOLUSD",1727140965449,0.12549,144.78,144.72,22.6656]
["bitfinex","SOLUSD",1727140965868,0.12549,144.78,144.72,15.7558]
["bitfinex","SOLUSD",1727140965869,6.9079,144.77,144.72,15.7558]
["bitfinex","SOLUSD",1727140966045,23.902374,144.78,144.72,15.7558]
["bitfinex","SOLUSD",1727140966046,6.908,144.76,144.72,15.7558]
["bitfinex","SOLUSD",1727140966455,6.9075,144.77,144.72,15.7558]
["bitfinex","SOLUSD",1727140969946,23.776884,144.78,144.72,33.68037549]
["bitfinex","SOLUSD",1727140970153,30.683984,144.78,144.72,40.58987549]
["bitfinex","SOLUSD",1727140970360,6.9075,144.77,144.73,6.2303]
["bitfinex","SOLUSD",1727140971362,6.9075,144.77,144.73,6.3026944]
["bitfinex","SOLUSD",1727140971553,50.12549,144.79,144.73,6.3026944]
["bitfinex","SOLUSD",1727140971554,6.908,144.76,144.73,6.3026944]
["bitfinex","SOLUSD",1727140973864,23.776884,144.78,144.73,6.3026944]
["bitfinex","SOLUSD",1727140974191,6.9076,144.77,144.73,6.3026944]
["bitfinex","SOLUSD",1727140977362,6.908,144.76,144.73,6.3026944]
["bitfinex","SOLUSD",1727140979161,6.9061,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1727140979979,6.9065,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1727140980566,7.03109,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1727140980772,7.03109,144.81,144.74,35.19597549]
["bitfinex","SOLUSD",1727140980992,6.9072,144.78,144.74,17.92457549]
["bitfinex","SOLUSD",1727140981221,6.9065,144.79,144.74,17.92457549]
["bitfinex","SOLUSD",1727140982288,6.9065,144.79,144.73,13.2118944]
["bitfinex","SOLUSD",1727140983376,50.0,144.85,144.76,17.92457549]
["bitfinex","SOLUSD",1727140983560,6.9042,144.84,144.78,24.83117549]
["bitfinex","SOLUSD",1727140983760,6.9042,144.84,144.79,6.5278]
["bitfinex","SOLUSD",1727140983964,6.9047,144.83,144.79,6.5278]
["bitfinex","SOLUSD",1727140984268,7.21391909,144.86,144.79,6.5278]
["bitfinex","SOLUSD",1727140984472,6.9047,144.83,144.79,6.5278]
["bitfinex","SOLUSD",1727140986787,50.0,144.85,144.79,6.5278]
["bitfinex","SOLUSD",1727140986788,6.9057,144.81,144.79,6.5278]
["bitfinex","SOLUSD",1727140988100,1.37719694,144.8,144.79,6.5278]
["bitfinex","SOLUSD",1727140989790,6.9052,144.82,144.79,6.5278]
["bitfinex","SOLUSD",1727140991068,6.9052,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1727140991069,8.28279694,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1727140991473,30.682984,144.8,144.75,30.1412944]
["bitfinex","SOLUSD",1727140991682,1.37719694,144.79,144.75,30.1412944]
["bitfinex","SOLUSD",1727140992497,8.28379694,144.79,144.75,23.2329944]
["bitfinex","SOLUSD",1727140992700,1.37719694,144.78,144.75,23.2329944]
["bitfinex","SOLUSD",1727140992897,6.9077,144.77,144.75,0.0723944]
["bitfinex","SOLUSD",1727140993198,6.9079,144.76,144.75,0.0723944]
["bitfinex","SOLUSD",1727140994376,30.809874,144.77,144.75,0.0723944]
["bitfinex","SOLUSD",1727140997334,30.684784,144.76,144.75,0.0723944]
["bitfinex","SOLUSD",1727140997512,0.12549,144.77,144.75,0.0723944]
["bitfinex","SOLUSD",1727140997807,25.15408094,144.76,144.75,0.0723944]
["bitfinex","SOLUSD",1727140998376,32.18747094,144.76,144.75,0.0723944]
["bitfinex","SOLUSD",1727140998576,32.31296094,144.76,144.75,0.0723944]
["bitfinex","SOLUSD",1727141000600,30.935764,144.76,144.75,0.0723944]
["bitfinex","SOLUSD",1727141001696,23.902374,144.76,144.75,0.0723944]
["bitfinex","SOLUSD",1727141002589,23.902374,144.76,144.71,6.5906528]
["bitfinex","SOLUSD",1727141002590,23.902374,144.76,144.71,6.5278]
["bitfinex","SOLUSD",1727141002790,23.902374,144.76,144.75,0.0518556]
["bitfinex","SOLUSD",1727141003584,6.9076,144.77,144.75,0.0518556]
["bitfinex","SOLUSD",1727141004197,30.684784,144.76,144.75,0.0518556]
["bitfinex","SOLUSD",1727141004414,30.810274,144.76,144.75,0.0518556]
["bitfinex","SOLUSD",1727141005415,80.935764,144.76,144.75,0.0518556]
["bitfinex","SOLUSD",1727141014408,88.14024759,144.76,144.75,0.0518556]
["bitfinex","SOLUSD",1727141018598,88.14024759,144.76,144.75,5.56e-05]
["bitfinex","SOLUSD",1727141022709,50.0,144.72,144.71,0.3095139]
["bitfinex","SOLUSD",1727141022912,80.937664,144.72,144.71,0.3095139]
["bitfinex","SOLUSD",1727141023096,57.16278,144.68,144.67,0.3400189]
["bitfinex","SOLUSD",1727141024307,6.9114,144.69,144.67,0.3400189]
["bitfinex","SOLUSD",1727141025209,1.37719694,144.68,144.67,0.3400189]
["bitfinex","SOLUSD",1727141025922,80.939664,144.68,144.67,0.3400189]
["bitfinex","SOLUSD",1727141029305,30.939664,144.68,144.67,0.3400189]
["bitfinex","SOLUSD",1727141030005,80.939664,144.68,144.67,0.3400189]
["bitfinex","SOLUSD",1727141038018,30.688684,144.68,144.67,0.3400189]
["bitfinex","SOLUSD",1727141038333,30.814174,144.68,144.67,0.3400189]
["bitfinex","SOLUSD",1727141040825,80.939664,144.68,144.67,0.3400189]
["bitfinex","SOLUSD",1727141042529,88.12351187,144.68,144.67,1.89e-05]
["bitfinex","SOLUSD",1727141042736,88.12351187,144.68,144.62,0.3095139]
["bitfinex","SOLUSD",1727141042737,80.941964,144.63,144.62,0.3095139]
["bitfinex","SOLUSD",1727141047310,100.941964,144.63,144.62,0.3095139]
["bitfinex","SOLUSD",1727141047629,100.941964,144.63,144.62,1.39e-05]
["bitfinex","SOLUSD",1727141047832,100.941964,144.63,144.58,0.3400189]
["bitfinex","SOLUSD",1727141047833,50.25098,144.59,144.58,0.3400189]
["bitfinex","SOLUSD",1727141048131,80.943964,144.59,144.58,0.3400189]
["bitfinex","SOLUSD",1727141049014,80.943964,144.59,144.53,6.4916139]
["bitfinex","SOLUSD",1727141049015,50.0,144.56,144.53,6.1821]
["bitfinex","SOLUSD",1727141049214,23.776884,144.54,144.53,6.8855377]
["bitfinex","SOLUSD",1727141049935,82.32356094,144.54,144.53,0.7034377]
["bitfinex","SOLUSD",1727141050231,24.027864,144.54,144.53,0.7034377]
["bitfinex","SOLUSD",1727141050413,74.027864,144.54,144.53,0.7034377]
["bitfinex","SOLUSD",1727141050614,80.946364,144.54,144.53,0.7034377]
["bitfinex","SOLUSD",1727141053023,82.32356094,144.54,144.53,0.7034377]
["bitfinex","SOLUSD",1727141054142,80.946364,144.54,144.53,0.7034377]
["bitfinex","SOLUSD",1727141054745,109.51532511,144.54,144.53,0.7034377]
["bitfinex","SOLUSD",1727141055326,108.13812817,144.54,144.53,0.7034377]
["bitfinex","SOLUSD",1727141055838,109.51532511,144.54,144.53,0.7034377]
["bitfinex","SOLUSD",1727141057057,88.13812817,144.54,144.53,0.7034377]
["bitfinex","SOLUSD",1727141064255,56.9199,144.51,144.5,0.0933578]
["bitfinex","SOLUSD",1727141064449,80.947764,144.51,144.5,0.7967955]
["bitfinex","SOLUSD",1727141072353,100.947764,144.51,144.5,0.7967955]
["bitfinex","SOLUSD",1727141072664,109.52090063,144.51,144.5,0.7967955]
["bitfinex","SOLUSD",1727141075066,108.14370369,144.51,144.5,0.7967955]
["bitfinex","SOLUSD",1727141076663,109.94015802,144.51,144.5,0.7967955]
["bitfinex","SOLUSD",1727141078346,84.11583969,144.51,144.5,0.7967955]
["bitfinex","SOLUSD",1727141079469,56.9208,144.49,144.48,0.2662133]
["bitfinex","SOLUSD",1727141079671,80.948664,144.49,144.48,1.0630088]
["bitfinex","SOLUSD",1727141080577,50.0,144.46,144.45,0.0628528]
["bitfinex","SOLUSD",1727141080752,30.825174,144.45,144.44,6.5622]
["bitfinex","SOLUSD",1727141081071,30.825174,144.45,144.44,6.62505349]
["bitfinex","SOLUSD",1727141082559,23.902374,144.45,144.44,6.62505349]
["bitfinex","SOLUSD",1727141083375,32.32786094,144.45,144.44,6.62505349]
["bitfinex","SOLUSD",1727141083583,30.950664,144.45,144.44,0.06285349]
["bitfinex","SOLUSD",1727141083758,52.32786094,144.45,144.44,5.349e-05]
["bitfinex","SOLUSD",1727141083955,52.32786094,144.45,144.39,16.8481133]
["bitfinex","SOLUSD",1727141083956,80.953064,144.4,144.39,0.2662133]
["bitfinex","SOLUSD",1727141085754,82.33026094,144.4,144.39,0.2662133]
["bitfinex","SOLUSD",1727141085955,80.954464,144.37,144.36,0.0628528]
["bitfinex","SOLUSD",1727141086163,82.33166094,144.37,144.36,0.0628528]
["bitfinex","SOLUSD",1727141087377,80.954464,144.37,144.36,0.0628528]
["bitfinex","SOLUSD",1727141089372,56.9266,144.37,144.36,0.0628528]
["bitfinex","SOLUSD",1727141090859,80.954464,144.37,144.36,0.0628528]
["bitfinex","SOLUSD",1727141091873,50.0,144.37,144.36,0.0628528]
["bitfinex","SOLUSD",1727141093566,74.027864,144.37,144.36,0.0628528]
["bitfinex","SOLUSD",1727141094379,50.0,144.39,144.36,0.0628528]
["bitfinex","SOLUSD",1727141094556,131.97111953,144.45,144.36,17.3801528]
["bitfinex","SOLUSD",1727141094557,50.0,144.42,144.36,17.3801528]
["bitfinex","SOLUSD",1727141094876,1.79691275,144.45,144.36,17.3801528]
["bitfinex","SOLUSD",1727141094877,50.0,144.4,144.36,17.3801528]
["bitfinex","SOLUSD",1727141095178,56.9252,144.4,144.36,17.3801528]
["bitfinex","SOLUSD",1727141095379,6.9257,144.39,144.36,0.0628528]
["bitfinex","SOLUSD",1727141095593,50.0,144.38,144.36,0.0628528]
["bitfinex","SOLUSD",1727141095754,56.9263,144.38,144.36,0.0628528]
["bitfinex","SOLUSD",1727141096171,56.9256,144.4,144.36,0.0628528]
["bitfinex","SOLUSD",1727141096383,24.027864,144.39,144.36,0.0628528]
["bitfinex","SOLUSD",1727141096558,6.9257,144.39,144.36,0.0628528]
["bitfinex","SOLUSD",1727141097063,56.9252,144.4,144.36,0.0628528]
["bitfinex","SOLUSD",1727141097263,50.0,144.38,144.36,0.0628528]
["bitfinex","SOLUSD",1727141097982,23.902374,144.37,144.36,0.0628528]
["bitfinex","SOLUSD",1727141098293,24.027864,144.37,144.36,0.0628528]
["bitfinex","SOLUSD",1727141100370,30.954464,144.37,144.36,0.0628528]
["bitfinex","SOLUSD",1727141100889,32.33166094,144.37,144.36,0.0628528]
["bitfinex","SOLUSD",1727141101190,30.954464,144.37,144.36,0.0628528]
["bitfinex","SOLUSD",1727141102560,32.33166094,144.37,144.36,0.0628528]
["bitfinex","SOLUSD",1727141102876,30.954464,144.37,144.36,5.28e-05]
["bitfinex","SOLUSD",1727141104659,57.17898,144.34,144.33,0.3868883]
["bitfinex","SOLUSD",1727141104881,80.955864,144.34,144.33,0.3868883]
["bitfinex","SOLUSD",1727141105258,88.15906121,144.34,144.33,0.3868883]
["bitfinex","SOLUSD",1727141105881,89.53625815,144.34,144.33,0.3868883]
["bitfinex","SOLUSD",1727141108760,88.15906121,144.34,144.33,0.3868883]
["bitfinex","SOLUSD",1727141108988,57.20319721,144.34,144.33,0.3868883]
["bitfinex","SOLUSD",1727141109175,7.20319721,144.34,144.33,0.3868883]
["bitfinex","SOLUSD",1727141109383,50.0,144.36,144.33,0.3868883]
["bitfinex","SOLUSD",1727141109881,6.9276,144.35,144.33,0.3868883]
["bitfinex","SOLUSD",1727141110604,173.54858005,144.43,144.33,0.3868883]
["bitfinex","SOLUSD",1727141110605,50.0,144.38,144.33,6.6811883]
["bitfinex","SOLUSD",1727141110890,56.9262,144.38,144.33,13.6096883]
["bitfinex","SOLUSD",1727141111881,24.027864,144.37,144.33,13.6096883]
["bitfinex","SOLUSD",1727141112187,24.027864,144.37,144.33,6.6811883]
["bitfinex","SOLUSD",1727141113074,23.776884,144.35,144.33,6.6811883]
["bitfinex","SOLUSD",1727141113476,23.776884,144.35,144.33,6.35060042]
["bitfinex","SOLUSD",1727141114979,74.027864,144.34,144.33,0.05630042]
["bitfinex","SOLUSD",1727141115185,80.955864,144.34,144.33,0.05630042]
["bitfinex","SOLUSD",1727141116293,7.18188,144.28,144.27,0.3742096]
["bitfinex","SOLUSD",1727141116476,8.55907694,144.28,144.27,0.3742096]
["bitfinex","SOLUSD",1727141117788,7.18188,144.28,144.27,0.3742096]
["bitfinex","SOLUSD",1727141118285,32.33596094,144.28,144.27,0.3742096]
["bitfinex","SOLUSD",1727141120386,30.958764,144.28,144.27,0.3742096]
["bitfinex","SOLUSD",1727141123881,38.15459584,144.28,144.27,0.3742096]
["bitfinex","SOLUSD",1727141125488,58.15459584,144.28,144.27,0.3742096]
["bitfinex","SOLUSD",1727141126696,38.15459584,144.28,144.27,0.3742096]
["bitfinex","SOLUSD",1727141127713,40.93508684,144.28,144.27,0.3742096]
["bitfinex","SOLUSD",1727141128603,40.93508684,144.28,144.22,0.3113568]
["bitfinex","SOLUSD",1727141128604,50.0,144.25,144.22,0.3113568]
["bitfinex","SOLUSD",1727141128789,58.56057694,144.25,144.22,0.3113568]
["bitfinex","SOLUSD",1727141129106,78.56057694,144.25,144.22,0.3113568]
["bitfinex","SOLUSD",1727141129310,57.18428,144.23,144.22,0.3113568]
["bitfinex","SOLUSD",1727141129494,58.56147694,144.23,144.22,0.3113568]
["bitfinex","SOLUSD",1727141129703,58.56147694,144.23,144.22,5.68e-05]
["bitfinex","SOLUSD",1727141129704,78.56147694,144.23,144.22,5.68e-05]
["bitfinex","SOLUSD",1727141130016,50.0,144.2,144.19,0.0628528]
["bitfinex","SOLUSD",1727141130185,58.56297694,144.2,144.19,0.0628528]
["bitfinex","SOLUSD",1727141130388,78.56297694,144.2,144.19,0.0628528]
["bitfinex","SOLUSD",1727141130583,80.963564,144.18,144.17,0.3113568]
["bitfinex","SOLUSD",1727141130786,82.34076094,144.18,144.17,0.3113568]
["bitfinex","SOLUSD",1727141131390,80.963564,144.18,144.17,0.3113568]
["bitfinex","SOLUSD",1727141132216,82.34076094,144.18,144.17,0.3113568]
["bitfinex","SOLUSD",1727141132612,80.963564,144.18,144.17,0.3113568]
["bitfinex","SOLUSD",1727141133125,56.9357,144.18,144.17,0.3113568]
["bitfinex","SOLUSD",1727141134114,64.09398193,144.18,144.17,0.3113568]
["bitfinex","SOLUSD",1727141134611,64.34496193,144.18,144.17,0.3113568]
["bitfinex","SOLUSD",1727141134796,88.12184593,144.18,144.17,0.3113568]
["bitfinex","SOLUSD",1727141135409,89.32010462,144.18,144.17,0.3113568]
["bitfinex","SOLUSD",1727141135993,89.32010462,144.18,144.15,0.0933578]
["bitfinex","SOLUSD",1727141135994,56.9367,144.16,144.15,0.0933578]
["bitfinex","SOLUSD",1727141136194,58.31389694,144.16,144.15,0.0933578]
["bitfinex","SOLUSD",1727141136599,56.9367,144.16,144.15,0.0933578]
["bitfinex","SOLUSD",1727141136838,32.38440462,144.18,144.1,15.8417096]
["bitfinex","SOLUSD",1727141136839,50.0,144.11,144.1,14.4350674]
["bitfinex","SOLUSD",1727141137021,6.9387,144.12,144.1,14.4350674]
["bitfinex","SOLUSD",1727141137196,50.0,144.11,144.1,14.4350674]
["bitfinex","SOLUSD",1727141137520,50.0,144.13,144.1,14.4350674]
["bitfinex","SOLUSD",1727141137826,8.35654062,144.18,144.1,14.4350674]
["bitfinex","SOLUSD",1727141137827,50.0,144.11,144.1,14.4350674]
["bitfinex","SOLUSD",1727141138304,56.9391,144.11,144.1,14.4350674]
["bitfinex","SOLUSD",1727141138615,30.967464,144.1,144.09,0.1314873]
["bitfinex","SOLUSD",1727141138919,32.34466094,144.1,144.09,0.1314873]
["bitfinex","SOLUSD",1727141140419,50.0,144.08,144.07,0.0933578]
["bitfinex","SOLUSD",1727141140620,82.34556094,144.08,144.07,0.0933578]
["bitfinex","SOLUSD",1727141140805,57.19348,144.04,144.03,0.3229641]
["bitfinex","SOLUSD",1727141142105,57.19348,144.04,143.97,0.4163219]
["bitfinex","SOLUSD",1727141142106,57.19438,144.02,143.97,0.4163219]
["bitfinex","SOLUSD",1727141142625,77.19438,144.02,143.97,0.4163219]
["bitfinex","SOLUSD",1727141143223,57.19438,144.02,143.97,0.4163219]
["bitfinex","SOLUSD",1727141144226,80.971264,144.02,143.97,0.4163219]
["bitfinex","SOLUSD",1727141144396,64.39503031,144.02,143.97,0.4163219]
["bitfinex","SOLUSD",1727141144596,7.20065031,144.02,143.97,0.4163219]
["bitfinex","SOLUSD",1727141144821,50.0,144.03,143.99,6.9444]
["bitfinex","SOLUSD",1727141145015,50.0,144.03,143.98,35.55071547]
["bitfinex","SOLUSD",1727141145316,56.9431,144.03,143.98,17.3632]
["bitfinex","SOLUSD",1727141145629,6.9434,144.02,143.97,0.4163219]
["bitfinex","SOLUSD",1727141145995,8.32059694,144.02,143.97,0.4163219]
["bitfinex","SOLUSD",1727141146212,30.971264,144.02,143.97,0.4163219]
["bitfinex","SOLUSD",1727141146924,30.845774,144.02,143.97,7.3620219]
["bitfinex","SOLUSD",1727141147133,50.0,144.03,143.98,35.55091547]
["bitfinex","SOLUSD",1727141147417,50.0,144.03,143.98,17.3634]
["bitfinex","SOLUSD",1727141147811,7.20140595,144.05,144.01,7.0065528]
["bitfinex","SOLUSD",1727141148011,7.20140595,144.05,144.02,6.2081]
["bitfinex","SOLUSD",1727141148218,7.20140595,144.05,144.02,21.8398]
["bitfinex","SOLUSD",1727141148426,50.0,144.06,144.02,21.8398]
["bitfinex","SOLUSD",1727141148627,50.0,144.04,144.02,21.8398]
["bitfinex","SOLUSD",1727141148833,1.37719694,144.03,144.02,21.8398]
["bitfinex","SOLUSD",1727141149332,56.9425,144.04,144.02,21.8398]
["bitfinex","SOLUSD",1727141149718,50.0,144.04,144.02,21.8398]
["bitfinex","SOLUSD",1727141150333,6.942,144.06,144.02,21.8398]
["bitfinex","SOLUSD",1727141150334,50.0,144.06,144.02,21.8398]
["bitfinex","SOLUSD",1727141150512,1.37719694,144.05,144.02,21.8398]
["bitfinex","SOLUSD",1727141150714,8.31939694,144.05,144.02,21.8398]
["bitfinex","SOLUSD",1727141151325,6.9422,144.05,144.02,21.8398]
["bitfinex","SOLUSD",1727141151539,50.0,144.06,144.02,21.8398]
["bitfinex","SOLUSD",1727141151734,25.15408094,144.05,144.02,21.8398]
["bitfinex","SOLUSD",1727141152034,50.0,144.06,144.02,28.7832]
["bitfinex","SOLUSD",1727141152237,0.12549,144.08,144.02,28.7832]
["bitfinex","SOLUSD",1727141152238,50.0,144.08,144.05,6.942]
["bitfinex","SOLUSD",1727141152411,50.0,144.12,144.05,17.3546]
["bitfinex","SOLUSD",1727141152618,50.0,144.1,144.07,6.9409]
["bitfinex","SOLUSD",1727141153116,50.0,144.1,144.05,17.3546]
["bitfinex","SOLUSD",1727141153320,50.0,144.1,144.05,24.2965]
["bitfinex","SOLUSD",1727141154344,1.37719694,144.09,144.05,24.2965]
["bitfinex","SOLUSD",1727141154641,1.37719694,144.09,144.02,21.8398]
["bitfinex","SOLUSD",1727141154642,6.941,144.07,144.02,46.1417]
["bitfinex","SOLUSD",1727141154943,80.842974,144.08,144.02,46.1417]
["bitfinex","SOLUSD",1727141155527,80.842974,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1727141156123,30.842974,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1727141156429,80.842974,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1727141157531,23.776884,144.08,144.02,39.1983]
["bitfinex","SOLUSD",1727141157752,6.9401,144.09,144.02,39.1983]
["bitfinex","SOLUSD",1727141157932,64.12954412,144.1,144.05,6.942]
["bitfinex","SOLUSD",1727141158122,56.9396,144.1,144.05,6.942]
["bitfinex","SOLUSD",1727141158444,64.19969553,144.1,144.05,6.942]
["bitfinex","SOLUSD",1727141158817,56.9396,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1727141159019,1.19975767,144.13,144.07,29.21348126]
["bitfinex","SOLUSD",1727141159239,1.19975767,144.13,144.1,17.3488]
["bitfinex","SOLUSD",1727141159466,56.9372,144.15,144.1,24.2883]
["bitfinex","SOLUSD",1727141159750,50.0,144.14,144.1,24.2883]
["bitfinex","SOLUSD",1727141160240,56.9378,144.14,144.1,17.3488]
["bitfinex","SOLUSD",1727141160619,56.9378,144.14,144.09,6.9401]
["bitfinex","SOLUSD",1727141160620,56.9397,144.1,144.05,28.7802]
["bitfinex","SOLUSD",1727141160822,8.31739694,144.09,144.05,21.8383]
["bitfinex","SOLUSD",1727141161038,80.843074,144.08,144.05,21.8383]
["bitfinex","SOLUSD",1727141161448,73.902374,144.08,144.05,21.8383]
["bitfinex","SOLUSD",1727141161619,80.842974,144.08,144.05,21.8383]
["bitfinex","SOLUSD",1727141162642,56.9415,144.06,144.05,15.7318]
["bitfinex","SOLUSD",1727141162846,23.776884,144.05,144.01,46.2044528]
["bitfinex","SOLUSD",1727141163035,50.0,144.04,144.01,21.9011528]
["bitfinex","SOLUSD",1727141163346,56.9425,144.04,144.01,21.9011528]
["bitfinex","SOLUSD",1727141163554,1.37719694,144.03,144.01,21.9011528]
["bitfinex","SOLUSD",1727141163758,56.9425,144.04,144.01,21.9011528]
["bitfinex","SOLUSD",1727141163961,23.902374,144.05,144.01,21.9011528]
["bitfinex","SOLUSD",1727141164135,50.0,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1727141167132,23.902374,144.07,144.02,17.3579]
["bitfinex","SOLUSD",1727141167327,50.0,144.1,144.04,17.3551]
["bitfinex","SOLUSD",1727141167534,50.0,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1727141167833,56.9396,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1727141168031,6.939,144.12,144.06,17.3529]
["bitfinex","SOLUSD",1727141168244,50.0,144.14,144.11,6.9391]
["bitfinex","SOLUSD",1727141168444,50.0,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1727141168753,50.0,144.16,144.1,17.348]
["bitfinex","SOLUSD",1727141168754,56.9368,144.16,144.11,6.939]
["bitfinex","SOLUSD",1727141169161,0.3229641,144.17,144.12,29.21348126]
["bitfinex","SOLUSD",1727141169351,0.3229641,144.17,144.13,17.3453]
["bitfinex","SOLUSD",1727141169535,0.3229641,144.17,144.13,24.2834]
["bitfinex","SOLUSD",1727141169740,50.3229641,144.17,144.13,17.3453]
["bitfinex","SOLUSD",1727141170051,50.3229641,144.17,144.08,6.1065]
["bitfinex","SOLUSD",1727141170052,50.3229641,144.17,144.09,46.56308126]
["bitfinex","SOLUSD",1727141170250,50.3229641,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1727141170751,6.9392,144.11,144.08,6.1065]
["bitfinex","SOLUSD",1727141170961,1.37719694,144.1,144.08,6.1065]
["bitfinex","SOLUSD",1727141171255,1.37719694,144.1,144.07,15.7318]
["bitfinex","SOLUSD",1727141171256,58.31689694,144.1,144.07,15.7318]
["bitfinex","SOLUSD",1727141171458,50.0,144.07,144.04,6.1065]
["bitfinex","SOLUSD",1727141171640,56.941,144.07,144.04,6.1065]
["bitfinex","SOLUSD",1727141171838,50.0,144.07,144.04,6.1065]
["bitfinex","SOLUSD",1727141173261,56.9397,144.1,144.04,13.0489]
["bitfinex","SOLUSD",1727141173663,73.776884,144.08,144.04,6.1065]
["bitfinex","SOLUSD",1727141175257,72.776884,144.08,144.04,6.1065]
["bitfinex","SOLUSD",1727141175856,0.12549,144.09,144.04,6.1065]
["bitfinex","SOLUSD",1727141176159,67.4246,144.16,144.04,6.1065]
["bitfinex","SOLUSD",1727141176160,50.0,144.12,144.04,6.1065]
["bitfinex","SOLUSD",1727141176339,6.9391,144.11,144.04,13.0485]
["bitfinex","SOLUSD",1727141176752,1.37719694,144.1,144.04,6.1065]
["bitfinex","SOLUSD",1727141176957,6.9391,144.11,144.05,6.942]
["bitfinex","SOLUSD",1727141177256,1.37719694,144.1,144.05,6.942]
["bitfinex","SOLUSD",1727141177459,6.9401,144.09,144.04,6.1065]
["bitfinex","SOLUSD",1727141177635,50.0,144.08,144.04,6.1065]
["bitfinex","SOLUSD",1727141177836,1.37719694,144.07,144.04,6.1065]
["bitfinex","SOLUSD",1727141178456,6.9408,144.08,144.04,6.1065]
["bitfinex","SOLUSD",1727141178673,56.9408,144.08,144.04,6.1065]
["bitfinex","SOLUSD",1727141179557,50.0,144.08,144.04,6.1065]
["bitfinex","SOLUSD",1727141180143,56.9406,144.08,144.04,6.1065]
["bitfinex","SOLUSD",1727141180454,50.0,144.06,144.03,15.7318]
["bitfinex","SOLUSD",1727141180639,8.31929694,144.05,144.01,17.4215528]
["bitfinex","SOLUSD",1727141180958,1.37719694,144.05,144.01,17.4215528]
["bitfinex","SOLUSD",1727141181161,50.0,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1727141181860,64.20141118,144.08,144.01,17.4215528]
["bitfinex","SOLUSD",1727141182048,50.12549,144.1,144.04,6.9424]
["bitfinex","SOLUSD",1727141182948,57.38490456,144.1,144.04,6.9424]
["bitfinex","SOLUSD",1727141183346,8.31739694,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1727141183559,50.0,144.07,144.02,6.943]
["bitfinex","SOLUSD",1727141183738,23.776884,144.06,144.02,6.943]
["bitfinex","SOLUSD",1727141184860,23.776884,144.06,144.01,17.4215528]
["bitfinex","SOLUSD",1727141185076,51.37719694,144.05,144.01,17.4215528]
["bitfinex","SOLUSD",1727141185364,23.776884,144.04,144.01,0.0628528]
["bitfinex","SOLUSD",1727141186369,51.37719694,144.03,144.01,0.0628528]
["bitfinex","SOLUSD",1727141186556,30.971264,144.02,144.01,0.0628528]
["bitfinex","SOLUSD",1727141188259,32.34846094,144.02,144.01,0.0628528]
["bitfinex","SOLUSD",1727141188643,30.971264,144.02,144.01,0.0628528]
["bitfinex","SOLUSD",1727141188847,50.971264,144.02,144.01,0.0628528]
["bitfinex","SOLUSD",1727141189063,30.971264,144.02,144.01,0.0628528]
["bitfinex","SOLUSD",1727141189859,32.17073298,144.02,144.01,0.0628528]
["bitfinex","SOLUSD",1727141190079,8.14286898,144.02,144.01,0.0628528]
["bitfinex","SOLUSD",1727141190259,6.9434,144.02,144.01,0.0628528]
["bitfinex","SOLUSD",1727141190972,8.32059694,144.02,144.01,0.0628528]
["bitfinex","SOLUSD",1727141191369,30.971264,144.02,144.01,0.0628528]
["bitfinex","SOLUSD",1727141191757,0.12549,144.02,144.01,0.0628528]
["bitfinex","SOLUSD",1727141192062,50.0,144.03,144.01,0.0628528]
["bitfinex","SOLUSD",1727141192264,56.9424,144.05,144.01,0.0628528]
["bitfinex","SOLUSD",1727141192764,6.9425,144.04,144.01,0.0628528]
["bitfinex","SOLUSD",1727141194354,6.9434,144.02,144.01,0.0628528]
["bitfinex","SOLUSD",1727141194681,30.971264,144.02,144.01,0.0628528]
["bitfinex","SOLUSD",1727141195689,32.34846094,144.02,144.01,0.0628528]
["bitfinex","SOLUSD",1727141195850,30.971264,144.02,144.01,0.0628528]
["bitfinex","SOLUSD",1727141196253,23.776884,144.02,144.01,0.0628528]
["bitfinex","SOLUSD",1727141196458,30.719384,144.04,144.01,0.0628528]
["bitfinex","SOLUSD",1727141196774,6.9425,144.04,144.01,0.0628528]
["bitfinex","SOLUSD",1727141198261,1.1991037,144.06,144.02,15.7422]
["bitfinex","SOLUSD",1727141198460,50.0,144.09,144.03,29.21348126]
["bitfinex","SOLUSD",1727141198676,8.31819694,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1727141198986,50.0,144.06,144.02,33.1]
["bitfinex","SOLUSD",1727141199151,1.37719694,144.05,144.02,33.1]
["bitfinex","SOLUSD",1727141199353,8.31919694,144.05,144.02,15.7422]
["bitfinex","SOLUSD",1727141199758,6.942,144.05,144.02,15.7422]
["bitfinex","SOLUSD",1727141200482,50.12549,144.06,144.02,15.7422]
["bitfinex","SOLUSD",1727141200663,24.027864,144.03,144.01,0.1050595]
["bitfinex","SOLUSD",1727141200984,80.845774,144.02,144.01,0.1050595]
["bitfinex","SOLUSD",1727141201681,82.34846094,144.02,144.01,0.1050595]
["bitfinex","SOLUSD",1727141201884,80.971264,144.02,144.01,0.1050595]
["bitfinex","SOLUSD",1727141202599,82.34846094,144.02,144.01,0.1050595]
["bitfinex","SOLUSD",1727141202795,80.971264,144.02,144.01,0.1050595]
["bitfinex","SOLUSD",1727141203689,82.34846094,144.02,144.01,0.1050595]
["bitfinex","SOLUSD",1727141204866,57.19638,143.98,143.97,0.3956555]
["bitfinex","SOLUSD",1727141207194,80.973264,143.98,143.97,0.3956555]
["bitfinex","SOLUSD",1727141209087,88.23373479,143.98,143.97,0.3956555]
["bitfinex","SOLUSD",1727141211396,64.20587079,143.98,143.97,0.3956555]
["bitfinex","SOLUSD",1727141212989,7.26047079,143.98,143.97,0.3956555]
["bitfinex","SOLUSD",1727141213195,50.0,144.0,143.97,0.3956555]
["bitfinex","SOLUSD",1727141213772,56.9454,143.98,143.97,0.3956555]
["bitfinex","SOLUSD",1727141214275,80.973264,143.98,143.97,0.3956555]
["bitfinex","SOLUSD",1727141219007,50.0,143.99,143.97,0.3956555]
["bitfinex","SOLUSD",1727141219888,56.9449,143.99,143.97,0.3956555]
["bitfinex","SOLUSD",1727141220289,8.32259694,143.98,143.97,0.3956555]
["bitfinex","SOLUSD",1727141220795,32.35046094,143.98,143.97,0.3956555]
["bitfinex","SOLUSD",1727141224801,30.973264,143.98,143.97,0.3956555]
["bitfinex","SOLUSD",1727141224993,7.26078494,143.99,143.97,16.8136555]
["bitfinex","SOLUSD",1727141225303,6.9445,144.0,143.97,16.8136555]
["bitfinex","SOLUSD",1727141226788,58.32219694,143.99,143.97,16.8136555]
["bitfinex","SOLUSD",1727141227112,56.945,143.99,143.97,16.8136555]
["bitfinex","SOLUSD",1727141227707,50.0,143.99,143.97,16.8136555]
["bitfinex","SOLUSD",1727141227887,23.776884,144.0,143.97,16.8136555]
["bitfinex","SOLUSD",1727141228094,18.55707181,144.04,143.97,16.8136555]
["bitfinex","SOLUSD",1727141228095,56.943,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1727141228692,56.943,144.03,143.98,6.5835]
["bitfinex","SOLUSD",1727141228899,50.0,144.01,143.98,6.5835]
["bitfinex","SOLUSD",1727141229210,56.9449,143.99,143.97,16.8136555]
["bitfinex","SOLUSD",1727141229588,30.973264,143.98,143.97,0.3956555]
["bitfinex","SOLUSD",1727141229787,32.35046094,143.98,143.97,5.55e-05]
["bitfinex","SOLUSD",1727141230010,32.35046094,143.98,143.92,0.3651505]
["bitfinex","SOLUSD",1727141230011,80.975664,143.93,143.92,0.3651505]
["bitfinex","SOLUSD",1727141231324,82.35286094,143.93,143.92,0.3651505]
["bitfinex","SOLUSD",1727141235130,80.975664,143.93,143.92,0.3651505]
["bitfinex","SOLUSD",1727141235320,57.20018,143.9,143.89,0.0933578]
["bitfinex","SOLUSD",1727141235513,58.57737694,143.9,143.89,0.0933578]
["bitfinex","SOLUSD",1727141237130,50.0,143.9,143.89,0.0933578]
["bitfinex","SOLUSD",1727141237530,1.88164587,143.98,143.87,17.3758]
["bitfinex","SOLUSD",1727141237531,50.0,143.92,143.87,17.3758]
["bitfinex","SOLUSD",1727141237908,1.73746596,143.91,143.87,24.326]
["bitfinex","SOLUSD",1727141238329,50.0,143.9,143.87,17.3758]
["bitfinex","SOLUSD",1727141238918,19.10337628,143.97,143.87,17.3758]
["bitfinex","SOLUSD",1727141238919,56.9482,143.93,143.87,17.3758]
["bitfinex","SOLUSD",1727141239312,50.0,143.91,143.87,24.3264]
["bitfinex","SOLUSD",1727141240018,1.73747394,143.9,143.87,24.3264]
["bitfinex","SOLUSD",1727141240424,50.0,143.91,143.87,24.3264]
["bitfinex","SOLUSD",1727141241134,50.0,143.91,143.88,6.9502]
["bitfinex","SOLUSD",1727141241331,50.0,143.93,143.87,17.3758]
["bitfinex","SOLUSD",1727141241538,50.0,143.93,143.89,6.9493]
["bitfinex","SOLUSD",1727141241742,50.0,143.93,143.88,6.4073]
["bitfinex","SOLUSD",1727141241743,1.73729002,143.92,143.88,6.4073]
["bitfinex","SOLUSD",1727141242831,50.0,143.93,143.88,6.4073]
["bitfinex","SOLUSD",1727141243034,50.0,143.96,143.9,17.3729]
["bitfinex","SOLUSD",1727141243220,50.0,143.98,143.91,1.38945406]
["bitfinex","SOLUSD",1727141243419,50.0,143.98,143.9,29.22496566]
["bitfinex","SOLUSD",1727141243420,50.0,143.98,143.92,17.3696]
["bitfinex","SOLUSD",1727141243636,50.0,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1727141243847,56.9454,143.98,143.93,6.9478]
["bitfinex","SOLUSD",1727141244028,50.0,143.98,143.92,17.3696]
["bitfinex","SOLUSD",1727141244317,50.0,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1727141245543,0.2193312,143.99,143.97,15.4794]
["bitfinex","SOLUSD",1727141245839,0.2193312,143.99,143.98,6.9454]
["bitfinex","SOLUSD",1727141246265,0.4047412,144.06,143.97,15.4794]
["bitfinex","SOLUSD",1727141246546,50.0,144.03,144.0,24.3045]
["bitfinex","SOLUSD",1727141246760,50.0,144.03,144.0,17.3602]
["bitfinex","SOLUSD",1727141247730,56.942,144.05,144.0,24.3046]
["bitfinex","SOLUSD",1727141248127,50.0,144.03,144.0,17.3602]
["bitfinex","SOLUSD",1727141248341,1.73602961,144.02,144.0,17.3602]
["bitfinex","SOLUSD",1727141248730,50.0,144.03,144.0,17.3602]
["bitfinex","SOLUSD",1727141249431,50.0,144.05,144.0,24.3045]
["bitfinex","SOLUSD",1727141249783,50.0,144.05,144.01,8.33239361]
["bitfinex","SOLUSD",1727141250043,0.4047412,144.06,144.05,21.4296]
["bitfinex","SOLUSD",1727141250631,0.4047412,144.06,144.05,28.3716]
["bitfinex","SOLUSD",1727141251242,0.4047412,144.06,144.05,21.4296]
["bitfinex","SOLUSD",1727141251443,0.4047412,144.06,144.05,15.0065]
["bitfinex","SOLUSD",1727141251655,7.3462412,144.06,144.02,38.7874]
["bitfinex","SOLUSD",1727141252658,0.4047412,144.06,144.02,38.7874]
["bitfinex","SOLUSD",1727141252861,0.4047412,144.06,144.04,6.9421]
["bitfinex","SOLUSD",1727141253838,0.4047412,144.06,144.02,74.95536566]
["bitfinex","SOLUSD",1727141254240,0.4047412,144.06,144.02,45.7308]
["bitfinex","SOLUSD",1727141254857,0.4047412,144.06,144.05,6.942]
["bitfinex","SOLUSD",1727141255343,0.4047412,144.06,144.02,68.01236566]
["bitfinex","SOLUSD",1727141255742,0.4047412,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1727141256568,0.4047412,144.06,144.02,38.7874]
["bitfinex","SOLUSD",1727141256936,56.942,144.05,144.02,21.4296]
["bitfinex","SOLUSD",1727141257140,6.942,144.05,144.02,21.4296]
["bitfinex","SOLUSD",1727141257441,0.4047412,144.06,144.02,21.4296]
["bitfinex","SOLUSD",1727141257660,0.4047412,144.06,144.02,28.3729]
["bitfinex","SOLUSD",1727141257856,0.4047412,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1727141258164,0.4047412,144.06,144.02,21.4296]
["bitfinex","SOLUSD",1727141258341,0.4047412,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1727141259155,0.4047412,144.06,144.05,6.942]
["bitfinex","SOLUSD",1727141259667,0.4047412,144.06,144.02,21.4296]
["bitfinex","SOLUSD",1727141259668,6.9427,144.04,144.02,21.4296]
["bitfinex","SOLUSD",1727141259962,6.9421,144.05,144.02,21.4296]
["bitfinex","SOLUSD",1727141260154,8.6784948,144.04,144.02,15.0065]
["bitfinex","SOLUSD",1727141260541,6.9429,144.03,143.99,21.4296]
["bitfinex","SOLUSD",1727141260745,50.12549,144.05,143.99,21.4296]
["bitfinex","SOLUSD",1727141260959,0.4047412,144.06,144.0,1.38871678]
["bitfinex","SOLUSD",1727141261171,0.4047412,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1727141261668,7.3463412,144.06,144.02,17.3577]
["bitfinex","SOLUSD",1727141261972,7.3463412,144.06,144.02,47.3577]
["bitfinex","SOLUSD",1727141262350,7.3463412,144.06,144.02,48.74618552]
["bitfinex","SOLUSD",1727141262751,0.4047412,144.06,144.03,6.9428]
["bitfinex","SOLUSD",1727141262994,0.4047412,144.06,144.04,8.33031929]
["bitfinex","SOLUSD",1727141263154,0.4047412,144.06,144.04,1.38831929]
["bitfinex","SOLUSD",1727141263481,0.4047412,144.06,144.04,8.33071929]
["bitfinex","SOLUSD",1727141263983,0.0628528,144.14,144.06,21.7275]
["bitfinex","SOLUSD",1727141264155,0.0628528,144.14,144.1,6.9396]
["bitfinex","SOLUSD",1727141264156,0.4352462,144.11,144.1,6.9396]
["bitfinex","SOLUSD",1727141265175,0.4352462,144.11,144.1,30.0]
["bitfinex","SOLUSD",1727141271787,7.3743462,144.11,144.1,30.0]
["bitfinex","SOLUSD",1727141272084,31.2767202,144.11,144.1,30.0]
["bitfinex","SOLUSD",1727141272451,31.4022102,144.11,144.1,30.0]
["bitfinex","SOLUSD",1727141272684,50.0,144.08,144.02,21.7468]
["bitfinex","SOLUSD",1727141272854,6.9406,144.08,144.04,30.0]
["bitfinex","SOLUSD",1727141274771,6.9406,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1727141275787,50.0,144.1,144.02,21.7468]
["bitfinex","SOLUSD",1727141275788,6.9411,144.07,144.02,28.6901]
["bitfinex","SOLUSD",1727141276986,6.9406,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1727141277892,0.4352462,144.11,144.08,6.9404]
["bitfinex","SOLUSD",1727141278088,0.4352462,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1727141278384,0.4352462,144.11,144.08,6.9403]
["bitfinex","SOLUSD",1727141278566,0.4352462,144.11,144.06,24.2939]
["bitfinex","SOLUSD",1727141279805,0.4352462,144.11,144.07,6.941]
["bitfinex","SOLUSD",1727141280372,0.4352462,144.11,144.08,17.3507]
["bitfinex","SOLUSD",1727141281266,6.9396,144.1,144.05,24.2965]
["bitfinex","SOLUSD",1727141281478,6.9396,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1727141281987,0.4352462,144.11,144.07,6.941]
["bitfinex","SOLUSD",1727141282190,7.3743462,144.11,144.07,6.941]
["bitfinex","SOLUSD",1727141282565,0.4352462,144.11,144.09,6.9396]
["bitfinex","SOLUSD",1727141282887,0.4352462,144.11,144.08,6.9404]
["bitfinex","SOLUSD",1727141283093,0.4352462,144.11,144.07,24.2924]
["bitfinex","SOLUSD",1727141283280,7.3744462,144.11,144.07,17.3515]
["bitfinex","SOLUSD",1727141283591,8.6745676,144.1,144.04,17.3557]
["bitfinex","SOLUSD",1727141283794,7.3747462,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1727141284490,7.3747462,144.11,144.02,50.97176566]
["bitfinex","SOLUSD",1727141284491,0.4352462,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1727141284692,7.3743462,144.11,144.06,24.2945]
["bitfinex","SOLUSD",1727141285290,50.0,144.09,144.03,17.3569]
["bitfinex","SOLUSD",1727141285586,6.941,144.07,144.03,17.3569]
["bitfinex","SOLUSD",1727141285896,6.9406,144.08,144.03,24.2997]
["bitfinex","SOLUSD",1727141286589,6.9406,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1727141287281,6.9406,144.08,144.03,24.2998]
["bitfinex","SOLUSD",1727141287487,6.9406,144.08,144.03,17.3569]
["bitfinex","SOLUSD",1727141287688,8.67583309,144.08,144.03,17.3569]
["bitfinex","SOLUSD",1727141287885,6.9415,144.06,144.03,17.3569]
["bitfinex","SOLUSD",1727141288383,6.9415,144.06,144.02,21.7468]
["bitfinex","SOLUSD",1727141288586,6.9415,144.06,144.02,28.6902]
["bitfinex","SOLUSD",1727141289588,23.902374,144.08,144.02,28.6902]
["bitfinex","SOLUSD",1727141289795,6.9412,144.07,144.02,28.6902]
["bitfinex","SOLUSD",1727141291578,56.9412,144.07,144.02,28.6902]
["bitfinex","SOLUSD",1727141292498,56.9412,144.07,144.02,22.2478]
["bitfinex","SOLUSD",1727141292499,6.9415,144.06,144.02,22.2478]
["bitfinex","SOLUSD",1727141293800,6.9409,144.08,144.03,19.644631]
["bitfinex","SOLUSD",1727141293980,23.776884,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1727141294198,57.366308,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1727141294380,6.9396,144.1,144.06,24.2946]
["bitfinex","SOLUSD",1727141294596,6.9401,144.09,144.06,17.3532]
["bitfinex","SOLUSD",1727141294781,6.9401,144.09,144.03,35.61312238]
["bitfinex","SOLUSD",1727141295099,6.9401,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1727141295595,6.9409,144.08,144.03,42.55602238]
["bitfinex","SOLUSD",1727141295983,50.0,144.09,144.02,15.3044]
["bitfinex","SOLUSD",1727141296301,23.776884,144.1,144.03,1.3883413]
["bitfinex","SOLUSD",1727141297009,23.776884,144.1,144.02,15.3044]
["bitfinex","SOLUSD",1727141297493,57.366608,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1727141297699,6.9397,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1727141298385,6.9397,144.1,144.05,17.355]
["bitfinex","SOLUSD",1727141298586,6.9397,144.1,144.05,24.2969]
["bitfinex","SOLUSD",1727141299423,0.427208,144.11,144.09,6.94]
["bitfinex","SOLUSD",1727141299723,0.4643792,144.11,144.1,6.9395]
["bitfinex","SOLUSD",1727141300995,0.4643792,144.11,144.1,8.32715597]
["bitfinex","SOLUSD",1727141302402,0.4643792,144.11,144.1,6.9395]
["bitfinex","SOLUSD",1727141302709,0.4643792,144.11,144.09,58.34082238]
["bitfinex","SOLUSD",1727141303804,0.4643792,144.11,144.1,1.38770281]
["bitfinex","SOLUSD",1727141304815,7.4039792,144.11,144.06,24.2945]
["bitfinex","SOLUSD",1727141305192,7.4039792,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1727141305519,0.4643792,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1727141306802,7.4035792,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1727141307016,57.4035792,144.11,144.06,24.2946]
["bitfinex","SOLUSD",1727141307812,7.4035792,144.11,144.06,24.2946]
["bitfinex","SOLUSD",1727141308118,7.4035792,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1727141308821,0.4643792,144.11,144.07,8.32886882]
["bitfinex","SOLUSD",1727141310420,0.4643792,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1727141310604,0.4643792,144.11,144.08,30.0]
["bitfinex","SOLUSD",1727141312601,0.4643792,144.11,144.08,36.9405]
["bitfinex","SOLUSD",1727141312806,0.4643792,144.11,144.09,1.38780645]
["bitfinex","SOLUSD",1727141313006,0.4643792,144.11,144.09,19.64412883]
["bitfinex","SOLUSD",1727141313245,0.4643792,144.11,144.1,36.9396]
["bitfinex","SOLUSD",1727141313931,0.4643792,144.11,144.1,6.9396]
["bitfinex","SOLUSD",1727141314148,0.4643792,144.11,144.09,18.25632238]
["bitfinex","SOLUSD",1727141314445,0.4643792,144.11,144.09,25.19622238]
["bitfinex","SOLUSD",1727141314811,0.4643792,144.11,144.1,8.32727204]
["bitfinex","SOLUSD",1727141316838,0.4643792,144.11,144.1,38.32727204]
["bitfinex","SOLUSD",1727141317125,0.4643792,144.11,144.1,30.0]
["bitfinex","SOLUSD",1727141318329,0.4643792,144.11,144.08,17.3509]
["bitfinex","SOLUSD",1727141318532,57.4036792,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1727141318720,57.4036792,144.11,144.07,30.0]
["bitfinex","SOLUSD",1727141320032,57.4036792,144.11,144.07,36.9409]
["bitfinex","SOLUSD",1727141320234,7.4036792,144.11,144.07,36.9409]
["bitfinex","SOLUSD",1727141320408,57.4036792,144.11,144.07,36.9409]
["bitfinex","SOLUSD",1727141320830,50.4643792,144.11,144.07,36.9409]
["bitfinex","SOLUSD",1727141322830,50.0,144.09,144.07,30.0]
["bitfinex","SOLUSD",1727141323148,56.9401,144.09,144.07,30.0]
["bitfinex","SOLUSD",1727141324138,57.4034792,144.11,144.06,8.32962244]
["bitfinex","SOLUSD",1727141325342,50.0,144.09,144.05,24.2964]
["bitfinex","SOLUSD",1727141325523,30.716584,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1727141325843,30.716584,144.1,144.05,24.2964]
["bitfinex","SOLUSD",1727141326540,30.716584,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1727141327334,24.2412632,144.11,144.08,6.9404]
["bitfinex","SOLUSD",1727141327524,0.4643792,144.11,144.08,6.9404]
["bitfinex","SOLUSD",1727141327744,0.4643792,144.11,144.07,18.7400465]
["bitfinex","SOLUSD",1727141328056,0.4643792,144.11,144.07,25.6808465]
["bitfinex","SOLUSD",1727141328424,0.4643792,144.11,144.08,1.38798086]
["bitfinex","SOLUSD",1727141328625,0.4643792,144.11,144.08,8.32838086]
["bitfinex","SOLUSD",1727141328931,57.4038792,144.11,144.07,17.3519]
["bitfinex","SOLUSD",1727141332230,0.4643792,144.11,144.08,8.32859581]
["bitfinex","SOLUSD",1727141332547,0.4643792,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1727141333536,0.4643792,144.11,144.07,24.2928]
["bitfinex","SOLUSD",1727141334547,6.9396,144.1,144.07,17.3519]
["bitfinex","SOLUSD",1727141334754,6.9396,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1727141335056,6.9396,144.1,144.07,30.0]
["bitfinex","SOLUSD",1727141335739,7.4035792,144.11,144.07,30.0]
["bitfinex","SOLUSD",1727141336160,7.4035792,144.11,144.06,8.32949193]
["bitfinex","SOLUSD",1727141336361,0.4643792,144.11,144.06,18.74079193]
["bitfinex","SOLUSD",1727141337037,0.4643792,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1727141337444,57.4034792,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1727141340248,0.4643792,144.11,144.1,6.9396]
["bitfinex","SOLUSD",1727141340455,0.4643792,144.11,144.1,8.3272308]
["bitfinex","SOLUSD",1727141341456,0.4643792,144.11,144.1,38.3272308]
["bitfinex","SOLUSD",1727141342561,0.4643792,144.11,144.1,36.9396]
["bitfinex","SOLUSD",1727141344071,0.4643792,144.11,144.1,38.32708946]
["bitfinex","SOLUSD",1727141345345,0.0602718,144.14,144.1,38.32708946]
["bitfinex","SOLUSD",1727141345346,0.0602718,144.14,144.13,6.9381]
["bitfinex","SOLUSD",1727141345559,0.0602718,144.14,144.13,56.58171216]
["bitfinex","SOLUSD",1727141346834,0.0602718,144.14,144.13,55.19442238]
["bitfinex","SOLUSD",1727141347064,0.0602718,144.14,144.13,30.0]
["bitfinex","SOLUSD",1727141347889,0.0602718,144.14,144.11,6.9391]
["bitfinex","SOLUSD",1727141348045,0.0602718,144.14,144.12,30.0]
["bitfinex","SOLUSD",1727141348764,0.0602718,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1727141349342,6.9979718,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1727141349743,6.9979718,144.14,144.06,17.3534]
["bitfinex","SOLUSD",1727141349744,51.73464436,144.13,144.06,17.3534]
["bitfinex","SOLUSD",1727141349947,50.0,144.11,144.07,30.0]
["bitfinex","SOLUSD",1727141350148,56.9394,144.11,144.06,24.2948]
["bitfinex","SOLUSD",1727141350840,6.94,144.1,144.06,17.3534]
["bitfinex","SOLUSD",1727141351059,1.73515983,144.09,144.06,17.3534]
["bitfinex","SOLUSD",1727141351252,6.94,144.1,144.06,17.3534]
["bitfinex","SOLUSD",1727141352180,23.776884,144.1,144.06,24.2947]
["bitfinex","SOLUSD",1727141352574,56.9391,144.11,144.07,8.32913557]
["bitfinex","SOLUSD",1727141353157,50.0,144.12,144.06,17.3534]
["bitfinex","SOLUSD",1727141353380,50.0,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1727141354172,56.9386,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1727141355567,56.9386,144.12,144.06,17.3534]
["bitfinex","SOLUSD",1727141355889,58.67349401,144.12,144.07,6.941]
["bitfinex","SOLUSD",1727141357156,22.9319,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1727141357580,17.72848548,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1727141357770,17.72848548,144.13,144.06,17.3534]
["bitfinex","SOLUSD",1727141357771,56.9387,144.12,144.07,6.941]
["bitfinex","SOLUSD",1727141358078,6.9387,144.12,144.08,8.32841278]
["bitfinex","SOLUSD",1727141358280,6.9387,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1727141358653,58.67360297,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1727141359459,58.67360297,144.12,144.06,17.3534]
["bitfinex","SOLUSD",1727141359460,6.9391,144.11,144.06,17.3534]
["bitfinex","SOLUSD",1727141359671,6.9391,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1727141360173,8.67411464,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1727141360381,8.73991054,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1727141360879,7.0048959,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1727141363379,0.0657959,144.11,144.07,8.32889853]
["bitfinex","SOLUSD",1727141363581,0.0657959,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1727141363797,7.0048959,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1727141364361,7.0048959,144.11,144.06,17.3534]
["bitfinex","SOLUSD",1727141364362,8.67480398,144.1,144.06,24.2949]
["bitfinex","SOLUSD",1727141364672,58.67480398,144.1,144.06,24.2949]
["bitfinex","SOLUSD",1727141365265,6.9404,144.09,144.04,22.7639]
["bitfinex","SOLUSD",1727141365470,8.67556749,144.09,144.04,22.7639]
["bitfinex","SOLUSD",1727141365778,6.9404,144.09,144.04,22.7639]
["bitfinex","SOLUSD",1727141366485,6.9404,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1727141367583,8.67556869,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1727141367784,58.67594695,144.08,144.03,24.2996]
["bitfinex","SOLUSD",1727141368084,1.73543918,144.07,144.03,17.357]
["bitfinex","SOLUSD",1727141368290,6.9421,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1727141368468,80.718484,144.06,144.01,6.9439]
["bitfinex","SOLUSD",1727141370581,73.776884,144.06,144.01,6.9439]
["bitfinex","SOLUSD",1727141370779,6.942,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1727141370967,73.776884,144.06,144.0,17.5361276]
["bitfinex","SOLUSD",1727141371166,6.9429,144.04,144.0,17.5361276]
["bitfinex","SOLUSD",1727141371691,8.67914104,144.03,144.0,0.1758276]
["bitfinex","SOLUSD",1727141371981,6.9436,144.02,144.0,0.1758276]
["bitfinex","SOLUSD",1727141372182,1.73614685,144.01,144.0,0.1758276]
["bitfinex","SOLUSD",1727141372887,32.45709947,144.01,144.0,0.1758276]
["bitfinex","SOLUSD",1727141373381,32.70807947,144.01,144.0,0.1758276]
["bitfinex","SOLUSD",1727141374682,30.971764,144.01,144.0,0.1758276]
["bitfinex","SOLUSD",1727141374988,46.419364,144.01,144.0,0.1758276]
["bitfinex","SOLUSD",1727141377990,48.15587817,144.01,144.0,0.1758276]
["bitfinex","SOLUSD",1727141378195,46.419364,144.01,144.0,0.1758276]
["bitfinex","SOLUSD",1727141380863,39.475464,144.01,144.0,0.1758276]
["bitfinex","SOLUSD",1727141381084,46.419364,144.01,144.0,0.1758276]
["bitfinex","SOLUSD",1727141382478,53.67096292,144.01,144.0,0.1758276]
["bitfinex","SOLUSD",1727141383871,31.02848292,144.01,144.0,0.1758276]
["bitfinex","SOLUSD",1727141384095,23.776884,144.01,144.0,0.1758276]
["bitfinex","SOLUSD",1727141384991,32.70804242,144.01,144.0,0.1758276]
["bitfinex","SOLUSD",1727141386072,30.971764,144.01,144.0,0.1758276]
["bitfinex","SOLUSD",1727141387501,23.776884,144.01,144.0,0.1758276]
["bitfinex","SOLUSD",1727141388599,32.70803611,144.01,144.0,0.1758276]
["bitfinex","SOLUSD",1727141388974,30.971764,144.01,144.0,0.1758276]
["bitfinex","SOLUSD",1727141392298,23.776884,144.01,144.0,0.1758276]
["bitfinex","SOLUSD",1727141399103,30.971764,144.01,144.0,0.1758276]
["bitfinex","SOLUSD",1727141400419,23.776884,144.01,144.0,0.1758276]
["bitfinex","SOLUSD",1727141400579,1.19910318,144.05,144.02,6.9431]
["bitfinex","SOLUSD",1727141400779,50.0,144.08,144.04,6.9425]
["bitfinex","SOLUSD",1727141400978,50.0,144.1,144.05,18.63585028]
["bitfinex","SOLUSD",1727141401287,50.0,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1727141401505,1.73520744,144.09,144.05,40.6086]
["bitfinex","SOLUSD",1727141401707,6.9406,144.08,144.05,16.3125]
["bitfinex","SOLUSD",1727141401877,8.67540744,144.09,144.05,16.3125]
["bitfinex","SOLUSD",1727141402616,6.9402,144.09,144.05,16.3125]
["bitfinex","SOLUSD",1727141402906,56.9406,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1727141403082,50.0,144.06,144.02,45.36485028]
["bitfinex","SOLUSD",1727141403411,50.0,144.06,144.02,52.30825028]
["bitfinex","SOLUSD",1727141404601,30.719884,144.03,144.0,0.1758276]
["bitfinex","SOLUSD",1727141404897,23.776884,144.05,144.01,11.69395028]
["bitfinex","SOLUSD",1727141405106,23.776884,144.07,144.03,11.69395028]
["bitfinex","SOLUSD",1727141405302,56.9406,144.08,144.04,6.9421]
["bitfinex","SOLUSD",1727141405303,50.0,144.08,144.04,6.9421]
["bitfinex","SOLUSD",1727141406714,23.776884,144.08,144.04,6.9421]
["bitfinex","SOLUSD",1727141406924,64.18663201,144.1,144.05,6.9416]
["bitfinex","SOLUSD",1727141407132,23.776884,144.09,144.05,6.9416]
["bitfinex","SOLUSD",1727141407447,56.9396,144.1,144.05,16.3125]
["bitfinex","SOLUSD",1727141407720,56.9396,144.1,144.05,23.2544]
["bitfinex","SOLUSD",1727141408307,23.776884,144.07,144.03,24.0077]
["bitfinex","SOLUSD",1727141408609,23.776884,144.07,144.03,30.9506]
["bitfinex","SOLUSD",1727141409017,50.0,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1727141409417,23.776884,144.07,144.03,30.9506]
["bitfinex","SOLUSD",1727141409723,23.776884,144.07,144.03,6.651]
["bitfinex","SOLUSD",1727141409898,50.0,144.06,144.02,16.3125]
["bitfinex","SOLUSD",1727141410501,50.0,144.08,144.03,1.38852287]
["bitfinex","SOLUSD",1727141410716,50.0,144.08,144.02,33.6705]
["bitfinex","SOLUSD",1727141411121,25.51228876,144.07,144.02,33.6705]
["bitfinex","SOLUSD",1727141411914,30.971764,144.01,144.0,0.1758276]
["bitfinex","SOLUSD",1727141412105,32.7084065,144.01,144.0,0.1758276]
["bitfinex","SOLUSD",1727141412322,30.971764,144.01,144.0,0.1758276]
["bitfinex","SOLUSD",1727141412529,30.971764,144.01,143.93,16.3125]
["bitfinex","SOLUSD",1727141412530,56.9458,143.97,143.93,16.3125]
["bitfinex","SOLUSD",1727141412718,80.722684,143.97,143.93,16.3125]
["bitfinex","SOLUSD",1727141413312,80.973664,143.97,143.92,0.2416235]
["bitfinex","SOLUSD",1727141417743,73.776884,143.97,143.92,1.63131673]
["bitfinex","SOLUSD",1727141417938,80.973664,143.97,143.92,0.2416235]
["bitfinex","SOLUSD",1727141418454,80.722684,143.97,143.92,8.57921403]
["bitfinex","SOLUSD",1727141418740,51.73678979,144.01,143.93,18.25388676]
["bitfinex","SOLUSD",1727141418936,50.0,144.01,143.93,18.25388676]
["bitfinex","SOLUSD",1727141419141,50.0,143.99,143.94,17.3673]
["bitfinex","SOLUSD",1727141419514,56.9453,143.99,143.94,17.3673]
["bitfinex","SOLUSD",1727141419942,56.9453,143.99,143.92,0.2416235]
["bitfinex","SOLUSD",1727141419943,6.9458,143.97,143.92,0.2416235]
["bitfinex","SOLUSD",1727141420154,82.58488546,143.97,143.92,0.2416235]
["bitfinex","SOLUSD",1727141420318,82.58503712,143.97,143.92,0.2416235]
["bitfinex","SOLUSD",1727141420958,80.848174,143.97,143.92,0.2416235]
["bitfinex","SOLUSD",1727141421839,80.973664,143.97,143.92,0.2416235]
["bitfinex","SOLUSD",1727141422341,88.23151792,143.97,143.92,0.2416235]
["bitfinex","SOLUSD",1727141422840,80.973664,143.97,143.92,0.2416235]
["bitfinex","SOLUSD",1727141423933,88.2313997,143.97,143.92,0.2416235]
["bitfinex","SOLUSD",1727141426770,88.2313997,143.97,143.96,2.35e-05]
["bitfinex","SOLUSD",1727141427071,80.975664,143.93,143.92,0.2416235]
["bitfinex","SOLUSD",1727141428574,80.975664,143.93,143.92,2.35e-05]
["bitfinex","SOLUSD",1727141428746,80.975664,143.93,143.88,0.333144]
["bitfinex","SOLUSD",1727141428747,57.20068,143.89,143.88,0.333144]
["bitfinex","SOLUSD",1727141428947,57.20068,143.89,143.83,0.3058227]
["bitfinex","SOLUSD",1727141428948,57.20308,143.84,143.83,0.3058227]
["bitfinex","SOLUSD",1727141429149,80.979964,143.84,143.83,0.3058227]
["bitfinex","SOLUSD",1727141429649,50.0,143.86,143.83,0.3058227]
["bitfinex","SOLUSD",1727141429864,23.776884,143.87,143.83,0.3058227]
["bitfinex","SOLUSD",1727141430168,23.776884,143.87,143.83,7.2582227]
["bitfinex","SOLUSD",1727141430377,50.0,143.88,143.83,17.6865227]
["bitfinex","SOLUSD",1727141430670,6.9497,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1727141430671,50.0,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1727141431156,50.0,143.9,143.83,33.2258227]
["bitfinex","SOLUSD",1727141431466,58.2996357,143.97,143.83,33.2258227]
["bitfinex","SOLUSD",1727141431467,50.0,143.88,143.83,33.2258227]
["bitfinex","SOLUSD",1727141431671,50.0,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1727141431851,6.9498,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1727141432053,6.9498,143.89,143.84,8.34229824]
["bitfinex","SOLUSD",1727141432248,6.9498,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1727141432479,50.0,143.9,143.83,33.2258227]
["bitfinex","SOLUSD",1727141432647,50.0,143.9,143.86,6.9507]
["bitfinex","SOLUSD",1727141432849,50.0,143.93,143.9,6.9489]
["bitfinex","SOLUSD",1727141433056,50.0,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1727141433278,56.9469,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1727141433576,50.0,143.95,143.9,8.33874583]
["bitfinex","SOLUSD",1727141433783,50.0,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1727141433959,1.73706234,143.94,143.92,6.9482]
["bitfinex","SOLUSD",1727141434150,50.0,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1727141434567,7.2577357,143.97,143.93,17.3694]
["bitfinex","SOLUSD",1727141434883,0.2416235,143.98,143.94,1.38930381]
["bitfinex","SOLUSD",1727141435378,0.2416235,143.98,143.94,8.33610381]
["bitfinex","SOLUSD",1727141435677,0.2416235,143.98,143.94,8.33650381]
["bitfinex","SOLUSD",1727141435874,0.2416235,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1727141436176,6.9459,143.97,143.93,32.9087]
["bitfinex","SOLUSD",1727141436376,1.73669118,143.96,143.93,15.5393]
["bitfinex","SOLUSD",1727141436678,56.9459,143.97,143.93,15.5393]
["bitfinex","SOLUSD",1727141436864,30.723284,143.96,143.93,15.5393]
["bitfinex","SOLUSD",1727141437285,6.9468,143.95,143.91,6.023]
["bitfinex","SOLUSD",1727141437454,25.51372623,143.96,143.91,6.023]
["bitfinex","SOLUSD",1727141437455,23.776884,143.96,143.91,6.023]
["bitfinex","SOLUSD",1727141437654,30.723284,143.96,143.91,12.9717]
["bitfinex","SOLUSD",1727141437854,56.9468,143.95,143.91,6.023]
["bitfinex","SOLUSD",1727141438163,51.73698252,143.95,143.91,6.023]
["bitfinex","SOLUSD",1727141438481,30.723584,143.96,143.91,6.023]
["bitfinex","SOLUSD",1727141438776,24.0185075,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1727141438958,0.2416235,143.98,143.94,1.38928901]
["bitfinex","SOLUSD",1727141439367,0.2416235,143.98,143.92,17.3697]
["bitfinex","SOLUSD",1727141439565,0.2416235,143.98,143.95,6.9467]
["bitfinex","SOLUSD",1727141439783,0.2416235,143.98,143.93,1.38920404]
["bitfinex","SOLUSD",1727141439980,0.2416235,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1727141440661,0.2416235,143.98,143.96,6.9463]
["bitfinex","SOLUSD",1727141440862,0.2416235,143.98,143.96,8.33535544]
["bitfinex","SOLUSD",1727141441062,0.2416235,143.98,143.96,6.9463]
["bitfinex","SOLUSD",1727141441302,0.2416235,143.98,143.95,24.3131]
["bitfinex","SOLUSD",1727141441479,0.2416235,143.98,143.95,17.3664]
["bitfinex","SOLUSD",1727141441999,0.2416235,143.98,143.93,6.9475]
["bitfinex","SOLUSD",1727141442201,23.776884,143.97,143.92,24.3186]
["bitfinex","SOLUSD",1727141442499,23.776884,143.97,143.92,17.3705]
["bitfinex","SOLUSD",1727141442673,23.776884,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1727141443084,23.776884,143.97,143.93,8.33708764]
["bitfinex","SOLUSD",1727141443594,24.0185075,143.98,143.94,8.33658774]
["bitfinex","SOLUSD",1727141443984,0.2416235,143.98,143.96,6.9459]
["bitfinex","SOLUSD",1727141444624,0.2416235,143.98,143.97,8.33490776]
["bitfinex","SOLUSD",1727141445692,0.2416235,143.98,143.97,6.9458]
["bitfinex","SOLUSD",1727141445890,0.2416235,143.98,143.96,22.2826]
["bitfinex","SOLUSD",1727141446203,0.2416235,143.98,143.96,15.3363]
["bitfinex","SOLUSD",1727141446977,0.2416235,143.98,143.92,32.7069]
["bitfinex","SOLUSD",1727141447183,0.2416235,143.98,143.93,1.38925454]
["bitfinex","SOLUSD",1727141447479,0.2416235,143.98,143.96,6.9463]
["bitfinex","SOLUSD",1727141448002,0.2416235,143.98,143.95,6.9467]
["bitfinex","SOLUSD",1727141448378,24.0185075,143.98,143.94,17.3674]
["bitfinex","SOLUSD",1727141448579,24.0185075,143.98,143.94,24.3146]
["bitfinex","SOLUSD",1727141448780,30.9639075,143.98,143.94,24.3146]
["bitfinex","SOLUSD",1727141449104,30.9639075,143.98,143.92,15.3363]
["bitfinex","SOLUSD",1727141449105,6.9473,143.95,143.92,15.3363]
["bitfinex","SOLUSD",1727141449280,51.73657201,143.97,143.92,15.3363]
["bitfinex","SOLUSD",1727141449281,56.9463,143.97,143.92,15.3363]
["bitfinex","SOLUSD",1727141449488,56.9463,143.97,143.92,22.2844]
["bitfinex","SOLUSD",1727141451605,6.9464,143.96,143.92,15.3363]
["bitfinex","SOLUSD",1727141452721,6.9464,143.96,143.92,22.2845]
["bitfinex","SOLUSD",1727141452909,6.9464,143.96,143.92,23.67394219]
["bitfinex","SOLUSD",1727141453204,0.2416235,143.98,143.95,6.9464]
["bitfinex","SOLUSD",1727141453508,0.2416235,143.98,143.94,24.3145]
["bitfinex","SOLUSD",1727141453684,50.2416235,143.98,143.94,24.3145]
["bitfinex","SOLUSD",1727141453888,57.1874235,143.98,143.94,17.3673]
["bitfinex","SOLUSD",1727141454609,50.2416235,143.98,143.94,17.3673]
["bitfinex","SOLUSD",1727141454815,6.9459,143.97,143.94,17.3673]
["bitfinex","SOLUSD",1727141455406,6.9459,143.97,143.92,22.2845]
["bitfinex","SOLUSD",1727141455580,6.9459,143.97,143.92,23.67393045]
["bitfinex","SOLUSD",1727141456603,6.9459,143.97,143.92,22.2845]
["bitfinex","SOLUSD",1727141458503,23.902374,143.97,143.92,22.2845]
["bitfinex","SOLUSD",1727141458701,23.902374,143.97,143.93,6.9474]
["bitfinex","SOLUSD",1727141459427,57.1870235,143.98,143.93,6.9474]
["bitfinex","SOLUSD",1727141460027,57.1870235,143.98,143.92,15.3363]
["bitfinex","SOLUSD",1727141460028,6.9459,143.97,143.92,15.3363]
["bitfinex","SOLUSD",1727141460212,6.9464,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1727141460515,0.2416235,143.98,143.91,29.28860676]
["bitfinex","SOLUSD",1727141460692,0.2416235,143.98,143.97,6.9458]
["bitfinex","SOLUSD",1727141461198,0.2416235,143.98,143.97,37.62332599]
["bitfinex","SOLUSD",1727141462310,0.2416235,144.03,144.02,6.9434]
["bitfinex","SOLUSD",1727141462491,0.2416235,144.03,144.02,8.33175332]
["bitfinex","SOLUSD",1727141462685,0.2416235,144.03,144.02,6.9434]
["bitfinex","SOLUSD",1727141462904,0.2416235,144.03,144.01,17.3593]
["bitfinex","SOLUSD",1727141463216,0.2416235,144.03,144.01,24.3032]
["bitfinex","SOLUSD",1727141463404,0.2416235,144.03,144.01,17.3593]
["bitfinex","SOLUSD",1727141464317,0.2416235,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1727141464318,56.943,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1727141464498,50.0,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1727141465620,0.300724,144.04,144.01,6.9439]
["bitfinex","SOLUSD",1727141466111,0.300724,144.04,144.0,24.305]
["bitfinex","SOLUSD",1727141467103,7.243224,144.04,144.0,17.3607]
["bitfinex","SOLUSD",1727141467508,73.776884,144.03,143.97,17.3645]
["bitfinex","SOLUSD",1727141467710,73.776884,144.03,143.98,6.9451]
["bitfinex","SOLUSD",1727141467926,80.719984,144.03,143.98,6.9451]
["bitfinex","SOLUSD",1727141468113,7.06889,144.02,143.97,24.3103]
["bitfinex","SOLUSD",1727141470219,0.300724,144.04,143.97,17.3645]
["bitfinex","SOLUSD",1727141470422,0.300724,144.04,144.02,6.9434]
["bitfinex","SOLUSD",1727141470628,0.300724,144.04,144.0,17.361]
["bitfinex","SOLUSD",1727141470926,0.300724,144.04,144.0,24.3054]
["bitfinex","SOLUSD",1727141471520,0.300724,144.04,144.0,17.361]
["bitfinex","SOLUSD",1727141471829,0.300724,144.04,144.01,6.9439]
["bitfinex","SOLUSD",1727141472011,0.300724,144.04,144.02,6.9434]
["bitfinex","SOLUSD",1727141472218,0.300724,144.04,144.02,1.38856457]
["bitfinex","SOLUSD",1727141472624,0.300724,144.04,144.03,6.9429]
["bitfinex","SOLUSD",1727141474942,0.300724,144.04,144.03,28.828]
["bitfinex","SOLUSD",1727141475809,0.300724,144.04,144.03,6.9429]
["bitfinex","SOLUSD",1727141477013,0.300724,144.04,144.01,6.9435]
["bitfinex","SOLUSD",1727141477527,0.300724,144.04,144.01,6.9438]
["bitfinex","SOLUSD",1727141477731,0.300724,144.04,144.0,17.361]
["bitfinex","SOLUSD",1727141478029,0.300724,144.04,144.0,25.69403387]
["bitfinex","SOLUSD",1727141478834,57.243324,144.04,144.0,17.361]
["bitfinex","SOLUSD",1727141479003,30.720184,144.03,143.98,6.9452]
["bitfinex","SOLUSD",1727141479327,0.300724,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1727141479517,0.300724,144.04,144.01,1.3886318]
["bitfinex","SOLUSD",1727141480021,0.300724,144.04,144.01,8.3325318]
["bitfinex","SOLUSD",1727141480425,0.300724,144.04,144.02,1.38851792]
["bitfinex","SOLUSD",1727141480728,0.300724,144.04,144.01,6.9439]
["bitfinex","SOLUSD",1727141480930,0.300724,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1727141481130,7.243224,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1727141481626,7.243224,144.04,143.99,17.3614]
["bitfinex","SOLUSD",1727141481627,6.943,144.03,143.99,17.3614]
["bitfinex","SOLUSD",1727141483533,50.12549,144.02,143.96,33.1638]
["bitfinex","SOLUSD",1727141483738,50.12549,144.02,143.96,24.3112]
["bitfinex","SOLUSD",1727141483739,6.9443,144.01,143.96,24.3112]
["bitfinex","SOLUSD",1727141486308,6.9443,144.01,143.96,17.3654]
["bitfinex","SOLUSD",1727141486515,6.9443,144.01,143.97,8.33474612]
["bitfinex","SOLUSD",1727141487237,6.9453,143.99,143.93,52.1075]
["bitfinex","SOLUSD",1727141487442,23.776884,143.99,143.93,52.1075]
["bitfinex","SOLUSD",1727141487638,23.776884,143.99,143.94,6.9469]
["bitfinex","SOLUSD",1727141488017,30.721984,143.99,143.94,6.9469]
["bitfinex","SOLUSD",1727141488727,30.721984,143.99,143.93,52.1075]
["bitfinex","SOLUSD",1727141488728,23.776884,143.99,143.93,17.3688]
["bitfinex","SOLUSD",1727141488927,23.776884,143.97,143.93,17.3688]
["bitfinex","SOLUSD",1727141489310,6.9472,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1727141489508,56.9464,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1727141489946,50.0,143.96,143.9,17.3725]
["bitfinex","SOLUSD",1727141490114,6.9469,143.95,143.9,24.3216]
["bitfinex","SOLUSD",1727141490446,6.9474,143.94,143.9,24.3216]
["bitfinex","SOLUSD",1727141492933,56.9474,143.94,143.9,24.3216]
["bitfinex","SOLUSD",1727141493133,8.68493209,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1727141493518,8.68493209,143.93,143.87,17.621835]
["bitfinex","SOLUSD",1727141493825,8.68493209,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1727141494133,56.9489,143.91,143.87,17.621835]
["bitfinex","SOLUSD",1727141494723,30.726084,143.9,143.87,0.245435]
["bitfinex","SOLUSD",1727141494919,23.776884,143.9,143.87,0.245435]
["bitfinex","SOLUSD",1727141495322,1.737535,143.9,143.87,0.245435]
["bitfinex","SOLUSD",1727141495523,8.686835,143.9,143.87,0.245435]
["bitfinex","SOLUSD",1727141496633,1.737535,143.9,143.87,0.245435]
["bitfinex","SOLUSD",1727141497615,8.686835,143.9,143.87,0.245435]
["bitfinex","SOLUSD",1727141498227,23.776884,143.9,143.87,0.245435]
["bitfinex","SOLUSD",1727141498424,23.776884,143.9,143.87,7.196035]
["bitfinex","SOLUSD",1727141499738,30.726084,143.9,143.87,0.245435]
["bitfinex","SOLUSD",1727141500040,25.51446118,143.9,143.87,0.245435]
["bitfinex","SOLUSD",1727141500240,32.46384942,143.9,143.87,0.245435]
["bitfinex","SOLUSD",1727141500643,56.9499,143.89,143.87,0.245435]
["bitfinex","SOLUSD",1727141501352,23.776884,143.88,143.87,0.245435]
["bitfinex","SOLUSD",1727141501547,32.59041753,143.88,143.87,0.245435]
["bitfinex","SOLUSD",1727141502362,32.71590753,143.88,143.87,0.245435]
["bitfinex","SOLUSD",1727141503768,30.978064,143.88,143.87,0.245435]
["bitfinex","SOLUSD",1727141505374,32.71617429,143.88,143.87,0.245435]
["bitfinex","SOLUSD",1727141506868,30.978064,143.88,143.87,0.245435]
["bitfinex","SOLUSD",1727141509269,57.25059584,143.89,143.87,0.245435]
["bitfinex","SOLUSD",1727141509472,50.0,143.91,143.88,6.9502]
["bitfinex","SOLUSD",1727141509795,50.0,143.91,143.87,0.245435]
["bitfinex","SOLUSD",1727141509796,56.9488,143.91,143.87,7.196035]
["bitfinex","SOLUSD",1727141509957,56.9488,143.91,143.87,0.245435]
["bitfinex","SOLUSD",1727141510771,6.9493,143.9,143.87,0.245435]
["bitfinex","SOLUSD",1727141511073,56.9488,143.91,143.87,0.245435]
["bitfinex","SOLUSD",1727141511466,50.0,143.93,143.87,0.245435]
["bitfinex","SOLUSD",1727141511664,51.21111831,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1727141511868,56.9468,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1727141512444,56.9468,143.95,143.89,1.38971625]
["bitfinex","SOLUSD",1727141512648,6.9464,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1727141512877,56.9459,143.97,143.92,6.9481]
["bitfinex","SOLUSD",1727141513059,56.9459,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1727141513373,56.9449,143.99,143.94,6.9473]
["bitfinex","SOLUSD",1727141513576,6.9436,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1727141513770,56.9436,144.02,143.97,1.38901611]
["bitfinex","SOLUSD",1727141515748,50.0,144.02,143.97,1.38901611]
["bitfinex","SOLUSD",1727141515949,50.0,143.99,143.96,17.3649]
["bitfinex","SOLUSD",1727141516682,50.0,143.99,143.92,6.0319]
["bitfinex","SOLUSD",1727141516683,56.9449,143.99,143.94,6.9473]
["bitfinex","SOLUSD",1727141516975,56.9449,143.99,143.93,24.3171]
["bitfinex","SOLUSD",1727141516976,6.9454,143.98,143.93,24.3171]
["bitfinex","SOLUSD",1727141517479,8.68198688,143.98,143.93,24.3171]
["bitfinex","SOLUSD",1727141519675,6.9454,143.98,143.93,24.3171]
["bitfinex","SOLUSD",1727141520968,75.51347178,143.97,143.92,6.0319]
["bitfinex","SOLUSD",1727141521177,75.51347178,143.97,143.9,17.3729]
["bitfinex","SOLUSD",1727141521178,73.776884,143.97,143.9,17.3729]
["bitfinex","SOLUSD",1727141521359,1.7368299,143.96,143.91,22.8915]
["bitfinex","SOLUSD",1727141521553,6.9464,143.96,143.91,22.8915]
["bitfinex","SOLUSD",1727141521975,6.9459,143.97,143.92,6.9478]
["bitfinex","SOLUSD",1727141522164,0.12549,144.0,143.93,1.38936741]
["bitfinex","SOLUSD",1727141522405,7.07029,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1727141523082,6.9456,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1727141523283,6.9459,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1727141523463,6.9455,143.98,143.94,1.38926128]
["bitfinex","SOLUSD",1727141523859,50.0,143.99,143.94,1.38926128]
["bitfinex","SOLUSD",1727141524080,56.9449,143.99,143.94,8.33626128]
["bitfinex","SOLUSD",1727141524485,50.0,143.99,143.91,15.9429]
["bitfinex","SOLUSD",1727141524684,6.9469,143.95,143.91,15.9429]
["bitfinex","SOLUSD",1727141525789,56.9462,143.97,143.91,22.8912]
["bitfinex","SOLUSD",1727141525970,56.9462,143.97,143.91,15.9429]
["bitfinex","SOLUSD",1727141526170,56.9453,143.99,143.94,6.947]
["bitfinex","SOLUSD",1727141526373,6.9454,143.98,143.93,24.3165]
["bitfinex","SOLUSD",1727141526767,56.9465,143.96,143.91,22.8915]
["bitfinex","SOLUSD",1727141526974,50.0,143.96,143.91,15.9429]
["bitfinex","SOLUSD",1727141527183,6.947,143.95,143.91,22.8915]
["bitfinex","SOLUSD",1727141528083,6.9473,143.94,143.9,17.3728]
["bitfinex","SOLUSD",1727141529078,6.9469,143.95,143.9,24.322]
["bitfinex","SOLUSD",1727141529270,6.9469,143.95,143.89,6.1426]
["bitfinex","SOLUSD",1727141529271,81.14911455,143.98,143.92,17.37]
["bitfinex","SOLUSD",1727141529481,6.9468,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1727141529868,6.9468,143.95,143.89,30.466]
["bitfinex","SOLUSD",1727141529869,6.9478,143.93,143.89,30.466]
["bitfinex","SOLUSD",1727141530183,56.9474,143.94,143.89,30.466]
["bitfinex","SOLUSD",1727141530589,6.9474,143.94,143.9,1.38969295]
["bitfinex","SOLUSD",1727141530763,6.9469,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1727141531088,50.0,143.96,143.89,23.5164]
["bitfinex","SOLUSD",1727141531389,6.9459,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1727141531795,6.9463,143.96,143.91,24.3197]
["bitfinex","SOLUSD",1727141532969,1.73676329,143.95,143.89,6.1426]
["bitfinex","SOLUSD",1727141533168,73.776884,143.96,143.9,6.9492]
["bitfinex","SOLUSD",1727141533169,6.9474,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1727141533364,73.776884,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1727141533668,6.9469,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1727141534771,50.0,143.96,143.89,6.1426]
["bitfinex","SOLUSD",1727141534974,6.945,143.99,143.92,18.28834976]
["bitfinex","SOLUSD",1727141535185,6.945,143.99,143.93,1.38916245]
["bitfinex","SOLUSD",1727141535390,6.9456,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1727141535687,6.9456,143.98,143.92,35.65854976]
["bitfinex","SOLUSD",1727141535688,6.9462,143.97,143.92,17.3702]
["bitfinex","SOLUSD",1727141535894,6.9462,143.97,143.93,8.3371493]
["bitfinex","SOLUSD",1727141536470,6.9462,143.97,143.92,17.3702]
["bitfinex","SOLUSD",1727141536471,8.68318773,143.96,143.92,17.3702]
["bitfinex","SOLUSD",1727141536677,50.0,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1727141537679,8.68378211,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1727141537881,6.9482,143.93,143.89,23.5162]
["bitfinex","SOLUSD",1727141538172,50.0,143.94,143.89,6.1426]
["bitfinex","SOLUSD",1727141538173,6.9484,143.92,143.89,6.1426]
["bitfinex","SOLUSD",1727141538376,6.9478,143.93,143.88,8.54574622]
["bitfinex","SOLUSD",1727141538602,50.0,143.94,143.88,0.2057395]
["bitfinex","SOLUSD",1727141538774,1.7372544,144.02,143.88,0.2057395]
["bitfinex","SOLUSD",1727141538775,6.9497,143.89,143.88,0.2057395]
["bitfinex","SOLUSD",1727141539100,30.726584,143.89,143.88,0.2057395]
["bitfinex","SOLUSD",1727141541799,57.37501414,143.92,143.88,0.2057395]
["bitfinex","SOLUSD",1727141541983,6.9488,143.91,143.88,0.2057395]
["bitfinex","SOLUSD",1727141542503,6.9492,143.9,143.88,0.2057395]
["bitfinex","SOLUSD",1727141542797,56.9492,143.9,143.88,0.2057395]
["bitfinex","SOLUSD",1727141543681,32.46422798,143.89,143.88,0.2057395]
["bitfinex","SOLUSD",1727141543886,30.726584,143.89,143.88,0.2057395]
["bitfinex","SOLUSD",1727141544080,23.776884,143.89,143.88,0.2057395]
["bitfinex","SOLUSD",1727141544282,56.9493,143.9,143.88,0.2057395]
["bitfinex","SOLUSD",1727141544680,6.9497,143.89,143.88,0.2057395]
["bitfinex","SOLUSD",1727141546281,32.71535016,143.89,143.88,0.2057395]
["bitfinex","SOLUSD",1727141546497,30.977564,143.89,143.88,0.2057395]
["bitfinex","SOLUSD",1727141547483,30.726584,143.89,143.88,0.2057395]
["bitfinex","SOLUSD",1727141547687,56.9485,143.92,143.88,0.2057395]
["bitfinex","SOLUSD",1727141548984,6.9485,143.92,143.88,0.2057395]
["bitfinex","SOLUSD",1727141549192,56.9485,143.92,143.88,0.2057395]
["bitfinex","SOLUSD",1727141549598,6.9478,143.93,143.88,7.1555395]
["bitfinex","SOLUSD",1727141549801,6.9478,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1727141550005,6.9478,143.93,143.88,0.2057395]
["bitfinex","SOLUSD",1727141550198,58.68592617,143.92,143.88,0.2057395]
["bitfinex","SOLUSD",1727141550381,56.9487,143.92,143.88,0.2057395]
["bitfinex","SOLUSD",1727141550579,50.0,143.9,143.88,0.2057395]
["bitfinex","SOLUSD",1727141551786,1.73766108,143.89,143.88,0.2057395]
["bitfinex","SOLUSD",1727141552393,6.9497,143.89,143.88,0.2057395]
["bitfinex","SOLUSD",1727141552604,8.68739576,143.89,143.88,0.2057395]
["bitfinex","SOLUSD",1727141552908,38.21844687,143.89,143.88,0.2057395]
["bitfinex","SOLUSD",1727141555807,53.49104687,143.89,143.88,0.2057395]
["bitfinex","SOLUSD",1727141555980,53.49104687,143.89,143.84,0.3087803]
["bitfinex","SOLUSD",1727141555981,80.979464,143.85,143.84,0.3087803]
["bitfinex","SOLUSD",1727141560705,80.853974,143.85,143.84,0.3087803]
["bitfinex","SOLUSD",1727141561593,50.0,143.85,143.84,0.3087803]
["bitfinex","SOLUSD",1727141561797,56.9516,143.85,143.84,0.3087803]
["bitfinex","SOLUSD",1727141562610,56.9507,143.87,143.84,0.3087803]
["bitfinex","SOLUSD",1727141563416,50.0,143.87,143.84,0.3087803]
["bitfinex","SOLUSD",1727141563621,6.9493,143.9,143.85,6.9512]
["bitfinex","SOLUSD",1727141563808,56.9489,143.91,143.86,8.3412328]
["bitfinex","SOLUSD",1727141564323,6.9484,143.92,143.87,6.9505]
["bitfinex","SOLUSD",1727141564519,6.9484,143.92,143.86,1.3901328]
["bitfinex","SOLUSD",1727141564697,50.0,143.95,143.9,6.9488]
["bitfinex","SOLUSD",1727141565196,50.0,143.95,143.88,35.70006639]
["bitfinex","SOLUSD",1727141565399,50.0,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1727141565598,57.1895811,143.99,143.94,6.9473]
["bitfinex","SOLUSD",1727141565804,50.2445811,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1727141566120,0.2445811,143.99,143.96,8.33535514]
["bitfinex","SOLUSD",1727141566293,0.2445811,143.99,143.96,6.9461]
["bitfinex","SOLUSD",1727141566497,50.2445811,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1727141566933,50.0,143.97,143.93,6.9473]
["bitfinex","SOLUSD",1727141567121,1.73671811,143.96,143.93,6.9473]
["bitfinex","SOLUSD",1727141567315,1.73671811,143.96,143.91,24.3201]
["bitfinex","SOLUSD",1727141567493,56.9461,143.97,143.91,24.3201]
["bitfinex","SOLUSD",1727141567700,1.73693492,143.96,143.91,24.3201]
["bitfinex","SOLUSD",1727141568002,50.0,143.92,143.9,30.0]
["bitfinex","SOLUSD",1727141568203,56.9484,143.92,143.9,30.0]
["bitfinex","SOLUSD",1727141568615,50.0,143.92,143.9,30.0]
["bitfinex","SOLUSD",1727141568817,30.725584,143.91,143.9,30.0]
["bitfinex","SOLUSD",1727141569028,30.725584,143.91,143.86,15.2872]
["bitfinex","SOLUSD",1727141570322,30.725584,143.91,143.85,23.912]
["bitfinex","SOLUSD",1727141570323,51.73753086,143.9,143.85,23.912]
["bitfinex","SOLUSD",1727141570935,6.9498,143.89,143.85,6.5329]
["bitfinex","SOLUSD",1727141571094,1.73780906,143.88,143.85,6.5329]
["bitfinex","SOLUSD",1727141571697,51.73780906,143.88,143.84,0.3087803]
["bitfinex","SOLUSD",1727141571907,30.727984,143.87,143.84,0.3087803]
["bitfinex","SOLUSD",1727141572226,23.776884,143.87,143.84,0.3087803]
["bitfinex","SOLUSD",1727141572433,50.0,143.88,143.84,7.2608803]
["bitfinex","SOLUSD",1727141572724,50.0,143.88,143.84,0.3087803]
["bitfinex","SOLUSD",1727141572928,56.9502,143.88,143.84,0.3087803]
["bitfinex","SOLUSD",1727141573405,1.73788319,143.87,143.84,0.3087803]
["bitfinex","SOLUSD",1727141573605,80.728084,143.86,143.84,0.3087803]
["bitfinex","SOLUSD",1727141574507,6.9516,143.85,143.84,0.3087803]
["bitfinex","SOLUSD",1727141576723,30.853974,143.85,143.84,0.3087803]
["bitfinex","SOLUSD",1727141576925,6.9516,143.85,143.84,0.3087803]
["bitfinex","SOLUSD",1727141577229,50.0,143.86,143.84,0.3087803]
["bitfinex","SOLUSD",1727141578228,7.07659,143.87,143.84,0.3087803]
["bitfinex","SOLUSD",1727141579426,50.0,143.88,143.84,0.3087803]
["bitfinex","SOLUSD",1727141579626,56.9503,143.88,143.84,0.3087803]
["bitfinex","SOLUSD",1727141579937,6.9508,143.87,143.84,0.3087803]
["bitfinex","SOLUSD",1727141581112,56.9513,143.86,143.84,0.3087803]
["bitfinex","SOLUSD",1727141582609,8.81521655,143.85,143.84,0.3087803]
["bitfinex","SOLUSD",1727141582835,7.07709,143.85,143.84,0.3087803]
["bitfinex","SOLUSD",1727141584934,30.979464,143.85,143.84,0.3087803]
["bitfinex","SOLUSD",1727141585132,30.979464,143.85,143.8,0.3361016]
["bitfinex","SOLUSD",1727141585133,80.855974,143.81,143.8,0.3361016]
["bitfinex","SOLUSD",1727141585306,80.981464,143.81,143.8,0.3361016]
["bitfinex","SOLUSD",1727141587319,80.981464,143.81,143.8,1.6e-06]
["bitfinex","SOLUSD",1727141590343,80.981464,143.81,143.75,0.3068166]
["bitfinex","SOLUSD",1727141590344,80.983864,143.76,143.75,0.3068166]
["bitfinex","SOLUSD",1727141590515,50.0,143.76,143.75,0.3068166]
["bitfinex","SOLUSD",1727141590838,80.985764,143.72,143.71,0.3361016]
["bitfinex","SOLUSD",1727141591033,50.0,143.72,143.71,0.3361016]
["bitfinex","SOLUSD",1727141591211,73.902374,143.72,143.71,0.3361016]
["bitfinex","SOLUSD",1727141592325,50.0,143.74,143.71,0.3361016]
["bitfinex","SOLUSD",1727141592596,6.9596,143.69,143.66,16.2426166]
["bitfinex","SOLUSD",1727141592848,6.9594,143.69,143.66,16.2426166]
["bitfinex","SOLUSD",1727141593041,50.0,143.68,143.66,0.3068166]
["bitfinex","SOLUSD",1727141593246,0.12549,143.67,143.66,0.3068166]
["bitfinex","SOLUSD",1727141593744,0.12549,143.67,143.66,0.0622355]
["bitfinex","SOLUSD",1727141593917,50.0,143.7,143.66,0.0622355]
["bitfinex","SOLUSD",1727141594122,1.74017222,143.69,143.66,0.0622355]
["bitfinex","SOLUSD",1727141594347,6.5289,143.77,143.66,0.0622355]
["bitfinex","SOLUSD",1727141594348,0.12549,143.67,143.66,0.0622355]
["bitfinex","SOLUSD",1727141595055,30.988164,143.67,143.66,0.0622355]
["bitfinex","SOLUSD",1727141595518,32.72891436,143.67,143.66,0.0622355]
["bitfinex","SOLUSD",1727141595920,38.21511447,143.67,143.66,0.0622355]
["bitfinex","SOLUSD",1727141596443,50.0,143.68,143.66,0.0622355]
["bitfinex","SOLUSD",1727141597123,50.0,143.7,143.67,17.4007]
["bitfinex","SOLUSD",1727141597632,1.74000089,143.69,143.67,23.361]
["bitfinex","SOLUSD",1727141597926,1.74000089,143.69,143.67,16.4007]
["bitfinex","SOLUSD",1727141598326,50.0,143.68,143.66,0.0622355]
["bitfinex","SOLUSD",1727141598532,30.988164,143.67,143.66,0.0622355]
["bitfinex","SOLUSD",1727141599522,30.988164,143.67,143.63,0.4323386]
["bitfinex","SOLUSD",1727141599523,50.0,143.64,143.63,0.4323386]
["bitfinex","SOLUSD",1727141599722,80.864174,143.64,143.63,0.4323386]
["bitfinex","SOLUSD",1727141600650,100.864174,143.64,143.63,0.4323386]
["bitfinex","SOLUSD",1727141601852,50.12549,143.64,143.63,0.4323386]
["bitfinex","SOLUSD",1727141602025,50.0,143.64,143.63,0.4323386]
["bitfinex","SOLUSD",1727141602421,56.9618,143.64,143.63,0.4323386]
["bitfinex","SOLUSD",1727141603261,50.12549,143.64,143.63,0.4323386]
["bitfinex","SOLUSD",1727141604828,80.989664,143.64,143.63,0.4323386]
["bitfinex","SOLUSD",1727141606148,50.25098,143.64,143.63,0.4323386]
["bitfinex","SOLUSD",1727141606350,50.12549,143.64,143.63,0.4323386]
["bitfinex","SOLUSD",1727141606533,82.73061378,143.64,143.63,0.4323386]
["bitfinex","SOLUSD",1727141608151,102.73061378,143.64,143.63,0.4323386]
["bitfinex","SOLUSD",1727141608933,100.989664,143.64,143.63,0.4323386]
["bitfinex","SOLUSD",1727141609631,108.21098634,143.64,143.63,0.4323386]
["bitfinex","SOLUSD",1727141610758,57.22132234,143.64,143.63,0.4323386]
["bitfinex","SOLUSD",1727141611063,76.9618,143.64,143.63,0.4323386]
["bitfinex","SOLUSD",1727141611252,84.18403079,143.64,143.63,0.4323386]
["bitfinex","SOLUSD",1727141611433,84.18403079,143.64,143.57,0.4431357]
["bitfinex","SOLUSD",1727141611434,50.0,143.58,143.57,0.4431357]
["bitfinex","SOLUSD",1727141611756,76.9647,143.58,143.57,0.4431357]
["bitfinex","SOLUSD",1727141612256,50.0,143.58,143.57,0.4431357]
["bitfinex","SOLUSD",1727141612468,56.9647,143.58,143.57,0.4431357]
["bitfinex","SOLUSD",1727141612752,80.741584,143.58,143.57,0.4431357]
["bitfinex","SOLUSD",1727141613461,100.741584,143.58,143.57,0.4431357]
["bitfinex","SOLUSD",1727141613942,102.73449042,143.58,143.57,0.4431357]
["bitfinex","SOLUSD",1727141614258,77.09169,143.55,143.54,0.0915205]
["bitfinex","SOLUSD",1727141615269,57.09169,143.55,143.54,0.0915205]
["bitfinex","SOLUSD",1727141615458,50.12549,143.55,143.54,0.0915205]
["bitfinex","SOLUSD",1727141615639,57.09169,143.55,143.54,0.0915205]
["bitfinex","SOLUSD",1727141616238,50.0,143.55,143.54,0.0915205]
["bitfinex","SOLUSD",1727141616560,56.9662,143.55,143.54,0.0915205]
["bitfinex","SOLUSD",1727141616737,50.0,143.55,143.54,0.0915205]
["bitfinex","SOLUSD",1727141616936,50.0,143.59,143.54,7.0577205]
["bitfinex","SOLUSD",1727141617135,50.0,143.57,143.54,7.0577205]
["bitfinex","SOLUSD",1727141617440,1.74160781,143.56,143.54,0.0915205]
["bitfinex","SOLUSD",1727141617667,50.0,143.55,143.54,0.0915205]
["bitfinex","SOLUSD",1727141619444,50.12549,143.55,143.54,0.0915205]
["bitfinex","SOLUSD",1727141620060,80.868574,143.55,143.54,0.0915205]
["bitfinex","SOLUSD",1727141620449,73.902374,143.55,143.54,0.0915205]
["bitfinex","SOLUSD",1727141620661,50.0,143.55,143.54,0.0915205]
["bitfinex","SOLUSD",1727141620836,51.74190927,143.55,143.54,0.0915205]
["bitfinex","SOLUSD",1727141621041,50.12549,143.55,143.54,0.0915205]
["bitfinex","SOLUSD",1727141622060,50.0,143.57,143.54,7.0578205]
["bitfinex","SOLUSD",1727141622246,56.9638,143.6,143.55,13.4311]
["bitfinex","SOLUSD",1727141622558,50.0,143.58,143.55,13.4315]
["bitfinex","SOLUSD",1727141622965,6.9638,143.6,143.55,13.4315]
["bitfinex","SOLUSD",1727141622966,50.0,143.6,143.57,6.9647]
["bitfinex","SOLUSD",1727141623168,50.0,143.58,143.55,30.8461]
["bitfinex","SOLUSD",1727141623342,1.74149712,143.57,143.55,30.8461]
["bitfinex","SOLUSD",1727141624259,1.74149712,143.57,143.55,6.4653]
["bitfinex","SOLUSD",1727141624461,50.0,143.58,143.56,6.9656]
["bitfinex","SOLUSD",1727141625049,1.74147812,143.57,143.55,13.4314]
["bitfinex","SOLUSD",1727141625258,1.74147812,143.57,143.55,6.4653]
["bitfinex","SOLUSD",1727141625650,56.9658,143.56,143.54,15.8948205]
["bitfinex","SOLUSD",1727141625864,50.0,143.56,143.54,0.0915205]
["bitfinex","SOLUSD",1727141626061,57.22745662,143.58,143.55,6.9661]
["bitfinex","SOLUSD",1727141626373,1.74148348,143.57,143.54,7.0577205]
["bitfinex","SOLUSD",1727141626747,50.0,143.56,143.54,0.0915205]
["bitfinex","SOLUSD",1727141627463,1.74174811,143.55,143.54,0.0915205]
["bitfinex","SOLUSD",1727141627874,56.9658,143.56,143.54,0.0915205]
["bitfinex","SOLUSD",1727141628243,1.7419193,143.55,143.54,0.0915205]
["bitfinex","SOLUSD",1727141629163,7.09169,143.55,143.54,0.0915205]
["bitfinex","SOLUSD",1727141629352,8.95916967,143.55,143.54,0.0915205]
["bitfinex","SOLUSD",1727141629875,7.21718,143.55,143.54,0.0915205]
["bitfinex","SOLUSD",1727141630471,6.9662,143.55,143.54,0.0915205]
["bitfinex","SOLUSD",1727141630666,57.23951494,143.56,143.54,0.0915205]
["bitfinex","SOLUSD",1727141630667,64.20521494,143.56,143.54,0.0915205]
["bitfinex","SOLUSD",1727141631858,50.0,143.59,143.54,18.46639475]
["bitfinex","SOLUSD",1727141632060,50.0,143.61,143.56,18.37487425]
["bitfinex","SOLUSD",1727141632263,50.0,143.61,143.57,6.2669]
["bitfinex","SOLUSD",1727141633357,50.0,143.61,143.59,6.9642]
["bitfinex","SOLUSD",1727141633766,50.0,143.64,143.62,6.9628]
["bitfinex","SOLUSD",1727141634165,50.0,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1727141634470,51.21249789,143.68,143.64,18.37487425]
["bitfinex","SOLUSD",1727141634653,50.0,143.66,143.63,33.9928]
["bitfinex","SOLUSD",1727141635753,1.74051905,143.65,143.63,16.5871]
["bitfinex","SOLUSD",1727141636471,50.0,143.64,143.6,33.9964]
["bitfinex","SOLUSD",1727141637371,50.0,143.64,143.6,40.9597]
["bitfinex","SOLUSD",1727141638260,56.9612,143.66,143.6,40.9597]
["bitfinex","SOLUSD",1727141638574,50.0,143.64,143.61,6.9632]
["bitfinex","SOLUSD",1727141639182,50.0,143.67,143.63,17.4057]
["bitfinex","SOLUSD",1727141639463,50.0,143.69,143.64,19.76713923]
["bitfinex","SOLUSD",1727141639673,51.21244924,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1727141639981,50.0,143.69,143.65,30.9208]
["bitfinex","SOLUSD",1727141640193,50.0,143.69,143.66,6.9606]
["bitfinex","SOLUSD",1727141640651,50.0,143.69,143.65,23.9595]
["bitfinex","SOLUSD",1727141641356,1.74010607,143.68,143.65,6.557]
["bitfinex","SOLUSD",1727141641565,1.74010607,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1727141641774,50.0,143.66,143.62,6.557]
["bitfinex","SOLUSD",1727141641952,1.74056551,143.65,143.62,13.5197]
["bitfinex","SOLUSD",1727141642150,50.0,143.7,143.64,18.37487425]
["bitfinex","SOLUSD",1727141642357,58.17084924,143.71,143.66,25.33567425]
["bitfinex","SOLUSD",1727141642573,58.17084924,143.71,143.67,17.4009]
["bitfinex","SOLUSD",1727141643082,51.21244924,143.71,143.67,24.3611]
["bitfinex","SOLUSD",1727141643256,51.21244924,143.71,143.67,17.4009]
["bitfinex","SOLUSD",1727141643458,51.21244924,143.71,143.62,6.557]
["bitfinex","SOLUSD",1727141643459,50.0,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1727141644161,58.17094924,143.71,143.66,6.9606]
["bitfinex","SOLUSD",1727141644600,50.0,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1727141644860,1.74021074,143.68,143.64,29.35588574]
["bitfinex","SOLUSD",1727141645077,1.74021074,143.68,143.63,24.3666]
["bitfinex","SOLUSD",1727141645547,1.74021074,143.68,143.63,17.4048]
["bitfinex","SOLUSD",1727141645747,56.9595,143.69,143.64,6.9618]
["bitfinex","SOLUSD",1727141645965,1.74028518,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1727141646162,1.74028518,143.68,143.62,6.557]
["bitfinex","SOLUSD",1727141646163,50.0,143.64,143.62,6.557]
["bitfinex","SOLUSD",1727141646567,50.0,143.62,143.6,16.5871]
["bitfinex","SOLUSD",1727141647164,50.0,143.64,143.6,16.5871]
["bitfinex","SOLUSD",1727141647580,50.0,143.62,143.6,16.5871]
["bitfinex","SOLUSD",1727141647760,50.0,143.64,143.6,16.5871]
["bitfinex","SOLUSD",1727141648075,50.0,143.62,143.6,16.5871]
["bitfinex","SOLUSD",1727141648578,50.0,143.62,143.58,13.5217]
["bitfinex","SOLUSD",1727141648883,50.0,143.6,143.58,6.557]
["bitfinex","SOLUSD",1727141649060,1.74122508,143.59,143.58,6.557]
["bitfinex","SOLUSD",1727141649259,50.0,143.6,143.56,15.7435]
["bitfinex","SOLUSD",1727141649479,50.0,143.6,143.56,22.7092]
["bitfinex","SOLUSD",1727141650160,56.9638,143.6,143.56,22.7092]
["bitfinex","SOLUSD",1727141650463,50.0,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1727141651173,56.9611,143.66,143.6,6.9633]
["bitfinex","SOLUSD",1727141651357,56.9618,143.64,143.6,6.9633]
["bitfinex","SOLUSD",1727141652081,6.9614,143.65,143.6,6.9633]
["bitfinex","SOLUSD",1727141652463,24.63145199,143.69,143.6,6.9633]
["bitfinex","SOLUSD",1727141652464,50.0,143.63,143.6,6.9633]
["bitfinex","SOLUSD",1727141653057,50.0,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1727141656484,50.0,143.65,143.6,18.80147061]
["bitfinex","SOLUSD",1727141656674,1.20947457,143.67,143.61,7.97492367]
["bitfinex","SOLUSD",1727141656874,1.20947457,143.67,143.65,6.9609]
["bitfinex","SOLUSD",1727141657074,0.1257634,143.68,143.66,6.9607]
["bitfinex","SOLUSD",1727141657268,0.1257634,143.68,143.65,6.9612]
["bitfinex","SOLUSD",1727141657470,0.1257634,143.68,143.64,17.4038]
["bitfinex","SOLUSD",1727141657691,0.1257634,143.68,143.66,6.9604]
["bitfinex","SOLUSD",1727141657982,0.1257634,143.68,143.65,6.9612]
["bitfinex","SOLUSD",1727141658166,0.1257634,143.68,143.66,1.39199888]
["bitfinex","SOLUSD",1727141658379,0.1257634,143.68,143.66,8.35269888]
["bitfinex","SOLUSD",1727141659083,0.1257634,143.68,143.67,6.9603]
["bitfinex","SOLUSD",1727141659256,0.1257634,143.68,143.66,6.9608]
["bitfinex","SOLUSD",1727141659461,0.1257634,143.68,143.65,6.9609]
["bitfinex","SOLUSD",1727141659673,0.1257634,143.68,143.64,24.3655]
["bitfinex","SOLUSD",1727141659879,1.86594728,143.68,143.64,17.4038]
["bitfinex","SOLUSD",1727141660076,50.0,143.66,143.63,15.4121]
["bitfinex","SOLUSD",1727141660276,6.9609,143.66,143.63,15.4121]
["bitfinex","SOLUSD",1727141660669,56.9609,143.66,143.63,15.4121]
["bitfinex","SOLUSD",1727141660888,57.0860634,143.68,143.63,22.3742]
["bitfinex","SOLUSD",1727141661588,6.9604,143.67,143.63,22.3742]
["bitfinex","SOLUSD",1727141661818,6.9604,143.67,143.63,15.4121]
["bitfinex","SOLUSD",1727141662475,51.74031606,143.66,143.61,13.5456]
["bitfinex","SOLUSD",1727141662783,56.9618,143.64,143.6,17.4092]
["bitfinex","SOLUSD",1727141662978,1.74074103,143.63,143.6,17.4092]
["bitfinex","SOLUSD",1727141663375,8.70304103,143.63,143.59,15.4121]
["bitfinex","SOLUSD",1727141663580,6.9632,143.62,143.57,30.9602]
["bitfinex","SOLUSD",1727141663763,6.9632,143.62,143.57,23.9951]
["bitfinex","SOLUSD",1727141663764,8.70439243,143.61,143.57,23.9951]
["bitfinex","SOLUSD",1727141663967,56.9628,143.62,143.57,30.9601]
["bitfinex","SOLUSD",1727141664174,6.9624,143.63,143.57,23.9951]
["bitfinex","SOLUSD",1727141664486,6.9624,143.63,143.58,1.39266533]
["bitfinex","SOLUSD",1727141665365,6.9624,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1727141665560,58.70403468,143.62,143.57,23.9951]
["bitfinex","SOLUSD",1727141665780,1.74098369,143.61,143.57,23.9951]
["bitfinex","SOLUSD",1727141666088,56.9632,143.62,143.57,23.9951]
["bitfinex","SOLUSD",1727141666497,6.9633,143.61,143.57,30.9602]
["bitfinex","SOLUSD",1727141666684,8.70430456,143.61,143.57,30.9602]
["bitfinex","SOLUSD",1727141666993,1.74100456,143.61,143.57,30.9602]
["bitfinex","SOLUSD",1727141667474,1.74100418,143.6,143.56,6.9657]
["bitfinex","SOLUSD",1727141667672,51.74100418,143.6,143.55,22.3782]
["bitfinex","SOLUSD",1727141667876,8.70543827,143.59,143.55,15.4121]
["bitfinex","SOLUSD",1727141668283,56.9638,143.6,143.56,6.9657]
["bitfinex","SOLUSD",1727141668609,6.9638,143.6,143.56,6.9657]
["bitfinex","SOLUSD",1727141669294,56.9638,143.6,143.56,6.9657]
["bitfinex","SOLUSD",1727141669698,50.0,143.64,143.57,1.39298707]
["bitfinex","SOLUSD",1727141669886,6.9624,143.63,143.58,6.9645]
["bitfinex","SOLUSD",1727141670079,14.19403164,143.63,143.58,6.9645]
["bitfinex","SOLUSD",1727141670497,6.9633,143.61,143.56,24.3792]
["bitfinex","SOLUSD",1727141671014,7.23163164,143.63,143.59,6.964]
["bitfinex","SOLUSD",1727141671192,7.23163164,143.63,143.59,19.76273219]
["bitfinex","SOLUSD",1727141671374,6.9614,143.65,143.6,6.9633]
["bitfinex","SOLUSD",1727141671575,50.0,143.64,143.58,17.4109]
["bitfinex","SOLUSD",1727141671775,50.0,143.64,143.58,24.3756]
["bitfinex","SOLUSD",1727141671776,6.9623,143.63,143.58,24.3756]
["bitfinex","SOLUSD",1727141672876,51.74082246,143.62,143.55,32.827]
["bitfinex","SOLUSD",1727141673081,6.9636,143.61,143.56,6.9657]
["bitfinex","SOLUSD",1727141673381,56.9629,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1727141673580,6.9633,143.61,143.56,25.33567751]
["bitfinex","SOLUSD",1727141674292,6.9651,143.58,143.54,0.2925608]
["bitfinex","SOLUSD",1727141674605,50.0,143.56,143.54,0.2925608]
["bitfinex","SOLUSD",1727141674776,6.9662,143.55,143.54,0.2925608]
["bitfinex","SOLUSD",1727141675107,6.9657,143.57,143.54,0.2925608]
["bitfinex","SOLUSD",1727141675979,7.23336093,143.62,143.54,0.2925608]
["bitfinex","SOLUSD",1727141676180,7.23336093,143.62,143.57,18.37007751]
["bitfinex","SOLUSD",1727141676398,50.0,143.63,143.57,18.37007751]
["bitfinex","SOLUSD",1727141676399,56.9624,143.63,143.57,24.377]
["bitfinex","SOLUSD",1727141676578,50.0,143.63,143.58,6.9645]
["bitfinex","SOLUSD",1727141677279,6.9622,143.64,143.58,6.9645]
["bitfinex","SOLUSD",1727141677478,6.9622,143.64,143.59,6.9639]
["bitfinex","SOLUSD",1727141677712,6.9622,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1727141677873,50.0,143.63,143.57,17.4121]
["bitfinex","SOLUSD",1727141678077,50.0,143.63,143.57,24.3772]
["bitfinex","SOLUSD",1727141678078,6.9632,143.62,143.57,24.3772]
["bitfinex","SOLUSD",1727141678473,6.9632,143.62,143.56,6.9656]
["bitfinex","SOLUSD",1727141678695,6.9632,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1727141679908,1.74107323,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1727141680198,6.9632,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1727141680589,1.74108583,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1727141680900,51.7409879,143.61,143.55,17.4144]
["bitfinex","SOLUSD",1727141681092,6.9641,143.6,143.55,24.3805]
["bitfinex","SOLUSD",1727141681407,8.70530826,143.6,143.55,24.3805]
["bitfinex","SOLUSD",1727141681776,6.9641,143.6,143.55,24.3805]
["bitfinex","SOLUSD",1727141681981,50.0,143.59,143.54,0.2925608]
["bitfinex","SOLUSD",1727141682280,67.4068,143.63,143.55,1.39318936]
["bitfinex","SOLUSD",1727141682490,50.0,143.63,143.56,1.39289109]
["bitfinex","SOLUSD",1727141682676,50.0,143.63,143.54,0.2925608]
["bitfinex","SOLUSD",1727141682881,50.0,143.63,143.56,6.9656]
["bitfinex","SOLUSD",1727141683100,6.9633,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1727141683307,6.9633,143.61,143.57,1.39285135]
["bitfinex","SOLUSD",1727141683885,56.9627,143.63,143.58,6.9647]
["bitfinex","SOLUSD",1727141684287,6.9627,143.63,143.56,17.4134]
["bitfinex","SOLUSD",1727141684488,7.23575565,143.65,143.59,46.8004667]
["bitfinex","SOLUSD",1727141684777,1.20924429,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1727141684979,6.9609,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1727141685399,56.9609,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1727141685602,6.9613,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1727141686183,6.9613,143.65,143.61,1.39247737]
["bitfinex","SOLUSD",1727141686383,6.9613,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1727141687704,50.0,143.64,143.59,46.8004667]
["bitfinex","SOLUSD",1727141687892,56.9622,143.64,143.59,53.7643667]
["bitfinex","SOLUSD",1727141688297,6.9622,143.64,143.6,1.39255856]
["bitfinex","SOLUSD",1727141688602,6.9622,143.64,143.6,8.35625856]
["bitfinex","SOLUSD",1727141689687,50.12549,143.67,143.6,1.39255856]
["bitfinex","SOLUSD",1727141689688,50.0,143.67,143.6,1.39255856]
["bitfinex","SOLUSD",1727141689891,50.0,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1727141689892,6.9605,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1727141690813,14.31812209,143.68,143.63,6.9619]
["bitfinex","SOLUSD",1727141691014,7.0856634,143.68,143.63,6.9619]
["bitfinex","SOLUSD",1727141691309,7.22580314,143.67,143.65,6.9609]
["bitfinex","SOLUSD",1727141691521,0.1257634,143.68,143.65,6.9609]
["bitfinex","SOLUSD",1727141691694,0.1257634,143.68,143.66,1.39195443]
["bitfinex","SOLUSD",1727141691895,0.1257634,143.68,143.64,24.3657]
["bitfinex","SOLUSD",1727141692425,7.0856634,143.68,143.64,24.3657]
["bitfinex","SOLUSD",1727141692790,7.0856634,143.68,143.64,17.4039]
["bitfinex","SOLUSD",1727141693401,0.1257634,143.68,143.66,6.9607]
["bitfinex","SOLUSD",1727141693689,0.1257634,143.68,143.65,58.2615667]
["bitfinex","SOLUSD",1727141693996,0.1257634,143.68,143.66,1.3918949]
["bitfinex","SOLUSD",1727141694212,0.1257634,143.68,143.65,58.2615667]
["bitfinex","SOLUSD",1727141694998,0.1257634,143.68,143.65,51.3002667]
["bitfinex","SOLUSD",1727141695318,0.1257634,143.68,143.65,15.8317]
["bitfinex","SOLUSD",1727141695714,0.1257634,143.68,143.65,22.793]
["bitfinex","SOLUSD",1727141696420,0.1257634,143.68,143.62,36.3525667]
["bitfinex","SOLUSD",1727141696717,0.1257634,143.68,143.64,6.9614]
["bitfinex","SOLUSD",1727141696894,0.1257634,143.68,143.65,1.39198403]
["bitfinex","SOLUSD",1727141697496,0.1257634,143.68,143.67,6.9603]
["bitfinex","SOLUSD",1727141697721,0.1257634,143.68,143.66,24.3623]
["bitfinex","SOLUSD",1727141698418,0.1257634,143.68,143.65,18.34968653]
["bitfinex","SOLUSD",1727141698619,7.0857634,143.68,143.63,42.71698653]
["bitfinex","SOLUSD",1727141698821,7.0857634,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1727141699511,0.1257634,143.68,143.63,35.75508653]
["bitfinex","SOLUSD",1727141699714,7.0856634,143.68,143.63,35.75508653]
["bitfinex","SOLUSD",1727141700023,6.9604,143.67,143.63,17.4054]
["bitfinex","SOLUSD",1727141700616,6.9608,143.66,143.63,17.4054]
["bitfinex","SOLUSD",1727141700824,50.0,143.67,143.6,39.3194]
["bitfinex","SOLUSD",1727141700997,0.1257634,143.68,143.6,39.3194]
["bitfinex","SOLUSD",1727141701199,0.1257634,143.68,143.61,18.34968653]
["bitfinex","SOLUSD",1727141701392,0.1257634,143.68,143.62,18.79801254]
["bitfinex","SOLUSD",1727141701612,6.9604,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1727141702304,6.9604,143.67,143.62,24.3686]
["bitfinex","SOLUSD",1727141702699,6.9604,143.67,143.63,1.39210318]
["bitfinex","SOLUSD",1727141703412,6.9604,143.67,143.62,24.3686]
["bitfinex","SOLUSD",1727141703607,6.9604,143.67,143.63,1.3921029]
["bitfinex","SOLUSD",1727141704309,6.9604,143.67,143.62,24.3686]
["bitfinex","SOLUSD",1727141705117,14.32341612,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1727141705319,7.36341612,143.68,143.67,25.30998653]
["bitfinex","SOLUSD",1727141705516,0.1257634,143.68,143.67,25.30998653]
["bitfinex","SOLUSD",1727141705721,0.1257634,143.68,143.67,26.7015861]
["bitfinex","SOLUSD",1727141707421,0.1257634,143.68,143.64,18.34968653]
["bitfinex","SOLUSD",1727141707607,0.1257634,143.68,143.65,36.9612]
["bitfinex","SOLUSD",1727141708125,0.1257634,143.68,143.67,6.9603]
["bitfinex","SOLUSD",1727141708700,0.3268037,143.74,143.67,40.01337653]
["bitfinex","SOLUSD",1727141708927,0.3268037,143.74,143.71,6.9584]
["bitfinex","SOLUSD",1727141709116,0.3268037,143.74,143.72,1.39135534]
["bitfinex","SOLUSD",1727141710307,0.3268037,143.74,143.72,8.34915534]
["bitfinex","SOLUSD",1727141710632,0.3268037,143.74,143.72,1.39135534]
["bitfinex","SOLUSD",1727141710826,0.3268037,143.74,143.73,1.39113935]
["bitfinex","SOLUSD",1727141711531,0.3268037,143.74,143.7,17.3972]
["bitfinex","SOLUSD",1727141711734,0.3268037,143.74,143.71,1.39127516]
["bitfinex","SOLUSD",1727141711916,0.3268037,143.74,143.71,8.34967516]
["bitfinex","SOLUSD",1727141713028,0.3268037,143.74,143.7,24.356]
["bitfinex","SOLUSD",1727141713534,0.3268037,143.74,143.73,6.9574]
["bitfinex","SOLUSD",1727141713740,0.3268037,143.74,143.73,8.3483168]
["bitfinex","SOLUSD",1727141713944,0.3268037,143.74,143.73,23.7675068]
["bitfinex","SOLUSD",1727141714108,0.3268037,143.74,143.73,30.0120068]
["bitfinex","SOLUSD",1727141714315,0.3268037,143.74,143.73,53.7888908]
["bitfinex","SOLUSD",1727141714523,7.2396683,143.79,143.76,17.3889]
["bitfinex","SOLUSD",1727141714839,7.2396683,143.79,143.71,58.65443588]
["bitfinex","SOLUSD",1727141714840,34.7494,143.89,143.79,65.606064]
["bitfinex","SOLUSD",1727141714841,0.3355916,143.85,143.79,65.606064]
["bitfinex","SOLUSD",1727141715014,0.3355916,143.85,143.82,29.32721794]
["bitfinex","SOLUSD",1727141715339,1.20719931,143.93,143.88,18.7]
["bitfinex","SOLUSD",1727141715541,1.40959281,143.93,143.92,29.32721794]
["bitfinex","SOLUSD",1727141715832,0.2023935,143.93,143.89,46.70091794]
["bitfinex","SOLUSD",1727141716041,0.2023935,143.93,143.89,53.65051794]
["bitfinex","SOLUSD",1727141716413,0.2023935,143.93,143.88,18.7]
["bitfinex","SOLUSD",1727141716734,7.1501935,143.93,143.88,18.7]
["bitfinex","SOLUSD",1727141716920,0.2023935,143.93,143.88,18.7]
["bitfinex","SOLUSD",1727141717115,0.2023935,143.93,143.89,31.38975101]
["bitfinex","SOLUSD",1727141717316,0.2023935,143.93,143.86,36.27791794]
["bitfinex","SOLUSD",1727141717516,0.2023935,143.93,143.87,6.9506]
["bitfinex","SOLUSD",1727141718116,0.2023935,143.93,143.86,29.32721794]
["bitfinex","SOLUSD",1727141718320,0.2023935,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1727141718510,0.2023935,143.93,143.89,1.3894744]
["bitfinex","SOLUSD",1727141719247,0.2023935,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1727141719417,0.2023935,143.93,143.84,21.5782]
["bitfinex","SOLUSD",1727141719418,50.2023935,143.93,143.84,21.5782]
["bitfinex","SOLUSD",1727141719748,50.2023935,143.93,143.81,24.3366]
["bitfinex","SOLUSD",1727141719749,6.9503,143.88,143.81,24.3366]
["bitfinex","SOLUSD",1727141719917,6.9503,143.88,143.82,6.9529]
["bitfinex","SOLUSD",1727141721125,1.73754695,143.87,143.79,15.4814]
["bitfinex","SOLUSD",1727141721422,6.9522,143.84,143.77,53.67051794]
["bitfinex","SOLUSD",1727141721630,6.9522,143.84,143.78,6.9548]
["bitfinex","SOLUSD",1727141723216,50.0,143.86,143.77,53.67091794]
["bitfinex","SOLUSD",1727141723217,6.9527,143.83,143.77,53.67091794]
["bitfinex","SOLUSD",1727141723414,6.9527,143.83,143.78,6.955]
["bitfinex","SOLUSD",1727141723829,6.9527,143.83,143.77,17.3882]
["bitfinex","SOLUSD",1727141724123,56.9514,143.86,143.8,6.954]
["bitfinex","SOLUSD",1727141724338,56.9514,143.86,143.81,1.39053802]
["bitfinex","SOLUSD",1727141724339,57.23726231,143.86,143.81,1.39053802]
["bitfinex","SOLUSD",1727141724527,50.0,143.86,143.78,1.39053707]
["bitfinex","SOLUSD",1727141725043,50.0,143.86,143.77,17.3882]
["bitfinex","SOLUSD",1727141725249,6.9526,143.83,143.77,17.3882]
["bitfinex","SOLUSD",1727141725431,50.0,143.86,143.77,17.3882]
["bitfinex","SOLUSD",1727141725743,50.0,143.84,143.77,17.3882]
["bitfinex","SOLUSD",1727141725942,6.9537,143.81,143.77,17.3882]
["bitfinex","SOLUSD",1727141726146,6.9537,143.81,143.73,23.4896]
["bitfinex","SOLUSD",1727141726319,6.9542,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1727141727144,1.73833287,143.83,143.73,17.3928]
["bitfinex","SOLUSD",1727141727145,6.9551,143.78,143.73,17.3928]
["bitfinex","SOLUSD",1727141727441,6.956,143.76,143.71,7.292445]
["bitfinex","SOLUSD",1727141727646,6.9565,143.75,143.71,0.334045]
["bitfinex","SOLUSD",1727141728442,50.0,143.78,143.72,6.9579]
["bitfinex","SOLUSD",1727141728747,6.9561,143.76,143.71,0.334045]
["bitfinex","SOLUSD",1727141728939,6.9567,143.75,143.71,0.334045]
["bitfinex","SOLUSD",1727141729341,6.956,143.77,143.72,6.9576]
["bitfinex","SOLUSD",1727141730362,6.956,143.77,143.71,7.292245]
["bitfinex","SOLUSD",1727141731251,6.955,143.79,143.73,6.957]
["bitfinex","SOLUSD",1727141731455,6.9545,143.8,143.74,6.9569]
["bitfinex","SOLUSD",1727141732377,50.0,143.82,143.73,36.28461794]
["bitfinex","SOLUSD",1727141732673,50.0,143.82,143.72,24.3517]
["bitfinex","SOLUSD",1727141732674,6.9557,143.77,143.72,24.3517]
["bitfinex","SOLUSD",1727141733551,50.0,143.8,143.72,17.3938]
["bitfinex","SOLUSD",1727141733768,6.956,143.76,143.72,17.3938]
["bitfinex","SOLUSD",1727141735659,6.9565,143.75,143.71,0.334045]
["bitfinex","SOLUSD",1727141735882,50.0,143.78,143.71,0.334045]
["bitfinex","SOLUSD",1727141736985,6.9579,143.72,143.71,0.334045]
["bitfinex","SOLUSD",1727141737153,8.69765922,143.72,143.71,0.334045]
["bitfinex","SOLUSD",1727141737965,6.9579,143.72,143.71,0.334045]
["bitfinex","SOLUSD",1727141742780,50.0,143.73,143.71,0.334045]
["bitfinex","SOLUSD",1727141742781,6.9574,143.73,143.71,0.334045]
["bitfinex","SOLUSD",1727141743475,14.82126913,143.77,143.71,0.334045]
["bitfinex","SOLUSD",1727141743674,14.18851433,143.77,143.72,8.34919542]
["bitfinex","SOLUSD",1727141743848,6.9556,143.77,143.72,1.39129542]
["bitfinex","SOLUSD",1727141744181,6.9561,143.76,143.71,7.292345]
["bitfinex","SOLUSD",1727141744548,57.23416442,143.77,143.71,0.334045]
["bitfinex","SOLUSD",1727141744754,6.9579,143.72,143.71,0.334045]
["bitfinex","SOLUSD",1727141745164,1.73934716,143.76,143.71,0.334045]
["bitfinex","SOLUSD",1727141745165,6.957,143.74,143.71,0.334045]
["bitfinex","SOLUSD",1727141746081,6.9575,143.73,143.71,0.334045]
["bitfinex","SOLUSD",1727141747074,6.9569,143.75,143.71,0.334045]
["bitfinex","SOLUSD",1727141747373,6.9569,143.75,143.71,1.72549722]
["bitfinex","SOLUSD",1727141747576,74.62316442,143.77,143.71,1.72549722]
["bitfinex","SOLUSD",1727141747577,6.956,143.76,143.71,1.72549722]
["bitfinex","SOLUSD",1727141748277,6.956,143.76,143.71,8.68379722]
["bitfinex","SOLUSD",1727141748650,6.9566,143.75,143.71,0.334045]
["bitfinex","SOLUSD",1727141748859,6.9571,143.74,143.71,0.334045]
["bitfinex","SOLUSD",1727141749074,6.9565,143.75,143.72,1.39133846]
["bitfinex","SOLUSD",1727141749766,6.9565,143.75,143.71,0.334045]
["bitfinex","SOLUSD",1727141752761,6.9556,143.77,143.72,6.9575]
["bitfinex","SOLUSD",1727141752973,6.9556,143.77,143.72,8.34881197]
["bitfinex","SOLUSD",1727141753287,6.9556,143.77,143.72,6.9575]
["bitfinex","SOLUSD",1727141754179,57.23196485,143.79,143.71,0.334045]
["bitfinex","SOLUSD",1727141754385,6.9564,143.76,143.71,7.292445]
["bitfinex","SOLUSD",1727141754568,6.9565,143.75,143.71,7.292445]
["bitfinex","SOLUSD",1727141755289,6.9565,143.75,143.71,0.334045]
["bitfinex","SOLUSD",1727141756666,6.9565,143.75,143.71,7.292245]
["bitfinex","SOLUSD",1727141759103,57.23196485,143.79,143.72,1.39129186]
["bitfinex","SOLUSD",1727141759399,17.3854,143.8,143.72,1.39129186]
["bitfinex","SOLUSD",1727141759400,6.9541,143.8,143.75,6.9563]
["bitfinex","SOLUSD",1727141759573,1.20836389,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1727141759776,8.16156389,143.82,143.78,1.39078065]
["bitfinex","SOLUSD",1727141760079,7.2743852,143.81,143.78,8.34578065]
["bitfinex","SOLUSD",1727141760308,6.9527,143.83,143.78,8.34578065]
["bitfinex","SOLUSD",1727141760484,57.27347453,143.84,143.73,44.49921794]
["bitfinex","SOLUSD",1727141760690,50.0,143.82,143.74,17.3919]
["bitfinex","SOLUSD",1727141760901,24.65457453,143.84,143.74,17.3919]
["bitfinex","SOLUSD",1727141760902,50.0,143.8,143.74,17.3919]
["bitfinex","SOLUSD",1727141761200,50.0,143.8,143.73,15.172]
["bitfinex","SOLUSD",1727141761697,50.0,143.78,143.71,0.334045]
["bitfinex","SOLUSD",1727141761887,6.9565,143.75,143.71,0.334045]
["bitfinex","SOLUSD",1727141762206,6.9579,143.72,143.71,0.334045]
["bitfinex","SOLUSD",1727141763777,6.957,143.74,143.71,0.334045]
["bitfinex","SOLUSD",1727141763977,6.957,143.74,143.72,1.39138983]
["bitfinex","SOLUSD",1727141764180,50.0,143.8,143.72,1.39138983]
["bitfinex","SOLUSD",1727141764382,6.9556,143.77,143.72,8.34888983]
["bitfinex","SOLUSD",1727141764901,6.9556,143.77,143.72,6.9575]
["bitfinex","SOLUSD",1727141765594,50.0,143.8,143.72,6.9575]
["bitfinex","SOLUSD",1727141765595,50.0,143.82,143.73,1.39116435]
["bitfinex","SOLUSD",1727141765785,6.9545,143.8,143.74,6.9565]
["bitfinex","SOLUSD",1727141766108,6.9546,143.79,143.75,1.39094088]
["bitfinex","SOLUSD",1727141766403,50.0,143.83,143.77,6.9554]
["bitfinex","SOLUSD",1727141766610,50.0,143.83,143.76,23.9922]
["bitfinex","SOLUSD",1727141766780,6.9551,143.78,143.76,6.6029]
["bitfinex","SOLUSD",1727141767314,6.9546,143.79,143.76,6.6029]
["bitfinex","SOLUSD",1727141767478,6.9555,143.77,143.73,23.9963]
["bitfinex","SOLUSD",1727141767678,6.9556,143.77,143.73,6.6029]
["bitfinex","SOLUSD",1727141768901,6.9556,143.77,143.74,1.39114641]
["bitfinex","SOLUSD",1727141769103,50.0,143.83,143.75,6.9565]
["bitfinex","SOLUSD",1727141769311,32.24272933,143.84,143.76,8.3469525]
["bitfinex","SOLUSD",1727141769481,6.9535,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1727141769686,6.9535,143.82,143.74,17.3913]
["bitfinex","SOLUSD",1727141769687,6.9537,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1727141770114,50.0,143.83,143.74,17.3913]
["bitfinex","SOLUSD",1727141770411,6.9541,143.8,143.75,6.9561]
["bitfinex","SOLUSD",1727141770785,6.9546,143.79,143.74,24.3482]
["bitfinex","SOLUSD",1727141771104,6.9546,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1727141771698,6.9546,143.79,143.74,24.3482]
["bitfinex","SOLUSD",1727141771923,6.9561,143.76,143.73,6.6029]
["bitfinex","SOLUSD",1727141772396,6.9561,143.76,143.74,1.39119454]
["bitfinex","SOLUSD",1727141772817,6.9545,143.79,143.74,1.39119454]
["bitfinex","SOLUSD",1727141773012,6.9545,143.79,143.73,6.6029]
["bitfinex","SOLUSD",1727141773496,6.9545,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1727141773696,6.9545,143.79,143.75,1.39094526]
["bitfinex","SOLUSD",1727141773995,50.0,143.82,143.74,17.3916]
["bitfinex","SOLUSD",1727141774306,134.85971364,143.88,143.71,24.688245]
["bitfinex","SOLUSD",1727141774307,50.0,143.8,143.71,24.688245]
["bitfinex","SOLUSD",1727141774503,6.9565,143.75,143.71,24.688245]
["bitfinex","SOLUSD",1727141775011,50.0,143.8,143.71,24.688245]
["bitfinex","SOLUSD",1727141775332,6.9561,143.76,143.71,24.688245]
["bitfinex","SOLUSD",1727141775618,6.9561,143.76,143.72,1.39119919]
["bitfinex","SOLUSD",1727141775793,6.9561,143.76,143.72,8.34899919]
["bitfinex","SOLUSD",1727141775991,6.9561,143.76,143.72,1.39119919]
["bitfinex","SOLUSD",1727141776196,6.9561,143.76,143.71,24.688145]
["bitfinex","SOLUSD",1727141776415,6.9561,143.76,143.72,1.39121871]
["bitfinex","SOLUSD",1727141776825,6.9555,143.77,143.72,8.34901871]
["bitfinex","SOLUSD",1727141777007,6.9549,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1727141777197,6.9549,143.79,143.75,8.34739425]
["bitfinex","SOLUSD",1727141777407,6.9549,143.79,143.75,8.46360915]
["bitfinex","SOLUSD",1727141778110,7.27643168,143.82,143.76,6.9559]
["bitfinex","SOLUSD",1727141778428,6.9536,143.81,143.77,8.34619016]
["bitfinex","SOLUSD",1727141779525,74.65612784,143.84,143.76,15.6723]
["bitfinex","SOLUSD",1727141779719,6.9549,143.79,143.76,15.6723]
["bitfinex","SOLUSD",1727141779923,6.9549,143.79,143.77,1.39092744]
["bitfinex","SOLUSD",1727141781132,75.86406658,143.84,143.77,1.39092744]
["bitfinex","SOLUSD",1727141781133,6.954,143.81,143.77,1.39092744]
["bitfinex","SOLUSD",1727141781634,75.86406658,143.84,143.77,1.39092744]
["bitfinex","SOLUSD",1727141781635,6.9535,143.82,143.77,8.34602744]
["bitfinex","SOLUSD",1727141781929,6.9537,143.81,143.77,8.34602744]
["bitfinex","SOLUSD",1727141782624,6.953,143.83,143.77,7.90632744]
["bitfinex","SOLUSD",1727141782940,6.953,143.83,143.79,6.9543]
["bitfinex","SOLUSD",1727141783143,6.953,143.83,143.8,1.39052877]
["bitfinex","SOLUSD",1727141783509,6.9531,143.82,143.77,30.8589]
["bitfinex","SOLUSD",1727141783706,8.48306658,143.84,143.77,30.8589]
["bitfinex","SOLUSD",1727141783923,6.9537,143.81,143.78,1.39070711]
["bitfinex","SOLUSD",1727141784326,6.9532,143.82,143.78,1.39070711]
["bitfinex","SOLUSD",1727141784717,6.9532,143.82,143.78,8.34560711]
["bitfinex","SOLUSD",1727141785211,15.43536658,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1727141785410,6.9526,143.83,143.8,1.39050443]
["bitfinex","SOLUSD",1727141786230,8.48306658,143.84,143.8,1.39050443]
["bitfinex","SOLUSD",1727141786433,8.16013874,143.84,143.8,1.39050443]
["bitfinex","SOLUSD",1727141786641,6.9522,143.84,143.8,1.39050443]
["bitfinex","SOLUSD",1727141787021,6.9516,143.86,143.81,1.39043838]
["bitfinex","SOLUSD",1727141787223,16.0698596,143.87,143.81,1.39043838]
["bitfinex","SOLUSD",1727141787224,7.27390651,143.87,143.83,6.9524]
["bitfinex","SOLUSD",1727141787423,0.1922647,143.88,143.84,1.39010077]
["bitfinex","SOLUSD",1727141787744,0.1922647,143.88,143.84,7.90550077]
["bitfinex","SOLUSD",1727141787944,0.1922647,143.88,143.85,6.9516]
["bitfinex","SOLUSD",1727141788154,0.1922647,143.88,143.87,6.9507]
["bitfinex","SOLUSD",1727141788317,0.1922647,143.88,143.87,30.978564]
["bitfinex","SOLUSD",1727141788922,0.1922647,143.88,143.87,30.853074]
["bitfinex","SOLUSD",1727141789229,0.1922647,143.88,143.86,6.9511]
["bitfinex","SOLUSD",1727141789440,0.1922647,143.88,143.87,6.9507]
["bitfinex","SOLUSD",1727141790143,0.1922647,143.88,143.85,17.3781]
["bitfinex","SOLUSD",1727141790371,0.1922647,143.88,143.87,6.9507]
["bitfinex","SOLUSD",1727141791744,0.2462441,143.91,143.89,15.6723]
["bitfinex","SOLUSD",1727141791947,0.2462441,143.91,143.9,68.20891623]
["bitfinex","SOLUSD",1727141792126,0.0915205,143.93,143.92,7.19928]
["bitfinex","SOLUSD",1727141792325,0.0915205,143.93,143.92,32.36517912]
["bitfinex","SOLUSD",1727141795033,0.0915205,143.93,143.92,6.9483]
["bitfinex","SOLUSD",1727141795234,0.0915205,143.93,143.91,6.9487]
["bitfinex","SOLUSD",1727141795551,0.0915205,143.93,143.92,1.38925384]
["bitfinex","SOLUSD",1727141796060,0.0915205,143.93,143.9,6.5154]
["bitfinex","SOLUSD",1727141796932,0.0915205,143.93,143.91,1.38946826]
["bitfinex","SOLUSD",1727141799440,0.0915205,143.93,143.9,6.5154]
["bitfinex","SOLUSD",1727141799657,0.0915205,143.93,143.91,1.38941967]
["bitfinex","SOLUSD",1727141800851,0.0915205,143.93,143.91,8.33801967]
["bitfinex","SOLUSD",1727141801557,0.0915205,143.93,143.92,6.9483]
["bitfinex","SOLUSD",1727141802280,0.0915205,143.93,143.92,30.850674]
["bitfinex","SOLUSD",1727141802587,0.0915205,143.93,143.92,30.976164]
["bitfinex","SOLUSD",1727141804488,0.0915205,143.93,143.92,6.9483]
["bitfinex","SOLUSD",1727141805278,0.0915205,143.93,143.92,8.33747063]
["bitfinex","SOLUSD",1727141806557,0.0915205,143.93,143.92,32.36533463]
["bitfinex","SOLUSD",1727141807952,6.9445,144.0,143.92,25.41703463]
["bitfinex","SOLUSD",1727141808158,6.9445,144.0,143.95,6.9468]
["bitfinex","SOLUSD",1727141808359,6.9445,144.0,143.95,8.33567239]
["bitfinex","SOLUSD",1727141810368,6.9445,144.0,143.95,8.46116239]
["bitfinex","SOLUSD",1727141811261,6.9445,144.0,143.95,6.9468]
["bitfinex","SOLUSD",1727141811572,7.2817646,144.01,143.95,32.23805221]
["bitfinex","SOLUSD",1727141813980,0.3377646,144.01,143.96,24.027864]
["bitfinex","SOLUSD",1727141814164,0.3377646,144.01,144.0,6.9444]
["bitfinex","SOLUSD",1727141814363,0.3377646,144.01,144.0,8.33281691]
["bitfinex","SOLUSD",1727141814969,0.3377646,144.01,144.0,32.36068091]
["bitfinex","SOLUSD",1727141815376,0.3377646,144.01,144.0,61.68789885]
["bitfinex","SOLUSD",1727141815689,0.3084796,144.05,144.04,6.9425]
["bitfinex","SOLUSD",1727141815897,0.3084796,144.05,144.04,8.33061194]
["bitfinex","SOLUSD",1727141816190,0.3084796,144.05,144.04,1.38811194]
["bitfinex","SOLUSD",1727141816774,14.20862024,144.09,144.0,83.35508194]
["bitfinex","SOLUSD",1727141816775,6.9415,144.06,144.0,24.43049]
["bitfinex","SOLUSD",1727141816977,6.9415,144.06,144.01,7.06939]
["bitfinex","SOLUSD",1727141816978,0.180418,144.05,144.01,7.06939]
["bitfinex","SOLUSD",1727141817169,0.180418,144.05,144.02,1.38824997]
["bitfinex","SOLUSD",1727141817401,0.180418,144.05,144.02,6.9434]
["bitfinex","SOLUSD",1727141817604,0.180418,144.05,144.03,1.38819555]
["bitfinex","SOLUSD",1727141817996,0.180418,144.05,144.03,8.33109555]
["bitfinex","SOLUSD",1727141818698,0.180418,144.05,144.04,6.9425]
["bitfinex","SOLUSD",1727141819408,0.180418,144.05,144.04,30.970364]
["bitfinex","SOLUSD",1727141819982,0.180418,144.05,144.04,37.467664]
["bitfinex","SOLUSD",1727141821291,0.180418,144.05,144.04,6.62279]
["bitfinex","SOLUSD",1727141821481,0.180418,144.05,144.04,38.85562157]
["bitfinex","SOLUSD",1727141822095,0.278929,144.08,144.07,30.968864]
["bitfinex","SOLUSD",1727141822408,0.0915205,144.1,144.09,30.967964]
["bitfinex","SOLUSD",1727141822614,0.0915205,144.1,144.09,32.3551623]
["bitfinex","SOLUSD",1727141822907,0.3411645,144.14,144.13,30.965964]
["bitfinex","SOLUSD",1727141823105,0.3411645,144.14,144.13,0.12549]
["bitfinex","SOLUSD",1727141823403,0.3411645,144.14,144.13,30.965964]
["bitfinex","SOLUSD",1727141823580,0.3411645,144.14,144.12,53.61181794]
["bitfinex","SOLUSD",1727141823782,0.3411645,144.14,144.12,17.3461]
["bitfinex","SOLUSD",1727141823975,0.3411645,144.14,144.11,6.4973]
["bitfinex","SOLUSD",1727141824214,0.3411645,144.14,144.12,7.06409]
["bitfinex","SOLUSD",1727141824894,0.3411645,144.14,144.12,0.12549]
["bitfinex","SOLUSD",1727141825096,0.3411645,144.14,144.12,6.9382]
["bitfinex","SOLUSD",1727141825397,0.3411645,144.14,144.11,30.7831]
["bitfinex","SOLUSD",1727141825595,0.3411645,144.14,144.09,29.32721794]
["bitfinex","SOLUSD",1727141825795,0.3411645,144.14,144.1,30.0]
["bitfinex","SOLUSD",1727141826014,0.3411645,144.14,144.12,6.9386]
["bitfinex","SOLUSD",1727141826390,0.3411645,144.14,144.13,6.9381]
["bitfinex","SOLUSD",1727141826711,0.3411645,144.14,144.13,8.32517739]
["bitfinex","SOLUSD",1727141827200,0.3411645,144.14,144.13,32.35304139]
["bitfinex","SOLUSD",1727141827583,0.3411645,144.14,144.13,7.06359]
["bitfinex","SOLUSD",1727141828493,0.3411645,144.14,144.13,32.35302888]
["bitfinex","SOLUSD",1727141829011,0.3411645,144.14,144.13,62.35302888]
["bitfinex","SOLUSD",1727141829797,0.3704495,144.19,144.14,24.027864]
["bitfinex","SOLUSD",1727141829988,0.3704495,144.19,144.18,6.9357]
["bitfinex","SOLUSD",1727141830188,0.3704495,144.19,144.18,8.32228587]
["bitfinex","SOLUSD",1727141830410,0.3704495,144.19,144.18,8.44777587]
["bitfinex","SOLUSD",1727141830715,0.3411645,144.23,144.21,0.12549]
["bitfinex","SOLUSD",1727141830890,0.3411645,144.23,144.22,42.49678363]
["bitfinex","SOLUSD",1727141831383,0.3411645,144.23,144.22,41.11077942]
["bitfinex","SOLUSD",1727141831592,7.25586921,144.33,144.22,41.11077942]
["bitfinex","SOLUSD",1727141831593,6.9295,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1727141831802,0.2463025,144.28,144.26,6.9318]
["bitfinex","SOLUSD",1727141832219,0.2463025,144.28,144.27,7.05689]
["bitfinex","SOLUSD",1727141832504,0.0622355,144.31,144.3,7.18098]
["bitfinex","SOLUSD",1727141832697,0.0622355,144.31,144.3,30.957864]
["bitfinex","SOLUSD",1727141833626,0.0622355,144.31,144.22,50.4917]
["bitfinex","SOLUSD",1727141833627,0.0622355,144.31,144.25,29.10581373]
["bitfinex","SOLUSD",1727141833825,0.0622355,144.31,144.26,24.027864]
["bitfinex","SOLUSD",1727141834032,0.0622355,144.31,144.26,30.959764]
["bitfinex","SOLUSD",1727141834327,0.0622355,144.31,144.22,79.59751373]
["bitfinex","SOLUSD",1727141834328,6.9306,144.29,144.23,6.9333]
["bitfinex","SOLUSD",1727141834506,6.93,144.3,144.24,6.9326]
["bitfinex","SOLUSD",1727141835608,6.9305,144.29,144.24,6.9326]
["bitfinex","SOLUSD",1727141835819,6.9319,144.26,144.21,24.2693]
["bitfinex","SOLUSD",1727141836124,6.9309,144.29,144.23,6.9331]
["bitfinex","SOLUSD",1727141836322,0.0622355,144.31,144.25,6.9323]
["bitfinex","SOLUSD",1727141836703,6.9921355,144.31,144.25,6.9323]
["bitfinex","SOLUSD",1727141836904,0.0622355,144.31,144.24,17.3321]
["bitfinex","SOLUSD",1727141837112,6.9317,144.27,144.22,23.902374]
["bitfinex","SOLUSD",1727141837314,6.9309,144.29,144.22,30.835674]
["bitfinex","SOLUSD",1727141837517,0.0622355,144.31,144.22,30.835674]
["bitfinex","SOLUSD",1727141837837,6.9314,144.28,144.22,6.9333]
["bitfinex","SOLUSD",1727141838160,6.93,144.3,144.23,17.3323]
["bitfinex","SOLUSD",1727141838424,6.93,144.3,144.24,1.38592893]
["bitfinex","SOLUSD",1727141839000,6.93,144.3,144.25,0.12549]
["bitfinex","SOLUSD",1727141839207,6.93,144.3,144.24,24.027864]
["bitfinex","SOLUSD",1727141839407,6.93,144.3,144.25,6.9322]
["bitfinex","SOLUSD",1727141841015,0.0622355,144.31,144.3,30.957864]
["bitfinex","SOLUSD",1727141842412,0.5315135,144.36,144.32,44.027864]
["bitfinex","SOLUSD",1727141842613,0.5315135,144.36,144.35,30.829974]
["bitfinex","SOLUSD",1727141842946,0.5315135,144.36,144.35,32.21492649]
["bitfinex","SOLUSD",1727141843130,0.5315135,144.36,144.34,17.44509]
["bitfinex","SOLUSD",1727141843305,0.5315135,144.36,144.32,30.0]
["bitfinex","SOLUSD",1727141843506,0.5315135,144.36,144.33,1.38522549]
["bitfinex","SOLUSD",1727141843811,0.5315135,144.36,144.34,6.9279]
["bitfinex","SOLUSD",1727141844110,0.5315135,144.36,144.35,1.38501014]
["bitfinex","SOLUSD",1727141844510,0.5315135,144.36,144.35,1.38501713]
["bitfinex","SOLUSD",1727141844710,0.5315135,144.36,144.34,6.928]
["bitfinex","SOLUSD",1727141844911,0.5315135,144.36,144.33,17.3202]
["bitfinex","SOLUSD",1727141845432,0.5315135,144.36,144.35,6.9276]
["bitfinex","SOLUSD",1727141846014,0.5315135,144.36,144.34,6.9276]
["bitfinex","SOLUSD",1727141847011,0.5315135,144.36,144.33,24.2487]
["bitfinex","SOLUSD",1727141848518,0.5315135,144.36,144.34,6.9279]
["bitfinex","SOLUSD",1727141849236,0.5315135,144.36,144.35,1.38509322]
["bitfinex","SOLUSD",1727141849626,0.5315135,144.36,144.33,17.3202]
["bitfinex","SOLUSD",1727141849805,6.9276,144.35,144.3,24.2542]
["bitfinex","SOLUSD",1727141850006,7.4587135,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1727141850456,0.5315135,144.36,144.3,24.2545]
["bitfinex","SOLUSD",1727141850642,6.9277,144.35,144.3,24.2545]
["bitfinex","SOLUSD",1727141850812,7.4586135,144.36,144.31,6.9295]
["bitfinex","SOLUSD",1727141851314,0.5315135,144.36,144.32,1.38538926]
["bitfinex","SOLUSD",1727141851510,0.5315135,144.36,144.33,6.9285]
["bitfinex","SOLUSD",1727141851713,0.5315135,144.36,144.34,1.385258]
["bitfinex","SOLUSD",1727141852436,0.5315135,144.36,144.3,17.3247]
["bitfinex","SOLUSD",1727141853131,6.9277,144.35,144.3,24.2543]
["bitfinex","SOLUSD",1727141853316,0.5315135,144.36,144.32,17.3218]
["bitfinex","SOLUSD",1727141853518,0.5315135,144.36,144.34,23.776884]
["bitfinex","SOLUSD",1727141853731,0.5315135,144.36,144.35,32.34046606]
["bitfinex","SOLUSD",1727141854413,0.5315135,144.36,144.35,48.91896606]
["bitfinex","SOLUSD",1727141854841,0.5315135,144.36,144.35,67.533964]
["bitfinex","SOLUSD",1727141855009,0.5315135,144.36,144.35,74.071564]
["bitfinex","SOLUSD",1727141855625,0.5315135,144.36,144.35,30.955464]
["bitfinex","SOLUSD",1727141856229,0.5315135,144.36,144.35,32.34041937]
["bitfinex","SOLUSD",1727141856428,0.5315135,144.36,144.35,30.955464]
["bitfinex","SOLUSD",1727141857636,0.5315135,144.36,144.35,32.34033068]
["bitfinex","SOLUSD",1727141860142,0.5315135,144.36,144.35,30.955464]
["bitfinex","SOLUSD",1727141862028,0.5315135,144.36,144.35,32.34027424]
["bitfinex","SOLUSD",1727141862729,0.5315135,144.36,144.35,30.955464]
["bitfinex","SOLUSD",1727141862934,0.5315135,144.36,144.35,32.34027811]
["bitfinex","SOLUSD",1727141863233,0.5315135,144.36,144.35,62.34027811]
["bitfinex","SOLUSD",1727141863833,0.5315135,144.36,144.35,60.955464]
["bitfinex","SOLUSD",1727141865640,0.0622355,144.4,144.39,7.17658]
["bitfinex","SOLUSD",1727141865839,0.0622355,144.4,144.39,8.56114272]
["bitfinex","SOLUSD",1727141866024,0.0622355,144.4,144.39,32.33802672]
["bitfinex","SOLUSD",1727141866229,0.0622355,144.4,144.39,62.33802672]
["bitfinex","SOLUSD",1727141866722,0.0622355,144.4,144.39,60.953464]
["bitfinex","SOLUSD",1727141867835,0.0622355,144.4,144.39,96.952264]
["bitfinex","SOLUSD",1727141868738,0.5315135,144.44,144.43,7.17468]
["bitfinex","SOLUSD",1727141868943,0.5315135,144.44,144.43,32.33570063]
["bitfinex","SOLUSD",1727141869521,0.5315135,144.44,144.43,0.25098]
["bitfinex","SOLUSD",1727141869922,0.5315135,144.44,144.43,0.12549]
["bitfinex","SOLUSD",1727141870558,0.5315135,144.44,144.43,7.04919]
["bitfinex","SOLUSD",1727141870947,0.5315135,144.44,144.42,24.2341]
["bitfinex","SOLUSD",1727141871136,0.5315135,144.44,144.39,65.9988]
["bitfinex","SOLUSD",1727141871137,0.5315135,144.44,144.4,6.9249]
["bitfinex","SOLUSD",1727141871452,0.5315135,144.44,144.42,6.9241]
["bitfinex","SOLUSD",1727141872133,0.5315135,144.44,144.41,17.3117]
["bitfinex","SOLUSD",1727141874159,0.5315135,144.44,144.41,24.2363]
["bitfinex","SOLUSD",1727141874331,0.5315135,144.44,144.42,1.38452418]
["bitfinex","SOLUSD",1727141874653,0.5315135,144.44,144.41,24.2363]
["bitfinex","SOLUSD",1727141875031,0.5315135,144.44,144.42,1.38449845]
["bitfinex","SOLUSD",1727141875255,6.9238,144.43,144.38,24.2414]
["bitfinex","SOLUSD",1727141875441,6.9238,144.43,144.39,1.38475611]
["bitfinex","SOLUSD",1727141875641,6.9237,144.43,144.39,1.38475611]
["bitfinex","SOLUSD",1727141876354,6.9243,144.42,144.38,17.3153]
["bitfinex","SOLUSD",1727141879644,7.4551135,144.44,144.39,1.38482632]
["bitfinex","SOLUSD",1727141879965,0.5315135,144.44,144.4,6.9248]
["bitfinex","SOLUSD",1727141880165,0.5315135,144.44,144.41,8.30913603]
["bitfinex","SOLUSD",1727141880739,0.5315135,144.44,144.41,1.38453603]
["bitfinex","SOLUSD",1727141880940,0.5315135,144.44,144.42,6.9241]
["bitfinex","SOLUSD",1727141881246,0.5315135,144.44,144.43,8.30809805]
["bitfinex","SOLUSD",1727141882049,0.5315135,144.44,144.43,6.9237]
["bitfinex","SOLUSD",1727141882470,0.5315135,144.44,144.43,32.33590751]
["bitfinex","SOLUSD",1727141882774,0.5315135,144.44,144.43,7.17468]
["bitfinex","SOLUSD",1727141884464,0.5315135,144.44,144.39,15.3762]
["bitfinex","SOLUSD",1727141884465,0.5315135,144.44,144.4,6.9247]
["bitfinex","SOLUSD",1727141884658,0.5315135,144.44,144.41,6.9246]
["bitfinex","SOLUSD",1727141885292,0.5315135,144.44,144.35,15.3762]
["bitfinex","SOLUSD",1727141885578,7.4549135,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1727141886775,0.5315135,144.44,144.41,0.12549]
["bitfinex","SOLUSD",1727141886963,0.5315135,144.44,144.43,6.9237]
["bitfinex","SOLUSD",1727141887372,0.5315135,144.44,144.43,1.38436513]
["bitfinex","SOLUSD",1727141887668,0.5315135,144.44,144.4,17.3122]
["bitfinex","SOLUSD",1727141887669,0.5315135,144.44,144.4,24.237]
["bitfinex","SOLUSD",1727141888176,0.5315135,144.44,144.39,7.05099]
["bitfinex","SOLUSD",1727141888376,6.9239,144.43,144.39,7.05099]
["bitfinex","SOLUSD",1727141888753,0.5315135,144.44,144.39,0.12549]
["bitfinex","SOLUSD",1727141888953,0.5315135,144.44,144.33,34.642]
["bitfinex","SOLUSD",1727141888954,57.99763084,144.43,144.34,17.3199]
["bitfinex","SOLUSD",1727141889171,73.577,144.43,144.34,17.3199]
["bitfinex","SOLUSD",1727141889373,73.577,144.43,144.34,24.2478]
["bitfinex","SOLUSD",1727141889374,6.9262,144.38,144.34,24.2478]
["bitfinex","SOLUSD",1727141889859,6.9266,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1727141890060,73.577,144.43,144.31,24.2528]
["bitfinex","SOLUSD",1727141890061,6.9274,144.36,144.31,24.2528]
["bitfinex","SOLUSD",1727141890461,67.3131,144.4,144.31,17.3234]
["bitfinex","SOLUSD",1727141890662,6.9267,144.37,144.31,17.3234]
["bitfinex","SOLUSD",1727141890858,6.9266,144.37,144.31,17.3234]
["bitfinex","SOLUSD",1727141891257,6.9262,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1727141891757,65.64,144.42,144.31,17.3234]
["bitfinex","SOLUSD",1727141891958,6.9271,144.36,144.31,24.2528]
["bitfinex","SOLUSD",1727141892158,6.9267,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1727141892878,7.0570039,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1727141893201,0.1303039,144.37,144.33,18.95676941]
["bitfinex","SOLUSD",1727141893396,0.1303039,144.37,144.36,6.9271]
["bitfinex","SOLUSD",1727141893582,0.1303039,144.37,144.36,8.3120495]
["bitfinex","SOLUSD",1727141893888,0.1303039,144.37,144.36,8.5630295]
["bitfinex","SOLUSD",1727141894068,0.1303039,144.37,144.36,32.3399135]
["bitfinex","SOLUSD",1727141894674,0.1303039,144.37,144.36,30.954964]
["bitfinex","SOLUSD",1727141895061,0.1303039,144.37,144.35,6.9274]
["bitfinex","SOLUSD",1727141895264,0.1303039,144.37,144.33,24.249]
["bitfinex","SOLUSD",1727141895492,0.1303039,144.37,144.34,6.9279]
["bitfinex","SOLUSD",1727141895674,0.1303039,144.37,144.33,24.2486]
["bitfinex","SOLUSD",1727141895990,7.0569039,144.37,144.33,17.3205]
["bitfinex","SOLUSD",1727141898077,6.9271,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1727141898400,6.9272,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1727141899723,0.1303039,144.37,144.35,6.9274]
["bitfinex","SOLUSD",1727141899990,0.1303039,144.37,144.34,6.928]
["bitfinex","SOLUSD",1727141900776,0.1303039,144.37,144.33,0.12549]
["bitfinex","SOLUSD",1727141901078,0.1303039,144.37,144.34,17.3194]
["bitfinex","SOLUSD",1727141901392,0.1303039,144.37,144.35,6.9275]
["bitfinex","SOLUSD",1727141902592,7.0569039,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1727141902887,0.1303039,144.37,144.31,24.2528]
["bitfinex","SOLUSD",1727141903192,6.9272,144.36,144.31,24.2528]
["bitfinex","SOLUSD",1727141904892,6.9276,144.35,144.31,24.2528]
["bitfinex","SOLUSD",1727141905100,16.2275,144.35,144.25,6.9323]
["bitfinex","SOLUSD",1727141905308,6.93,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1727141905481,16.2275,144.35,144.27,8.31728482]
["bitfinex","SOLUSD",1727141905792,16.2275,144.35,144.27,1.38598482]
["bitfinex","SOLUSD",1727141905989,6.928,144.34,144.29,24.2555]
["bitfinex","SOLUSD",1727141906210,6.928,144.34,144.3,1.38569909]
["bitfinex","SOLUSD",1727141906696,6.928,144.34,144.29,24.2555]
["bitfinex","SOLUSD",1727141906697,6.928,144.34,144.31,1.38570031]
["bitfinex","SOLUSD",1727141906896,6.928,144.34,144.29,24.2555]
["bitfinex","SOLUSD",1727141908190,6.9285,144.33,144.29,24.2555]
["bitfinex","SOLUSD",1727141908394,6.9285,144.33,144.29,17.3254]
["bitfinex","SOLUSD",1727141908900,16.2275,144.35,144.27,6.9313]
["bitfinex","SOLUSD",1727141909091,16.2275,144.35,144.26,17.3292]
["bitfinex","SOLUSD",1727141909092,50.0,144.34,144.26,17.3292]
["bitfinex","SOLUSD",1727141909419,6.9299,144.31,144.26,24.261]
["bitfinex","SOLUSD",1727141909784,6.9304,144.29,144.23,17.3329]
["bitfinex","SOLUSD",1727141909967,67.3208,144.34,144.23,17.3329]
["bitfinex","SOLUSD",1727141910173,6.9291,144.32,144.25,17.3303]
["bitfinex","SOLUSD",1727141910381,6.9295,144.31,144.27,6.9309]
["bitfinex","SOLUSD",1727141910779,6.93,144.3,144.25,24.2626]
["bitfinex","SOLUSD",1727141914591,6.931,144.28,144.23,6.9329]
["bitfinex","SOLUSD",1727141914797,50.0,144.32,144.22,17.334]
["bitfinex","SOLUSD",1727141914986,41.350064,144.33,144.26,6.9317]
["bitfinex","SOLUSD",1727141914987,41.099084,144.33,144.26,6.9317]
["bitfinex","SOLUSD",1727141915187,6.9296,144.31,144.27,8.31736678]
["bitfinex","SOLUSD",1727141915391,6.9296,144.31,144.28,1.38596681]
["bitfinex","SOLUSD",1727141916910,6.9296,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1727141917707,6.9296,144.31,144.21,34.6712]
["bitfinex","SOLUSD",1727141917708,50.0,144.33,144.21,34.6712]
["bitfinex","SOLUSD",1727141918035,23.776884,144.32,144.24,6.9328]
["bitfinex","SOLUSD",1727141918217,23.776884,144.32,144.25,1.38622085]
["bitfinex","SOLUSD",1727141919088,17.3208,144.34,144.25,1.38622085]
["bitfinex","SOLUSD",1727141919089,6.9296,144.31,144.25,18.71662085]
["bitfinex","SOLUSD",1727141919296,6.929,144.32,144.27,6.931]
["bitfinex","SOLUSD",1727141919512,6.929,144.32,144.28,1.38591673]
["bitfinex","SOLUSD",1727141919822,6.9296,144.31,144.28,1.38591673]
["bitfinex","SOLUSD",1727141920507,6.9291,144.32,144.27,6.931]
["bitfinex","SOLUSD",1727141920716,6.9291,144.32,144.25,17.3304]
["bitfinex","SOLUSD",1727141920925,7.25525752,144.35,144.32,6.9288]
["bitfinex","SOLUSD",1727141921214,6.9274,144.36,144.31,24.2527]
["bitfinex","SOLUSD",1727141921415,14.31035947,144.37,144.33,1.38566651]
["bitfinex","SOLUSD",1727141923223,14.31035947,144.37,144.32,6.9288]
["bitfinex","SOLUSD",1727141923721,7.38375947,144.37,144.31,17.3233]
["bitfinex","SOLUSD",1727141923936,6.9277,144.35,144.31,17.3233]
["bitfinex","SOLUSD",1727141925207,6.9291,144.32,144.28,17.3269]
["bitfinex","SOLUSD",1727141925796,6.9291,144.32,144.28,24.2578]
["bitfinex","SOLUSD",1727141925996,6.9285,144.33,144.29,8.31623543]
["bitfinex","SOLUSD",1727141926211,57.50924947,144.37,144.3,6.9299]
["bitfinex","SOLUSD",1727141926212,6.9279,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1727141926810,6.9281,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1727141927317,6.9287,144.33,144.28,24.2577]
["bitfinex","SOLUSD",1727141927723,50.0,144.35,144.27,22.3292]
["bitfinex","SOLUSD",1727141927909,6.9299,144.31,144.26,6.9319]
["bitfinex","SOLUSD",1727141928527,1.73240724,144.34,144.25,17.3304]
["bitfinex","SOLUSD",1727141928528,6.9301,144.3,144.25,17.3304]
["bitfinex","SOLUSD",1727141929020,6.9296,144.31,144.26,6.9317]
["bitfinex","SOLUSD",1727141929723,6.9296,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1727141929930,6.9296,144.31,144.27,8.31729252]
["bitfinex","SOLUSD",1727141930114,6.9286,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1727141930319,6.9286,144.33,144.3,1.38577871]
["bitfinex","SOLUSD",1727141930937,74.70085947,144.37,144.3,1.38577871]
["bitfinex","SOLUSD",1727141931221,6.9277,144.35,144.29,17.3256]
["bitfinex","SOLUSD",1727141931437,6.9277,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1727141931733,6.9277,144.35,144.31,8.31501919]
["bitfinex","SOLUSD",1727141931914,6.9277,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1727141932117,6.9277,144.35,144.3,6.9298]
["bitfinex","SOLUSD",1727141934201,1.73196649,144.34,144.2,0.258404]
["bitfinex","SOLUSD",1727141934398,6.9296,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1727141934701,50.0,144.35,144.27,6.9313]
["bitfinex","SOLUSD",1727141934902,6.929,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1727141936822,6.9311,144.28,144.23,13.2544]
["bitfinex","SOLUSD",1727141937837,73.776884,144.33,144.23,6.3216]
["bitfinex","SOLUSD",1727141937838,6.9315,144.27,144.23,6.3216]
["bitfinex","SOLUSD",1727141938328,6.9315,144.27,144.23,13.2548]
["bitfinex","SOLUSD",1727141939105,6.9315,144.27,144.2,0.258404]
["bitfinex","SOLUSD",1727141939106,6.9334,144.23,144.2,0.258404]
["bitfinex","SOLUSD",1727141939308,83.3959,144.27,144.2,0.258404]
["bitfinex","SOLUSD",1727141939730,83.3959,144.27,144.2,7.193004]
["bitfinex","SOLUSD",1727141939731,6.9324,144.26,144.2,7.193004]
["bitfinex","SOLUSD",1727141939933,6.9324,144.26,144.21,1.38657044]
["bitfinex","SOLUSD",1727141940230,6.9324,144.26,144.2,7.193004]
["bitfinex","SOLUSD",1727141940403,66.0663,144.27,144.2,0.258404]
["bitfinex","SOLUSD",1727141940604,1.73334985,144.26,144.2,0.258404]
["bitfinex","SOLUSD",1727141940922,6.9338,144.23,144.2,0.258404]
["bitfinex","SOLUSD",1727141941623,66.0663,144.27,144.2,0.258404]
["bitfinex","SOLUSD",1727141941827,6.9329,144.24,144.2,0.258404]
["bitfinex","SOLUSD",1727141942429,6.9324,144.25,144.2,8.57963656]
["bitfinex","SOLUSD",1727141943004,6.9324,144.25,144.2,7.193004]
["bitfinex","SOLUSD",1727141943426,67.3273,144.29,144.2,0.258404]
["bitfinex","SOLUSD",1727141943743,6.9343,144.21,144.2,0.258404]
["bitfinex","SOLUSD",1727141944409,80.711184,144.21,144.2,0.258404]
["bitfinex","SOLUSD",1727141945009,80.836674,144.21,144.2,0.258404]
["bitfinex","SOLUSD",1727141945541,57.06069,144.19,144.18,0.0622355]
["bitfinex","SOLUSD",1727141945706,6.9352,144.19,144.18,0.0622355]
["bitfinex","SOLUSD",1727141949503,6.9349,144.2,144.18,0.0622355]
["bitfinex","SOLUSD",1727141950126,50.0,144.23,144.18,0.0622355]
["bitfinex","SOLUSD",1727141950427,6.9352,144.19,144.18,0.0622355]
["bitfinex","SOLUSD",1727141951848,6.9349,144.2,144.18,0.0622355]
["bitfinex","SOLUSD",1727141952229,6.9352,144.19,144.18,0.0622355]
["bitfinex","SOLUSD",1727141953229,50.0,144.22,144.11,15.8542]
["bitfinex","SOLUSD",1727141953430,6.9352,144.19,144.18,0.1638261]
["bitfinex","SOLUSD",1727141953746,6.9349,144.2,144.18,0.1638261]
["bitfinex","SOLUSD",1727141956751,1.73382617,144.22,144.18,0.1638261]
["bitfinex","SOLUSD",1727141956937,6.9352,144.19,144.18,0.1638261]
["bitfinex","SOLUSD",1727141957250,8.66928111,144.19,144.18,0.1638261]
["bitfinex","SOLUSD",1727141958031,6.9352,144.19,144.18,0.1638261]
["bitfinex","SOLUSD",1727141959929,6.9349,144.2,144.18,0.1638261]
["bitfinex","SOLUSD",1727141961834,6.9343,144.21,144.18,0.1638261]
["bitfinex","SOLUSD",1727141963433,6.9338,144.22,144.18,0.1638261]
["bitfinex","SOLUSD",1727141963729,6.9343,144.21,144.18,0.1638261]
["bitfinex","SOLUSD",1727141963929,6.9352,144.19,144.18,0.1638261]
["bitfinex","SOLUSD",1727141966852,8.6695718,144.19,144.18,0.1638261]
["bitfinex","SOLUSD",1727141967172,30.963064,144.19,144.18,0.1638261]
["bitfinex","SOLUSD",1727141967666,32.69759627,144.19,144.18,0.1638261]
["bitfinex","SOLUSD",1727141967991,30.963064,144.19,144.18,0.1638261]
["bitfinex","SOLUSD",1727141969342,30.837574,144.19,144.18,0.1638261]
["bitfinex","SOLUSD",1727141970361,32.57204121,144.19,144.18,0.1638261]
["bitfinex","SOLUSD",1727141970663,32.57204121,144.19,144.14,0.3330504]
["bitfinex","SOLUSD",1727141970664,6.9372,144.15,144.14,0.3330504]
["bitfinex","SOLUSD",1727141970871,8.67190883,144.15,144.14,0.3330504]
["bitfinex","SOLUSD",1727141971541,32.44879283,144.15,144.14,0.3330504]
["bitfinex","SOLUSD",1727141971745,32.57428283,144.15,144.14,0.3330504]
["bitfinex","SOLUSD",1727141971942,32.69977283,144.15,144.14,0.3330504]
["bitfinex","SOLUSD",1727141972244,30.965064,144.15,144.14,0.3330504]
["bitfinex","SOLUSD",1727141972443,32.70014159,144.15,144.14,0.3330504]
["bitfinex","SOLUSD",1727141973075,32.70014159,144.15,144.11,0.2415299]
["bitfinex","SOLUSD",1727141973076,56.9386,144.12,144.11,0.2415299]
["bitfinex","SOLUSD",1727141977349,89.96845459,144.12,144.11,0.2415299]
["bitfinex","SOLUSD",1727141977549,89.96845459,144.12,144.09,0.0622355]
["bitfinex","SOLUSD",1727141977550,80.841974,144.1,144.09,0.0622355]
["bitfinex","SOLUSD",1727141977761,82.70306258,144.1,144.09,0.0622355]
["bitfinex","SOLUSD",1727141978474,50.0,144.08,144.06,0.3330504]
["bitfinex","SOLUSD",1727141978684,32.5791573,144.07,144.06,0.3330504]
["bitfinex","SOLUSD",1727141979277,50.0,144.05,144.03,0.2415299]
["bitfinex","SOLUSD",1727141979463,8.67858712,144.04,144.03,0.2415299]
["bitfinex","SOLUSD",1727141979667,6.9425,144.04,144.03,0.2415299]
["bitfinex","SOLUSD",1727141980060,8.67855629,144.04,144.03,0.2415299]
["bitfinex","SOLUSD",1727141980580,8.67855629,144.04,144.03,0.0608376]
["bitfinex","SOLUSD",1727141980581,6.9425,144.04,144.03,0.0608376]
["bitfinex","SOLUSD",1727141981149,73.776884,144.07,144.03,0.0608376]
["bitfinex","SOLUSD",1727141981457,6.9419,144.06,144.03,0.0608376]
["bitfinex","SOLUSD",1727141981660,6.9423,144.05,144.03,0.0608376]
["bitfinex","SOLUSD",1727141982195,6.9425,144.04,144.03,0.0608376]
["bitfinex","SOLUSD",1727141982686,6.942,144.05,144.03,0.0608376]
["bitfinex","SOLUSD",1727141985088,1.7358325,144.04,144.03,0.0608376]
["bitfinex","SOLUSD",1727141985294,8.6783325,144.04,144.03,0.0608376]
["bitfinex","SOLUSD",1727141985602,6.9425,144.04,144.03,0.0608376]
["bitfinex","SOLUSD",1727141989684,8.67855694,144.04,144.03,0.0608376]
["bitfinex","SOLUSD",1727141989872,6.9425,144.04,144.03,0.0608376]
["bitfinex","SOLUSD",1727141990572,8.6785556,144.04,144.03,0.0608376]
["bitfinex","SOLUSD",1727141992492,32.4554396,144.04,144.03,0.0608376]
["bitfinex","SOLUSD",1727141992997,32.5809296,144.04,144.03,0.0608376]
["bitfinex","SOLUSD",1727141994382,30.844874,144.04,144.03,0.0608376]
["bitfinex","SOLUSD",1727141996714,6.9425,144.04,144.03,0.0608376]
["bitfinex","SOLUSD",1727142000796,8.67853454,144.04,144.03,0.0608376]
["bitfinex","SOLUSD",1727142001307,6.9425,144.04,144.03,0.0608376]
["bitfinex","SOLUSD",1727142002413,8.67849651,144.04,144.03,0.0608376]
["bitfinex","SOLUSD",1727142005789,6.9425,144.04,144.03,0.0608376]
["bitfinex","SOLUSD",1727142007635,8.67850337,144.04,144.03,0.0608376]
["bitfinex","SOLUSD",1727142007787,32.58087737,144.04,144.03,0.0608376]
["bitfinex","SOLUSD",1727142007985,50.0,144.02,144.0,0.3751596]
["bitfinex","SOLUSD",1727142008189,32.58277026,144.01,144.0,0.3751596]
["bitfinex","SOLUSD",1727142009089,30.846274,144.01,144.0,0.3751596]
["bitfinex","SOLUSD",1727142009705,6.9439,144.01,144.0,0.3751596]
["bitfinex","SOLUSD",1727142012117,56.9439,144.01,144.0,0.3751596]
["bitfinex","SOLUSD",1727142012797,6.9439,144.01,144.0,0.3751596]
["bitfinex","SOLUSD",1727142015320,6.9435,144.02,144.0,0.3751596]
["bitfinex","SOLUSD",1727142016503,8.68012581,144.01,144.0,0.3751596]
["bitfinex","SOLUSD",1727142016707,6.9439,144.01,144.0,0.3751596]
["bitfinex","SOLUSD",1727142017197,80.720784,144.01,144.0,0.3751596]
["bitfinex","SOLUSD",1727142020425,82.45740336,144.01,144.0,0.3751596]
["bitfinex","SOLUSD",1727142020922,82.58289336,144.01,144.0,0.3751596]
["bitfinex","SOLUSD",1727142021227,88.11504247,144.01,144.0,0.3751596]
["bitfinex","SOLUSD",1727142021925,88.24053247,144.01,144.0,0.3751596]
["bitfinex","SOLUSD",1727142023526,88.11504247,144.01,144.0,0.3751596]
["bitfinex","SOLUSD",1727142026031,7.26876847,144.01,144.0,0.3751596]
["bitfinex","SOLUSD",1727142026203,6.9435,144.02,144.0,0.3751596]
["bitfinex","SOLUSD",1727142027530,6.943,144.03,144.0,0.3751596]
["bitfinex","SOLUSD",1727142029234,6.9435,144.02,144.0,0.3751596]
["bitfinex","SOLUSD",1727142030827,6.9439,144.01,144.0,0.3751596]
["bitfinex","SOLUSD",1727142035319,56.9439,144.01,144.0,0.3751596]
["bitfinex","SOLUSD",1727142035526,80.846274,144.01,144.0,0.3751596]
["bitfinex","SOLUSD",1727142035934,82.58295884,144.01,144.0,0.3751596]
["bitfinex","SOLUSD",1727142036642,80.973264,143.98,143.97,0.0915205]
["bitfinex","SOLUSD",1727142036839,82.71041963,143.98,143.97,0.0915205]
["bitfinex","SOLUSD",1727142037047,56.9468,143.95,143.94,0.3129241]
["bitfinex","SOLUSD",1727142037354,82.58645097,143.95,143.94,0.3129241]
["bitfinex","SOLUSD",1727142037915,80.723684,143.95,143.94,0.3129241]
["bitfinex","SOLUSD",1727142038923,6.9468,143.95,143.94,0.3129241]
["bitfinex","SOLUSD",1727142039955,8.68401126,143.95,143.94,0.3129241]
["bitfinex","SOLUSD",1727142041740,82.46089526,143.95,143.94,0.3129241]
["bitfinex","SOLUSD",1727142041920,82.71187526,143.95,143.94,0.3129241]
["bitfinex","SOLUSD",1727142042123,82.71187526,143.95,143.87,39.4308]
["bitfinex","SOLUSD",1727142042124,56.9478,143.93,143.87,39.4308]
["bitfinex","SOLUSD",1727142042426,82.58771752,143.93,143.92,0.403165]
["bitfinex","SOLUSD",1727142042630,56.9478,143.93,143.92,0.403165]
["bitfinex","SOLUSD",1727142043444,6.9478,143.93,143.92,0.403165]
["bitfinex","SOLUSD",1727142045339,1.73738369,143.94,143.92,0.403165]
["bitfinex","SOLUSD",1727142045543,50.0,143.95,143.92,0.403165]
["bitfinex","SOLUSD",1727142045743,6.9478,143.93,143.92,0.403165]
["bitfinex","SOLUSD",1727142046050,6.9467,143.96,143.92,0.403165]
["bitfinex","SOLUSD",1727142046230,6.9469,143.95,143.92,0.403165]
["bitfinex","SOLUSD",1727142046841,6.9464,143.96,143.92,0.403165]
["bitfinex","SOLUSD",1727142048331,50.0,143.97,143.92,0.403165]
["bitfinex","SOLUSD",1727142048632,6.9469,143.95,143.92,0.403165]
["bitfinex","SOLUSD",1727142049244,6.9464,143.96,143.92,0.403165]
["bitfinex","SOLUSD",1727142049444,57.1009848,144.02,143.93,22.70993834]
["bitfinex","SOLUSD",1727142049627,6.9439,144.02,143.96,6.9459]
["bitfinex","SOLUSD",1727142049823,6.9439,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1727142050334,6.9445,144.0,143.95,24.3134]
["bitfinex","SOLUSD",1727142051349,50.0,144.02,143.94,0.3409295]
["bitfinex","SOLUSD",1727142051547,23.776884,144.01,143.94,0.3409295]
["bitfinex","SOLUSD",1727142052440,6.9449,143.99,143.94,7.2881295]
["bitfinex","SOLUSD",1727142053237,6.9449,143.99,143.94,8.67739997]
["bitfinex","SOLUSD",1727142053428,7.25772449,144.03,143.96,6.9463]
["bitfinex","SOLUSD",1727142053631,7.25772449,144.03,143.94,17.7082295]
["bitfinex","SOLUSD",1727142054449,6.9439,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1727142055334,6.9439,144.01,143.94,17.7082295]
["bitfinex","SOLUSD",1727142055534,6.9439,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1727142057548,7.25772449,144.03,143.97,22.70939489]
["bitfinex","SOLUSD",1727142057757,7.25772449,144.03,144.0,17.3602]
["bitfinex","SOLUSD",1727142057928,6.9414,144.07,144.02,28.2638]
["bitfinex","SOLUSD",1727142058261,6.9414,144.07,144.05,6.9419]
["bitfinex","SOLUSD",1727142058262,7.25704484,144.07,144.05,6.9419]
["bitfinex","SOLUSD",1727142058625,6.941,144.08,144.03,18.74534271]
["bitfinex","SOLUSD",1727142058829,6.941,144.08,144.03,25.68824271]
["bitfinex","SOLUSD",1727142059230,6.9411,144.07,144.03,17.3568]
["bitfinex","SOLUSD",1727142060249,0.1477103,144.09,144.02,21.3204]
["bitfinex","SOLUSD",1727142060472,6.9416,144.06,144.02,21.3204]
["bitfinex","SOLUSD",1727142060647,6.9416,144.06,144.02,28.2638]
["bitfinex","SOLUSD",1727142060830,6.941,144.07,144.02,28.2638]
["bitfinex","SOLUSD",1727142061338,6.9419,144.06,144.02,21.3204]
["bitfinex","SOLUSD",1727142064936,0.1477103,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1727142065312,0.1477103,144.09,144.06,8.3296053]
["bitfinex","SOLUSD",1727142065444,0.1477103,144.09,144.07,6.9409]
["bitfinex","SOLUSD",1727142065641,0.1477103,144.09,144.08,16.0255]
["bitfinex","SOLUSD",1727142068851,0.1477103,144.09,144.08,29.4415]
["bitfinex","SOLUSD",1727142069749,0.1477103,144.09,144.08,22.501]
["bitfinex","SOLUSD",1727142069956,7.0878103,144.09,144.05,16.0255]
["bitfinex","SOLUSD",1727142070264,1.73531618,144.08,144.05,16.0255]
["bitfinex","SOLUSD",1727142070447,6.9411,144.07,144.05,16.0255]
["bitfinex","SOLUSD",1727142070646,0.1477103,144.09,144.05,16.0255]
["bitfinex","SOLUSD",1727142070842,6.9406,144.08,144.05,16.0255]
["bitfinex","SOLUSD",1727142071159,6.9411,144.07,144.05,16.0255]
["bitfinex","SOLUSD",1727142071852,0.1477103,144.09,144.05,16.0255]
["bitfinex","SOLUSD",1727142072046,6.9406,144.08,144.05,16.0255]
["bitfinex","SOLUSD",1727142072963,0.1477103,144.09,144.01,16.0255]
["bitfinex","SOLUSD",1727142073266,6.9406,144.08,144.03,24.2998]
["bitfinex","SOLUSD",1727142074159,0.1477103,144.09,144.05,17.3543]
["bitfinex","SOLUSD",1727142074366,0.1477103,144.09,144.07,6.5755]
["bitfinex","SOLUSD",1727142075054,0.1477103,144.09,144.07,13.5164]
["bitfinex","SOLUSD",1727142075356,0.1477103,144.09,144.08,8.32850855]
["bitfinex","SOLUSD",1727142077370,0.1477103,144.09,144.08,26.8114327]
["bitfinex","SOLUSD",1727142078653,0.2443199,144.14,144.13,22.0029]
["bitfinex","SOLUSD",1727142080874,0.2443199,144.14,144.13,28.941]
["bitfinex","SOLUSD",1727142082982,0.2443199,144.14,144.13,30.32839367]
["bitfinex","SOLUSD",1727142083213,0.2443199,144.14,144.13,30.579116]
["bitfinex","SOLUSD",1727142083480,0.3358404,144.19,144.14,0.25098]
["bitfinex","SOLUSD",1727142083663,0.3358404,144.19,144.17,6.9362]
["bitfinex","SOLUSD",1727142083985,0.3358404,144.19,144.18,1.38697199]
["bitfinex","SOLUSD",1727142084363,0.3358404,144.19,144.16,6.9366]
["bitfinex","SOLUSD",1727142086678,0.3358404,144.19,144.15,24.2794]
["bitfinex","SOLUSD",1727142086983,0.3358404,144.19,144.16,6.9367]
["bitfinex","SOLUSD",1727142087689,0.3358404,144.19,144.17,1.38704855]
["bitfinex","SOLUSD",1727142089670,0.3358404,144.19,144.16,6.9367]
["bitfinex","SOLUSD",1727142090996,0.3358404,144.19,144.17,1.38694457]
["bitfinex","SOLUSD",1727142091489,0.3358404,144.19,144.16,6.9367]
["bitfinex","SOLUSD",1727142091664,0.3358404,144.19,144.18,25.41862415]
["bitfinex","SOLUSD",1727142092602,0.3358404,144.19,144.18,101.19840815]
["bitfinex","SOLUSD",1727142093891,0.3065554,144.22,144.21,7.05979]
["bitfinex","SOLUSD",1727142094077,0.3065554,144.22,144.21,50.58038808]
["bitfinex","SOLUSD",1727142094275,0.3358404,144.27,144.22,39.455264]
["bitfinex","SOLUSD",1727142094588,0.3358404,144.27,144.26,6.9319]
["bitfinex","SOLUSD",1727142094779,0.3358404,144.27,144.26,7.05739]
["bitfinex","SOLUSD",1727142094994,0.3358404,144.27,144.26,6.9319]
["bitfinex","SOLUSD",1727142095181,0.3358404,144.27,144.25,8.31840091]
["bitfinex","SOLUSD",1727142095709,6.9301,144.3,144.25,8.31840091]
["bitfinex","SOLUSD",1727142095999,0.3807787,144.28,144.25,8.31840091]
["bitfinex","SOLUSD",1727142097597,0.3807787,144.28,144.25,1.38610091]
["bitfinex","SOLUSD",1727142097802,0.3807787,144.28,144.26,6.9318]
["bitfinex","SOLUSD",1727142098141,0.3807787,144.28,144.27,8.31740567]
["bitfinex","SOLUSD",1727142098603,0.3807787,144.28,144.27,8.56838567]
["bitfinex","SOLUSD",1727142099780,0.3807787,144.28,144.27,6.9314]
["bitfinex","SOLUSD",1727142100271,0.3807787,144.28,144.27,7.18238]
["bitfinex","SOLUSD",1727142100477,0.3807787,144.28,144.27,25.41432415]
["bitfinex","SOLUSD",1727142100887,0.3807787,144.28,144.27,40.84172415]
["bitfinex","SOLUSD",1727142101085,0.3807787,144.28,144.27,64.61860815]
["bitfinex","SOLUSD",1727142103509,0.3807787,144.28,144.27,94.61860815]
["bitfinex","SOLUSD",1727142103712,0.3133387,144.32,144.3,0.25098]
["bitfinex","SOLUSD",1727142103915,0.3133387,144.32,144.31,7.05499]
["bitfinex","SOLUSD",1727142108922,0.3133387,144.32,144.31,32.34282558]
["bitfinex","SOLUSD",1727142110467,0.3133387,144.32,144.31,30.957364]
["bitfinex","SOLUSD",1727142111303,0.3133387,144.32,144.31,60.957364]
["bitfinex","SOLUSD",1727142113917,0.3133387,144.32,144.31,62.34274654]
["bitfinex","SOLUSD",1727142117134,0.3133387,144.32,144.31,60.957364]
["bitfinex","SOLUSD",1727142119406,0.3133387,144.32,144.31,30.0]
["bitfinex","SOLUSD",1727142119608,0.3133387,144.32,144.31,31.3856417]
["bitfinex","SOLUSD",1727142120233,0.3133387,144.32,144.31,38.3151417]
["bitfinex","SOLUSD",1727142120535,0.3133387,144.32,144.31,56.54708585]
["bitfinex","SOLUSD",1727142120943,0.3133387,144.32,144.31,62.3430057]
["bitfinex","SOLUSD",1727142121135,0.3133387,144.32,144.31,79.18930815]
["bitfinex","SOLUSD",1727142121325,0.3133387,144.32,144.31,49.18930815]
["bitfinex","SOLUSD",1727142121515,0.3133387,144.32,144.31,79.18930815]
["bitfinex","SOLUSD",1727142122639,0.3133387,144.32,144.31,36.9295]
["bitfinex","SOLUSD",1727142122938,0.3133387,144.32,144.31,6.9295]
["bitfinex","SOLUSD",1727142124108,0.3133387,144.32,144.31,8.31502956]
["bitfinex","SOLUSD",1727142124309,0.3133387,144.32,144.31,6.9295]
["bitfinex","SOLUSD",1727142124519,0.3133387,144.32,144.31,8.3150387]
["bitfinex","SOLUSD",1727142126757,0.3133387,144.32,144.31,50.57483588]
["bitfinex","SOLUSD",1727142126915,0.3133387,144.32,144.31,70.57483588]
["bitfinex","SOLUSD",1727142127635,0.3133387,144.32,144.31,69.18930815]
["bitfinex","SOLUSD",1727142128218,0.3133387,144.32,144.31,100.57461333]
["bitfinex","SOLUSD",1727142130328,0.3133387,144.32,144.31,93.97563086]
["bitfinex","SOLUSD",1727142130538,0.3133387,144.32,144.31,92.59032568]
["bitfinex","SOLUSD",1727142135333,0.3133387,144.32,144.31,62.59032568]
["bitfinex","SOLUSD",1727142135532,0.3133387,144.32,144.31,63.97569864]
["bitfinex","SOLUSD",1727142137140,0.3133387,144.32,144.31,62.59032568]
["bitfinex","SOLUSD",1727142137528,0.3133387,144.32,144.31,63.97563525]
["bitfinex","SOLUSD",1727142137921,0.3133387,144.32,144.31,62.59032568]
["bitfinex","SOLUSD",1727142138247,0.3133387,144.32,144.31,48.81344168]
["bitfinex","SOLUSD",1727142138728,0.3133387,144.32,144.31,30.0]
["bitfinex","SOLUSD",1727142138926,0.3133387,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1727142139130,7.2423387,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1727142140153,0.3133387,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1727142140350,0.3133387,144.32,144.3,6.9298]
["bitfinex","SOLUSD",1727142140559,0.3133387,144.32,144.31,20.07353558]
["bitfinex","SOLUSD",1727142141667,0.3133387,144.32,144.31,43.85041958]
["bitfinex","SOLUSD",1727142142041,0.3133387,144.32,144.31,43.97590958]
["bitfinex","SOLUSD",1727142142453,0.3133387,144.32,144.31,50.52067361]
["bitfinex","SOLUSD",1727142143041,0.3133387,144.32,144.31,49.13508971]
["bitfinex","SOLUSD",1727142143270,0.3133387,144.32,144.31,52.57493387]
["bitfinex","SOLUSD",1727142143447,0.3133387,144.32,144.31,53.96031816]
["bitfinex","SOLUSD",1727142143646,0.3133387,144.32,144.31,83.96031816]
["bitfinex","SOLUSD",1727142144240,0.3133387,144.32,144.31,50.520474]
["bitfinex","SOLUSD",1727142144559,0.3133387,144.32,144.31,49.13508971]
["bitfinex","SOLUSD",1727142144760,0.3133387,144.32,144.31,52.57771004]
["bitfinex","SOLUSD",1727142145549,0.3133387,144.32,144.31,53.9631086]
["bitfinex","SOLUSD",1727142146952,0.3133387,144.32,144.31,52.57771004]
["bitfinex","SOLUSD",1727142147667,0.3133387,144.32,144.31,82.57771004]
["bitfinex","SOLUSD",1727142148538,0.3133387,144.32,144.31,83.96309825]
["bitfinex","SOLUSD",1727142148762,0.3133387,144.32,144.31,82.57771004]
["bitfinex","SOLUSD",1727142148945,0.3133387,144.32,144.31,52.57771004]
["bitfinex","SOLUSD",1727142150343,0.3133387,144.32,144.31,49.13508971]
["bitfinex","SOLUSD",1727142151149,0.3133387,144.32,144.31,52.58064732]
["bitfinex","SOLUSD",1727142151550,0.3133387,144.32,144.31,56.02627219]
["bitfinex","SOLUSD",1727142153174,0.3426237,144.36,144.31,50.48217252]
["bitfinex","SOLUSD",1727142153345,0.3426237,144.36,144.35,25.35630571]
["bitfinex","SOLUSD",1727142153553,0.3426237,144.36,144.35,34.40108887]
["bitfinex","SOLUSD",1727142153771,0.3426237,144.36,144.35,30.955464]
["bitfinex","SOLUSD",1727142154069,0.3426237,144.36,144.35,10.49881274]
["bitfinex","SOLUSD",1727142154244,0.3426237,144.36,144.35,10.37332274]
["bitfinex","SOLUSD",1727142154444,0.3426237,144.36,144.35,6.9276]
["bitfinex","SOLUSD",1727142155463,0.3426237,144.36,144.35,8.31281293]
["bitfinex","SOLUSD",1727142155668,0.3426237,144.36,144.35,30.955464]
["bitfinex","SOLUSD",1727142156379,0.3426237,144.36,144.35,32.34048052]
["bitfinex","SOLUSD",1727142156748,0.3426237,144.36,144.35,62.34048052]
["bitfinex","SOLUSD",1727142157270,15.1758,144.42,144.35,62.34048052]
["bitfinex","SOLUSD",1727142157271,15.1758,144.42,144.37,6.9261]
["bitfinex","SOLUSD",1727142157453,0.2441797,144.38,144.37,6.9261]
["bitfinex","SOLUSD",1727142160097,0.2441797,144.38,144.36,17.3166]
["bitfinex","SOLUSD",1727142160674,1.79358704,144.4,144.39,7.17658]
["bitfinex","SOLUSD",1727142160675,0.0622355,144.4,144.39,7.17658]
["bitfinex","SOLUSD",1727142160874,0.282612,144.4,144.39,50.51576783]
["bitfinex","SOLUSD",1727142161044,0.3357002,144.44,144.39,63.59016783]
["bitfinex","SOLUSD",1727142161246,0.3357002,144.44,144.43,7.17468]
["bitfinex","SOLUSD",1727142161656,0.3357002,144.44,144.43,6.9237]
["bitfinex","SOLUSD",1727142163067,0.3357002,144.44,144.42,17.31]
["bitfinex","SOLUSD",1727142163370,0.3357002,144.44,144.43,8.30820641]
["bitfinex","SOLUSD",1727142163763,0.3357002,144.44,144.43,6.9237]
["bitfinex","SOLUSD",1727142165364,0.3357002,144.44,144.42,24.2342]
["bitfinex","SOLUSD",1727142167162,0.3357002,144.44,144.4,6.9247]
["bitfinex","SOLUSD",1727142167375,6.9243,144.42,144.37,6.9262]
["bitfinex","SOLUSD",1727142167558,6.9238,144.43,144.38,6.9259]
["bitfinex","SOLUSD",1727142168175,16.9274002,144.44,144.4,6.925]
["bitfinex","SOLUSD",1727142168383,16.9274002,144.44,144.36,52.81172571]
["bitfinex","SOLUSD",1727142168556,16.9274002,144.44,144.41,24.2362]
["bitfinex","SOLUSD",1727142168757,16.9274002,144.44,144.41,17.3116]
["bitfinex","SOLUSD",1727142168958,23.8510002,144.44,144.39,6.9252]
["bitfinex","SOLUSD",1727142169161,23.8510002,144.44,144.4,1.38494629]
["bitfinex","SOLUSD",1727142169358,23.8510002,144.44,144.39,6.9252]
["bitfinex","SOLUSD",1727142171871,23.8510002,144.44,144.38,17.315]
["bitfinex","SOLUSD",1727142171872,8.65517526,144.43,144.38,24.241]
["bitfinex","SOLUSD",1727142172072,1.73107526,144.43,144.37,6.9265]
["bitfinex","SOLUSD",1727142172575,6.9243,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1727142172786,6.9243,144.42,144.35,51.9548]
["bitfinex","SOLUSD",1727142172985,16.9274002,144.44,144.37,17.316]
["bitfinex","SOLUSD",1727142173183,16.9274002,144.44,144.36,23.776884]
["bitfinex","SOLUSD",1727142173389,16.9274002,144.44,144.39,17.3133]
["bitfinex","SOLUSD",1727142173689,16.9274002,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1727142174371,23.8507002,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1727142174578,16.9274002,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1727142174872,16.9274002,144.44,144.41,6.9246]
["bitfinex","SOLUSD",1727142176765,0.3357002,144.44,144.41,6.9246]
["bitfinex","SOLUSD",1727142177797,0.3357002,144.44,144.4,6.925]
["bitfinex","SOLUSD",1727142179105,0.3357002,144.44,144.39,17.3133]
["bitfinex","SOLUSD",1727142179279,6.9238,144.43,144.39,24.2389]
["bitfinex","SOLUSD",1727142179610,6.9238,144.43,144.38,6.9258]
["bitfinex","SOLUSD",1727142179768,6.9238,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1727142180898,7.2591002,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1727142182098,7.2591002,144.44,144.4,1.38487853]
["bitfinex","SOLUSD",1727142184506,0.3357002,144.44,144.4,1.38487853]
["bitfinex","SOLUSD",1727142184678,0.3357002,144.44,144.4,24.2369]
["bitfinex","SOLUSD",1727142185186,7.2590002,144.44,144.4,24.2369]
["bitfinex","SOLUSD",1727142186000,7.2590002,144.44,144.4,17.3118]
["bitfinex","SOLUSD",1727142186204,6.9241,144.43,144.38,6.9258]
["bitfinex","SOLUSD",1727142186498,6.9241,144.43,144.37,29.19589171]
["bitfinex","SOLUSD",1727142186708,6.9241,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1727142187280,7.2591002,144.44,144.37,11.87959171]
["bitfinex","SOLUSD",1727142187596,7.2591002,144.44,144.4,6.925]
["bitfinex","SOLUSD",1727142187597,0.3357002,144.44,144.4,6.925]
["bitfinex","SOLUSD",1727142187981,0.3357002,144.44,144.4,8.30982786]
["bitfinex","SOLUSD",1727142188342,0.3357002,144.44,144.41,28.93991171]
["bitfinex","SOLUSD",1727142188511,0.3357002,144.44,144.43,18.55231171]
["bitfinex","SOLUSD",1727142190398,0.3357002,144.44,144.42,6.9242]
["bitfinex","SOLUSD",1727142193103,0.3357002,144.44,144.41,35.86451171]
["bitfinex","SOLUSD",1727142193419,7.2591002,144.44,144.39,6.9253]
["bitfinex","SOLUSD",1727142193719,6.9241,144.43,144.38,24.2407]
["bitfinex","SOLUSD",1727142194117,0.3357002,144.44,144.38,17.315]
["bitfinex","SOLUSD",1727142194317,0.3357002,144.44,144.38,24.2411]
["bitfinex","SOLUSD",1727142194505,6.9239,144.43,144.38,24.2411]
["bitfinex","SOLUSD",1727142194709,0.3357002,144.44,144.38,17.315]
["bitfinex","SOLUSD",1727142194710,8.65579858,144.42,144.38,17.315]
["bitfinex","SOLUSD",1727142195018,0.3357002,144.44,144.42,6.9237]
["bitfinex","SOLUSD",1727142195602,0.3357002,144.44,144.42,8.3083347]
["bitfinex","SOLUSD",1727142195804,0.3357002,144.44,144.43,6.9237]
["bitfinex","SOLUSD",1727142197605,0.3357002,144.44,144.42,6.9242]
["bitfinex","SOLUSD",1727142198514,0.3357002,144.44,144.41,17.3107]
["bitfinex","SOLUSD",1727142198716,0.3357002,144.44,144.41,24.2353]
["bitfinex","SOLUSD",1727142199809,0.3357002,144.44,144.42,6.9241]
["bitfinex","SOLUSD",1727142200919,0.3357002,144.44,144.43,6.9237]
["bitfinex","SOLUSD",1727142202008,0.3357002,144.44,144.42,6.9241]
["bitfinex","SOLUSD",1727142202326,0.3357002,144.44,144.42,8.30874781]
["bitfinex","SOLUSD",1727142202524,0.3357002,144.44,144.42,6.9241]
["bitfinex","SOLUSD",1727142202703,0.3357002,144.44,144.42,8.30874301]
["bitfinex","SOLUSD",1727142205014,0.3357002,144.44,144.43,6.9237]
["bitfinex","SOLUSD",1727142209913,0.3357002,144.44,144.43,32.33603794]
["bitfinex","SOLUSD",1727142210110,0.3064152,144.48,144.47,7.04729]
["bitfinex","SOLUSD",1727142210433,0.3064152,144.48,144.47,50.49066445]
["bitfinex","SOLUSD",1727142210610,0.3064152,144.48,144.47,70.49066445]
["bitfinex","SOLUSD",1727142211215,0.0915205,144.53,144.47,70.49066445]
["bitfinex","SOLUSD",1727142211434,0.0915205,144.53,144.5,49.10534706]
["bitfinex","SOLUSD",1727142212222,0.0915205,144.53,144.5,25.32846306]
["bitfinex","SOLUSD",1727142212852,15.0861,144.57,144.5,18.40806306]
["bitfinex","SOLUSD",1727142213012,15.1483355,144.57,144.54,6.918]
["bitfinex","SOLUSD",1727142213312,15.6488588,144.57,144.54,6.918]
["bitfinex","SOLUSD",1727142213516,0.5627588,144.57,144.54,8.30111201]
["bitfinex","SOLUSD",1727142214836,0.5627588,144.57,144.54,6.918]
["bitfinex","SOLUSD",1727142215335,0.5627588,144.57,144.54,8.30100509]
["bitfinex","SOLUSD",1727142215517,0.5627588,144.57,144.55,6.9178]
["bitfinex","SOLUSD",1727142216035,0.5627588,144.57,144.54,6.9184]
["bitfinex","SOLUSD",1727142216835,0.5627588,144.57,144.55,6.9179]
["bitfinex","SOLUSD",1727142217038,0.5627588,144.57,144.54,1.38300031]
["bitfinex","SOLUSD",1727142217333,0.5627588,144.57,144.55,6.9179]
["bitfinex","SOLUSD",1727142220735,0.5627588,144.57,144.56,30.945364]
["bitfinex","SOLUSD",1727142220736,0.5005233,144.57,144.56,30.945364]
["bitfinex","SOLUSD",1727142221036,0.2533241,144.59,144.58,50.944364]
["bitfinex","SOLUSD",1727142221242,0.3448446,144.63,144.62,6.9146]
["bitfinex","SOLUSD",1727142224035,0.3448446,144.63,144.62,62.32262638]
["bitfinex","SOLUSD",1727142224930,0.3448446,144.63,144.62,37.16558]
["bitfinex","SOLUSD",1727142225131,0.3448446,144.63,144.62,38.54559582]
["bitfinex","SOLUSD",1727142226216,0.3448446,144.63,144.62,62.32247982]
["bitfinex","SOLUSD",1727142228727,0.3448446,144.63,144.62,32.32247982]
["bitfinex","SOLUSD",1727142234241,0.3448446,144.63,144.62,68.21997982]
["bitfinex","SOLUSD",1727142234422,0.0622355,144.66,144.62,61.30537982]
["bitfinex","SOLUSD",1727142234624,0.0622355,144.66,144.65,25.32126306]
["bitfinex","SOLUSD",1727142234828,0.0622355,144.66,144.65,26.70037971]
["bitfinex","SOLUSD",1727142237047,0.0622355,144.66,144.65,56.70037971]
["bitfinex","SOLUSD",1727142238356,0.0622355,144.66,144.65,80.47726371]
["bitfinex","SOLUSD",1727142238738,0.0622355,144.66,144.65,100.47726371]
["bitfinex","SOLUSD",1727142239552,0.0622355,144.66,144.65,50.25098]
["bitfinex","SOLUSD",1727142239732,0.0622355,144.66,144.65,57.16418]
["bitfinex","SOLUSD",1727142240646,0.0622355,144.66,144.65,37.16418]
["bitfinex","SOLUSD",1727142241049,0.0622355,144.66,144.64,24.1973]
["bitfinex","SOLUSD",1727142241358,0.0622355,144.66,144.65,8.29297632]
["bitfinex","SOLUSD",1727142241542,0.0622355,144.66,144.62,6.9142]
["bitfinex","SOLUSD",1727142241744,0.0622355,144.66,144.63,30.0]
["bitfinex","SOLUSD",1727142241942,0.0622355,144.66,144.62,6.9142]
["bitfinex","SOLUSD",1727142242559,0.0622355,144.66,144.63,6.9138]
["bitfinex","SOLUSD",1727142243652,0.0622355,144.66,144.62,6.9142]
["bitfinex","SOLUSD",1727142243839,0.0622355,144.66,144.63,6.9141]
["bitfinex","SOLUSD",1727142244461,0.0622355,144.66,144.64,6.9136]
["bitfinex","SOLUSD",1727142244662,0.0622355,144.66,144.62,0.12549]
["bitfinex","SOLUSD",1727142244663,0.0622355,144.66,144.65,1.38003105]
["bitfinex","SOLUSD",1727142244864,0.0622355,144.66,144.65,8.29323105]
["bitfinex","SOLUSD",1727142245846,0.0622355,144.66,144.65,30.941064]
["bitfinex","SOLUSD",1727142247946,0.0622355,144.66,144.65,96.112464]
["bitfinex","SOLUSD",1727142248451,0.1413562,144.68,144.67,6.9122]
["bitfinex","SOLUSD",1727142248750,0.1413562,144.68,144.67,50.47525124]
["bitfinex","SOLUSD",1727142248958,0.1413562,144.68,144.67,80.47525124]
["bitfinex","SOLUSD",1727142249140,0.1413562,144.68,144.67,79.09714706]
["bitfinex","SOLUSD",1727142251252,0.1413562,144.68,144.67,49.09714706]
["bitfinex","SOLUSD",1727142251974,0.1413562,144.68,144.67,69.09714706]
["bitfinex","SOLUSD",1727142254255,0.1413562,144.68,144.67,99.09714706]
["bitfinex","SOLUSD",1727142254676,0.1413562,144.68,144.67,56.9122]
["bitfinex","SOLUSD",1727142254857,0.1413562,144.68,144.67,26.9122]
["bitfinex","SOLUSD",1727142255206,0.1413562,144.68,144.67,6.9122]
["bitfinex","SOLUSD",1727142256759,0.1413562,144.68,144.67,7.16318]
["bitfinex","SOLUSD",1727142259986,0.1413562,144.68,144.67,7.03769]
["bitfinex","SOLUSD",1727142261680,0.1413562,144.68,144.67,6.9122]
["bitfinex","SOLUSD",1727142262292,0.1413562,144.68,144.67,8.29098067]
["bitfinex","SOLUSD",1727142262583,0.1413562,144.68,144.67,7.03769]
["bitfinex","SOLUSD",1727142262980,0.1413562,144.68,144.67,7.16318]
["bitfinex","SOLUSD",1727142263178,0.1413562,144.68,144.67,50.47586613]
["bitfinex","SOLUSD",1727142263403,0.1413562,144.68,144.67,70.47586613]
["bitfinex","SOLUSD",1727142264085,0.0915205,144.7,144.68,44.027864]
["bitfinex","SOLUSD",1727142264279,0.0915205,144.7,144.69,49.09624706]
["bitfinex","SOLUSD",1727142265164,0.0915205,144.7,144.69,79.09624706]
["bitfinex","SOLUSD",1727142266283,0.0915205,144.7,144.69,49.09624706]
["bitfinex","SOLUSD",1727142267586,0.0915205,144.7,144.69,50.47399891]
["bitfinex","SOLUSD",1727142268377,0.0915205,144.7,144.69,49.09624706]
["bitfinex","SOLUSD",1727142269409,0.0915205,144.7,144.69,79.09624706]
["bitfinex","SOLUSD",1727142271169,0.0915205,144.7,144.69,30.0]
["bitfinex","SOLUSD",1727142271375,0.0915205,144.7,144.68,17.2789]
["bitfinex","SOLUSD",1727142271889,0.0915205,144.7,144.66,26.9126]
["bitfinex","SOLUSD",1727142272091,0.0915205,144.7,144.66,56.9126]
["bitfinex","SOLUSD",1727142272391,0.0915205,144.7,144.67,6.9122]
["bitfinex","SOLUSD",1727142273091,0.0915205,144.7,144.69,6.9113]
["bitfinex","SOLUSD",1727142273267,0.0915205,144.7,144.68,17.2789]
["bitfinex","SOLUSD",1727142273597,0.0915205,144.7,144.66,26.9124]
["bitfinex","SOLUSD",1727142274293,0.0915205,144.7,144.66,20.0]
["bitfinex","SOLUSD",1727142274589,0.0915205,144.7,144.68,6.9116]
["bitfinex","SOLUSD",1727142274971,0.0915205,144.7,144.66,20.0]
["bitfinex","SOLUSD",1727142275284,0.0915205,144.7,144.68,6.9117]
["bitfinex","SOLUSD",1727142277077,0.0915205,144.7,144.67,6.9122]
["bitfinex","SOLUSD",1727142277890,6.9113,144.69,144.65,24.1954]
["bitfinex","SOLUSD",1727142278071,0.0915205,144.7,144.59,15.1774]
["bitfinex","SOLUSD",1727142278409,16.1522,144.67,144.58,52.73818306]
["bitfinex","SOLUSD",1727142278581,6.9134,144.65,144.59,20.69631097]
["bitfinex","SOLUSD",1727142278784,6.9134,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1727142279088,1.72833513,144.66,144.6,6.9155]
["bitfinex","SOLUSD",1727142279293,16.1522,144.67,144.64,6.9132]
["bitfinex","SOLUSD",1727142279500,6.9113,144.69,144.65,1.37984759]
["bitfinex","SOLUSD",1727142279665,0.0915205,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1727142279666,7.0024205,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1727142279871,0.0915205,144.7,144.67,8.2916686]
["bitfinex","SOLUSD",1727142280085,0.0915205,144.7,144.67,17.2797]
["bitfinex","SOLUSD",1727142280479,0.0915205,144.7,144.67,24.1919]
["bitfinex","SOLUSD",1727142283194,0.0915205,144.7,144.68,1.3788716]
["bitfinex","SOLUSD",1727142283402,0.0915205,144.7,144.69,6.9113]
["bitfinex","SOLUSD",1727142289908,0.0915205,144.7,144.69,8.28935727]
["bitfinex","SOLUSD",1727142291918,0.0915205,144.7,144.69,6.9113]
["bitfinex","SOLUSD",1727142296913,0.226063,144.7,144.69,6.9113]
["bitfinex","SOLUSD",1727142298394,0.226063,144.7,144.69,18.48838889]
["bitfinex","SOLUSD",1727142300420,0.226063,144.7,144.67,17.2797]
["bitfinex","SOLUSD",1727142300886,0.226063,144.7,144.67,1.37931719]
["bitfinex","SOLUSD",1727142301088,0.226063,144.7,144.69,6.9113]
["bitfinex","SOLUSD",1727142301507,0.226063,144.7,144.69,8.28872336]
["bitfinex","SOLUSD",1727142301824,0.3097251,144.74,144.69,1.37742336]
["bitfinex","SOLUSD",1727142301991,0.3097251,144.74,144.73,18.48648889]
["bitfinex","SOLUSD",1727142302488,0.3097251,144.74,144.72,17.2741]
["bitfinex","SOLUSD",1727142302886,0.3097251,144.74,144.72,24.1839]
["bitfinex","SOLUSD",1727142307917,0.3097251,144.74,144.68,18.08505865]
["bitfinex","SOLUSD",1727142308125,6.9094,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1727142309007,7.2187251,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1727142310108,1.72750607,144.73,144.68,17.2784]
["bitfinex","SOLUSD",1727142310315,1.72750607,144.73,144.66,6.9126]
["bitfinex","SOLUSD",1727142310618,6.9108,144.7,144.65,17.2824]
["bitfinex","SOLUSD",1727142310819,1.72798689,144.69,144.65,17.2824]
["bitfinex","SOLUSD",1727142311200,1.72798689,144.69,144.65,24.1954]
["bitfinex","SOLUSD",1727142311394,8.63938689,144.69,144.65,17.2824]
["bitfinex","SOLUSD",1727142311802,6.9114,144.69,144.65,17.2824]
["bitfinex","SOLUSD",1727142312726,13.3564,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1727142312928,13.3564,144.71,144.65,18.66244653]
["bitfinex","SOLUSD",1727142312929,13.3564,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1727142314199,6.9099,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1727142315118,8.63826452,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1727142315312,1.72784837,144.73,144.66,6.9126]
["bitfinex","SOLUSD",1727142315495,6.9109,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1727142315939,6.3778251,144.74,144.68,18.33603865]
["bitfinex","SOLUSD",1727142315940,0.3097251,144.74,144.68,18.33603865]
["bitfinex","SOLUSD",1727142316106,0.3097251,144.74,144.7,18.08505865]
["bitfinex","SOLUSD",1727142316334,0.3097251,144.74,144.73,6.9094]
["bitfinex","SOLUSD",1727142319929,0.3097251,144.74,144.71,17.2753]
["bitfinex","SOLUSD",1727142320127,0.3097251,144.74,144.72,6.9098]
["bitfinex","SOLUSD",1727142320613,0.3097251,144.74,144.73,6.9094]
["bitfinex","SOLUSD",1727142321028,0.3097251,144.74,144.71,17.2753]
["bitfinex","SOLUSD",1727142321237,0.3097251,144.74,144.68,17.2791]
["bitfinex","SOLUSD",1727142321728,16.4949,144.72,144.65,17.2827]
["bitfinex","SOLUSD",1727142321942,6.9109,144.7,144.65,24.1959]
["bitfinex","SOLUSD",1727142322309,6.9109,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1727142322506,16.4949,144.72,144.65,17.2827]
["bitfinex","SOLUSD",1727142322820,16.4949,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1727142323018,23.4048,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1727142323326,23.4048,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1727142323515,16.4949,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1727142324731,16.4949,144.72,144.67,17.28]
["bitfinex","SOLUSD",1727142324919,25.13265957,144.72,144.67,24.1922]
["bitfinex","SOLUSD",1727142325227,23.4051,144.72,144.67,24.1922]
["bitfinex","SOLUSD",1727142325430,16.4949,144.72,144.67,17.28]
["bitfinex","SOLUSD",1727142325623,16.4949,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1727142332148,0.3097251,144.74,144.69,6.9111]
["bitfinex","SOLUSD",1727142332343,7.2186251,144.74,144.69,18.65650021]
["bitfinex","SOLUSD",1727142332653,7.2186251,144.74,144.69,17.2777]
["bitfinex","SOLUSD",1727142332855,0.3097251,144.74,144.71,17.2751]
["bitfinex","SOLUSD",1727142333030,0.3097251,144.74,144.72,1.37796844]
["bitfinex","SOLUSD",1727142333735,0.3097251,144.74,144.73,6.9094]
["bitfinex","SOLUSD",1727142334626,0.3097251,144.74,144.73,8.28703211]
["bitfinex","SOLUSD",1727142334845,0.3097251,144.74,144.73,6.9094]
["bitfinex","SOLUSD",1727142335645,0.3097251,144.74,144.73,8.28663511]
["bitfinex","SOLUSD",1727142335946,0.3097251,144.74,144.73,6.9094]
["bitfinex","SOLUSD",1727142340648,0.3097251,144.74,144.71,17.2751]
["bitfinex","SOLUSD",1727142340951,0.3097251,144.74,144.71,24.1854]
["bitfinex","SOLUSD",1727142342158,0.3097251,144.74,144.73,6.9094]
["bitfinex","SOLUSD",1727142343353,0.3097251,144.74,144.71,17.2751]
["bitfinex","SOLUSD",1727142344545,0.3097251,144.74,144.71,24.1854]
["bitfinex","SOLUSD",1727142352962,0.3097251,144.74,144.73,6.9094]
["bitfinex","SOLUSD",1727142357762,0.3097251,144.74,144.73,26.37166989]
["bitfinex","SOLUSD",1727142358065,0.3097251,144.74,144.73,50.39953389]
["bitfinex","SOLUSD",1727142358643,0.3097251,144.74,144.73,49.02232265]
["bitfinex","SOLUSD",1727142360647,0.3097251,144.74,144.73,7.16038]
["bitfinex","SOLUSD",1727142360864,0.3097251,144.74,144.73,50.39909982]
["bitfinex","SOLUSD",1727142361065,0.2474896,144.77,144.76,7.15888]
["bitfinex","SOLUSD",1727142361266,0.2474896,144.77,144.76,50.39624515]
["bitfinex","SOLUSD",1727142361465,0.2474896,144.77,144.76,49.89624515]
["bitfinex","SOLUSD",1727142361650,0.2474896,144.77,144.76,48.52082265]
["bitfinex","SOLUSD",1727142362147,0.2474896,144.77,144.76,78.52082265]
["bitfinex","SOLUSD",1727142363056,0.2474896,144.77,144.76,79.89621709]
["bitfinex","SOLUSD",1727142363444,0.2474896,144.77,144.76,79.89624199]
["bitfinex","SOLUSD",1727142363649,0.2474896,144.77,144.76,78.52082265]
["bitfinex","SOLUSD",1727142365263,0.2474896,144.77,144.76,36.65888]
["bitfinex","SOLUSD",1727142365472,0.2474896,144.77,144.76,6.65888]
["bitfinex","SOLUSD",1727142365766,0.2474896,144.77,144.76,8.03460618]
["bitfinex","SOLUSD",1727142365966,0.2474896,144.77,144.76,26.11966483]
["bitfinex","SOLUSD",1727142366954,0.2474896,144.77,144.76,56.11966483]
["bitfinex","SOLUSD",1727142367575,0.2474896,144.77,144.76,36.65888]
["bitfinex","SOLUSD",1727142368170,0.2474896,144.77,144.76,79.89655947]
["bitfinex","SOLUSD",1727142368665,0.2474896,144.77,144.76,78.52082265]
["bitfinex","SOLUSD",1727142368856,0.2474896,144.77,144.76,48.52082265]
["bitfinex","SOLUSD",1727142370148,0.2474896,144.77,144.76,24.74393865]
["bitfinex","SOLUSD",1727142370348,0.2474896,144.77,144.76,18.2230926]
["bitfinex","SOLUSD",1727142371746,0.2474896,144.77,144.75,24.1788]
["bitfinex","SOLUSD",1727142372639,0.2474896,144.77,144.75,17.2705]
["bitfinex","SOLUSD",1727142372858,0.2474896,144.77,144.67,28.8924]
["bitfinex","SOLUSD",1727142373147,6.908,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1727142374075,0.2474896,144.77,144.74,6.9088]
["bitfinex","SOLUSD",1727142374371,0.2474896,144.77,144.75,1.37730274]
["bitfinex","SOLUSD",1727142374542,0.2474896,144.77,144.76,6.9079]
["bitfinex","SOLUSD",1727142376066,0.2474896,144.77,144.76,7.15888]
["bitfinex","SOLUSD",1727142377277,0.2474896,144.77,144.76,6.9079]
["bitfinex","SOLUSD",1727142378450,0.2474896,144.77,144.76,8.28410838]
["bitfinex","SOLUSD",1727142379481,0.2474896,144.77,144.76,8.40959838]
["bitfinex","SOLUSD",1727142381970,0.2474896,144.77,144.76,8.53508838]
["bitfinex","SOLUSD",1727142382174,0.2474896,144.77,144.76,7.15888]
["bitfinex","SOLUSD",1727142382370,0.2474896,144.77,144.75,24.1788]
["bitfinex","SOLUSD",1727142382575,0.2474896,144.77,144.76,6.9079]
["bitfinex","SOLUSD",1727142383074,0.2474896,144.77,144.75,17.2705]
["bitfinex","SOLUSD",1727142383277,0.2474896,144.77,144.75,24.1788]
["bitfinex","SOLUSD",1727142387360,0.2474896,144.77,144.75,17.2705]
["bitfinex","SOLUSD",1727142387563,0.2474896,144.77,144.75,24.1788]
["bitfinex","SOLUSD",1727142388065,0.2474896,144.77,144.76,8.28477887]
["bitfinex","SOLUSD",1727142388861,0.2474896,144.77,144.76,32.31264287]
["bitfinex","SOLUSD",1727142389678,0.2474896,144.77,144.76,30.935764]
["bitfinex","SOLUSD",1727142392673,0.2474896,144.77,144.76,26.9079]
["bitfinex","SOLUSD",1727142392982,0.2474896,144.77,144.76,28.28385296]
["bitfinex","SOLUSD",1727142393478,0.2474896,144.77,144.76,8.28385296]
["bitfinex","SOLUSD",1727142393880,0.2474896,144.77,144.76,7.15888]
["bitfinex","SOLUSD",1727142394091,0.2474896,144.77,144.76,6.9079]
["bitfinex","SOLUSD",1727142394864,0.2474896,144.77,144.76,8.28436945]
["bitfinex","SOLUSD",1727142395067,0.2474896,144.77,144.76,6.9079]
["bitfinex","SOLUSD",1727142395469,0.2474896,144.77,144.75,17.2705]
["bitfinex","SOLUSD",1727142395669,0.2474896,144.77,144.75,24.1788]
["bitfinex","SOLUSD",1727142396468,0.2474896,144.77,144.72,17.2741]
["bitfinex","SOLUSD",1727142396671,0.2474896,144.77,144.74,6.9088]
["bitfinex","SOLUSD",1727142398696,15.9890896,144.77,144.68,16.1262]
["bitfinex","SOLUSD",1727142398999,15.9890896,144.77,144.64,1.8215769]
["bitfinex","SOLUSD",1727142399000,6.3137,144.76,144.64,16.1262]
["bitfinex","SOLUSD",1727142399292,6.3137,144.76,144.66,6.9126]
["bitfinex","SOLUSD",1727142399293,6.9105,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1727142399470,22.6528,144.7,144.65,54.1951]
["bitfinex","SOLUSD",1727142399889,22.6528,144.7,144.65,47.282]
["bitfinex","SOLUSD",1727142400186,22.6528,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1727142400390,22.6528,144.7,144.65,24.1951]
["bitfinex","SOLUSD",1727142402304,8.63947801,144.69,144.65,17.282]
["bitfinex","SOLUSD",1727142402498,6.9121,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1727142402701,6.9123,144.67,144.62,24.4486896]
["bitfinex","SOLUSD",1727142402887,1.72841239,144.66,144.62,24.4486896]
["bitfinex","SOLUSD",1727142403202,6.9123,144.67,144.62,24.4486896]
["bitfinex","SOLUSD",1727142405693,6.9117,144.69,144.64,6.9135]
["bitfinex","SOLUSD",1727142405898,28.9662,144.7,144.65,8.29330805]
["bitfinex","SOLUSD",1727142406196,28.9662,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1727142406809,6.9113,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1727142409784,22.0553,144.7,144.65,1.38025274]
["bitfinex","SOLUSD",1727142409983,22.0553,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1727142410788,22.0553,144.7,144.65,1.37996006]
["bitfinex","SOLUSD",1727142410989,22.0553,144.7,144.65,8.29306006]
["bitfinex","SOLUSD",1727142410990,28.9662,144.7,144.65,8.29306006]
["bitfinex","SOLUSD",1727142411196,14.13164413,144.74,144.68,17.2786]
["bitfinex","SOLUSD",1727142411500,6.9089,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1727142411698,16.5902,144.75,144.69,1.37881258]
["bitfinex","SOLUSD",1727142411905,16.5902,144.75,144.72,6.9098]
["bitfinex","SOLUSD",1727142414611,16.5902,144.75,144.71,8.2884826]
["bitfinex","SOLUSD",1727142417686,0.2474896,144.77,144.74,6.9085]
["bitfinex","SOLUSD",1727142418590,7.1550896,144.77,144.72,24.1833]
["bitfinex","SOLUSD",1727142420695,7.1550896,144.77,144.73,6.9094]
["bitfinex","SOLUSD",1727142424605,0.2474896,144.77,144.73,1.37774611]
["bitfinex","SOLUSD",1727142424805,0.2474896,144.77,144.74,17.2716]
["bitfinex","SOLUSD",1727142425013,0.2474896,144.77,144.75,6.9083]
["bitfinex","SOLUSD",1727142425207,0.2474896,144.77,144.74,24.1805]
["bitfinex","SOLUSD",1727142425820,0.2474896,144.77,144.74,17.2716]
["bitfinex","SOLUSD",1727142426015,0.2474896,144.77,144.75,6.9082]
["bitfinex","SOLUSD",1727142427623,0.2474896,144.77,144.74,24.1804]
["bitfinex","SOLUSD",1727142429040,0.2474896,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1727142429392,0.2474896,144.77,144.76,6.9079]
["bitfinex","SOLUSD",1727142429607,0.2474896,144.77,144.75,24.1788]
["bitfinex","SOLUSD",1727142431631,0.2474896,144.77,144.76,8.28496538]
["bitfinex","SOLUSD",1727142432010,0.2474896,144.77,144.76,8.53594538]
["bitfinex","SOLUSD",1727142432505,0.2474896,144.77,144.76,7.15888]
["bitfinex","SOLUSD",1727142434422,0.2474896,144.77,144.76,8.28419519]
["bitfinex","SOLUSD",1727142434931,0.2474896,144.77,144.76,8.53517519]
["bitfinex","SOLUSD",1727142435611,0.2474896,144.77,144.76,7.15888]
["bitfinex","SOLUSD",1727142436832,0.2474896,144.77,144.75,17.2705]
["bitfinex","SOLUSD",1727142437710,0.2474896,144.77,144.75,24.1785]
["bitfinex","SOLUSD",1727142437914,0.2474896,144.77,144.76,8.28459474]
["bitfinex","SOLUSD",1727142438211,0.2474896,144.77,144.76,7.03339]
["bitfinex","SOLUSD",1727142438424,0.2474896,144.77,144.76,18.72465925]
["bitfinex","SOLUSD",1727142438825,0.2474896,144.81,144.8,7.15698]
["bitfinex","SOLUSD",1727142438826,8.96e-05,144.81,144.8,7.15698]
["bitfinex","SOLUSD",1727142439009,0.0622355,144.83,144.82,50.932964]
["bitfinex","SOLUSD",1727142439230,16.3057,144.93,144.86,6.9032]
["bitfinex","SOLUSD",1727142439434,0.3390101,144.87,144.86,18.71995925]
["bitfinex","SOLUSD",1727142439909,0.3390101,144.96,144.9,6.9013]
["bitfinex","SOLUSD",1727142440107,0.3390101,144.96,144.9,42.49494325]
["bitfinex","SOLUSD",1727142440329,0.3390101,144.96,144.91,43.902374]
["bitfinex","SOLUSD",1727142440536,0.3097251,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1727142440537,0.385686,144.97,144.96,6.8983]
["bitfinex","SOLUSD",1727142440710,0.385686,144.97,144.94,17.248]
["bitfinex","SOLUSD",1727142440910,0.385686,144.97,144.9,23.902374]
["bitfinex","SOLUSD",1727142441104,0.385686,144.97,144.96,11.56577925]
["bitfinex","SOLUSD",1727142441304,0.385686,144.97,144.96,35.59364325]
["bitfinex","SOLUSD",1727142442330,0.385686,144.97,144.96,42.04112079]
["bitfinex","SOLUSD",1727142442629,0.385686,144.97,144.96,62.04112079]
["bitfinex","SOLUSD",1727142442816,0.385686,144.97,144.96,63.41075296]
["bitfinex","SOLUSD",1727142443018,0.385686,144.97,144.96,62.04112079]
["bitfinex","SOLUSD",1727142444505,0.385686,144.97,144.96,68.93952079]
["bitfinex","SOLUSD",1727142445439,0.385686,144.97,144.96,75.19642079]
["bitfinex","SOLUSD",1727142446725,0.385686,144.97,144.96,55.19642079]
["bitfinex","SOLUSD",1727142447039,0.385686,144.97,144.96,85.19642079]
["bitfinex","SOLUSD",1727142447251,6.605486,144.97,144.88,6.9022]
["bitfinex","SOLUSD",1727142447540,0.385686,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1727142447731,0.385686,144.97,144.94,1.37120884]
["bitfinex","SOLUSD",1727142447921,0.385686,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1727142448121,0.385686,144.97,144.92,24.91345679]
["bitfinex","SOLUSD",1727142448353,0.385686,144.97,144.95,6.8988]
["bitfinex","SOLUSD",1727142448637,0.385686,144.97,144.96,6.8984]
["bitfinex","SOLUSD",1727142449014,0.385686,144.97,144.96,24.91165679]
["bitfinex","SOLUSD",1727142449336,0.385686,144.97,144.96,64.66682079]
["bitfinex","SOLUSD",1727142450439,0.385686,144.97,144.96,66.03635298]
["bitfinex","SOLUSD",1727142451146,0.0622355,145.0,144.96,66.03635298]
["bitfinex","SOLUSD",1727142451147,0.0622355,145.0,144.99,6.897]
["bitfinex","SOLUSD",1727142451440,0.0622355,145.0,144.99,26.53045411]
["bitfinex","SOLUSD",1727142452121,0.0622355,145.0,144.99,25.16123679]
["bitfinex","SOLUSD",1727142452438,0.0622355,145.0,144.99,7.14798]
["bitfinex","SOLUSD",1727142455141,0.0622355,145.0,144.99,8.51720578]
["bitfinex","SOLUSD",1727142455650,0.0622355,145.0,144.99,7.14798]
["bitfinex","SOLUSD",1727142455822,0.0622355,145.0,144.99,7.02249]
["bitfinex","SOLUSD",1727142456423,0.0622355,145.0,144.99,7.14798]
["bitfinex","SOLUSD",1727142456850,0.0622355,145.0,144.99,8.51743288]
["bitfinex","SOLUSD",1727142457227,0.0622355,145.0,144.99,7.14798]
["bitfinex","SOLUSD",1727142457435,0.0622355,145.0,144.98,24.1406]
["bitfinex","SOLUSD",1727142457947,0.0622355,145.0,144.98,17.2432]
["bitfinex","SOLUSD",1727142458866,0.0622355,145.0,144.98,24.1404]
["bitfinex","SOLUSD",1727142461248,6.8971,144.99,144.95,17.2473]
["bitfinex","SOLUSD",1727142461548,6.8971,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1727142461931,6.8971,144.99,144.95,1.37104917]
["bitfinex","SOLUSD",1727142462664,6.8971,144.99,144.95,8.26984917]
["bitfinex","SOLUSD",1727142463551,6.8971,144.99,144.96,1.37104188]
["bitfinex","SOLUSD",1727142464653,6.8971,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1727142464828,1.78660945,145.0,144.92,32.9778]
["bitfinex","SOLUSD",1727142465027,6.8981,144.97,144.92,24.1507]
["bitfinex","SOLUSD",1727142466453,6.8981,144.97,144.92,17.2505]
["bitfinex","SOLUSD",1727142466658,6.8975,144.98,144.93,8.2713652]
["bitfinex","SOLUSD",1727142467154,6.8975,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1727142467458,6.8975,144.98,144.95,1.3711896]
["bitfinex","SOLUSD",1727142467831,0.0622355,145.0,144.96,6.898]
["bitfinex","SOLUSD",1727142468141,0.0622355,145.0,144.97,1.37070716]
["bitfinex","SOLUSD",1727142468931,0.0622355,145.0,144.98,6.8971]
["bitfinex","SOLUSD",1727142470044,0.0622355,145.0,144.97,6.8979]
["bitfinex","SOLUSD",1727142470243,0.0622355,145.0,144.96,24.26919]
["bitfinex","SOLUSD",1727142470740,6.9588355,145.0,144.96,17.2454]
["bitfinex","SOLUSD",1727142472750,0.0622355,145.0,144.94,6.8993]
["bitfinex","SOLUSD",1727142472960,0.0622355,145.0,144.93,17.2495]
["bitfinex","SOLUSD",1727142473455,6.8984,144.96,144.93,17.2495]
["bitfinex","SOLUSD",1727142473654,6.8979,144.97,144.93,17.2495]
["bitfinex","SOLUSD",1727142473855,6.8979,144.97,144.93,24.1492]
["bitfinex","SOLUSD",1727142474351,6.8976,144.98,144.93,24.1492]
["bitfinex","SOLUSD",1727142474657,6.9588355,145.0,144.95,6.8985]
["bitfinex","SOLUSD",1727142474838,6.9588355,145.0,144.96,1.37111096]
["bitfinex","SOLUSD",1727142475447,0.0622355,145.0,144.96,1.37111096]
["bitfinex","SOLUSD",1727142475655,0.0622355,145.0,144.97,6.8979]
["bitfinex","SOLUSD",1727142475849,0.0622355,145.0,144.97,1.37068979]
["bitfinex","SOLUSD",1727142476874,0.0622355,145.0,144.99,6.897]
["bitfinex","SOLUSD",1727142477665,0.0622355,145.0,144.98,17.2431]
["bitfinex","SOLUSD",1727142477967,6.9588355,145.0,144.95,33.8124]
["bitfinex","SOLUSD",1727142478160,6.9588355,145.0,144.95,40.7112]
["bitfinex","SOLUSD",1727142478748,0.0622355,145.0,144.95,16.5655]
["bitfinex","SOLUSD",1727142478948,0.0622355,145.0,144.98,6.8971]
["bitfinex","SOLUSD",1727142479345,0.0622355,145.0,144.97,17.2442]
["bitfinex","SOLUSD",1727142479552,0.0622355,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1727142479871,0.0622355,145.0,144.97,6.8978]
["bitfinex","SOLUSD",1727142480076,0.0622355,145.0,144.98,6.8973]
["bitfinex","SOLUSD",1727142480374,0.0622355,145.0,144.96,17.37089]
["bitfinex","SOLUSD",1727142480542,0.0622355,145.0,144.96,24.26889]
["bitfinex","SOLUSD",1727142480869,0.0622355,145.0,144.97,6.8979]
["bitfinex","SOLUSD",1727142481745,0.0622355,145.0,144.98,1.37028499]
["bitfinex","SOLUSD",1727142482068,0.0622355,145.0,144.97,6.8979]
["bitfinex","SOLUSD",1727142482454,0.0622355,145.0,144.95,16.5655]
["bitfinex","SOLUSD",1727142482756,6.8975,144.98,144.93,24.1484]
["bitfinex","SOLUSD",1727142482959,0.0622355,145.0,144.94,6.899]
["bitfinex","SOLUSD",1727142482960,6.8971,144.99,144.94,6.899]
["bitfinex","SOLUSD",1727142483275,0.0622355,145.0,144.96,6.8981]
["bitfinex","SOLUSD",1727142486072,1.78642381,145.0,144.95,17.2466]
["bitfinex","SOLUSD",1727142486246,1.78642381,145.0,144.91,50.0087]
["bitfinex","SOLUSD",1727142486247,6.898,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1727142486671,6.9591355,145.0,144.95,6.8987]
["bitfinex","SOLUSD",1727142486846,6.9591355,145.0,144.96,1.37097004]
["bitfinex","SOLUSD",1727142487243,0.0622355,145.0,144.94,24.1472]
["bitfinex","SOLUSD",1727142487474,6.8976,144.98,144.94,17.248]
["bitfinex","SOLUSD",1727142488056,6.8976,144.98,144.94,24.1472]
["bitfinex","SOLUSD",1727142488371,6.8971,144.99,144.94,24.1472]
["bitfinex","SOLUSD",1727142489754,0.0622355,145.0,144.92,0.12549]
["bitfinex","SOLUSD",1727142489946,0.0622355,145.0,144.92,0.25098]
["bitfinex","SOLUSD",1727142490151,6.8976,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1727142491473,0.0622355,145.0,144.94,6.8993]
["bitfinex","SOLUSD",1727142491656,6.8971,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1727142492674,6.8971,144.99,144.93,17.2492]
["bitfinex","SOLUSD",1727142492984,0.0622355,145.0,144.95,18.61814545]
["bitfinex","SOLUSD",1727142493165,0.0622355,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1727142493166,6.9587355,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1727142494095,0.0622355,145.0,144.97,1.37083518]
["bitfinex","SOLUSD",1727142495089,0.0622355,145.0,144.97,6.8979]
["bitfinex","SOLUSD",1727142495656,6.9588355,145.0,144.95,17.2468]
["bitfinex","SOLUSD",1727142495859,6.9588355,145.0,144.95,24.1456]
["bitfinex","SOLUSD",1727142496108,1.72426449,144.99,144.95,17.2468]
["bitfinex","SOLUSD",1727142496459,6.8971,144.99,144.95,17.2468]
["bitfinex","SOLUSD",1727142497565,6.3971,144.99,144.95,17.2468]
["bitfinex","SOLUSD",1727142497997,6.8979,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1727142498183,6.8979,144.97,144.87,21.9616]
["bitfinex","SOLUSD",1727142498184,1.72459762,144.96,144.87,21.9616]
["bitfinex","SOLUSD",1727142498366,51.72459762,144.96,144.83,15.0593]
["bitfinex","SOLUSD",1727142498568,6.9021,144.89,144.84,6.9041]
["bitfinex","SOLUSD",1727142498900,18.0926,144.93,144.83,35.70788117]
["bitfinex","SOLUSD",1727142498901,6.9022,144.88,144.83,39.2251]
["bitfinex","SOLUSD",1727142499063,1.72569094,144.92,144.83,32.3206]
["bitfinex","SOLUSD",1727142499267,6.9013,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1727142499468,18.0926,144.93,144.86,6.9032]
["bitfinex","SOLUSD",1727142499469,6.9009,144.91,144.86,6.9032]
["bitfinex","SOLUSD",1727142501799,6.8994,144.94,144.89,6.9014]
["bitfinex","SOLUSD",1727142501978,6.8998,144.93,144.88,6.9022]
["bitfinex","SOLUSD",1727142502672,18.0926,144.97,144.89,1.37297651]
["bitfinex","SOLUSD",1727142502874,18.0926,144.97,144.88,0.25098]
["bitfinex","SOLUSD",1727142503077,6.8993,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1727142503566,18.1846993,144.97,144.9,6.9012]
["bitfinex","SOLUSD",1727142503768,6.8994,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1727142504592,6.3994,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1727142505593,6.8988,144.96,144.91,6.9004]
["bitfinex","SOLUSD",1727142505777,6.8988,144.96,144.92,1.37210552]
["bitfinex","SOLUSD",1727142505977,0.0920993,144.97,144.94,6.8992]
["bitfinex","SOLUSD",1727142506293,0.0920993,144.97,144.91,17.2514]
["bitfinex","SOLUSD",1727142506294,6.8984,144.96,144.91,24.1523]
["bitfinex","SOLUSD",1727142506829,6.8994,144.94,144.88,17.38089]
["bitfinex","SOLUSD",1727142506968,6.8994,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1727142507387,6.8999,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1727142508681,1.72505142,144.92,144.86,0.1546909]
["bitfinex","SOLUSD",1727142509198,6.9022,144.88,144.86,0.1546909]
["bitfinex","SOLUSD",1727142509698,6.9014,144.9,144.86,0.1546909]
["bitfinex","SOLUSD",1727142510573,6.9021,144.89,144.86,0.1546909]
["bitfinex","SOLUSD",1727142510779,6.9027,144.87,144.86,0.1546909]
["bitfinex","SOLUSD",1727142512890,6.9022,144.89,144.86,0.1546909]
["bitfinex","SOLUSD",1727142514188,6.9023,144.88,144.86,0.1546909]
["bitfinex","SOLUSD",1727142514784,50.0,144.91,144.86,0.1546909]
["bitfinex","SOLUSD",1727142514991,6.9027,144.87,144.86,0.1546909]
["bitfinex","SOLUSD",1727142522896,14.7367592,144.87,144.86,0.1546909]
["bitfinex","SOLUSD",1727142523091,13.0104,144.87,144.86,0.1546909]
["bitfinex","SOLUSD",1727142524006,6.9027,144.87,144.86,0.1546909]
["bitfinex","SOLUSD",1727142526423,30.76623236,144.91,144.86,0.1546909]
["bitfinex","SOLUSD",1727142526616,6.9027,144.87,144.86,0.1546909]
["bitfinex","SOLUSD",1727142535718,8.62863993,144.87,144.86,0.1546909]
["bitfinex","SOLUSD",1727142536300,6.9027,144.87,144.86,0.1546909]
["bitfinex","SOLUSD",1727142539021,51.72610407,144.87,144.82,0.2467902]
["bitfinex","SOLUSD",1727142539223,6.9046,144.83,144.82,0.2467902]
["bitfinex","SOLUSD",1727142540249,6.9046,144.83,144.77,0.2467902]
["bitfinex","SOLUSD",1727142540250,6.907,144.78,144.77,0.2467902]
["bitfinex","SOLUSD",1727142541226,6.9068,144.79,144.77,0.2467902]
["bitfinex","SOLUSD",1727142541941,1.72691572,144.81,144.77,0.2467902]
["bitfinex","SOLUSD",1727142542132,51.72691572,144.81,144.77,0.2467902]
["bitfinex","SOLUSD",1727142542337,6.907,144.78,144.77,0.2467902]
["bitfinex","SOLUSD",1727142543521,6.9066,144.79,144.77,0.2467902]
["bitfinex","SOLUSD",1727142548459,6.906,144.8,144.77,0.2467902]
["bitfinex","SOLUSD",1727142549055,67.2626,144.83,144.77,0.2467902]
["bitfinex","SOLUSD",1727142549056,8.63375924,144.79,144.77,0.2467902]
["bitfinex","SOLUSD",1727142549359,6.9069,144.79,144.77,0.2467902]
["bitfinex","SOLUSD",1727142550233,30.96453117,144.82,144.77,0.2467902]
["bitfinex","SOLUSD",1727142550554,6.907,144.78,144.77,0.2467902]
["bitfinex","SOLUSD",1727142551854,42.94943117,144.82,144.77,0.2467902]
["bitfinex","SOLUSD",1727142552030,50.0,144.8,144.77,0.2467902]
["bitfinex","SOLUSD",1727142552539,6.907,144.78,144.77,0.2467902]
["bitfinex","SOLUSD",1727142553038,80.683884,144.78,144.77,0.2467902]
["bitfinex","SOLUSD",1727142553950,80.934864,144.78,144.77,0.2467902]
["bitfinex","SOLUSD",1727142554245,50.0,144.76,144.75,0.0915205]
["bitfinex","SOLUSD",1727142554564,82.538108,144.76,144.75,0.0915205]
["bitfinex","SOLUSD",1727142555842,80.810274,144.76,144.75,0.0915205]
["bitfinex","SOLUSD",1727142556150,82.53811699,144.76,144.75,0.0915205]
["bitfinex","SOLUSD",1727142556467,80.810274,144.76,144.75,0.0915205]
["bitfinex","SOLUSD",1727142556760,80.935764,144.76,144.75,0.0915205]
["bitfinex","SOLUSD",1727142557067,82.66376797,144.76,144.75,0.0915205]
["bitfinex","SOLUSD",1727142557363,80.935764,144.76,144.75,0.0915205]
["bitfinex","SOLUSD",1727142557566,73.776884,144.74,144.73,0.2467902]
["bitfinex","SOLUSD",1727142557743,80.685784,144.74,144.73,0.2467902]
["bitfinex","SOLUSD",1727142557942,80.936764,144.74,144.73,0.2467902]
["bitfinex","SOLUSD",1727142559248,80.685784,144.74,144.73,0.2467902]
["bitfinex","SOLUSD",1727142559460,30.685784,144.74,144.73,0.2467902]
["bitfinex","SOLUSD",1727142559861,6.9089,144.74,144.73,0.2467902]
["bitfinex","SOLUSD",1727142560569,80.936764,144.74,144.73,0.2467902]
["bitfinex","SOLUSD",1727142560956,82.66484514,144.74,144.73,0.2467902]
["bitfinex","SOLUSD",1727142561147,80.936764,144.74,144.73,0.2467902]
["bitfinex","SOLUSD",1727142562753,80.685784,144.74,144.73,0.2467902]
["bitfinex","SOLUSD",1727142563775,80.936764,144.74,144.73,0.2467902]
["bitfinex","SOLUSD",1727142564451,80.936764,144.74,144.69,0.3090257]
["bitfinex","SOLUSD",1727142564452,6.9108,144.7,144.69,0.3090257]
["bitfinex","SOLUSD",1727142565452,56.9108,144.7,144.69,0.3090257]
["bitfinex","SOLUSD",1727142565866,80.813174,144.7,144.69,0.3090257]
["bitfinex","SOLUSD",1727142566579,80.813174,144.7,144.66,0.0915205]
["bitfinex","SOLUSD",1727142566580,6.9122,144.67,144.66,0.0915205]
["bitfinex","SOLUSD",1727142566875,8.64085595,144.67,144.66,0.0915205]
["bitfinex","SOLUSD",1727142567174,32.54322995,144.67,144.66,0.0915205]
["bitfinex","SOLUSD",1727142567480,30.814574,144.67,144.66,0.0915205]
["bitfinex","SOLUSD",1727142568365,30.940064,144.67,144.66,0.0915205]
["bitfinex","SOLUSD",1727142568677,32.66881495,144.67,144.66,0.0915205]
["bitfinex","SOLUSD",1727142568855,30.940064,144.67,144.66,0.0915205]
["bitfinex","SOLUSD",1727142569055,30.689084,144.67,144.66,0.0915205]
["bitfinex","SOLUSD",1727142569268,6.9122,144.67,144.66,0.0915205]
["bitfinex","SOLUSD",1727142570852,30.814574,144.67,144.66,0.0915205]
["bitfinex","SOLUSD",1727142571058,30.940064,144.67,144.66,0.0915205]
["bitfinex","SOLUSD",1727142571462,30.940064,144.67,144.64,0.2467902]
["bitfinex","SOLUSD",1727142571463,80.941064,144.65,144.64,0.2467902]
["bitfinex","SOLUSD",1727142571674,82.67021761,144.65,144.64,0.2467902]
["bitfinex","SOLUSD",1727142572782,56.9151,144.61,144.6,0.3090257]
["bitfinex","SOLUSD",1727142573157,80.691984,144.61,144.6,0.3090257]
["bitfinex","SOLUSD",1727142573370,80.817474,144.61,144.6,0.3090257]
["bitfinex","SOLUSD",1727142573571,57.04199,144.58,144.55,0.2467902]
["bitfinex","SOLUSD",1727142573772,80.818874,144.58,144.55,0.2467902]
["bitfinex","SOLUSD",1727142574280,80.818874,144.58,144.53,0.0622355]
["bitfinex","SOLUSD",1727142574281,80.695384,144.54,144.53,0.3540105]
["bitfinex","SOLUSD",1727142574460,75.50727781,144.54,144.49,0.0915205]
["bitfinex","SOLUSD",1727142574775,6.9204,144.5,144.49,0.0915205]
["bitfinex","SOLUSD",1727142574979,82.42800149,144.5,144.49,0.0915205]
["bitfinex","SOLUSD",1727142575183,80.697284,144.5,144.49,0.0915205]
["bitfinex","SOLUSD",1727142575676,56.9198,144.52,144.49,0.0915205]
["bitfinex","SOLUSD",1727142575858,6.9201,144.51,144.49,0.0915205]
["bitfinex","SOLUSD",1727142576288,23.776884,144.5,144.49,0.0915205]
["bitfinex","SOLUSD",1727142576665,74.027864,144.5,144.49,0.0915205]
["bitfinex","SOLUSD",1727142576884,6.9201,144.51,144.47,0.3883064]
["bitfinex","SOLUSD",1727142576885,80.949164,144.48,144.47,0.3883064]
["bitfinex","SOLUSD",1727142577279,100.949164,144.48,144.47,0.3883064]
["bitfinex","SOLUSD",1727142577482,100.949164,144.48,144.44,0.0622355]
["bitfinex","SOLUSD",1727142577483,80.825174,144.45,144.44,0.0622355]
["bitfinex","SOLUSD",1727142578590,82.68204477,144.45,144.44,0.0622355]
["bitfinex","SOLUSD",1727142578759,80.950664,144.45,144.44,0.0622355]
["bitfinex","SOLUSD",1727142578963,80.825174,144.45,144.44,0.0622355]
["bitfinex","SOLUSD",1727142579674,17.2998,144.51,144.44,0.0622355]
["bitfinex","SOLUSD",1727142579675,23.776884,144.46,144.44,0.0622355]
["bitfinex","SOLUSD",1727142579870,50.0,144.47,144.44,0.0622355]
["bitfinex","SOLUSD",1727142580379,6.9223,144.46,144.44,0.0622355]
["bitfinex","SOLUSD",1727142581183,6.9228,144.45,144.44,0.0622355]
["bitfinex","SOLUSD",1727142581787,80.699684,144.45,144.44,0.0622355]
["bitfinex","SOLUSD",1727142582464,82.55673723,144.45,144.44,0.0622355]
["bitfinex","SOLUSD",1727142582988,82.68222723,144.45,144.44,0.0622355]
["bitfinex","SOLUSD",1727142583183,80.825174,144.45,144.44,0.0622355]
["bitfinex","SOLUSD",1727142584891,57.2046017,144.47,144.44,0.0622355]
["bitfinex","SOLUSD",1727142585100,6.9223,144.46,144.44,0.0622355]
["bitfinex","SOLUSD",1727142586493,6.9228,144.45,144.44,0.0622355]
["bitfinex","SOLUSD",1727142586793,7.2046017,144.47,144.44,0.0622355]
["bitfinex","SOLUSD",1727142586999,6.9219,144.47,144.44,0.0622355]
["bitfinex","SOLUSD",1727142588003,23.902374,144.48,144.44,0.0622355]
["bitfinex","SOLUSD",1727142588182,6.9228,144.45,144.44,0.0622355]
["bitfinex","SOLUSD",1727142589198,30.699684,144.45,144.44,0.0622355]
["bitfinex","SOLUSD",1727142589696,6.9228,144.45,144.44,0.0622355]
["bitfinex","SOLUSD",1727142590580,50.0,144.47,144.44,0.0622355]
["bitfinex","SOLUSD",1727142590775,6.9223,144.46,144.44,0.0622355]
["bitfinex","SOLUSD",1727142592201,7.20514396,144.48,144.44,15.5257355]
["bitfinex","SOLUSD",1727142592704,50.0,144.5,144.44,15.5257355]
["bitfinex","SOLUSD",1727142592892,6.9219,144.47,144.44,15.5257355]
["bitfinex","SOLUSD",1727142593209,6.9214,144.48,144.44,15.5257355]
["bitfinex","SOLUSD",1727142594078,7.20456403,144.5,144.45,17.3061]
["bitfinex","SOLUSD",1727142594276,6.92,144.51,144.46,6.9219]
["bitfinex","SOLUSD",1727142594504,6.9196,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1727142595287,6.9196,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1727142595497,6.919,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1727142595695,56.9186,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1727142595901,6.919,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1727142596092,6.919,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1727142596603,6.92,144.51,144.46,6.9219]
["bitfinex","SOLUSD",1727142596985,6.9195,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1727142597185,6.9195,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1727142597826,6.9195,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1727142597991,6.92,144.51,144.46,24.2274]
["bitfinex","SOLUSD",1727142600112,1.73044529,144.5,144.46,24.2274]
["bitfinex","SOLUSD",1727142600313,1.73044529,144.5,144.46,17.3051]
["bitfinex","SOLUSD",1727142600515,6.9199,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1727142600821,6.9199,144.52,144.46,17.3051]
["bitfinex","SOLUSD",1727142600822,6.9199,144.52,144.46,15.05880755]
["bitfinex","SOLUSD",1727142601189,51.73036062,144.51,144.44,22.0976355]
["bitfinex","SOLUSD",1727142601515,51.73036062,144.51,144.44,0.0622355]
["bitfinex","SOLUSD",1727142601516,50.0,144.49,144.44,0.0622355]
["bitfinex","SOLUSD",1727142601694,6.9228,144.45,144.44,0.0622355]
["bitfinex","SOLUSD",1727142601901,82.43098181,144.45,144.44,0.0622355]
["bitfinex","SOLUSD",1727142602225,82.68196181,144.45,144.44,0.0622355]
["bitfinex","SOLUSD",1727142602783,80.701584,144.41,144.4,0.4798269]
["bitfinex","SOLUSD",1727142602983,80.827074,144.41,144.4,0.4798269]
["bitfinex","SOLUSD",1727142604592,80.952564,144.41,144.4,0.4798269]
["bitfinex","SOLUSD",1727142605003,80.827074,144.41,144.4,0.4798269]
["bitfinex","SOLUSD",1727142605212,80.952564,144.41,144.4,0.4798269]
["bitfinex","SOLUSD",1727142605807,6.9247,144.41,144.4,0.4798269]
["bitfinex","SOLUSD",1727142606022,32.5589276,144.41,144.4,0.4798269]
["bitfinex","SOLUSD",1727142606523,30.827074,144.41,144.4,0.4798269]
["bitfinex","SOLUSD",1727142606728,6.9247,144.41,144.4,0.4798269]
["bitfinex","SOLUSD",1727142607318,50.0,144.44,144.4,0.4798269]
["bitfinex","SOLUSD",1727142607513,6.9244,144.42,144.4,0.4798269]
["bitfinex","SOLUSD",1727142607694,6.9247,144.41,144.4,0.4798269]
["bitfinex","SOLUSD",1727142608400,7.20772819,144.44,144.4,21.7358269]
["bitfinex","SOLUSD",1727142608736,6.9223,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1727142609096,6.9218,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1727142609495,50.0,144.48,144.41,24.2362]
["bitfinex","SOLUSD",1727142609496,6.9224,144.46,144.41,24.2362]
["bitfinex","SOLUSD",1727142609892,6.9218,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1727142610325,7.2056786,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1727142610507,6.9202,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1727142610714,6.9204,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1727142610901,56.9194,144.53,144.47,6.9217]
["bitfinex","SOLUSD",1727142611098,56.9194,144.53,144.45,17.3061]
["bitfinex","SOLUSD",1727142611099,6.92,144.51,144.45,24.2285]
["bitfinex","SOLUSD",1727142611911,6.9195,144.52,144.45,17.3061]
["bitfinex","SOLUSD",1727142612294,6.9195,144.52,144.46,6.9222]
["bitfinex","SOLUSD",1727142612498,7.20262858,144.53,144.45,17.3061]
["bitfinex","SOLUSD",1727142612722,6.9194,144.52,144.46,15.2506]
["bitfinex","SOLUSD",1727142612910,7.20262858,144.53,144.46,15.2506]
["bitfinex","SOLUSD",1727142612911,6.9205,144.5,144.46,15.2506]
["bitfinex","SOLUSD",1727142613224,1.73045701,144.49,144.46,15.2506]
["bitfinex","SOLUSD",1727142613415,6.9213,144.48,144.46,15.2506]
["bitfinex","SOLUSD",1727142613724,6.9209,144.49,144.46,15.2506]
["bitfinex","SOLUSD",1727142614730,8.65201405,144.48,144.46,15.2506]
["bitfinex","SOLUSD",1727142615025,6.9214,144.48,144.46,15.2506]
["bitfinex","SOLUSD",1727142615234,1.73061394,144.47,144.43,15.2039]
["bitfinex","SOLUSD",1727142615398,6.9224,144.46,144.43,15.2039]
["bitfinex","SOLUSD",1727142616321,6.9219,144.47,144.43,15.2039]
["bitfinex","SOLUSD",1727142616714,6.9223,144.46,144.43,15.2039]
["bitfinex","SOLUSD",1727142617621,50.0,144.49,144.43,15.2039]
["bitfinex","SOLUSD",1727142617927,6.9219,144.47,144.43,15.2039]
["bitfinex","SOLUSD",1727142618929,6.9214,144.48,144.43,23.51223739]
["bitfinex","SOLUSD",1727142620123,6.9204,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1727142620308,8.12009003,144.52,144.48,6.336]
["bitfinex","SOLUSD",1727142620510,6.9195,144.52,144.48,6.336]
["bitfinex","SOLUSD",1727142621230,7.20295501,144.54,144.48,6.336]
["bitfinex","SOLUSD",1727142621231,6.92,144.51,144.48,6.336]
["bitfinex","SOLUSD",1727142621603,6.9194,144.52,144.48,6.336]
["bitfinex","SOLUSD",1727142622402,6.9194,144.52,144.48,13.2572]
["bitfinex","SOLUSD",1727142623639,6.9179,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1727142623805,50.0,144.58,144.51,6.9198]
["bitfinex","SOLUSD",1727142624005,6.9195,144.52,144.49,15.2039]
["bitfinex","SOLUSD",1727142624223,6.919,144.53,144.49,15.2039]
["bitfinex","SOLUSD",1727142624421,67.2922,144.58,144.49,15.2039]
["bitfinex","SOLUSD",1727142624613,6.918,144.55,144.5,6.9201]
["bitfinex","SOLUSD",1727142624815,6.918,144.55,144.49,32.5055]
["bitfinex","SOLUSD",1727142624816,6.9187,144.54,144.49,39.4262]
["bitfinex","SOLUSD",1727142625023,6.919,144.53,144.49,39.4262]
["bitfinex","SOLUSD",1727142625421,6.919,144.53,144.49,32.5055]
["bitfinex","SOLUSD",1727142626011,50.0,144.56,144.49,32.5055]
["bitfinex","SOLUSD",1727142626012,50.0,144.56,144.49,39.4263]
["bitfinex","SOLUSD",1727142626207,6.9185,144.54,144.49,39.4263]
["bitfinex","SOLUSD",1727142626607,6.919,144.53,144.49,39.4263]
["bitfinex","SOLUSD",1727142626827,6.919,144.53,144.49,32.5055]
["bitfinex","SOLUSD",1727142627320,6.9171,144.57,144.52,6.919]
["bitfinex","SOLUSD",1727142627524,50.0,144.58,144.51,17.2991]
["bitfinex","SOLUSD",1727142627762,6.919,144.53,144.49,15.2039]
["bitfinex","SOLUSD",1727142628242,6.9195,144.52,144.49,15.2039]
["bitfinex","SOLUSD",1727142629239,6.9184,144.55,144.49,16.58802087]
["bitfinex","SOLUSD",1727142629543,6.9186,144.54,144.49,22.1246]
["bitfinex","SOLUSD",1727142629739,6.919,144.53,144.49,22.1246]
["bitfinex","SOLUSD",1727142630445,6.9181,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1727142630613,67.2934,144.57,144.5,6.9203]
["bitfinex","SOLUSD",1727142630817,1.72993579,144.56,144.49,15.2039]
["bitfinex","SOLUSD",1727142631018,50.0,144.55,144.49,15.2039]
["bitfinex","SOLUSD",1727142631215,6.9204,144.5,144.49,15.2039]
["bitfinex","SOLUSD",1727142631419,6.921,144.49,144.45,39.5541]
["bitfinex","SOLUSD",1727142632137,6.9213,144.48,144.45,22.2477]
["bitfinex","SOLUSD",1727142632717,6.9219,144.47,144.45,22.2477]
["bitfinex","SOLUSD",1727142632921,6.9223,144.46,144.45,16.0338]
["bitfinex","SOLUSD",1727142635524,14.10241337,144.49,144.45,16.0338]
["bitfinex","SOLUSD",1727142635730,7.18141337,144.49,144.45,22.9565]
["bitfinex","SOLUSD",1727142636030,6.921,144.49,144.45,16.0338]
["bitfinex","SOLUSD",1727142636244,6.9216,144.48,144.45,16.0338]
["bitfinex","SOLUSD",1727142636434,6.9221,144.47,144.45,16.0338]
["bitfinex","SOLUSD",1727142637229,6.9204,144.5,144.45,22.9565]
["bitfinex","SOLUSD",1727142637439,6.9204,144.5,144.45,24.34084916]
["bitfinex","SOLUSD",1727142638142,50.0,144.51,144.45,16.0338]
["bitfinex","SOLUSD",1727142638346,6.9219,144.47,144.45,16.0338]
["bitfinex","SOLUSD",1727142639544,6.9209,144.49,144.45,22.9564]
["bitfinex","SOLUSD",1727142640137,7.1793393,144.52,144.46,8.30674184]
["bitfinex","SOLUSD",1727142640443,6.9204,144.5,144.46,8.30674184]
["bitfinex","SOLUSD",1727142640633,6.9204,144.5,144.46,6.9223]
["bitfinex","SOLUSD",1727142642150,7.1793393,144.52,144.45,16.0338]
["bitfinex","SOLUSD",1727142642325,7.1793393,144.52,144.48,13.135]
["bitfinex","SOLUSD",1727142642528,14.0989393,144.52,144.48,6.2139]
["bitfinex","SOLUSD",1727142643548,6.918,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1727142643744,50.0,144.59,144.52,16.0338]
["bitfinex","SOLUSD",1727142643934,6.9176,144.56,144.52,16.0338]
["bitfinex","SOLUSD",1727142644654,6.917,144.57,144.52,24.33688057]
["bitfinex","SOLUSD",1727142645337,6.9176,144.56,144.52,16.0338]
["bitfinex","SOLUSD",1727142645946,50.0,144.59,144.52,16.0338]
["bitfinex","SOLUSD",1727142645947,6.9184,144.55,144.52,16.0338]
["bitfinex","SOLUSD",1727142646140,8.64858104,144.54,144.52,16.0338]
["bitfinex","SOLUSD",1727142646363,6.9188,144.54,144.52,16.0338]
["bitfinex","SOLUSD",1727142646577,6.9178,144.56,144.52,16.0338]
["bitfinex","SOLUSD",1727142646858,6.9171,144.57,144.52,24.33683185]
["bitfinex","SOLUSD",1727142648033,7.17471957,144.6,144.52,34.71563185]
["bitfinex","SOLUSD",1727142648233,6.9161,144.59,144.53,6.2688]
["bitfinex","SOLUSD",1727142648438,6.9152,144.61,144.56,6.9175]
["bitfinex","SOLUSD",1727142649164,0.3611408,144.62,144.57,6.9167]
["bitfinex","SOLUSD",1727142649345,0.3611408,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1727142649552,0.3611408,144.62,144.59,1.38174562]
["bitfinex","SOLUSD",1727142649739,0.3611408,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1727142650250,0.3611408,144.62,144.56,17.2929]
["bitfinex","SOLUSD",1727142650449,0.3611408,144.62,144.6,13.1843]
["bitfinex","SOLUSD",1727142650841,0.3611408,144.62,144.61,16.50469681]
["bitfinex","SOLUSD",1727142651266,0.3611408,144.62,144.61,15.1233]
["bitfinex","SOLUSD",1727142654244,7.2757408,144.62,144.61,15.1233]
["bitfinex","SOLUSD",1727142654461,7.2757408,144.62,144.57,15.1233]
["bitfinex","SOLUSD",1727142654462,6.9154,144.61,144.57,15.1233]
["bitfinex","SOLUSD",1727142654664,6.9154,144.61,144.57,16.50540516]
["bitfinex","SOLUSD",1727142656849,1.72897626,144.6,144.57,15.1233]
["bitfinex","SOLUSD",1727142657046,0.3611408,144.62,144.57,15.1233]
["bitfinex","SOLUSD",1727142657258,6.9161,144.59,144.57,15.1233]
["bitfinex","SOLUSD",1727142658447,6.9157,144.6,144.57,15.1233]
["bitfinex","SOLUSD",1727142659765,0.3611408,144.62,144.59,6.916]
["bitfinex","SOLUSD",1727142660176,0.3611408,144.62,144.6,1.38157082]
["bitfinex","SOLUSD",1727142660470,0.3611408,144.62,144.58,24.207]
["bitfinex","SOLUSD",1727142661469,0.3611408,144.62,144.57,33.23806167]
["bitfinex","SOLUSD",1727142661769,7.25343912,144.66,144.64,6.9135]
["bitfinex","SOLUSD",1727142661974,0.0622355,144.66,144.64,6.9135]
["bitfinex","SOLUSD",1727142662145,0.0622355,144.66,144.65,8.29318358]
["bitfinex","SOLUSD",1727142662351,0.0622355,144.66,144.65,6.9132]
["bitfinex","SOLUSD",1727142663277,0.324691,144.68,144.66,15.9339]
["bitfinex","SOLUSD",1727142663581,0.0915205,144.7,144.69,30.939164]
["bitfinex","SOLUSD",1727142663765,0.0915205,144.7,144.69,32.31695489]
["bitfinex","SOLUSD",1727142664082,7.3275115,144.79,144.69,32.31695489]
["bitfinex","SOLUSD",1727142664083,0.4162115,144.79,144.72,16.05939]
["bitfinex","SOLUSD",1727142664302,0.4162115,144.79,144.78,18.11476167]
["bitfinex","SOLUSD",1727142664451,0.4162115,144.79,144.76,46.17210208]
["bitfinex","SOLUSD",1727142664646,0.4162115,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1727142665377,8.63398445,144.78,144.72,33.2079]
["bitfinex","SOLUSD",1727142665557,8.63398445,144.78,144.72,40.1177]
["bitfinex","SOLUSD",1727142665756,6.9071,144.78,144.72,40.1177]
["bitfinex","SOLUSD",1727142666250,6.9076,144.77,144.72,33.2079]
["bitfinex","SOLUSD",1727142667275,0.3851465,144.8,144.72,33.2079]
["bitfinex","SOLUSD",1727142667455,24.1620305,144.8,144.72,33.2079]
["bitfinex","SOLUSD",1727142667858,50.0,144.79,144.72,33.2079]
["bitfinex","SOLUSD",1727142668054,6.908,144.76,144.72,33.2079]
["bitfinex","SOLUSD",1727142668265,50.0,144.79,144.72,33.2079]
["bitfinex","SOLUSD",1727142668266,6.9074,144.78,144.72,33.2079]
["bitfinex","SOLUSD",1727142668562,50.0,144.79,144.72,33.2079]
["bitfinex","SOLUSD",1727142668756,6.9075,144.77,144.72,33.2079]
["bitfinex","SOLUSD",1727142669382,6.9067,144.79,144.72,34.58591063]
["bitfinex","SOLUSD",1727142669585,6.9067,144.79,144.73,6.9093]
["bitfinex","SOLUSD",1727142670076,0.3851465,144.8,144.74,17.2712]
["bitfinex","SOLUSD",1727142670274,0.3851465,144.8,144.74,24.1796]
["bitfinex","SOLUSD",1727142670275,2.11206421,144.8,144.74,24.1796]
["bitfinex","SOLUSD",1727142670479,0.3851465,144.8,144.74,24.1796]
["bitfinex","SOLUSD",1727142671377,6.9066,144.79,144.74,24.1796]
["bitfinex","SOLUSD",1727142671574,0.3851465,144.8,144.72,15.9339]
["bitfinex","SOLUSD",1727142671778,6.908,144.76,144.72,15.9339]
["bitfinex","SOLUSD",1727142672858,6.9075,144.77,144.72,15.9339]
["bitfinex","SOLUSD",1727142673385,0.3851465,144.8,144.73,1.37791542]
["bitfinex","SOLUSD",1727142673684,7.2911465,144.8,144.73,1.37791542]
["bitfinex","SOLUSD",1727142673873,7.2911465,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1727142674053,7.2911465,144.8,144.75,8.28534791]
["bitfinex","SOLUSD",1727142674457,6.9066,144.79,144.74,24.1809]
["bitfinex","SOLUSD",1727142674675,6.9066,144.79,144.74,17.2721]
["bitfinex","SOLUSD",1727142675458,6.9072,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1727142675657,6.9075,144.77,144.72,22.8437]
["bitfinex","SOLUSD",1727142676254,24.1620305,144.8,144.72,15.9339]
["bitfinex","SOLUSD",1727142676461,6.9069,144.79,144.74,6.9085]
["bitfinex","SOLUSD",1727142681282,1.7269505,144.78,144.72,15.9339]
["bitfinex","SOLUSD",1727142681585,6.908,144.76,144.72,15.9339]
["bitfinex","SOLUSD",1727142682578,6.9069,144.79,144.74,6.9087]
["bitfinex","SOLUSD",1727142683190,6.9065,144.79,144.75,6.908]
["bitfinex","SOLUSD",1727142683570,6.9065,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1727142683765,0.3851465,144.8,144.75,1.37723323]
["bitfinex","SOLUSD",1727142684070,0.3851465,144.8,144.76,6.9075]
["bitfinex","SOLUSD",1727142684272,0.3851465,144.8,144.76,8.28412791]
["bitfinex","SOLUSD",1727142684672,0.3851465,144.8,144.76,1.37662791]
["bitfinex","SOLUSD",1727142684876,0.3851465,144.8,144.77,6.9074]
["bitfinex","SOLUSD",1727142685191,0.3851465,144.8,144.77,17.2677]
["bitfinex","SOLUSD",1727142685377,0.3851465,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1727142686873,0.3851465,144.8,144.77,8.28387036]
["bitfinex","SOLUSD",1727142687084,0.3851465,144.8,144.77,19.44865312]
["bitfinex","SOLUSD",1727142687286,0.3851465,144.8,144.79,18.07188276]
["bitfinex","SOLUSD",1727142687488,0.3851465,144.8,144.79,35.3268984]
["bitfinex","SOLUSD",1727142687802,0.0622355,144.83,144.82,6.9051]
["bitfinex","SOLUSD",1727142687975,0.0622355,144.83,144.82,24.97698276]
["bitfinex","SOLUSD",1727142688375,0.0622355,144.83,144.82,26.35191676]
["bitfinex","SOLUSD",1727142688967,0.0622355,144.83,144.81,17.2634]
["bitfinex","SOLUSD",1727142689407,0.0622355,144.83,144.79,22.7851]
["bitfinex","SOLUSD",1727142689591,0.0622355,144.83,144.8,6.906]
["bitfinex","SOLUSD",1727142690196,0.0622355,144.83,144.81,19.44769919]
["bitfinex","SOLUSD",1727142690393,0.0622355,144.83,144.82,6.9051]
["bitfinex","SOLUSD",1727142691686,0.0622355,144.83,144.82,8.27990879]
["bitfinex","SOLUSD",1727142691886,0.0622355,144.83,144.82,6.9051]
["bitfinex","SOLUSD",1727142692089,0.0622355,144.83,144.82,8.28011342]
["bitfinex","SOLUSD",1727142693584,0.0622355,144.83,144.82,8.53109342]
["bitfinex","SOLUSD",1727142693788,0.0622355,144.83,144.82,7.15608]
["bitfinex","SOLUSD",1727142694707,0.0622355,144.83,144.82,6.9051]
["bitfinex","SOLUSD",1727142695608,0.0622355,144.83,144.82,8.27968178]
["bitfinex","SOLUSD",1727142696196,0.0622355,144.83,144.82,7.15608]
["bitfinex","SOLUSD",1727142696394,0.5021246,144.88,144.87,25.85368]
["bitfinex","SOLUSD",1727142696597,0.5021246,144.88,144.87,25.22556276]
["bitfinex","SOLUSD",1727142697087,0.5021246,144.88,144.87,49.00244676]
["bitfinex","SOLUSD",1727142699314,0.5021246,144.88,144.87,24.97458276]
["bitfinex","SOLUSD",1727142701496,0.5021246,144.88,144.87,6.9027]
["bitfinex","SOLUSD",1727142702111,0.0622355,144.91,144.9,22.7804]
["bitfinex","SOLUSD",1727142702319,0.0622355,144.91,144.9,42.2240901]
["bitfinex","SOLUSD",1727142702820,0.0622355,144.91,144.9,41.10326276]
["bitfinex","SOLUSD",1727142703196,0.0622355,144.91,144.9,40.85228276]
["bitfinex","SOLUSD",1727142704630,0.0622355,144.91,144.9,42.22470962]
["bitfinex","SOLUSD",1727142707925,0.0622355,144.91,144.9,1.37242686]
["bitfinex","SOLUSD",1727142708233,0.0622355,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1727142708525,0.0622355,144.91,144.88,8.27541158]
["bitfinex","SOLUSD",1727142709403,0.0622355,144.91,144.86,50.89038276]
["bitfinex","SOLUSD",1727142709612,0.0622355,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1727142710415,0.0622355,144.91,144.86,32.8185]
["bitfinex","SOLUSD",1727142710728,6.9032,144.86,144.82,15.5607]
["bitfinex","SOLUSD",1727142711521,23.776884,144.9,144.82,15.5607]
["bitfinex","SOLUSD",1727142711720,6.9017,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1727142712533,6.9631355,144.91,144.86,8.27704142]
["bitfinex","SOLUSD",1727142713235,6.9014,144.9,144.86,6.9029]
["bitfinex","SOLUSD",1727142713525,0.0622355,144.91,144.84,17.2597]
["bitfinex","SOLUSD",1727142713526,6.9026,144.88,144.84,17.2597]
["bitfinex","SOLUSD",1727142715205,0.0622355,144.91,144.84,18.63423334]
["bitfinex","SOLUSD",1727142716514,6.9014,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1727142718530,0.0622355,144.91,144.87,8.27649807]
["bitfinex","SOLUSD",1727142718710,0.0622355,144.91,144.89,6.9016]
["bitfinex","SOLUSD",1727142718908,0.0622355,144.91,144.84,0.25098]
["bitfinex","SOLUSD",1727142720415,6.9013,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1727142720816,6.9013,144.9,144.84,0.25098]
["bitfinex","SOLUSD",1727142720817,1.72553856,144.89,144.82,32.8232]
["bitfinex","SOLUSD",1727142721038,6.9028,144.87,144.82,39.7282]
["bitfinex","SOLUSD",1727142721641,6.9028,144.87,144.83,6.9044]
["bitfinex","SOLUSD",1727142721841,0.0622355,144.91,144.84,8.27825872]
["bitfinex","SOLUSD",1727142722023,6.9021,144.89,144.84,6.9037]
["bitfinex","SOLUSD",1727142723519,6.9021,144.89,144.85,1.37415413]
["bitfinex","SOLUSD",1727142724528,0.0622355,144.91,144.85,8.27765413]
["bitfinex","SOLUSD",1727142724529,6.9016,144.9,144.85,8.27765413]
["bitfinex","SOLUSD",1727142724719,0.0622355,144.91,144.85,8.27765413]
["bitfinex","SOLUSD",1727142725055,6.9018,144.89,144.84,24.1637]
["bitfinex","SOLUSD",1727142725222,6.9033,144.86,144.82,15.5607]
["bitfinex","SOLUSD",1727142725424,6.9033,144.86,144.81,23.4021]
["bitfinex","SOLUSD",1727142725425,6.9033,144.86,144.81,24.1687]
["bitfinex","SOLUSD",1727142726140,1.72583395,144.88,144.81,24.1687]
["bitfinex","SOLUSD",1727142726319,1.72583395,144.88,144.81,17.2633]
["bitfinex","SOLUSD",1727142726320,6.9037,144.85,144.81,17.2633]
["bitfinex","SOLUSD",1727142726925,6.9037,144.85,144.81,24.1688]
["bitfinex","SOLUSD",1727142727123,6.9037,144.85,144.81,25.54403409]
["bitfinex","SOLUSD",1727142728443,6.9037,144.85,144.81,24.1688]
["bitfinex","SOLUSD",1727142729546,1.72611668,144.84,144.78,40.3443]
["bitfinex","SOLUSD",1727142729719,6.9062,144.8,144.75,17.271]
["bitfinex","SOLUSD",1727142729919,6.9057,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1727142730122,6.9062,144.8,144.75,24.1793]
["bitfinex","SOLUSD",1727142730320,50.0,144.82,144.74,16.342712]
["bitfinex","SOLUSD",1727142730522,1.72690627,144.81,144.74,16.342712]
["bitfinex","SOLUSD",1727142730735,6.9052,144.82,144.77,6.907]
["bitfinex","SOLUSD",1727142730926,6.9052,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1727142731561,7.1908858,144.85,144.81,33.4336]
["bitfinex","SOLUSD",1727142731729,0.1708251,144.89,144.82,8.27905547]
["bitfinex","SOLUSD",1727142731935,0.1708251,144.89,144.83,35.33228276]
["bitfinex","SOLUSD",1727142732222,0.1708251,144.89,144.84,1.37412934]
["bitfinex","SOLUSD",1727142732435,0.1708251,144.89,144.85,6.9032]
["bitfinex","SOLUSD",1727142732651,0.1708251,144.89,144.86,1.3740545]
["bitfinex","SOLUSD",1727142732954,0.1708251,144.89,144.85,6.9032]
["bitfinex","SOLUSD",1727142734234,0.1708251,144.89,144.86,8.27704898]
["bitfinex","SOLUSD",1727142734750,0.1708251,144.89,144.86,6.903]
["bitfinex","SOLUSD",1727142737661,0.1708251,144.89,144.88,6.9022]
["bitfinex","SOLUSD",1727142737946,0.1708251,144.89,144.87,6.9026]
["bitfinex","SOLUSD",1727142738258,7.0730251,144.89,144.83,6.9041]
["bitfinex","SOLUSD",1727142738556,8.62820524,144.88,144.83,6.9041]
["bitfinex","SOLUSD",1727142739130,8.62820524,144.88,144.82,17.2625]
["bitfinex","SOLUSD",1727142739131,6.9034,144.86,144.82,17.2625]
["bitfinex","SOLUSD",1727142739334,8.62969951,144.85,144.81,16.1705]
["bitfinex","SOLUSD",1727142739633,6.9036,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1727142740538,6.9036,144.85,144.79,6.4821]
["bitfinex","SOLUSD",1727142740734,6.9036,144.85,144.79,13.3885]
["bitfinex","SOLUSD",1727142740936,6.9051,144.82,144.78,17.2665]
["bitfinex","SOLUSD",1727142741133,8.63214108,144.81,144.75,30.661]
["bitfinex","SOLUSD",1727142741334,18.98584108,144.85,144.75,23.753]
["bitfinex","SOLUSD",1727142741669,50.0,144.86,144.75,6.4821]
["bitfinex","SOLUSD",1727142741830,6.2933,144.87,144.8,6.906]
["bitfinex","SOLUSD",1727142743547,6.9038,144.85,144.8,24.1711]
["bitfinex","SOLUSD",1727142752144,6.9033,144.86,144.81,8.28094024]
["bitfinex","SOLUSD",1727142752341,0.1708251,144.89,144.83,6.9046]
["bitfinex","SOLUSD",1727142752562,6.9024,144.88,144.84,1.37459845]
["bitfinex","SOLUSD",1727142754865,6.9024,144.88,144.83,6.9046]
["bitfinex","SOLUSD",1727142755076,0.1708251,144.89,144.84,18.6344247]
["bitfinex","SOLUSD",1727142755360,0.1708251,144.89,144.86,6.9031]
["bitfinex","SOLUSD",1727142755768,0.1708251,144.89,144.87,8.27640702]
["bitfinex","SOLUSD",1727142756268,0.1708251,144.89,144.87,1.37370702]
["bitfinex","SOLUSD",1727142756471,0.1708251,144.89,144.86,17.2574]
["bitfinex","SOLUSD",1727142759267,0.1708251,144.89,144.86,18.63131321]
["bitfinex","SOLUSD",1727142759661,0.1708251,144.89,144.87,6.9027]
["bitfinex","SOLUSD",1727142759866,0.1708251,144.89,144.86,17.2574]
["bitfinex","SOLUSD",1727142760169,6.9028,144.87,144.83,17.261]
["bitfinex","SOLUSD",1727142760367,1.72590337,144.88,144.82,13.3871]
["bitfinex","SOLUSD",1727142760668,1.72590337,144.88,144.8,17.2646]
["bitfinex","SOLUSD",1727142760972,6.905,144.83,144.78,28.9473]
["bitfinex","SOLUSD",1727142761842,6.905,144.83,144.78,22.0404]
["bitfinex","SOLUSD",1727142762070,6.905,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1727142766270,6.905,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1727142766571,6.905,144.83,144.78,22.0404]
["bitfinex","SOLUSD",1727142766772,6.905,144.83,144.79,1.37591651]
["bitfinex","SOLUSD",1727142769081,1.7264008,144.82,144.78,15.5583]
["bitfinex","SOLUSD",1727142769258,6.9066,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1727142769573,6.9076,144.77,144.74,16.291312]
["bitfinex","SOLUSD",1727142769770,86.3317,144.83,144.74,16.291312]
["bitfinex","SOLUSD",1727142769978,23.776884,144.82,144.74,23.200012]
["bitfinex","SOLUSD",1727142770172,6.9065,144.79,144.74,23.200012]
["bitfinex","SOLUSD",1727142770368,1.72691386,144.81,144.74,23.200012]
["bitfinex","SOLUSD",1727142770601,6.907,144.78,144.74,23.200012]
["bitfinex","SOLUSD",1727142771675,8.63441481,144.77,144.74,0.172212]
["bitfinex","SOLUSD",1727142771879,6.9075,144.77,144.74,0.172212]
["bitfinex","SOLUSD",1727142772673,6.907,144.78,144.74,0.172212]
["bitfinex","SOLUSD",1727142773675,1.72705831,144.77,144.74,0.172212]
["bitfinex","SOLUSD",1727142773876,6.908,144.76,144.74,0.172212]
["bitfinex","SOLUSD",1727142774175,50.0,144.79,144.74,0.172212]
["bitfinex","SOLUSD",1727142774362,6.9075,144.77,144.74,0.172212]
["bitfinex","SOLUSD",1727142775874,6.9079,144.76,144.74,0.172212]
["bitfinex","SOLUSD",1727142780990,18.46928364,144.81,144.74,0.172212]
["bitfinex","SOLUSD",1727142780991,6.9075,144.77,144.74,0.172212]
["bitfinex","SOLUSD",1727142781193,6.9071,144.78,144.74,0.172212]
["bitfinex","SOLUSD",1727142781399,1.72724373,144.77,144.74,0.172212]
["bitfinex","SOLUSD",1727142782479,8.63534278,144.76,144.74,0.172212]
["bitfinex","SOLUSD",1727142782790,6.9081,144.76,144.74,0.172212]
["bitfinex","SOLUSD",1727142784003,1.72724213,144.78,144.74,0.172212]
["bitfinex","SOLUSD",1727142784004,50.0,144.79,144.74,0.172212]
["bitfinex","SOLUSD",1727142784302,6.9075,144.77,144.74,0.172212]
["bitfinex","SOLUSD",1727142785105,50.0,144.79,144.74,0.172212]
["bitfinex","SOLUSD",1727142785106,6.9073,144.78,144.74,0.172212]
["bitfinex","SOLUSD",1727142785487,6.9076,144.77,144.74,0.172212]
["bitfinex","SOLUSD",1727142786199,8.39429358,144.81,144.75,11.57350943]
["bitfinex","SOLUSD",1727142786387,6.9052,144.82,144.77,11.57350943]
["bitfinex","SOLUSD",1727142786590,6.9052,144.82,144.77,18.48100943]
["bitfinex","SOLUSD",1727142787176,6.9065,144.8,144.77,11.57350943]
["bitfinex","SOLUSD",1727142787499,8.63334007,144.79,144.76,0.12427]
["bitfinex","SOLUSD",1727142787802,6.9065,144.79,144.76,0.12427]
["bitfinex","SOLUSD",1727142791509,50.0,144.83,144.76,0.12427]
["bitfinex","SOLUSD",1727142791510,8.63383363,144.78,144.76,0.12427]
["bitfinex","SOLUSD",1727142791801,1.72697845,144.77,144.76,0.12427]
["bitfinex","SOLUSD",1727142792303,6.907,144.78,144.76,0.12427]
["bitfinex","SOLUSD",1727142792480,6.9065,144.79,144.76,0.12427]
["bitfinex","SOLUSD",1727142793500,8.63437527,144.78,144.76,0.12427]
["bitfinex","SOLUSD",1727142793717,6.9075,144.77,144.76,0.12427]
["bitfinex","SOLUSD",1727142795501,43.902374,144.82,144.76,0.12427]
["bitfinex","SOLUSD",1727142795801,23.902374,144.82,144.76,0.12427]
["bitfinex","SOLUSD",1727142796023,50.0,144.81,144.76,0.12427]
["bitfinex","SOLUSD",1727142796305,6.9066,144.79,144.76,0.12427]
["bitfinex","SOLUSD",1727142796982,8.63397344,144.78,144.76,0.12427]
["bitfinex","SOLUSD",1727142797178,6.907,144.78,144.76,0.12427]
["bitfinex","SOLUSD",1727142799605,6.9067,144.79,144.76,0.12427]
["bitfinex","SOLUSD",1727142799805,50.0,144.81,144.76,0.12427]
["bitfinex","SOLUSD",1727142799806,6.9057,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1727142800016,50.0,144.86,144.77,1.37655582]
["bitfinex","SOLUSD",1727142800310,50.0,144.86,144.8,18.47920943]
["bitfinex","SOLUSD",1727142800311,6.9037,144.85,144.8,18.47920943]
["bitfinex","SOLUSD",1727142801008,50.0,144.86,144.79,17.2654]
["bitfinex","SOLUSD",1727142801384,23.902374,144.85,144.79,17.2654]
["bitfinex","SOLUSD",1727142802498,6.9051,144.82,144.79,17.2654]
["bitfinex","SOLUSD",1727142803313,6.9056,144.81,144.77,6.2997]
["bitfinex","SOLUSD",1727142803613,23.902374,144.85,144.77,13.207]
["bitfinex","SOLUSD",1727142803927,6.9052,144.82,144.77,13.207]
["bitfinex","SOLUSD",1727142805415,6.9052,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1727142806615,6.9041,144.84,144.79,8.28235993]
["bitfinex","SOLUSD",1727142806821,0.1198747,144.87,144.81,6.9055]
["bitfinex","SOLUSD",1727142807106,6.9033,144.86,144.82,6.905]
["bitfinex","SOLUSD",1727142807732,0.1198747,144.87,144.83,22.5982]
["bitfinex","SOLUSD",1727142808020,0.1198747,144.87,144.84,6.9037]
["bitfinex","SOLUSD",1727142808512,0.1198747,144.87,144.84,8.27831999]
["bitfinex","SOLUSD",1727142808711,0.1198747,144.87,144.84,6.9037]
["bitfinex","SOLUSD",1727142808925,0.1198747,144.87,144.84,13.2034]
["bitfinex","SOLUSD",1727142811817,8.74866409,144.87,144.83,15.6937]
["bitfinex","SOLUSD",1727142812402,7.0228747,144.87,144.83,15.6937]
["bitfinex","SOLUSD",1727142819260,0.1198747,144.87,144.83,15.6937]
["bitfinex","SOLUSD",1727142819445,1.72590364,144.86,144.8,6.5384]
["bitfinex","SOLUSD",1727142819634,6.9042,144.84,144.8,6.5384]
["bitfinex","SOLUSD",1727142820345,0.1198747,144.87,144.8,6.5384]
["bitfinex","SOLUSD",1727142820528,6.9052,144.82,144.79,15.2528]
["bitfinex","SOLUSD",1727142820918,6.9041,144.85,144.8,6.906]
["bitfinex","SOLUSD",1727142821220,6.9032,144.86,144.81,8.28077039]
["bitfinex","SOLUSD",1727142822138,6.9032,144.86,144.82,6.905]
["bitfinex","SOLUSD",1727142823231,6.9032,144.86,144.81,17.2633]
["bitfinex","SOLUSD",1727142823232,8.62978566,144.85,144.81,24.1687]
["bitfinex","SOLUSD",1727142823424,6.9038,144.85,144.81,24.1687]
["bitfinex","SOLUSD",1727142825041,0.1198747,144.87,144.81,17.2633]
["bitfinex","SOLUSD",1727142825226,6.9047,144.83,144.79,22.1592]
["bitfinex","SOLUSD",1727142825421,6.9041,144.85,144.8,6.906]
["bitfinex","SOLUSD",1727142825626,6.9041,144.85,144.8,8.28145753]
["bitfinex","SOLUSD",1727142826623,6.9041,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1727142827226,0.1198747,144.87,144.83,6.9043]
["bitfinex","SOLUSD",1727142827421,0.1198747,144.87,144.82,1.37521785]
["bitfinex","SOLUSD",1727142827422,0.1198747,144.87,144.84,25.53844776]
["bitfinex","SOLUSD",1727142827831,0.1198747,144.87,144.84,18.63434776]
["bitfinex","SOLUSD",1727142828346,0.1198747,144.87,144.82,6.237]
["bitfinex","SOLUSD",1727142828551,6.9033,144.86,144.82,13.1419]
["bitfinex","SOLUSD",1727142829234,7.0226747,144.87,144.83,1.37471257]
["bitfinex","SOLUSD",1727142829419,7.0226747,144.87,144.82,13.1419]
["bitfinex","SOLUSD",1727142829624,7.0226747,144.87,144.83,1.37471051]
["bitfinex","SOLUSD",1727142831646,6.9035,144.86,144.82,6.237]
["bitfinex","SOLUSD",1727142831949,6.9035,144.86,144.82,7.61187212]
["bitfinex","SOLUSD",1727142832925,6.9035,144.86,144.82,6.237]
["bitfinex","SOLUSD",1727142833323,6.9043,144.84,144.8,6.906]
["bitfinex","SOLUSD",1727142834945,0.1198747,144.87,144.8,6.906]
["bitfinex","SOLUSD",1727142835141,6.9037,144.85,144.8,6.906]
["bitfinex","SOLUSD",1727142835452,6.9037,144.85,144.81,1.37515349]
["bitfinex","SOLUSD",1727142835759,6.9037,144.85,144.8,6.906]
["bitfinex","SOLUSD",1727142837155,6.9037,144.85,144.81,1.37515372]
["bitfinex","SOLUSD",1727142837337,6.9033,144.86,144.81,8.28065372]
["bitfinex","SOLUSD",1727142838067,0.1198747,144.87,144.84,6.9041]
["bitfinex","SOLUSD",1727142838242,7.0225747,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1727142838442,7.0225747,144.87,144.79,32.5187]
["bitfinex","SOLUSD",1727142838443,1.72581999,144.86,144.79,32.5187]
["bitfinex","SOLUSD",1727142838662,6.9057,144.81,144.79,15.2528]
["bitfinex","SOLUSD",1727142839042,6.9051,144.82,144.79,15.2528]
["bitfinex","SOLUSD",1727142839568,1.72643977,144.85,144.79,15.2528]
["bitfinex","SOLUSD",1727142839746,6.9057,144.81,144.79,15.2528]
["bitfinex","SOLUSD",1727142840369,51.72643977,144.85,144.76,17.39377]
["bitfinex","SOLUSD",1727142840557,50.0,144.83,144.76,0.12427]
["bitfinex","SOLUSD",1727142840763,1.72683583,144.82,144.76,0.12427]
["bitfinex","SOLUSD",1727142840966,6.9066,144.79,144.76,0.12427]
["bitfinex","SOLUSD",1727142841161,6.9061,144.8,144.76,8.40903611]
["bitfinex","SOLUSD",1727142841542,6.9061,144.8,144.76,1.50113611]
["bitfinex","SOLUSD",1727142841763,6.9061,144.8,144.76,0.12427]
["bitfinex","SOLUSD",1727142842672,6.9065,144.79,144.76,0.12427]
["bitfinex","SOLUSD",1727142843665,6.9074,144.78,144.76,0.12427]
["bitfinex","SOLUSD",1727142843855,6.9065,144.8,144.76,1.50093218]
["bitfinex","SOLUSD",1727142844168,6.9065,144.8,144.76,0.12427]
["bitfinex","SOLUSD",1727142844460,6.9065,144.8,144.76,1.50092467]
["bitfinex","SOLUSD",1727142844667,6.9066,144.79,144.76,0.12427]
["bitfinex","SOLUSD",1727142845563,6.9075,144.77,144.76,0.12427]
["bitfinex","SOLUSD",1727142846242,50.0,144.81,144.76,0.12427]
["bitfinex","SOLUSD",1727142846461,6.9071,144.78,144.76,0.12427]
["bitfinex","SOLUSD",1727142846646,17.2633,144.82,144.76,0.12427]
["bitfinex","SOLUSD",1727142846647,6.9066,144.79,144.76,0.12427]
["bitfinex","SOLUSD",1727142847458,6.9071,144.78,144.76,0.12427]
["bitfinex","SOLUSD",1727142847682,6.9075,144.77,144.76,0.12427]
["bitfinex","SOLUSD",1727142850246,18.46757891,144.82,144.76,0.12427]
["bitfinex","SOLUSD",1727142850571,6.9064,144.8,144.76,0.12427]
["bitfinex","SOLUSD",1727142851245,6.9066,144.79,144.76,0.12427]
["bitfinex","SOLUSD",1727142851970,6.907,144.78,144.76,0.12427]
["bitfinex","SOLUSD",1727142852359,50.0,144.81,144.76,0.12427]
["bitfinex","SOLUSD",1727142853468,6.9071,144.78,144.76,0.12427]
["bitfinex","SOLUSD",1727142854889,8.63439764,144.77,144.76,0.12427]
["bitfinex","SOLUSD",1727142855351,6.9075,144.77,144.76,0.12427]
["bitfinex","SOLUSD",1727142860384,17.2645,144.81,144.76,0.12427]
["bitfinex","SOLUSD",1727142860587,0.12549,144.82,144.76,0.12427]
["bitfinex","SOLUSD",1727142861283,6.9066,144.79,144.76,0.12427]
["bitfinex","SOLUSD",1727142861580,6.9071,144.78,144.76,0.12427]
["bitfinex","SOLUSD",1727142861784,6.9075,144.77,144.76,0.12427]
["bitfinex","SOLUSD",1727142864961,50.0,144.81,144.76,0.12427]
["bitfinex","SOLUSD",1727142865159,6.9071,144.78,144.76,0.12427]
["bitfinex","SOLUSD",1727142865761,6.9075,144.77,144.76,0.12427]
["bitfinex","SOLUSD",1727142870195,80.935364,144.77,144.76,0.12427]
["bitfinex","SOLUSD",1727142870393,6.9094,144.73,144.72,0.2441447]
["bitfinex","SOLUSD",1727142875180,6.9089,144.74,144.72,0.2441447]
["bitfinex","SOLUSD",1727142877784,6.9094,144.73,144.72,0.2441447]
["bitfinex","SOLUSD",1727142879886,6.9083,144.76,144.72,16.1213447]
["bitfinex","SOLUSD",1727142880081,6.9083,144.76,144.73,1.37776311]
["bitfinex","SOLUSD",1727142880995,6.9083,144.76,144.72,17.4990094]
["bitfinex","SOLUSD",1727142881699,6.9084,144.75,144.72,17.4990094]
["bitfinex","SOLUSD",1727142883408,6.9075,144.77,144.72,24.4084094]
["bitfinex","SOLUSD",1727142883606,14.09117558,144.8,144.75,6.908]
["bitfinex","SOLUSD",1727142883908,6.9059,144.81,144.76,8.28435497]
["bitfinex","SOLUSD",1727142884074,57.16940457,144.84,144.76,13.2005]
["bitfinex","SOLUSD",1727142884279,6.9061,144.8,144.76,6.2928]
["bitfinex","SOLUSD",1727142893123,57.16940457,144.84,144.76,6.2928]
["bitfinex","SOLUSD",1727142893124,6.9046,144.83,144.78,6.9066]
["bitfinex","SOLUSD",1727142893418,6.9052,144.82,144.78,6.9066]
["bitfinex","SOLUSD",1727142895234,6.9032,144.86,144.82,6.905]
["bitfinex","SOLUSD",1727142895398,6.9032,144.86,144.83,17.90318006]
["bitfinex","SOLUSD",1727142895598,0.2441447,144.87,144.83,17.90318006]
["bitfinex","SOLUSD",1727142895599,0.2441447,144.87,144.84,6.9041]
["bitfinex","SOLUSD",1727142895815,0.2441447,144.87,144.85,1.37435583]
["bitfinex","SOLUSD",1727142896194,0.2441447,144.87,144.84,19.84648202]
["bitfinex","SOLUSD",1727142896624,0.2441447,144.87,144.83,23.433]
["bitfinex","SOLUSD",1727142897712,7.1469447,144.87,144.83,16.5284]
["bitfinex","SOLUSD",1727142899240,0.2441447,144.87,144.84,8.27846487]
["bitfinex","SOLUSD",1727142899915,0.2441447,144.87,144.84,6.9041]
["bitfinex","SOLUSD",1727142900234,7.1468447,144.87,144.83,33.7892]
["bitfinex","SOLUSD",1727142900831,0.2441447,144.87,144.83,33.7892]
["bitfinex","SOLUSD",1727142901124,0.2441447,144.87,144.85,6.9032]
["bitfinex","SOLUSD",1727142901602,0.2441447,144.87,144.86,1.37365324]
["bitfinex","SOLUSD",1727142901926,0.2441447,144.87,144.85,6.9032]
["bitfinex","SOLUSD",1727142903229,7.1469447,144.87,144.83,40.6937]
["bitfinex","SOLUSD",1727142903533,0.2441447,144.87,144.83,16.5284]
["bitfinex","SOLUSD",1727142903706,6.9033,144.86,144.83,16.5284]
["bitfinex","SOLUSD",1727142909226,1.72589882,144.85,144.79,22.2391]
["bitfinex","SOLUSD",1727142909613,6.9051,144.82,144.79,22.2391]
["bitfinex","SOLUSD",1727142910809,6.9047,144.83,144.79,22.2391]
["bitfinex","SOLUSD",1727142913432,6.9051,144.82,144.79,15.8006]
["bitfinex","SOLUSD",1727142914010,50.0,144.86,144.79,15.8006]
["bitfinex","SOLUSD",1727142914210,50.0,144.86,144.77,24.1753]
["bitfinex","SOLUSD",1727142914211,6.9056,144.81,144.77,24.1753]
["bitfinex","SOLUSD",1727142915932,6.9061,144.8,144.76,13.3463]
["bitfinex","SOLUSD",1727142917833,6.9056,144.81,144.77,1.37643239]
["bitfinex","SOLUSD",1727142918135,6.9047,144.83,144.78,6.9068]
["bitfinex","SOLUSD",1727142918345,6.9042,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1727142918513,6.9042,144.84,144.81,1.375504]
["bitfinex","SOLUSD",1727142918910,6.9042,144.84,144.8,1.37548028]
["bitfinex","SOLUSD",1727142919812,6.9048,144.83,144.8,1.37548028]
["bitfinex","SOLUSD",1727142921124,0.2441447,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1727142921326,7.1472447,144.87,144.83,1.37467857]
["bitfinex","SOLUSD",1727142923211,0.2441447,144.87,144.83,1.37467857]
["bitfinex","SOLUSD",1727142923410,0.2441447,144.87,144.83,8.27917857]
["bitfinex","SOLUSD",1727142925349,0.2441447,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1727142926011,7.1470447,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1727142926215,7.1470447,144.87,144.82,46.2295]
["bitfinex","SOLUSD",1727142926442,6.9033,144.86,144.82,46.2295]
["bitfinex","SOLUSD",1727142929471,0.2441447,144.87,144.83,8.27922456]
["bitfinex","SOLUSD",1727142929771,0.2441447,144.87,144.84,6.904]
["bitfinex","SOLUSD",1727142930065,0.2441447,144.87,144.85,1.37428682]
["bitfinex","SOLUSD",1727142930560,0.2441447,144.87,144.85,8.27788682]
["bitfinex","SOLUSD",1727142938258,0.2441447,144.87,144.86,6.9032]
["bitfinex","SOLUSD",1727142938946,0.2441447,144.87,144.86,7.15418]
["bitfinex","SOLUSD",1727142939578,0.2441447,144.87,144.86,6.9032]
["bitfinex","SOLUSD",1727142940365,0.2441447,144.87,144.84,17.2597]
["bitfinex","SOLUSD",1727142940671,0.2441447,144.87,144.85,6.9035]
["bitfinex","SOLUSD",1727142944376,0.2441447,144.87,144.86,11.55160538]
["bitfinex","SOLUSD",1727142944673,0.2441447,144.87,144.86,19.82846167]
["bitfinex","SOLUSD",1727142946270,0.2441447,144.87,144.86,18.45480538]
["bitfinex","SOLUSD",1727142947085,0.2441447,144.87,144.84,24.1635]
["bitfinex","SOLUSD",1727142947391,0.2441447,144.87,144.84,17.2597]
["bitfinex","SOLUSD",1727142948471,0.2441447,144.87,144.84,24.1635]
["bitfinex","SOLUSD",1727142948682,6.9034,144.86,144.82,16.0294]
["bitfinex","SOLUSD",1727142948986,6.9033,144.86,144.82,16.0294]
["bitfinex","SOLUSD",1727142949184,1.72597535,144.85,144.78,23.3698]
["bitfinex","SOLUSD",1727142949481,0.2441447,144.87,144.77,16.2517]
["bitfinex","SOLUSD",1727142949482,6.9056,144.81,144.77,23.1591]
["bitfinex","SOLUSD",1727142949987,17.5019447,144.87,144.77,16.2517]
["bitfinex","SOLUSD",1727142950162,6.9047,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1727142950364,6.9042,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1727142950578,6.9032,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1727142950794,0.2441447,144.87,144.81,6.9055]
["bitfinex","SOLUSD",1727142950957,6.9037,144.85,144.82,1.37495245]
["bitfinex","SOLUSD",1727142951165,6.9037,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1727142954970,6.9032,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1727142958186,6.904,144.85,144.8,24.1704]
["bitfinex","SOLUSD",1727142959588,6.904,144.85,144.8,17.2644]
["bitfinex","SOLUSD",1727142959881,6.904,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1727142960561,0.2441447,144.87,144.81,6.9055]
["bitfinex","SOLUSD",1727142960783,6.9033,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1727142963293,0.2441447,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1727142963468,6.9036,144.86,144.82,17.2619]
["bitfinex","SOLUSD",1727142963670,6.9037,144.85,144.82,17.2619]
["bitfinex","SOLUSD",1727142964363,6.9033,144.86,144.82,17.2619]
["bitfinex","SOLUSD",1727142964557,6.9033,144.86,144.82,24.1669]
["bitfinex","SOLUSD",1727142964770,6.9033,144.86,144.83,1.37479401]
["bitfinex","SOLUSD",1727142965610,0.2441447,144.87,144.84,8.27849466]
["bitfinex","SOLUSD",1727142966190,0.2441447,144.87,144.85,6.9036]
["bitfinex","SOLUSD",1727142966473,0.2441447,144.87,144.86,1.37379419]
["bitfinex","SOLUSD",1727142967489,0.2441447,144.87,144.85,6.9036]
["bitfinex","SOLUSD",1727142967803,0.2441447,144.87,144.84,24.1636]
["bitfinex","SOLUSD",1727142968394,0.2441447,144.87,144.84,17.2596]
["bitfinex","SOLUSD",1727142969282,0.2441447,144.87,144.85,1.37394282]
["bitfinex","SOLUSD",1727142969487,0.2441447,144.87,144.86,6.9032]
["bitfinex","SOLUSD",1727142969684,0.2441447,144.87,144.85,1.37394282]
["bitfinex","SOLUSD",1727142969986,0.2441447,144.87,144.85,8.27754282]
["bitfinex","SOLUSD",1727142970186,0.2441447,144.87,144.85,6.9036]
["bitfinex","SOLUSD",1727142971984,0.2441447,144.87,144.84,24.1637]
["bitfinex","SOLUSD",1727142972181,0.2441447,144.87,144.83,15.24659]
["bitfinex","SOLUSD",1727142972387,0.2441447,144.87,144.84,19.83222446]
["bitfinex","SOLUSD",1727142976826,0.2441447,144.87,144.84,18.45828236]
["bitfinex","SOLUSD",1727142977415,7.1472447,144.87,144.83,32.382]
["bitfinex","SOLUSD",1727142978617,7.1472447,144.87,144.83,39.2866]
["bitfinex","SOLUSD",1727142979712,7.1472447,144.87,144.83,32.382]
["bitfinex","SOLUSD",1727142981197,0.2441447,144.87,144.83,15.1211]
["bitfinex","SOLUSD",1727142981526,0.2441447,144.87,144.82,11.55428236]
["bitfinex","SOLUSD",1727142981527,6.904,144.85,144.82,11.55428236]
["bitfinex","SOLUSD",1727142983814,6.904,144.85,144.81,18.45968236]
["bitfinex","SOLUSD",1727142987202,6.904,144.85,144.82,11.55428236]
["bitfinex","SOLUSD",1727142990029,6.904,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1727142990219,6.904,144.85,144.81,18.45968236]
["bitfinex","SOLUSD",1727143001519,6.904,144.85,144.79,22.1415]
["bitfinex","SOLUSD",1727143001520,0.2441447,144.87,144.84,18.45828236]
["bitfinex","SOLUSD",1727143001722,0.2441447,144.87,144.86,11.55428236]
["bitfinex","SOLUSD",1727143002332,0.2441447,144.87,144.85,11.55428236]
["bitfinex","SOLUSD",1727143004356,0.2441447,144.87,144.84,35.71798236]
["bitfinex","SOLUSD",1727143006148,0.2441447,144.87,144.85,1.37392403]
["bitfinex","SOLUSD",1727143007146,0.2441447,144.87,144.84,35.71798236]
["bitfinex","SOLUSD",1727143013145,1.96971925,144.87,144.81,17.2634]
["bitfinex","SOLUSD",1727143013544,8.22521925,144.87,144.79,6.9064]
["bitfinex","SOLUSD",1727143013737,6.9056,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1727143013938,6.9056,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1727143015846,6.9056,144.81,144.76,18.46218236]
["bitfinex","SOLUSD",1727143018452,6.9051,144.82,144.77,18.46158236]
["bitfinex","SOLUSD",1727143019350,12.7949,144.85,144.77,11.55428236]
["bitfinex","SOLUSD",1727143019556,12.7949,144.85,144.78,12.93033619]
["bitfinex","SOLUSD",1727143019729,6.9045,144.84,144.8,11.55428236]
["bitfinex","SOLUSD",1727143019936,6.9045,144.84,144.8,18.46018236]
["bitfinex","SOLUSD",1727143020246,6.9047,144.83,144.79,24.1722]
["bitfinex","SOLUSD",1727143020747,6.9047,144.83,144.79,35.72648236]
["bitfinex","SOLUSD",1727143020943,19.6989,144.85,144.8,6.9057]
["bitfinex","SOLUSD",1727143021146,6.904,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1727143021528,6.904,144.85,144.82,1.37509516]
["bitfinex","SOLUSD",1727143022657,6.9032,144.86,144.83,1.37508926]
["bitfinex","SOLUSD",1727143022849,6.9032,144.86,144.82,11.55428236]
["bitfinex","SOLUSD",1727143026165,6.9032,144.86,144.81,18.45978236]
["bitfinex","SOLUSD",1727143033066,0.2441447,144.87,144.83,11.55428236]
["bitfinex","SOLUSD",1727143033359,0.2441447,144.87,144.85,18.45788236]
["bitfinex","SOLUSD",1727143034363,0.2441447,144.87,144.86,19.83120269]
["bitfinex","SOLUSD",1727143037457,0.2441447,144.87,144.86,8.27692033]
["bitfinex","SOLUSD",1727143037646,0.2441447,144.87,144.86,19.83120269]
["bitfinex","SOLUSD",1727143039171,0.2441447,144.87,144.86,18.45748236]
["bitfinex","SOLUSD",1727143040874,0.2441447,144.87,144.86,19.83087175]
["bitfinex","SOLUSD",1727143043655,0.2441447,144.87,144.85,17.2587]
["bitfinex","SOLUSD",1727143043960,0.2441447,144.87,144.84,6.904]
["bitfinex","SOLUSD",1727143044976,0.2441447,144.87,144.83,26.69378236]
["bitfinex","SOLUSD",1727143045273,0.2441447,144.87,144.86,6.9032]
["bitfinex","SOLUSD",1727143046187,0.2441447,144.87,144.86,8.27657112]
["bitfinex","SOLUSD",1727143049187,0.2441447,144.87,144.86,8.52755112]
["bitfinex","SOLUSD",1727143050092,0.3063802,144.91,144.9,6.9013]
["bitfinex","SOLUSD",1727143050390,0.3063802,144.91,144.9,19.82791294]
["bitfinex","SOLUSD",1727143050776,0.3063802,144.91,144.9,18.45558236]
["bitfinex","SOLUSD",1727143056993,0.3063802,144.91,144.89,17.254]
["bitfinex","SOLUSD",1727143057381,7.2075802,144.91,144.86,24.1606]
["bitfinex","SOLUSD",1727143057584,7.2075802,144.91,144.86,17.2575]
["bitfinex","SOLUSD",1727143057585,0.3063802,144.91,144.86,17.2575]
["bitfinex","SOLUSD",1727143057780,0.3063802,144.91,144.86,28.81178236]
["bitfinex","SOLUSD",1727143057985,6.9013,144.9,144.86,35.71498236]
["bitfinex","SOLUSD",1727143058573,7.2072802,144.91,144.86,35.71498236]
["bitfinex","SOLUSD",1727143058773,1.72534689,144.9,144.86,35.71498236]
["bitfinex","SOLUSD",1727143058974,8.62674689,144.9,144.86,17.2575]
["bitfinex","SOLUSD",1727143059878,6.9014,144.9,144.86,17.2575]
["bitfinex","SOLUSD",1727143060206,1.72555432,144.89,144.82,6.9047]
["bitfinex","SOLUSD",1727143060380,7.89455432,144.89,144.82,6.9047]
["bitfinex","SOLUSD",1727143060881,57.89455432,144.89,144.8,17.2646]
["bitfinex","SOLUSD",1727143061082,12.7949,144.88,144.8,17.2646]
["bitfinex","SOLUSD",1727143061294,6.9037,144.85,144.8,24.1702]
["bitfinex","SOLUSD",1727143061909,6.9037,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1727143062082,12.7949,144.88,144.82,6.905]
["bitfinex","SOLUSD",1727143062808,12.7949,144.88,144.83,1.3748341]
["bitfinex","SOLUSD",1727143063384,12.7949,144.88,144.83,19.83361646]
["bitfinex","SOLUSD",1727143063385,19.6972,144.88,144.83,19.83361646]
["bitfinex","SOLUSD",1727143063699,19.6972,144.88,144.83,18.45878236]
["bitfinex","SOLUSD",1727143070418,6.9023,144.88,144.83,18.45878236]
["bitfinex","SOLUSD",1727143070782,7.21694919,144.9,144.89,6.9017]
["bitfinex","SOLUSD",1727143071088,0.3063802,144.91,144.89,1.3728328]
["bitfinex","SOLUSD",1727143071717,0.3063802,144.91,144.89,8.2745328]
["bitfinex","SOLUSD",1727143072189,0.3063802,144.91,144.9,6.9013]
["bitfinex","SOLUSD",1727143072994,0.3063802,144.91,144.88,28.80928236]
["bitfinex","SOLUSD",1727143073199,0.3063802,144.91,144.89,6.9017]
["bitfinex","SOLUSD",1727143077096,7.2072802,144.91,144.85,17.2586]
["bitfinex","SOLUSD",1727143077300,8.62696697,144.9,144.85,24.1622]
["bitfinex","SOLUSD",1727143077491,6.9019,144.89,144.85,17.2586]
["bitfinex","SOLUSD",1727143077819,1.72570044,144.88,144.85,17.2586]
["bitfinex","SOLUSD",1727143078242,8.62800044,144.88,144.82,17.2623]
["bitfinex","SOLUSD",1727143078409,1.72584118,144.87,144.82,24.1674]
["bitfinex","SOLUSD",1727143079311,1.7260196,144.88,144.82,24.1674]
["bitfinex","SOLUSD",1727143079512,6.9033,144.86,144.82,24.1674]
["bitfinex","SOLUSD",1727143079727,1.72601926,144.85,144.82,24.1674]
["bitfinex","SOLUSD",1727143080029,1.72601926,144.85,144.82,17.2623]
["bitfinex","SOLUSD",1727143080464,6.9033,144.86,144.82,17.2623]
["bitfinex","SOLUSD",1727143081134,12.7949,144.89,144.82,30.19169144]
["bitfinex","SOLUSD",1727143081825,6.9026,144.88,144.83,6.9046]
["bitfinex","SOLUSD",1727143082033,12.7949,144.89,144.83,6.9046]
["bitfinex","SOLUSD",1727143082034,6.9028,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1727143082528,6.9028,144.87,144.82,28.81658236]
["bitfinex","SOLUSD",1727143082529,6.9028,144.87,144.82,35.72158236]
["bitfinex","SOLUSD",1727143083437,6.9037,144.85,144.82,17.2623]
["bitfinex","SOLUSD",1727143083732,8.62929508,144.86,144.82,17.2623]
["bitfinex","SOLUSD",1727143084528,6.9033,144.86,144.82,17.2623]
["bitfinex","SOLUSD",1727143086609,12.7949,144.89,144.79,24.1724]
["bitfinex","SOLUSD",1727143086610,1.7261257,144.85,144.79,24.1724]
["bitfinex","SOLUSD",1727143086832,6.9044,144.84,144.79,24.1724]
["bitfinex","SOLUSD",1727143088330,23.776884,144.87,144.79,24.1724]
["bitfinex","SOLUSD",1727143088530,6.9047,144.83,144.79,24.1724]
["bitfinex","SOLUSD",1727143088912,6.9052,144.82,144.77,16.2581]
["bitfinex","SOLUSD",1727143089220,6.9052,144.82,144.76,17.5135447]
["bitfinex","SOLUSD",1727143089221,6.9062,144.8,144.76,17.5135447]
["bitfinex","SOLUSD",1727143089420,1.72681441,144.79,144.76,17.5135447]
["bitfinex","SOLUSD",1727143090437,6.9062,144.8,144.76,17.5135447]
["bitfinex","SOLUSD",1727143090642,6.9062,144.8,144.76,24.4214447]
["bitfinex","SOLUSD",1727143091247,6.9062,144.8,144.76,17.5135447]
["bitfinex","SOLUSD",1727143091421,6.9056,144.81,144.76,25.79859568]
["bitfinex","SOLUSD",1727143093648,6.9056,144.81,144.76,24.4214447]
["bitfinex","SOLUSD",1727143094538,62.7949,144.83,144.76,24.4214447]
["bitfinex","SOLUSD",1727143094539,12.7949,144.83,144.77,12.93119225]
["bitfinex","SOLUSD",1727143094746,6.9055,144.82,144.77,18.46158236]
["bitfinex","SOLUSD",1727143096423,19.6996,144.83,144.78,1.37648381]
["bitfinex","SOLUSD",1727143096625,6.9045,144.84,144.79,18.46038236]
["bitfinex","SOLUSD",1727143097532,6.9045,144.84,144.79,12.93023898]
["bitfinex","SOLUSD",1727143097728,86.571784,144.87,144.81,6.9051]
["bitfinex","SOLUSD",1727143098044,6.9038,144.85,144.8,24.1705]
["bitfinex","SOLUSD",1727143099448,6.9033,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1727143099637,6.9037,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1727143104554,6.9037,144.85,144.8,17.2646]
["bitfinex","SOLUSD",1727143104850,6.9037,144.85,144.8,24.1705]
["bitfinex","SOLUSD",1727143105755,6.9037,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1727143108845,50.0,144.86,144.78,28.00898236]
["bitfinex","SOLUSD",1727143109049,6.9056,144.81,144.78,28.00898236]
["bitfinex","SOLUSD",1727143109348,6.9052,144.82,144.78,23.3617]
["bitfinex","SOLUSD",1727143113254,1.7265875,144.81,144.77,17.268]
["bitfinex","SOLUSD",1727143113465,6.9062,144.8,144.77,17.268]
["bitfinex","SOLUSD",1727143114458,6.9057,144.81,144.77,17.268]
["bitfinex","SOLUSD",1727143115871,6.9052,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1727143123642,6.9032,144.86,144.81,18.45938236]
["bitfinex","SOLUSD",1727143126745,6.9037,144.85,144.81,18.45938236]
["bitfinex","SOLUSD",1727143128355,6.9037,144.85,144.81,6.9051]
["bitfinex","SOLUSD",1727143128863,6.9042,144.84,144.79,45.27458236]
["bitfinex","SOLUSD",1727143129163,74.6954166,144.88,144.79,16.4547]
["bitfinex","SOLUSD",1727143129164,6.9055,144.82,144.79,16.4547]
["bitfinex","SOLUSD",1727143129366,1.72658388,144.81,144.79,16.4547]
["bitfinex","SOLUSD",1727143129946,6.9055,144.82,144.79,16.4547]
["bitfinex","SOLUSD",1727143134967,17.2585,144.86,144.79,16.4547]
["bitfinex","SOLUSD",1727143135263,51.20077337,144.87,144.8,6.9059]
["bitfinex","SOLUSD",1727143135264,6.9042,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1727143137656,6.9042,144.84,144.79,34.91528236]
["bitfinex","SOLUSD",1727143138765,1.726329,144.83,144.79,23.361]
["bitfinex","SOLUSD",1727143139080,6.9046,144.83,144.79,23.361]
["bitfinex","SOLUSD",1727143143253,1.72643588,144.82,144.79,16.4547]
["bitfinex","SOLUSD",1727143143448,1.72643588,144.82,144.76,0.2441447]
["bitfinex","SOLUSD",1727143143449,6.9064,144.8,144.76,0.2441447]
["bitfinex","SOLUSD",1727143143655,1.72680141,144.79,144.76,0.2441447]
["bitfinex","SOLUSD",1727143144263,8.63340141,144.79,144.76,0.2441447]
["bitfinex","SOLUSD",1727143144457,8.63436764,144.78,144.76,0.2441447]
["bitfinex","SOLUSD",1727143144662,6.9074,144.78,144.76,0.2441447]
["bitfinex","SOLUSD",1727143145549,1.72696445,144.82,144.76,0.2441447]
["bitfinex","SOLUSD",1727143145748,74.47538319,144.83,144.76,0.2441447]
["bitfinex","SOLUSD",1727143145952,6.906,144.8,144.76,7.1520447]
["bitfinex","SOLUSD",1727143146160,6.9057,144.81,144.76,7.1520447]
["bitfinex","SOLUSD",1727143146749,6.9063,144.8,144.76,7.1520447]
["bitfinex","SOLUSD",1727143146952,1.7269146,144.79,144.76,0.2441447]
["bitfinex","SOLUSD",1727143147149,1.72692778,144.82,144.76,0.2441447]
["bitfinex","SOLUSD",1727143147353,50.0,144.8,144.76,0.2441447]
["bitfinex","SOLUSD",1727143147561,6.9075,144.77,144.76,0.2441447]
["bitfinex","SOLUSD",1727143147773,8.63486338,144.77,144.76,0.2441447]
["bitfinex","SOLUSD",1727143151979,6.9075,144.77,144.76,0.2441447]
["bitfinex","SOLUSD",1727143152176,6.907,144.78,144.76,0.2441447]
["bitfinex","SOLUSD",1727143152775,6.9066,144.79,144.76,0.2441447]
["bitfinex","SOLUSD",1727143152975,23.902374,144.8,144.76,0.2441447]
["bitfinex","SOLUSD",1727143152976,6.9071,144.78,144.76,0.2441447]
["bitfinex","SOLUSD",1727143153682,6.9066,144.79,144.76,0.2441447]
["bitfinex","SOLUSD",1727143153862,74.47398557,144.83,144.76,0.2441447]
["bitfinex","SOLUSD",1727143154068,6.9061,144.8,144.76,7.1520447]
["bitfinex","SOLUSD",1727143154264,6.9066,144.79,144.76,0.2441447]
["bitfinex","SOLUSD",1727143158091,6.907,144.78,144.76,0.2441447]
["bitfinex","SOLUSD",1727143162383,50.0,144.81,144.76,0.2441447]
["bitfinex","SOLUSD",1727143162570,57.21188557,144.83,144.76,0.2441447]
["bitfinex","SOLUSD",1727143162769,6.906,144.81,144.76,22.6378447]
["bitfinex","SOLUSD",1727143163675,6.9061,144.8,144.76,22.6378447]
["bitfinex","SOLUSD",1727143165384,1.72676643,144.79,144.76,15.7300447]
["bitfinex","SOLUSD",1727143166092,8.63336643,144.79,144.76,15.7300447]
["bitfinex","SOLUSD",1727143170090,6.9066,144.79,144.76,15.7300447]
["bitfinex","SOLUSD",1727143171184,57.21188557,144.83,144.76,15.7300447]
["bitfinex","SOLUSD",1727143171185,6.9061,144.8,144.76,15.7300447]
["bitfinex","SOLUSD",1727143176784,1.72688237,144.79,144.76,15.7300447]
["bitfinex","SOLUSD",1727143177672,23.776884,144.8,144.76,15.7300447]
["bitfinex","SOLUSD",1727143178400,6.907,144.78,144.76,15.7300447]
["bitfinex","SOLUSD",1727143179001,8.41293381,144.83,144.76,0.2441447]
["bitfinex","SOLUSD",1727143179002,32.41142157,144.77,144.76,0.2441447]
["bitfinex","SOLUSD",1727143179174,82.41142157,144.77,144.76,0.2441447]
["bitfinex","SOLUSD",1727143179370,80.684384,144.77,144.76,0.2441447]
["bitfinex","SOLUSD",1727143185393,82.41180167,144.77,144.76,0.2441447]
["bitfinex","SOLUSD",1727143186307,80.684384,144.77,144.76,0.2441447]
["bitfinex","SOLUSD",1727143187112,80.809874,144.77,144.76,0.2441447]
["bitfinex","SOLUSD",1727143187324,80.935364,144.77,144.76,0.2441447]
["bitfinex","SOLUSD",1727143187689,88.14174492,144.77,144.76,0.2441447]
["bitfinex","SOLUSD",1727143189693,14.11388092,144.77,144.76,0.2441447]
["bitfinex","SOLUSD",1727143189996,56.9075,144.77,144.76,0.2441447]
["bitfinex","SOLUSD",1727143191190,80.684384,144.77,144.76,0.2441447]
["bitfinex","SOLUSD",1727143192094,82.53734408,144.77,144.76,0.2441447]
["bitfinex","SOLUSD",1727143192409,80.935364,144.77,144.76,0.2441447]
["bitfinex","SOLUSD",1727143197399,82.66296119,144.77,144.76,0.2441447]
["bitfinex","SOLUSD",1727143198999,80.935364,144.77,144.76,0.2441447]
["bitfinex","SOLUSD",1727143199701,50.0,144.74,144.72,0.2441447]
["bitfinex","SOLUSD",1727143199905,8.63723682,144.73,144.72,0.2441447]
["bitfinex","SOLUSD",1727143200439,32.66510082,144.73,144.72,0.2441447]
["bitfinex","SOLUSD",1727143200825,6.9122,144.68,144.65,22.6735]
["bitfinex","SOLUSD",1727143201119,8.64053404,144.67,144.65,22.6735]
["bitfinex","SOLUSD",1727143201301,6.9122,144.67,144.65,22.6735]
["bitfinex","SOLUSD",1727143202018,17.2751,144.72,144.65,22.6735]
["bitfinex","SOLUSD",1727143202019,6.9119,144.68,144.65,22.6735]
["bitfinex","SOLUSD",1727143202428,23.776884,144.71,144.65,22.6735]
["bitfinex","SOLUSD",1727143202611,6.9117,144.69,144.65,22.6735]
["bitfinex","SOLUSD",1727143204026,8.64000894,144.68,144.65,22.6735]
["bitfinex","SOLUSD",1727143204413,6.9122,144.67,144.65,22.6735]
["bitfinex","SOLUSD",1727143204735,30.814574,144.67,144.63,0.2441447]
["bitfinex","SOLUSD",1727143204907,30.940064,144.67,144.63,0.2441447]
["bitfinex","SOLUSD",1727143206030,30.940064,144.67,144.66,6.52e-05]
["bitfinex","SOLUSD",1727143206331,6.9133,144.65,144.63,0.2441447]
["bitfinex","SOLUSD",1727143206547,6.9137,144.64,144.63,0.2441447]
["bitfinex","SOLUSD",1727143207330,6.9133,144.65,144.63,0.2441447]
["bitfinex","SOLUSD",1727143207830,6.9137,144.64,144.63,0.2441447]
["bitfinex","SOLUSD",1727143208133,50.0,144.68,144.63,0.2441447]
["bitfinex","SOLUSD",1727143208330,6.9129,144.66,144.63,16.5156447]
["bitfinex","SOLUSD",1727143208630,6.9133,144.65,144.63,16.5156447]
["bitfinex","SOLUSD",1727143208817,6.9137,144.64,144.63,16.5156447]
["bitfinex","SOLUSD",1727143209830,8.64240353,144.64,144.63,16.5156447]
["bitfinex","SOLUSD",1727143210213,8.64240353,144.64,144.63,0.2441447]
["bitfinex","SOLUSD",1727143210421,32.41928753,144.64,144.63,0.2441447]
["bitfinex","SOLUSD",1727143210919,30.941564,144.64,144.63,0.2441447]
["bitfinex","SOLUSD",1727143211325,30.816074,144.64,144.63,0.2441447]
["bitfinex","SOLUSD",1727143212239,32.67053291,144.64,144.63,0.2441447]
["bitfinex","SOLUSD",1727143212617,30.941564,144.64,144.63,0.2441447]
["bitfinex","SOLUSD",1727143213113,6.9137,144.64,144.63,0.2441447]
["bitfinex","SOLUSD",1727143213309,8.64261659,144.64,144.63,0.2441447]
["bitfinex","SOLUSD",1727143214611,6.9137,144.64,144.63,0.2441447]
["bitfinex","SOLUSD",1727143214812,6.9132,144.65,144.63,0.2441447]
["bitfinex","SOLUSD",1727143215834,6.9137,144.64,144.63,0.2441447]
["bitfinex","SOLUSD",1727143221322,6.9133,144.65,144.63,0.2441447]
["bitfinex","SOLUSD",1727143221825,6.9137,144.64,144.63,0.2441447]
["bitfinex","SOLUSD",1727143222244,6.9127,144.67,144.63,0.2441447]
["bitfinex","SOLUSD",1727143222441,6.9128,144.66,144.63,0.2441447]
["bitfinex","SOLUSD",1727143223543,50.0,144.66,144.63,0.2441447]
["bitfinex","SOLUSD",1727143223747,1.72856131,144.65,144.63,0.2441447]
["bitfinex","SOLUSD",1727143223920,6.9137,144.64,144.63,0.2441447]
["bitfinex","SOLUSD",1727143224325,80.690584,144.64,144.63,0.2441447]
["bitfinex","SOLUSD",1727143224541,82.54505919,144.64,144.63,0.2441447]
["bitfinex","SOLUSD",1727143224739,80.941564,144.64,144.63,0.2441447]
["bitfinex","SOLUSD",1727143227738,82.67073455,144.64,144.63,0.2441447]
["bitfinex","SOLUSD",1727143228634,82.67073455,144.64,144.63,4.47e-05]
["bitfinex","SOLUSD",1727143230058,56.9137,144.64,144.63,4.47e-05]
["bitfinex","SOLUSD",1727143231552,80.941564,144.64,144.63,4.47e-05]
["bitfinex","SOLUSD",1727143233948,21.25888241,144.68,144.63,4.47e-05]
["bitfinex","SOLUSD",1727143233949,50.0,144.68,144.63,4.47e-05]
["bitfinex","SOLUSD",1727143235258,23.776884,144.67,144.63,4.47e-05]
["bitfinex","SOLUSD",1727143236453,6.9128,144.66,144.63,4.47e-05]
["bitfinex","SOLUSD",1727143239375,1.72859695,144.65,144.63,4.47e-05]
["bitfinex","SOLUSD",1727143239765,8.64179695,144.65,144.63,4.47e-05]
["bitfinex","SOLUSD",1727143240555,23.776884,144.67,144.63,4.47e-05]
["bitfinex","SOLUSD",1727143240763,6.9128,144.66,144.63,4.47e-05]
["bitfinex","SOLUSD",1727143241650,50.0,144.7,144.63,18.66552631]
["bitfinex","SOLUSD",1727143241952,50.0,144.7,144.64,6.9136]
["bitfinex","SOLUSD",1727143241953,6.9114,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1727143243947,6.9114,144.69,144.65,6.5063]
["bitfinex","SOLUSD",1727143244643,6.9109,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1727143244842,6.9109,144.7,144.67,15.1558]
["bitfinex","SOLUSD",1727143244843,50.0,144.7,144.67,15.1558]
["bitfinex","SOLUSD",1727143245164,6.9114,144.69,144.67,15.1558]
["bitfinex","SOLUSD",1727143245347,50.0,144.72,144.67,15.1558]
["bitfinex","SOLUSD",1727143245668,51.44945869,144.74,144.68,6.9116]
["bitfinex","SOLUSD",1727143245875,0.2441,144.74,144.69,17.2777]
["bitfinex","SOLUSD",1727143246044,0.2441,144.74,144.71,13.1203]
["bitfinex","SOLUSD",1727143246569,0.2441,144.74,144.72,22.0653]
["bitfinex","SOLUSD",1727143247749,0.2441,144.74,144.73,6.9094]
["bitfinex","SOLUSD",1727143248663,0.2441447,144.78,144.75,6.9084]
["bitfinex","SOLUSD",1727143249075,0.2441447,144.78,144.74,24.181]
["bitfinex","SOLUSD",1727143249457,0.2441447,144.78,144.75,6.9083]
["bitfinex","SOLUSD",1727143249653,0.2441447,144.78,144.74,17.2722]
["bitfinex","SOLUSD",1727143250372,0.2441447,144.78,144.74,24.181]
["bitfinex","SOLUSD",1727143250771,0.2441447,144.78,144.75,1.37748365]
["bitfinex","SOLUSD",1727143250950,0.2441447,144.78,144.74,24.1807]
["bitfinex","SOLUSD",1727143251158,7.1511447,144.78,144.74,17.2722]
["bitfinex","SOLUSD",1727143251357,0.2441447,144.78,144.74,24.1811]
["bitfinex","SOLUSD",1727143253499,0.2441447,144.78,144.75,6.9083]
["bitfinex","SOLUSD",1727143255476,0.2441447,144.78,144.77,6.9075]
["bitfinex","SOLUSD",1727143255859,0.2441447,144.78,144.76,6.9079]
["bitfinex","SOLUSD",1727143258678,0.2441447,144.78,144.77,23.44008519]
["bitfinex","SOLUSD",1727143259174,0.2441447,144.78,144.77,30.06778519]
["bitfinex","SOLUSD",1727143259803,0.2441447,144.78,144.77,28.691]
["bitfinex","SOLUSD",1727143261863,0.2441447,144.78,144.77,21.7835]
["bitfinex","SOLUSD",1727143263293,0.2441447,144.78,144.77,30.06772201]
["bitfinex","SOLUSD",1727143263581,0.2441447,144.78,144.77,48.18777458]
["bitfinex","SOLUSD",1727143264480,0.2441447,144.78,144.77,46.81105257]
["bitfinex","SOLUSD",1727143265079,0.2441447,144.78,144.77,28.691]
["bitfinex","SOLUSD",1727143265487,0.2441447,144.78,144.77,21.7835]
["bitfinex","SOLUSD",1727143265880,0.2441447,144.78,144.77,28.691]
["bitfinex","SOLUSD",1727143266589,0.2441447,144.78,144.77,21.7835]
["bitfinex","SOLUSD",1727143269083,0.2441447,144.78,144.77,15.1558]
["bitfinex","SOLUSD",1727143270093,0.2441447,144.78,144.77,22.0633]
["bitfinex","SOLUSD",1727143272095,0.2441447,144.78,144.74,6.6277]
["bitfinex","SOLUSD",1727143272396,7.1511447,144.78,144.74,13.5365]
["bitfinex","SOLUSD",1727143273084,0.2441447,144.78,144.74,13.5365]
["bitfinex","SOLUSD",1727143273293,0.2441447,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1727143273798,1.97118753,144.78,144.7,6.6277]
["bitfinex","SOLUSD",1727143273997,1.97118753,144.78,144.69,16.3667]
["bitfinex","SOLUSD",1727143273998,50.0,144.76,144.69,16.3667]
["bitfinex","SOLUSD",1727143274186,6.9104,144.71,144.67,24.1922]
["bitfinex","SOLUSD",1727143274482,50.0,144.74,144.67,24.1922]
["bitfinex","SOLUSD",1727143274483,6.9099,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1727143274688,50.0,144.74,144.68,6.9117]
["bitfinex","SOLUSD",1727143274892,50.0,144.74,144.67,47.2801]
["bitfinex","SOLUSD",1727143274893,6.9085,144.75,144.67,47.2801]
["bitfinex","SOLUSD",1727143275084,6.9085,144.75,144.7,6.9106]
["bitfinex","SOLUSD",1727143275685,6.9085,144.75,144.69,17.2775]
["bitfinex","SOLUSD",1727143275913,6.9078,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1727143276482,0.2441447,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1727143276711,0.2441447,144.78,144.76,17.2698]
["bitfinex","SOLUSD",1727143277903,0.2441447,144.78,144.76,24.1777]
["bitfinex","SOLUSD",1727143279593,0.2441447,144.78,144.77,8.28430548]
["bitfinex","SOLUSD",1727143280203,0.2441447,144.78,144.77,6.9075]
["bitfinex","SOLUSD",1727143284583,0.2441447,144.78,144.76,17.2698]
["bitfinex","SOLUSD",1727143284785,0.2441447,144.78,144.73,40.5742]
["bitfinex","SOLUSD",1727143284786,7.1516447,144.78,144.73,40.5742]
["bitfinex","SOLUSD",1727143285091,7.1516447,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1727143285905,6.9089,144.74,144.7,24.1874]
["bitfinex","SOLUSD",1727143286106,50.2441447,144.78,144.7,18.65499353]
["bitfinex","SOLUSD",1727143286309,50.2441447,144.78,144.72,6.9098]
["bitfinex","SOLUSD",1727143286488,0.2441447,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1727143286690,0.2441447,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1727143286691,7.1511447,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1727143289802,0.2441447,144.78,144.74,17.2717]
["bitfinex","SOLUSD",1727143290024,0.2441447,144.78,144.75,6.9083]
["bitfinex","SOLUSD",1727143291211,0.2441447,144.78,144.74,24.1805]
["bitfinex","SOLUSD",1727143291824,7.1512447,144.78,144.74,17.2717]
["bitfinex","SOLUSD",1727143292200,1.72705381,144.77,144.71,17.2756]
["bitfinex","SOLUSD",1727143292527,0.2441447,144.78,144.71,17.2756]
["bitfinex","SOLUSD",1727143293105,6.9076,144.77,144.71,17.2756]
["bitfinex","SOLUSD",1727143293306,7.1511447,144.78,144.73,6.9092]
["bitfinex","SOLUSD",1727143293712,1.72705459,144.77,144.73,6.9092]
["bitfinex","SOLUSD",1727143294423,7.1511447,144.78,144.73,6.9092]
["bitfinex","SOLUSD",1727143295433,6.908,144.76,144.71,24.1857]
["bitfinex","SOLUSD",1727143295622,1.72726188,144.75,144.71,24.1857]
["bitfinex","SOLUSD",1727143296022,6.908,144.76,144.71,24.1857]
["bitfinex","SOLUSD",1727143296222,6.9096,144.73,144.69,23.3026]
["bitfinex","SOLUSD",1727143296522,6.9094,144.73,144.69,23.3028]
["bitfinex","SOLUSD",1727143296721,6.9094,144.73,144.68,24.1908]
["bitfinex","SOLUSD",1727143296905,8.63757985,144.72,144.68,17.2791]
["bitfinex","SOLUSD",1727143297109,6.9099,144.72,144.68,17.2791]
["bitfinex","SOLUSD",1727143297510,8.63824029,144.71,144.68,17.2791]
["bitfinex","SOLUSD",1727143297836,6.9104,144.71,144.68,17.2791]
["bitfinex","SOLUSD",1727143298224,6.9099,144.72,144.68,17.2791]
["bitfinex","SOLUSD",1727143301727,63.2830447,144.78,144.69,1.37915705]
["bitfinex","SOLUSD",1727143301924,63.2830447,144.78,144.71,6.9103]
["bitfinex","SOLUSD",1727143302432,6.9084,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1727143303921,6.9084,144.75,144.68,35.39915257]
["bitfinex","SOLUSD",1727143304140,6.9084,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1727143304325,6.9084,144.75,144.71,8.28854165]
["bitfinex","SOLUSD",1727143304520,6.9078,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1727143304943,24.0210287,144.78,144.72,6.9097]
["bitfinex","SOLUSD",1727143305243,6.9081,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1727143306136,8.63569366,144.75,144.7,24.1873]
["bitfinex","SOLUSD",1727143306329,6.9084,144.75,144.7,24.1873]
["bitfinex","SOLUSD",1727143307026,6.9084,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1727143307228,6.908,144.76,144.71,8.2884588]
["bitfinex","SOLUSD",1727143308845,6.908,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1727143309044,6.9084,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1727143312458,6.9102,144.72,144.67,44.1921]
["bitfinex","SOLUSD",1727143312628,6.9095,144.73,144.68,6.9113]
["bitfinex","SOLUSD",1727143312948,6.9095,144.73,144.69,6.9111]
["bitfinex","SOLUSD",1727143315151,6.9104,144.71,144.67,24.1923]
["bitfinex","SOLUSD",1727143315336,6.91,144.72,144.67,17.2802]
["bitfinex","SOLUSD",1727143315547,6.91,144.72,144.68,8.29114366]
["bitfinex","SOLUSD",1727143316950,6.9095,144.73,144.68,8.29114366]
["bitfinex","SOLUSD",1727143318330,6.9099,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1727143318653,8.63808747,144.71,144.67,24.1923]
["bitfinex","SOLUSD",1727143318835,6.9104,144.71,144.67,24.1923]
["bitfinex","SOLUSD",1727143319041,1.72784041,144.7,144.67,24.1923]
["bitfinex","SOLUSD",1727143319241,6.91,144.72,144.68,8.29118938]
["bitfinex","SOLUSD",1727143320359,6.91,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1727143320544,6.9095,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1727143320948,6.9095,144.73,144.68,6.9116]
["bitfinex","SOLUSD",1727143323539,6.9101,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1727143323737,8.6381261,144.71,144.67,24.1923]
["bitfinex","SOLUSD",1727143323952,6.9104,144.71,144.67,24.1923]
["bitfinex","SOLUSD",1727143324157,1.727845,144.7,144.66,16.3915]
["bitfinex","SOLUSD",1727143324454,6.9109,144.7,144.66,23.3042]
["bitfinex","SOLUSD",1727143327346,6.9126,144.67,144.62,23.3996]
["bitfinex","SOLUSD",1727143327652,8.6413055,144.66,144.62,23.3996]
["bitfinex","SOLUSD",1727143327848,1.7283055,144.7,144.62,23.3996]
["bitfinex","SOLUSD",1727143328041,6.9123,144.67,144.62,23.3996]
["bitfinex","SOLUSD",1727143328630,1.72839827,144.66,144.62,16.485]
["bitfinex","SOLUSD",1727143328834,1.72839827,144.66,144.61,17.3493355]
["bitfinex","SOLUSD",1727143328835,6.9137,144.64,144.61,0.0622355]
["bitfinex","SOLUSD",1727143329555,50.0,144.69,144.61,0.0622355]
["bitfinex","SOLUSD",1727143329737,6.9128,144.66,144.61,6.9769355]
["bitfinex","SOLUSD",1727143330141,6.9124,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1727143332340,1.72839642,144.66,144.61,0.0622355]
["bitfinex","SOLUSD",1727143332652,6.9133,144.65,144.61,0.0622355]
["bitfinex","SOLUSD",1727143334858,6.9137,144.64,144.61,0.0622355]
["bitfinex","SOLUSD",1727143335049,8.64235622,144.64,144.61,0.0622355]
["bitfinex","SOLUSD",1727143335759,82.54473022,144.64,144.61,0.0622355]
["bitfinex","SOLUSD",1727143336066,80.941564,144.64,144.61,0.0622355]
["bitfinex","SOLUSD",1727143336367,30.941564,144.64,144.61,0.0622355]
["bitfinex","SOLUSD",1727143339248,80.941564,144.64,144.61,0.0622355]
["bitfinex","SOLUSD",1727143340565,30.816074,144.64,144.61,0.0622355]
["bitfinex","SOLUSD",1727143341666,30.690584,144.64,144.61,0.0622355]
["bitfinex","SOLUSD",1727143342462,80.941564,144.64,144.61,0.0622355]
["bitfinex","SOLUSD",1727143343243,100.941564,144.64,144.61,0.0622355]
["bitfinex","SOLUSD",1727143343450,113.980464,144.64,144.61,0.0622355]
["bitfinex","SOLUSD",1727143343651,113.980464,144.64,144.63,4.47e-05]
["bitfinex","SOLUSD",1727143343856,57.16558,144.62,144.61,0.0622355]
["bitfinex","SOLUSD",1727143344062,89.29148809,144.62,144.61,0.0622355]
["bitfinex","SOLUSD",1727143345267,87.562064,144.62,144.61,0.0622355]
["bitfinex","SOLUSD",1727143346464,94.75732714,144.62,144.61,0.0622355]
["bitfinex","SOLUSD",1727143346679,88.13772714,144.62,144.61,0.0622355]
["bitfinex","SOLUSD",1727143351379,89.86704885,144.62,144.61,0.0622355]
["bitfinex","SOLUSD",1727143351752,88.13772714,144.62,144.61,0.0622355]
["bitfinex","SOLUSD",1727143353558,109.86721053,144.62,144.61,3.55e-05]
["bitfinex","SOLUSD",1727143353761,109.86721053,144.62,144.59,0.2441447]
["bitfinex","SOLUSD",1727143353762,80.943464,144.6,144.59,0.2441447]
["bitfinex","SOLUSD",1727143356256,80.944364,144.58,144.57,0.0915205]
["bitfinex","SOLUSD",1727143356467,102.67436262,144.58,144.57,0.0915205]
["bitfinex","SOLUSD",1727143356678,109.87098732,144.58,144.57,0.0915205]
["bitfinex","SOLUSD",1727143358378,108.1409887,144.58,144.57,0.0915205]
["bitfinex","SOLUSD",1727143358578,88.1409887,144.58,144.57,0.0915205]
["bitfinex","SOLUSD",1727143360785,89.87097806,144.58,144.57,0.0915205]
["bitfinex","SOLUSD",1727143361277,88.1409887,144.58,144.57,0.0915205]
["bitfinex","SOLUSD",1727143362980,121.1798887,144.58,144.57,2.05e-05]
["bitfinex","SOLUSD",1727143363187,100.946364,144.54,144.53,0.3063802]
["bitfinex","SOLUSD",1727143364077,102.67667499,144.54,144.53,0.3063802]
["bitfinex","SOLUSD",1727143364280,102.67667499,144.54,144.49,0.3356652]
["bitfinex","SOLUSD",1727143364281,57.04589,144.5,144.49,0.3356652]
["bitfinex","SOLUSD",1727143364463,57.17138,144.5,144.49,0.3356652]
["bitfinex","SOLUSD",1727143365288,80.948264,144.5,144.49,0.3356652]
["bitfinex","SOLUSD",1727143365497,80.948264,144.5,144.46,0.2441447]
["bitfinex","SOLUSD",1727143365498,57.04729,144.47,144.46,0.2441447]
["bitfinex","SOLUSD",1727143365673,80.949664,144.47,144.46,0.2441447]
["bitfinex","SOLUSD",1727143367497,80.949664,144.47,144.44,0.0622355]
["bitfinex","SOLUSD",1727143367498,80.950664,144.45,144.44,0.0622355]
["bitfinex","SOLUSD",1727143367663,82.68212975,144.45,144.44,0.2641898]
["bitfinex","SOLUSD",1727143367865,56.9247,144.41,144.4,0.3855539]
["bitfinex","SOLUSD",1727143368172,80.952564,144.41,144.4,0.3855539]
["bitfinex","SOLUSD",1727143368771,34.6128,144.46,144.35,0.3562689]
["bitfinex","SOLUSD",1727143368772,80.954964,144.36,144.35,0.3562689]
["bitfinex","SOLUSD",1727143369267,80.954964,144.36,144.32,0.0915205]
["bitfinex","SOLUSD",1727143369268,77.17948,144.33,144.32,0.0915205]
["bitfinex","SOLUSD",1727143369863,57.17948,144.33,144.32,0.0915205]
["bitfinex","SOLUSD",1727143370894,80.956364,144.33,144.32,0.0915205]
["bitfinex","SOLUSD",1727143371616,82.16503863,144.33,144.32,0.0915205]
["bitfinex","SOLUSD",1727143372974,58.26266463,144.33,144.32,0.0915205]
["bitfinex","SOLUSD",1727143373178,57.05399,144.33,144.32,0.0915205]
["bitfinex","SOLUSD",1727143374285,80.956364,144.33,144.32,0.0915205]
["bitfinex","SOLUSD",1727143375877,73.776884,144.33,144.32,0.0915205]
["bitfinex","SOLUSD",1727143378986,50.0,144.37,144.32,0.0915205]
["bitfinex","SOLUSD",1727143379188,6.9273,144.36,144.32,0.0915205]
["bitfinex","SOLUSD",1727143379380,6.9276,144.35,144.32,0.0915205]
["bitfinex","SOLUSD",1727143379785,56.9276,144.35,144.32,0.0915205]
["bitfinex","SOLUSD",1727143379989,8.6605141,144.34,144.32,0.0915205]
["bitfinex","SOLUSD",1727143380393,6.9281,144.34,144.32,0.0915205]
["bitfinex","SOLUSD",1727143380679,23.776884,144.33,144.32,0.0915205]
["bitfinex","SOLUSD",1727143381704,82.68887901,144.33,144.32,0.0915205]
["bitfinex","SOLUSD",1727143384290,80.956364,144.33,144.32,0.0915205]
["bitfinex","SOLUSD",1727143386712,82.68910133,144.33,144.32,0.0915205]
["bitfinex","SOLUSD",1727143388902,80.956364,144.33,144.32,0.0915205]
["bitfinex","SOLUSD",1727143390215,82.68909958,144.33,144.32,0.0915205]
["bitfinex","SOLUSD",1727143390810,80.956364,144.33,144.32,0.0915205]
["bitfinex","SOLUSD",1727143398904,88.14228776,144.33,144.32,0.0915205]
["bitfinex","SOLUSD",1727143413439,88.14228776,144.33,144.3,0.2940334]
["bitfinex","SOLUSD",1727143413440,81.21378776,144.33,144.3,0.2940334]
["bitfinex","SOLUSD",1727143413728,80.957364,144.31,144.3,0.2940334]
["bitfinex","SOLUSD",1727143414112,100.957364,144.31,144.3,0.2940334]
["bitfinex","SOLUSD",1727143414308,80.958764,144.28,144.27,0.0622355]
["bitfinex","SOLUSD",1727143415243,80.958764,144.28,144.22,16.6318]
["bitfinex","SOLUSD",1727143415244,50.0,144.24,144.22,16.6318]
["bitfinex","SOLUSD",1727143415540,50.0,144.24,144.16,11.65148042]
["bitfinex","SOLUSD",1727143415541,6.9343,144.21,144.18,17.0022688]
["bitfinex","SOLUSD",1727143415709,1.73387261,144.2,144.18,17.4420385]
["bitfinex","SOLUSD",1727143416726,6.9343,144.21,144.18,17.4420385]
["bitfinex","SOLUSD",1727143417233,1.7338692,144.2,144.18,17.4420385]
["bitfinex","SOLUSD",1727143417423,6.9343,144.21,144.18,17.4420385]
["bitfinex","SOLUSD",1727143419427,8.66815609,144.21,144.18,17.4420385]
["bitfinex","SOLUSD",1727143420016,6.9351,144.2,144.18,17.4420385]
["bitfinex","SOLUSD",1727143420910,1.73385711,144.19,144.18,17.4420385]
["bitfinex","SOLUSD",1727143421116,6.9351,144.2,144.18,17.4420385]
["bitfinex","SOLUSD",1727143422737,56.9339,144.22,144.18,17.4420385]
["bitfinex","SOLUSD",1727143423836,8.66821747,144.21,144.18,17.4420385]
["bitfinex","SOLUSD",1727143425145,6.9344,144.21,144.18,17.4420385]
["bitfinex","SOLUSD",1727143426922,8.6682137,144.21,144.18,17.4420385]
["bitfinex","SOLUSD",1727143428033,6.9349,144.2,144.18,17.4420385]
["bitfinex","SOLUSD",1727143429353,1.73390734,144.19,144.18,17.4420385]
["bitfinex","SOLUSD",1727143429530,6.9352,144.19,144.18,17.4420385]
["bitfinex","SOLUSD",1727143429845,30.711184,144.21,144.18,17.4420385]
["bitfinex","SOLUSD",1727143432154,23.776884,144.21,144.18,17.4420385]
["bitfinex","SOLUSD",1727143432331,56.9339,144.22,144.18,17.4420385]
["bitfinex","SOLUSD",1727143432734,6.9344,144.21,144.18,17.4420385]
["bitfinex","SOLUSD",1727143433127,50.0,144.22,144.18,17.4420385]
["bitfinex","SOLUSD",1727143433348,56.934,144.22,144.18,24.3776385]
["bitfinex","SOLUSD",1727143433531,56.934,144.22,144.18,17.4420385]
["bitfinex","SOLUSD",1727143435269,50.0,144.22,144.18,17.4420385]
["bitfinex","SOLUSD",1727143435460,6.9343,144.21,144.18,17.4420385]
["bitfinex","SOLUSD",1727143435624,8.66811921,144.21,144.18,17.4420385]
["bitfinex","SOLUSD",1727143435825,6.9348,144.2,144.18,17.4420385]
["bitfinex","SOLUSD",1727143436021,1.73381921,144.21,144.18,17.4420385]
["bitfinex","SOLUSD",1727143436237,6.9352,144.19,144.18,17.4420385]
["bitfinex","SOLUSD",1727143436440,6.9349,144.2,144.18,17.4420385]
["bitfinex","SOLUSD",1727143439463,50.0,144.22,144.18,17.4420385]
["bitfinex","SOLUSD",1727143439632,50.0,144.22,144.18,24.3777385]
["bitfinex","SOLUSD",1727143439957,56.9342,144.22,144.18,34.7808385]
["bitfinex","SOLUSD",1727143440134,1.73376571,144.21,144.18,34.7808385]
["bitfinex","SOLUSD",1727143440335,8.66806571,144.21,144.18,34.7808385]
["bitfinex","SOLUSD",1727143440537,50.0,144.24,144.19,6.9351]
["bitfinex","SOLUSD",1727143440758,23.776884,144.23,144.18,46.4462548]
["bitfinex","SOLUSD",1727143441088,30.710484,144.23,144.18,53.3814548]
["bitfinex","SOLUSD",1727143441358,6.9339,144.22,144.18,34.7808385]
["bitfinex","SOLUSD",1727143441562,6.9339,144.22,144.18,41.7164385]
["bitfinex","SOLUSD",1727143441729,6.9329,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1727143441933,1.20930794,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1727143442149,6.9315,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1727143442355,6.931,144.28,144.24,16.3355]
["bitfinex","SOLUSD",1727143443233,6.9319,144.26,144.24,16.3355]
["bitfinex","SOLUSD",1727143443734,57.16382252,144.29,144.24,16.3355]
["bitfinex","SOLUSD",1727143443952,30.707884,144.28,144.24,16.3355]
["bitfinex","SOLUSD",1727143445238,14.09422252,144.29,144.24,23.2682]
["bitfinex","SOLUSD",1727143445729,6.931,144.28,144.24,23.2682]
["bitfinex","SOLUSD",1727143445934,7.16382252,144.29,144.24,16.3355]
["bitfinex","SOLUSD",1727143446135,6.93,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1727143446363,50.0,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1727143446364,14.09198121,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1727143446663,6.9296,144.31,144.27,1.38614921]
["bitfinex","SOLUSD",1727143446955,50.0,144.35,144.27,13.05156551]
["bitfinex","SOLUSD",1727143447460,6.9281,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1727143447658,6.9276,144.35,144.3,6.9298]
["bitfinex","SOLUSD",1727143448238,56.9266,144.37,144.29,11.6654163]
["bitfinex","SOLUSD",1727143448451,6.9271,144.36,144.31,24.2528]
["bitfinex","SOLUSD",1727143448650,50.0,144.39,144.32,1.38569036]
["bitfinex","SOLUSD",1727143448853,6.9272,144.36,144.31,28.9891163]
["bitfinex","SOLUSD",1727143449735,6.9281,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1727143449941,8.66083326,144.33,144.28,39.735]
["bitfinex","SOLUSD",1727143450137,6.9281,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1727143450760,50.0,144.35,144.28,39.735]
["bitfinex","SOLUSD",1727143450965,1.73233683,144.34,144.28,39.735]
["bitfinex","SOLUSD",1727143451147,6.929,144.32,144.28,46.6659]
["bitfinex","SOLUSD",1727143451459,6.9285,144.33,144.28,46.6659]
["bitfinex","SOLUSD",1727143453044,1.73220062,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1727143453246,8.66080062,144.33,144.28,46.6659]
["bitfinex","SOLUSD",1727143453453,6.9286,144.33,144.28,46.6659]
["bitfinex","SOLUSD",1727143453970,1.73242739,144.34,144.28,39.735]
["bitfinex","SOLUSD",1727143454175,6.9301,144.3,144.28,22.4078]
["bitfinex","SOLUSD",1727143455063,6.9296,144.31,144.28,22.4078]
["bitfinex","SOLUSD",1727143456874,6.93,144.3,144.28,22.4078]
["bitfinex","SOLUSD",1727143457670,6.9295,144.31,144.28,22.4078]
["bitfinex","SOLUSD",1727143460079,30.705984,144.32,144.28,22.4078]
["bitfinex","SOLUSD",1727143460465,7.05409,144.33,144.28,29.3387]
["bitfinex","SOLUSD",1727143460857,0.12549,144.33,144.3,6.9299]
["bitfinex","SOLUSD",1727143461056,0.12549,144.33,144.31,1.38580864]
["bitfinex","SOLUSD",1727143461258,0.12549,144.33,144.3,0.0400514]
["bitfinex","SOLUSD",1727143461679,6.9282,144.34,144.3,0.0400514]
["bitfinex","SOLUSD",1727143463460,6.9282,144.34,144.3,6.9698514]
["bitfinex","SOLUSD",1727143463863,50.0,144.37,144.3,8.35561446]
["bitfinex","SOLUSD",1727143464075,6.9276,144.35,144.31,6.9291]
["bitfinex","SOLUSD",1727143464378,8.65971949,144.35,144.3,6.9699514]
["bitfinex","SOLUSD",1727143464600,6.9281,144.34,144.3,6.9699514]
["bitfinex","SOLUSD",1727143465254,23.776884,144.36,144.31,18.70886415]
["bitfinex","SOLUSD",1727143465484,6.928,144.35,144.31,17.3231]
["bitfinex","SOLUSD",1727143466588,6.928,144.35,144.31,25.63826412]
["bitfinex","SOLUSD",1727143467482,6.928,144.35,144.31,17.3231]
["bitfinex","SOLUSD",1727143467652,50.0,144.38,144.31,17.3231]
["bitfinex","SOLUSD",1727143467858,6.9272,144.36,144.32,6.9288]
["bitfinex","SOLUSD",1727143468280,6.9272,144.36,144.31,24.2525]
["bitfinex","SOLUSD",1727143468489,6.9267,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1727143468688,6.9267,144.37,144.31,17.3231]
["bitfinex","SOLUSD",1727143468992,6.9267,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1727143469203,50.0,144.38,144.32,6.9289]
["bitfinex","SOLUSD",1727143469204,6.9272,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1727143469376,6.9276,144.35,144.31,17.3231]
["bitfinex","SOLUSD",1727143470183,6.9276,144.35,144.31,25.6380758]
["bitfinex","SOLUSD",1727143470378,23.776884,144.37,144.31,30.34816002]
["bitfinex","SOLUSD",1727143470592,6.9265,144.38,144.34,6.928]
["bitfinex","SOLUSD",1727143470796,6.9265,144.38,144.34,8.3133868]
["bitfinex","SOLUSD",1727143472484,6.9256,144.4,144.35,18.56678422]
["bitfinex","SOLUSD",1727143472676,6.9256,144.4,144.36,1.3852805]
["bitfinex","SOLUSD",1727143472884,6.9262,144.38,144.34,13.3725]
["bitfinex","SOLUSD",1727143473085,50.0,144.4,144.34,6.4445]
["bitfinex","SOLUSD",1727143473086,6.9267,144.37,144.34,6.4445]
["bitfinex","SOLUSD",1727143473989,6.9262,144.38,144.34,6.4445]
["bitfinex","SOLUSD",1727143474674,6.9272,144.36,144.34,6.4445]
["bitfinex","SOLUSD",1727143474876,8.65844515,144.37,144.34,6.4445]
["bitfinex","SOLUSD",1727143475500,6.9273,144.36,144.34,6.4445]
["bitfinex","SOLUSD",1727143475905,6.9276,144.35,144.32,15.2725]
["bitfinex","SOLUSD",1727143476112,6.9282,144.34,144.32,15.2725]
["bitfinex","SOLUSD",1727143477896,6.9276,144.35,144.32,15.2725]
["bitfinex","SOLUSD",1727143478608,50.0,144.36,144.32,15.2725]
["bitfinex","SOLUSD",1727143478798,6.9284,144.34,144.32,15.2725]
["bitfinex","SOLUSD",1727143484199,6.9285,144.33,144.3,6.4445]
["bitfinex","SOLUSD",1727143484503,6.929,144.32,144.3,6.4445]
["bitfinex","SOLUSD",1727143484708,6.929,144.32,144.28,22.741]
["bitfinex","SOLUSD",1727143486513,6.9286,144.33,144.29,13.02531752]
["bitfinex","SOLUSD",1727143486702,6.9286,144.33,144.29,19.95571752]
["bitfinex","SOLUSD",1727143487297,23.776884,144.36,144.3,8.31566464]
["bitfinex","SOLUSD",1727143488403,6.9277,144.35,144.3,8.31566464]
["bitfinex","SOLUSD",1727143488596,6.9277,144.35,144.3,1.38586464]
["bitfinex","SOLUSD",1727143488791,6.9277,144.35,144.31,6.9295]
["bitfinex","SOLUSD",1727143490317,6.9271,144.36,144.31,18.56888422]
["bitfinex","SOLUSD",1727143493700,6.9271,144.36,144.32,1.38558634]
["bitfinex","SOLUSD",1727143493898,6.9267,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1727143494099,6.9267,144.37,144.34,15.8102]
["bitfinex","SOLUSD",1727143494304,6.9267,144.37,144.34,17.19565044]
["bitfinex","SOLUSD",1727143494513,6.9267,144.37,144.34,15.8102]
["bitfinex","SOLUSD",1727143494720,6.9272,144.36,144.34,15.8102]
["bitfinex","SOLUSD",1727143500815,1.73198642,144.35,144.3,22.3652]
["bitfinex","SOLUSD",1727143501013,6.9283,144.34,144.3,22.3652]
["bitfinex","SOLUSD",1727143502094,73.776884,144.38,144.33,18.56788422]
["bitfinex","SOLUSD",1727143502095,23.776884,144.38,144.33,18.56788422]
["bitfinex","SOLUSD",1727143502295,6.9265,144.38,144.33,18.56788422]
["bitfinex","SOLUSD",1727143502799,6.9267,144.37,144.33,18.56788422]
["bitfinex","SOLUSD",1727143503117,6.9279,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1727143505320,6.9267,144.37,144.32,18.56798422]
["bitfinex","SOLUSD",1727143505620,6.9272,144.36,144.32,18.56798422]
["bitfinex","SOLUSD",1727143506510,6.9272,144.36,144.32,11.63938422]
["bitfinex","SOLUSD",1727143506918,6.9264,144.38,144.33,8.31375708]
["bitfinex","SOLUSD",1727143507135,6.9264,144.38,144.34,18.56728422]
["bitfinex","SOLUSD",1727143507439,6.9253,144.4,144.36,15.4354]
["bitfinex","SOLUSD",1727143508217,6.9253,144.4,144.36,34.00178422]
["bitfinex","SOLUSD",1727143512112,8.65709863,144.39,144.36,15.4354]
["bitfinex","SOLUSD",1727143512322,6.9257,144.39,144.36,15.4354]
["bitfinex","SOLUSD",1727143513013,50.0,144.37,144.33,15.4354]
["bitfinex","SOLUSD",1727143513218,6.928,144.34,144.33,15.4354]
["bitfinex","SOLUSD",1727143513823,1.73197046,144.36,144.33,15.4354]
["bitfinex","SOLUSD",1727143514031,6.9276,144.35,144.33,15.4354]
["bitfinex","SOLUSD",1727143514213,6.9272,144.36,144.33,15.4354]
["bitfinex","SOLUSD",1727143515229,67.315,144.39,144.33,15.4354]
["bitfinex","SOLUSD",1727143515432,23.776884,144.38,144.33,32.7557]
["bitfinex","SOLUSD",1727143515825,6.9279,144.35,144.33,15.4354]
["bitfinex","SOLUSD",1727143516011,8.65996006,144.35,144.33,15.4354]
["bitfinex","SOLUSD",1727143516712,6.928,144.34,144.33,15.4354]
["bitfinex","SOLUSD",1727143516942,6.9277,144.35,144.33,15.4354]
["bitfinex","SOLUSD",1727143517844,6.9291,144.32,144.29,16.1318]
["bitfinex","SOLUSD",1727143518011,50.0,144.34,144.29,16.1318]
["bitfinex","SOLUSD",1727143518210,6.9286,144.33,144.29,16.1318]
["bitfinex","SOLUSD",1727143518924,6.928,144.34,144.29,16.1318]
["bitfinex","SOLUSD",1727143519109,6.928,144.34,144.3,18.56928422]
["bitfinex","SOLUSD",1727143520229,23.776884,144.37,144.32,6.929]
["bitfinex","SOLUSD",1727143520435,6.9275,144.36,144.31,25.63840277]
["bitfinex","SOLUSD",1727143520628,23.776884,144.37,144.29,34.31856985]
["bitfinex","SOLUSD",1727143520832,6.9284,144.34,144.29,23.0619]
["bitfinex","SOLUSD",1727143521136,6.9284,144.34,144.29,16.1318]
["bitfinex","SOLUSD",1727143521329,6.9284,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1727143523333,23.776884,144.37,144.29,16.1318]
["bitfinex","SOLUSD",1727143523533,17.3149,144.39,144.3,18.70982354]
["bitfinex","SOLUSD",1727143523534,6.9272,144.36,144.3,18.70982354]
["bitfinex","SOLUSD",1727143523843,6.9267,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1727143524615,6.9272,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1727143525427,0.12549,144.4,144.33,1.3855473]
["bitfinex","SOLUSD",1727143525657,6.926,144.39,144.34,23.0595]
["bitfinex","SOLUSD",1727143526323,1.73163651,144.41,144.34,23.0595]
["bitfinex","SOLUSD",1727143526538,6.9261,144.38,144.34,23.0595]
["bitfinex","SOLUSD",1727143527241,74.72147027,144.42,144.34,23.0595]
["bitfinex","SOLUSD",1727143527242,6.927,144.37,144.34,16.1318]
["bitfinex","SOLUSD",1727143527565,50.0,144.38,144.34,16.1318]
["bitfinex","SOLUSD",1727143527839,24.72147027,144.42,144.34,16.1318]
["bitfinex","SOLUSD",1727143527840,6.9267,144.37,144.34,16.1318]
["bitfinex","SOLUSD",1727143528044,6.9261,144.39,144.34,23.0598]
["bitfinex","SOLUSD",1727143528255,6.9262,144.38,144.34,23.0598]
["bitfinex","SOLUSD",1727143529645,8.65850957,144.37,144.34,16.1318]
["bitfinex","SOLUSD",1727143530944,6.9272,144.36,144.34,16.1318]
["bitfinex","SOLUSD",1727143531149,8.65954979,144.35,144.31,22.7527]
["bitfinex","SOLUSD",1727143531454,1.73210761,144.37,144.31,22.7527]
["bitfinex","SOLUSD",1727143531633,6.9277,144.35,144.31,22.7527]
["bitfinex","SOLUSD",1727143536955,6.927,144.37,144.32,6.9287]
["bitfinex","SOLUSD",1727143537258,73.776884,144.38,144.32,6.9287]
["bitfinex","SOLUSD",1727143537259,6.9272,144.36,144.32,6.9287]
["bitfinex","SOLUSD",1727143537730,6.9266,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1727143538430,6.9266,144.37,144.31,40.0757]
["bitfinex","SOLUSD",1727143538731,6.926,144.39,144.34,6.928]
["bitfinex","SOLUSD",1727143540056,6.9253,144.4,144.36,6.927]
["bitfinex","SOLUSD",1727143540256,6.9251,144.41,144.36,6.927]
["bitfinex","SOLUSD",1727143540435,6.9251,144.41,144.36,18.55862093]
["bitfinex","SOLUSD",1727143540752,6.9253,144.4,144.36,18.55862093]
["bitfinex","SOLUSD",1727143541737,6.9253,144.4,144.35,17.3185]
["bitfinex","SOLUSD",1727143541738,6.9253,144.4,144.35,24.246]
["bitfinex","SOLUSD",1727143541939,6.9258,144.39,144.35,24.246]
["bitfinex","SOLUSD",1727143542765,1.73169632,144.38,144.34,16.2039]
["bitfinex","SOLUSD",1727143543660,1.73188996,144.39,144.34,16.2039]
["bitfinex","SOLUSD",1727143543864,23.776884,144.38,144.34,16.2039]
["bitfinex","SOLUSD",1727143544160,1.73188995,144.37,144.34,16.2039]
["bitfinex","SOLUSD",1727143544337,23.776884,144.37,144.31,28.8128]
["bitfinex","SOLUSD",1727143544537,6.9272,144.36,144.31,28.8128]
["bitfinex","SOLUSD",1727143545153,50.0,144.38,144.31,28.8128]
["bitfinex","SOLUSD",1727143545358,6.9277,144.35,144.31,21.8834]
["bitfinex","SOLUSD",1727143545562,8.65977943,144.35,144.31,21.8834]
["bitfinex","SOLUSD",1727143545935,1.73208126,144.34,144.31,15.3346]
["bitfinex","SOLUSD",1727143546138,6.9289,144.33,144.31,15.3346]
["bitfinex","SOLUSD",1727143548676,1.73238459,144.32,144.27,22.1527218]
["bitfinex","SOLUSD",1727143548962,6.9301,144.3,144.27,22.1527218]
["bitfinex","SOLUSD",1727143551069,6.9301,144.3,144.27,15.5704218]
["bitfinex","SOLUSD",1727143551263,8.66339274,144.29,144.27,15.5704218]
["bitfinex","SOLUSD",1727143552167,6.9306,144.29,144.27,15.5704218]
["bitfinex","SOLUSD",1727143554957,6.9299,144.31,144.27,15.5704218]
["bitfinex","SOLUSD",1727143556374,30.833274,144.28,144.27,0.2358218]
["bitfinex","SOLUSD",1727143556584,30.958764,144.28,144.27,0.2358218]
["bitfinex","SOLUSD",1727143556748,32.69197513,144.28,144.27,0.2358218]
["bitfinex","SOLUSD",1727143557365,32.56648513,144.28,144.27,0.2358218]
["bitfinex","SOLUSD",1727143557581,6.9306,144.29,144.27,0.2358218]
["bitfinex","SOLUSD",1727143558080,6.93,144.3,144.27,0.2358218]
["bitfinex","SOLUSD",1727143558459,0.12549,144.32,144.27,0.2358218]
["bitfinex","SOLUSD",1727143558460,6.9293,144.32,144.27,7.1668218]
["bitfinex","SOLUSD",1727143559375,6.9293,144.32,144.28,1.38598777]
["bitfinex","SOLUSD",1727143560366,6.9293,144.32,144.27,7.1668218]
["bitfinex","SOLUSD",1727143562477,8.66238238,144.31,144.27,0.2358218]
["bitfinex","SOLUSD",1727143562789,6.9301,144.3,144.27,0.2358218]
["bitfinex","SOLUSD",1727143563373,1.73248238,144.31,144.27,0.2358218]
["bitfinex","SOLUSD",1727143563594,1.73271377,144.3,144.27,0.2358218]
["bitfinex","SOLUSD",1727143563766,30.707784,144.28,144.27,0.2358218]
["bitfinex","SOLUSD",1727143563967,32.44085083,144.28,144.27,0.2358218]
["bitfinex","SOLUSD",1727143565289,32.69183083,144.28,144.27,0.2358218]
["bitfinex","SOLUSD",1727143565685,30.958764,144.28,144.27,0.2358218]
["bitfinex","SOLUSD",1727143568385,6.9309,144.28,144.27,0.2358218]
["bitfinex","SOLUSD",1727143569698,30.707784,144.28,144.27,0.2358218]
["bitfinex","SOLUSD",1727143571796,32.69181967,144.28,144.27,0.2358218]
["bitfinex","SOLUSD",1727143572889,39.94797515,144.28,144.27,0.2358218]
["bitfinex","SOLUSD",1727143575071,39.94797515,144.28,144.27,2.18e-05]
["bitfinex","SOLUSD",1727143575382,59.94797515,144.28,144.27,2.18e-05]
["bitfinex","SOLUSD",1727143575594,58.21491948,144.28,144.27,2.18e-05]
["bitfinex","SOLUSD",1727143576899,38.21491948,144.28,144.27,2.18e-05]
["bitfinex","SOLUSD",1727143577092,14.18705548,144.28,144.27,2.18e-05]
["bitfinex","SOLUSD",1727143577293,14.15240424,144.28,144.27,2.18e-05]
["bitfinex","SOLUSD",1727143577683,6.89624876,144.28,144.27,2.18e-05]
["bitfinex","SOLUSD",1727143578675,50.0,144.31,144.27,16.2114218]
["bitfinex","SOLUSD",1727143578900,6.9281,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1727143579280,6.9281,144.34,144.3,7.823935]
["bitfinex","SOLUSD",1727143579989,6.9281,144.34,144.3,6.4381]
["bitfinex","SOLUSD",1727143581075,17.3172,144.37,144.3,6.4381]
["bitfinex","SOLUSD",1727143581076,6.9271,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1727143581383,57.25344215,144.38,144.33,23.1398]
["bitfinex","SOLUSD",1727143581384,56.9263,144.38,144.33,23.1398]
["bitfinex","SOLUSD",1727143581694,6.9277,144.35,144.33,16.2114]
["bitfinex","SOLUSD",1727143582980,6.927,144.37,144.33,16.2114]
["bitfinex","SOLUSD",1727143583179,6.9276,144.35,144.33,16.2114]
["bitfinex","SOLUSD",1727143583480,30.704084,144.36,144.33,16.2114]
["bitfinex","SOLUSD",1727143583688,6.9272,144.36,144.33,16.2114]
["bitfinex","SOLUSD",1727143584904,0.2421318,144.37,144.33,16.2114]
["bitfinex","SOLUSD",1727143585100,0.2421318,144.37,144.34,6.9279]
["bitfinex","SOLUSD",1727143585398,0.2421318,144.37,144.33,23.1398]
["bitfinex","SOLUSD",1727143587491,0.2421318,144.37,144.34,8.31328347]
["bitfinex","SOLUSD",1727143587690,0.2421318,144.37,144.35,6.4381]
["bitfinex","SOLUSD",1727143587995,0.2421318,144.37,144.36,8.31224724]
["bitfinex","SOLUSD",1727143588178,0.2421318,144.37,144.36,6.9271]
["bitfinex","SOLUSD",1727143589257,0.2421536,144.42,144.41,6.9247]
["bitfinex","SOLUSD",1727143589709,0.2421536,144.42,144.41,22.0002]
["bitfinex","SOLUSD",1727143590610,0.2421536,144.42,144.41,15.0755]
["bitfinex","SOLUSD",1727143590779,0.2421536,144.42,144.41,16.4602695]
["bitfinex","SOLUSD",1727143590982,0.2421536,144.42,144.41,23.3849695]
["bitfinex","SOLUSD",1727143591182,0.2421536,144.42,144.41,29.6397695]
["bitfinex","SOLUSD",1727143591794,0.2421536,144.42,144.41,28.255]
["bitfinex","SOLUSD",1727143598715,0.2421536,144.42,144.41,15.0755]
["bitfinex","SOLUSD",1727143599091,0.2421536,144.42,144.38,39.3167]
["bitfinex","SOLUSD",1727143599290,6.9251,144.41,144.38,15.0755]
["bitfinex","SOLUSD",1727143599499,7.1663536,144.42,144.38,15.0755]
["bitfinex","SOLUSD",1727143599724,0.2421536,144.42,144.38,15.0755]
["bitfinex","SOLUSD",1727143599911,0.2421536,144.42,144.38,33.27018362]
["bitfinex","SOLUSD",1727143600091,0.2421536,144.42,144.4,6.925]
["bitfinex","SOLUSD",1727143600493,0.2421536,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1727143600697,6.9261,144.39,144.34,39.3233]
["bitfinex","SOLUSD",1727143601111,23.776884,144.4,144.34,15.0755]
["bitfinex","SOLUSD",1727143601502,6.9261,144.39,144.34,22.0034]
["bitfinex","SOLUSD",1727143602718,6.9251,144.41,144.36,6.9267]
["bitfinex","SOLUSD",1727143603605,0.2421536,144.42,144.35,35.51278362]
["bitfinex","SOLUSD",1727143603826,0.2421536,144.42,144.38,6.9257]
["bitfinex","SOLUSD",1727143604031,7.1667536,144.42,144.37,17.3157]
["bitfinex","SOLUSD",1727143604211,6.9255,144.4,144.35,25.12188362]
["bitfinex","SOLUSD",1727143604550,1.97351926,144.42,144.34,32.3953]
["bitfinex","SOLUSD",1727143604821,0.2421536,144.42,144.38,6.926]
["bitfinex","SOLUSD",1727143605009,0.2421536,144.42,144.4,6.925]
["bitfinex","SOLUSD",1727143605208,0.2421536,144.42,144.39,17.3139]
["bitfinex","SOLUSD",1727143605532,0.2421536,144.42,144.4,6.925]
["bitfinex","SOLUSD",1727143608305,0.2421536,144.42,144.39,17.3139]
["bitfinex","SOLUSD",1727143608510,0.2421536,144.42,144.41,6.9247]
["bitfinex","SOLUSD",1727143614140,0.2421536,144.42,144.4,23.3746]
["bitfinex","SOLUSD",1727143614429,0.2421536,144.42,144.4,16.4495]
["bitfinex","SOLUSD",1727143614630,7.1667536,144.42,144.37,6.9262]
["bitfinex","SOLUSD",1727143614810,7.1667536,144.42,144.36,39.8322]
["bitfinex","SOLUSD",1727143614811,7.1667536,144.42,144.38,6.926]
["bitfinex","SOLUSD",1727143616312,1.73125543,144.41,144.36,40.6938]
["bitfinex","SOLUSD",1727143616712,7.1667536,144.42,144.37,6.9264]
["bitfinex","SOLUSD",1727143616917,7.1667536,144.42,144.37,8.31148845]
["bitfinex","SOLUSD",1727143617541,7.1667536,144.42,144.37,6.9264]
["bitfinex","SOLUSD",1727143618924,7.1667536,144.42,144.37,8.31149029]
["bitfinex","SOLUSD",1727143619638,6.9248,144.41,144.36,33.7667]
["bitfinex","SOLUSD",1727143619845,6.9248,144.41,144.36,40.6937]
["bitfinex","SOLUSD",1727143620028,0.2421536,144.42,144.36,16.4495]
["bitfinex","SOLUSD",1727143620237,0.2421536,144.42,144.41,6.9247]
["bitfinex","SOLUSD",1727143620540,0.2421536,144.42,144.4,24.2375]
["bitfinex","SOLUSD",1727143621338,0.2421536,144.42,144.4,17.3124]
["bitfinex","SOLUSD",1727143621542,50.2421536,144.42,144.36,16.4495]
["bitfinex","SOLUSD",1727143621731,0.2421536,144.42,144.36,16.4495]
["bitfinex","SOLUSD",1727143621927,7.1664536,144.42,144.36,16.4495]
["bitfinex","SOLUSD",1727143622134,7.1664536,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1727143622341,0.2421536,144.42,144.36,33.7667]
["bitfinex","SOLUSD",1727143622843,7.1664536,144.42,144.38,6.926]
["bitfinex","SOLUSD",1727143623343,0.2421536,144.42,144.39,6.9253]
["bitfinex","SOLUSD",1727143623537,0.2421536,144.42,144.4,8.30980083]
["bitfinex","SOLUSD",1727143623732,0.2421536,144.42,144.4,6.925]
["bitfinex","SOLUSD",1727143624327,0.2421536,144.42,144.36,34.64418362]
["bitfinex","SOLUSD",1727143624521,0.2421536,144.42,144.41,6.9247]
["bitfinex","SOLUSD",1727143625855,0.2421536,144.42,144.41,8.30927891]
["bitfinex","SOLUSD",1727143626834,0.2421536,144.42,144.41,6.9247]
["bitfinex","SOLUSD",1727143629054,0.2421536,144.42,144.4,24.2375]
["bitfinex","SOLUSD",1727143629239,0.2421536,144.42,144.4,17.3125]
["bitfinex","SOLUSD",1727143630247,0.2421536,144.42,144.4,24.2377]
["bitfinex","SOLUSD",1727143630556,0.2421536,144.42,144.4,17.3125]
["bitfinex","SOLUSD",1727143631465,0.2421536,144.42,144.41,6.9247]
["bitfinex","SOLUSD",1727143632731,0.2421536,144.42,144.4,24.2375]
["bitfinex","SOLUSD",1727143634452,0.2421536,144.42,144.4,17.3125]
["bitfinex","SOLUSD",1727143634845,0.2421536,144.42,144.37,17.3161]
["bitfinex","SOLUSD",1727143634846,6.9248,144.41,144.37,17.3161]
["bitfinex","SOLUSD",1727143635058,0.2421536,144.42,144.37,17.3161]
["bitfinex","SOLUSD",1727143635059,0.2421536,144.42,144.38,8.3106535]
["bitfinex","SOLUSD",1727143635856,0.2421536,144.42,144.38,6.9257]
["bitfinex","SOLUSD",1727143636035,0.2421536,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1727143636441,0.2421536,144.42,144.37,17.3161]
["bitfinex","SOLUSD",1727143636649,0.2421536,144.42,144.38,6.926]
["bitfinex","SOLUSD",1727143637158,0.2421536,144.42,144.37,17.3161]
["bitfinex","SOLUSD",1727143637359,0.2421536,144.42,144.31,17.3232]
["bitfinex","SOLUSD",1727143637360,0.12549,144.38,144.31,17.3232]
["bitfinex","SOLUSD",1727143637534,0.12549,144.38,144.28,16.4483]
["bitfinex","SOLUSD",1727143637535,23.776884,144.37,144.29,3.44024348]
["bitfinex","SOLUSD",1727143637742,6.9295,144.31,144.27,0.2421536]
["bitfinex","SOLUSD",1727143637960,8.66215295,144.31,144.27,0.2421536]
["bitfinex","SOLUSD",1727143638173,6.9295,144.31,144.27,0.2421536]
["bitfinex","SOLUSD",1727143638375,6.4827,144.35,144.28,6.9308]
["bitfinex","SOLUSD",1727143638550,8.21498644,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1727143638738,8.21498644,144.35,144.28,24.2568]
["bitfinex","SOLUSD",1727143638739,15.14298644,144.35,144.28,24.2568]
["bitfinex","SOLUSD",1727143639741,8.21498644,144.35,144.28,24.2568]
["bitfinex","SOLUSD",1727143639965,6.9285,144.33,144.28,24.2568]
["bitfinex","SOLUSD",1727143640164,6.9281,144.34,144.28,24.2568]
["bitfinex","SOLUSD",1727143641069,50.0,144.36,144.28,17.3263]
["bitfinex","SOLUSD",1727143641270,6.9277,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1727143642240,8.65984939,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1727143643064,6.9281,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1727143643261,1.73230403,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1727143644849,8.66080403,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1727143645065,6.9285,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1727143645367,6.9281,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1727143646268,6.9285,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1727143649154,6.93,144.3,144.27,0.2421536]
["bitfinex","SOLUSD",1727143650070,6.9296,144.31,144.27,0.2421536]
["bitfinex","SOLUSD",1727143650371,50.0,144.33,144.27,1.62821683]
["bitfinex","SOLUSD",1727143650575,50.0,144.35,144.29,6.9303]
["bitfinex","SOLUSD",1727143650869,6.9286,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1727143652063,8.661377,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1727143652380,6.929,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1727143652577,8.66192566,144.31,144.27,24.5011536]
["bitfinex","SOLUSD",1727143652787,6.9295,144.31,144.27,24.5011536]
["bitfinex","SOLUSD",1727143653569,6.9291,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1727143653773,6.9274,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1727143654359,38.16246034,144.49,144.29,33.7736]
["bitfinex","SOLUSD",1727143654360,50.0,144.35,144.29,40.7039]
["bitfinex","SOLUSD",1727143654681,6.9285,144.33,144.29,40.7039]
["bitfinex","SOLUSD",1727143655178,6.9282,144.34,144.29,40.7039]
["bitfinex","SOLUSD",1727143655365,30.704384,144.36,144.29,33.7736]
["bitfinex","SOLUSD",1727143655550,30.704384,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1727143656278,6.9276,144.35,144.29,33.7736]
["bitfinex","SOLUSD",1727143656578,25.50897063,144.36,144.3,6.9299]
["bitfinex","SOLUSD",1727143656759,25.50897063,144.36,144.29,33.7736]
["bitfinex","SOLUSD",1727143656760,6.9285,144.33,144.29,40.704]
["bitfinex","SOLUSD",1727143659081,6.9292,144.32,144.29,16.4483]
["bitfinex","SOLUSD",1727143659288,6.9291,144.32,144.27,7.1734536]
["bitfinex","SOLUSD",1727143659758,50.0,144.34,144.27,7.1734536]
["bitfinex","SOLUSD",1727143659955,50.0,144.34,144.27,0.2421536]
["bitfinex","SOLUSD",1727143659956,6.9303,144.3,144.27,0.2421536]
["bitfinex","SOLUSD",1727143660165,6.9296,144.31,144.27,7.1735536]
["bitfinex","SOLUSD",1727143663078,6.9291,144.32,144.27,7.1735536]
["bitfinex","SOLUSD",1727143664076,50.0,144.36,144.27,11.8900674]
["bitfinex","SOLUSD",1727143664268,14.18171353,144.35,144.29,11.6479138]
["bitfinex","SOLUSD",1727143664467,50.0,144.38,144.31,6.9294]
["bitfinex","SOLUSD",1727143664671,6.9271,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1727143665282,6.928,144.35,144.3,24.2544]
["bitfinex","SOLUSD",1727143665484,8.65999362,144.35,144.3,24.2544]
["bitfinex","SOLUSD",1727143665671,6.9281,144.34,144.3,24.2544]
["bitfinex","SOLUSD",1727143666184,1.73213775,144.37,144.33,6.9281]
["bitfinex","SOLUSD",1727143666393,7.24517971,144.38,144.32,17.3215]
["bitfinex","SOLUSD",1727143666691,6.9261,144.39,144.32,17.3215]
["bitfinex","SOLUSD",1727143667383,6.9261,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1727143668264,6.9261,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1727143669687,6.9261,144.38,144.34,6.928]
["bitfinex","SOLUSD",1727143670600,7.1665536,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1727143670773,0.2421536,144.42,144.38,6.9258]
["bitfinex","SOLUSD",1727143671089,0.2421536,144.42,144.38,18.69963044]
["bitfinex","SOLUSD",1727143671297,6.9248,144.41,144.37,23.2334]
["bitfinex","SOLUSD",1727143672163,6.926,144.39,144.37,16.3068]
["bitfinex","SOLUSD",1727143672384,0.2421536,144.42,144.33,23.2352]
["bitfinex","SOLUSD",1727143672385,6.9261,144.38,144.33,23.2352]
["bitfinex","SOLUSD",1727143672561,6.9261,144.38,144.34,6.928]
["bitfinex","SOLUSD",1727143672763,73.776884,144.41,144.33,16.3068]
["bitfinex","SOLUSD",1727143672764,8.65840052,144.37,144.33,16.3068]
["bitfinex","SOLUSD",1727143672963,6.9272,144.36,144.33,16.3068]
["bitfinex","SOLUSD",1727143675288,6.9272,144.36,144.32,17.3225]
["bitfinex","SOLUSD",1727143675673,6.9272,144.36,144.32,18.70813253]
["bitfinex","SOLUSD",1727143675870,50.0,144.39,144.32,17.3225]
["bitfinex","SOLUSD",1727143676071,6.9262,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1727143676267,8.65845175,144.37,144.32,24.2515]
["bitfinex","SOLUSD",1727143676769,6.9267,144.37,144.32,24.2515]
["bitfinex","SOLUSD",1727143680595,50.0,144.39,144.3,16.3068]
["bitfinex","SOLUSD",1727143680596,25.50884798,144.36,144.3,16.3068]
["bitfinex","SOLUSD",1727143680790,6.9267,144.37,144.32,6.9286]
["bitfinex","SOLUSD",1727143680984,6.9272,144.36,144.32,6.9286]
["bitfinex","SOLUSD",1727143682103,50.0,144.39,144.33,6.9284]
["bitfinex","SOLUSD",1727143682307,30.703084,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1727143683288,6.9267,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1727143683797,6.9267,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1727143684491,1.73185572,144.36,144.3,16.3068]
["bitfinex","SOLUSD",1727143684696,23.776884,144.36,144.3,16.3068]
["bitfinex","SOLUSD",1727143685197,6.9293,144.32,144.28,17.3266]
["bitfinex","SOLUSD",1727143685393,6.9295,144.31,144.28,17.3266]
["bitfinex","SOLUSD",1727143685598,6.9301,144.3,144.27,0.2421536]
["bitfinex","SOLUSD",1727143685905,25.63488312,144.32,144.27,0.2421536]
["bitfinex","SOLUSD",1727143685906,8.66332284,144.29,144.27,0.2421536]
["bitfinex","SOLUSD",1727143686885,30.707784,144.28,144.27,0.2421536]
["bitfinex","SOLUSD",1727143687089,80.707784,144.28,144.27,0.2421536]
["bitfinex","SOLUSD",1727143687307,30.707784,144.28,144.27,0.2421536]
["bitfinex","SOLUSD",1727143687986,50.0,144.3,144.27,0.2421536]
["bitfinex","SOLUSD",1727143688190,6.9309,144.28,144.27,0.2421536]
["bitfinex","SOLUSD",1727143689703,30.707784,144.28,144.27,0.2421536]
["bitfinex","SOLUSD",1727143690112,80.707784,144.28,144.27,0.2421536]
["bitfinex","SOLUSD",1727143690711,30.707784,144.28,144.27,0.2421536]
["bitfinex","SOLUSD",1727143692600,80.833274,144.28,144.27,0.2421536]
["bitfinex","SOLUSD",1727143692805,80.958764,144.28,144.27,0.2421536]
["bitfinex","SOLUSD",1727143693316,80.707784,144.28,144.27,0.2421536]
["bitfinex","SOLUSD",1727143695520,80.958764,144.28,144.27,0.2421536]
["bitfinex","SOLUSD",1727143697923,80.958764,144.28,144.22,0.3336741]
["bitfinex","SOLUSD",1727143697924,50.0,144.24,144.22,0.3336741]
["bitfinex","SOLUSD",1727143698101,32.56939956,144.23,144.22,0.3336741]
["bitfinex","SOLUSD",1727143698422,32.69488956,144.23,144.22,0.3336741]
["bitfinex","SOLUSD",1727143698626,30.961164,144.23,144.22,0.3336741]
["bitfinex","SOLUSD",1727143699127,32.69530105,144.23,144.22,7.41e-05]
["bitfinex","SOLUSD",1727143699617,30.961164,144.23,144.22,7.41e-05]
["bitfinex","SOLUSD",1727143700804,32.69543819,144.23,144.22,7.41e-05]
["bitfinex","SOLUSD",1727143701405,32.69543819,144.23,144.18,0.3044246]
["bitfinex","SOLUSD",1727143701406,57.06069,144.19,144.18,0.3044246]
["bitfinex","SOLUSD",1727143701629,80.837574,144.19,144.18,0.3044246]
["bitfinex","SOLUSD",1727143702321,80.963064,144.19,144.18,0.3044246]
["bitfinex","SOLUSD",1727143703731,82.69747774,144.19,144.18,0.3044246]
["bitfinex","SOLUSD",1727143704730,80.963064,144.19,144.18,0.3044246]
["bitfinex","SOLUSD",1727143708406,88.1968904,144.19,144.18,0.3044246]
["bitfinex","SOLUSD",1727143709224,56.9372,144.15,144.14,0.3336741]
["bitfinex","SOLUSD",1727143709413,6.9396,144.1,144.09,0.3043891]
["bitfinex","SOLUSD",1727143709718,82.70282161,144.1,144.09,0.3043891]
["bitfinex","SOLUSD",1727143710810,82.70282161,144.1,144.05,16.9314741]
["bitfinex","SOLUSD",1727143710811,6.941,144.07,144.06,0.3488336]
["bitfinex","SOLUSD",1727143711020,6.941,144.07,144.06,0.5929425]
["bitfinex","SOLUSD",1727143711438,30.717484,144.08,144.06,0.5929425]
["bitfinex","SOLUSD",1727143711626,50.0,144.09,144.06,0.5929425]
["bitfinex","SOLUSD",1727143711934,23.776884,144.08,144.06,0.5929425]
["bitfinex","SOLUSD",1727143712109,30.717484,144.08,144.06,0.5929425]
["bitfinex","SOLUSD",1727143713519,6.9402,144.09,144.06,0.5929425]
["bitfinex","SOLUSD",1727143714027,1.73526303,144.08,144.06,0.5929425]
["bitfinex","SOLUSD",1727143714234,6.9401,144.09,144.06,0.5929425]
["bitfinex","SOLUSD",1727143714917,23.776884,144.1,144.06,0.5929425]
["bitfinex","SOLUSD",1727143714918,50.0,144.07,144.06,0.5929425]
["bitfinex","SOLUSD",1727143715112,80.717884,144.07,144.06,0.5929425]
["bitfinex","SOLUSD",1727143715647,80.843374,144.07,144.06,0.5929425]
["bitfinex","SOLUSD",1727143716941,6.9405,144.08,144.06,0.5929425]
["bitfinex","SOLUSD",1727143717147,80.843374,144.07,144.06,0.5929425]
["bitfinex","SOLUSD",1727143717835,23.776884,144.07,144.06,0.5929425]
["bitfinex","SOLUSD",1727143718350,56.9401,144.09,144.06,0.5929425]
["bitfinex","SOLUSD",1727143718648,23.776884,144.08,144.06,0.5929425]
["bitfinex","SOLUSD",1727143719523,30.717584,144.08,144.06,0.5929425]
["bitfinex","SOLUSD",1727143719935,6.9401,144.09,144.06,0.5929425]
["bitfinex","SOLUSD",1727143720623,7.24065732,144.11,144.06,0.5929425]
["bitfinex","SOLUSD",1727143720840,51.20988523,144.13,144.06,0.5929425]
["bitfinex","SOLUSD",1727143720841,51.20988523,144.13,144.07,23.5384]
["bitfinex","SOLUSD",1727143721022,6.9387,144.12,144.07,23.5384]
["bitfinex","SOLUSD",1727143721530,6.9392,144.11,144.07,23.5384]
["bitfinex","SOLUSD",1727143721720,50.0,144.13,144.07,23.5384]
["bitfinex","SOLUSD",1727143721918,56.9382,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1727143722319,6.9386,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1727143723124,56.9383,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1727143723345,6.9387,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1727143723740,56.9383,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1727143725862,56.9383,144.13,144.07,33.9499]
["bitfinex","SOLUSD",1727143725863,6.9372,144.15,144.11,6.939]
["bitfinex","SOLUSD",1727143726049,6.9372,144.15,144.09,23.6528]
["bitfinex","SOLUSD",1727143726356,6.9372,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1727143726959,6.9388,144.12,144.09,6.3033]
["bitfinex","SOLUSD",1727143727462,8.67375706,144.12,144.09,6.3033]
["bitfinex","SOLUSD",1727143728354,50.0,144.11,144.08,0.2441089]
["bitfinex","SOLUSD",1727143728680,6.9392,144.11,144.08,0.2441089]
["bitfinex","SOLUSD",1727143728961,23.776884,144.12,144.08,0.2441089]
["bitfinex","SOLUSD",1727143729134,30.715584,144.12,144.08,0.2441089]
["bitfinex","SOLUSD",1727143729755,23.776884,144.12,144.08,0.2441089]
["bitfinex","SOLUSD",1727143731140,25.51190188,144.12,144.08,0.2441089]
["bitfinex","SOLUSD",1727143731337,32.45060188,144.12,144.08,7.1846089]
["bitfinex","SOLUSD",1727143731541,32.45060188,144.12,144.08,0.2441089]
["bitfinex","SOLUSD",1727143732256,23.776884,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1727143732454,6.9381,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1727143732951,8.67296197,144.13,144.08,24.5352089]
["bitfinex","SOLUSD",1727143733659,8.67296197,144.13,144.08,17.5948089]
["bitfinex","SOLUSD",1727143733660,30.715584,144.12,144.08,17.5948089]
["bitfinex","SOLUSD",1727143733859,8.67411382,144.11,144.08,17.5948089]
["bitfinex","SOLUSD",1727143734048,23.776884,144.1,144.08,0.2441089]
["bitfinex","SOLUSD",1727143734358,6.9391,144.11,144.08,0.2441089]
["bitfinex","SOLUSD",1727143735442,1.73506883,144.1,144.08,0.2441089]
["bitfinex","SOLUSD",1727143735645,6.9401,144.09,144.08,0.2441089]
["bitfinex","SOLUSD",1727143737364,23.776884,144.09,144.08,0.2441089]
["bitfinex","SOLUSD",1727143737543,82.70327741,144.09,144.08,0.2441089]
["bitfinex","SOLUSD",1727143737955,80.967964,144.09,144.08,0.2441089]
["bitfinex","SOLUSD",1727143738153,82.70350597,144.09,144.08,0.2441089]
["bitfinex","SOLUSD",1727143738756,80.967964,144.09,144.08,0.2441089]
["bitfinex","SOLUSD",1727143739173,82.70369459,144.09,144.08,0.2441089]
["bitfinex","SOLUSD",1727143740273,80.967964,144.09,144.08,0.2441089]
["bitfinex","SOLUSD",1727143741053,80.968864,144.07,144.06,0.3488336]
["bitfinex","SOLUSD",1727143741249,80.968864,144.07,144.06,3.36e-05]
["bitfinex","SOLUSD",1727143741250,82.70501436,144.07,144.06,3.36e-05]
["bitfinex","SOLUSD",1727143741455,80.971264,144.02,144.01,0.3195486]
["bitfinex","SOLUSD",1727143746579,80.971264,144.02,143.93,18.17902553]
["bitfinex","SOLUSD",1727143746580,57.07089,143.98,143.92,24.6380486]
["bitfinex","SOLUSD",1727143746956,57.07089,143.98,143.93,6.9476]
["bitfinex","SOLUSD",1727143747179,50.12549,143.98,143.95,16.1739]
["bitfinex","SOLUSD",1727143747388,50.0,144.0,143.95,23.1203]
["bitfinex","SOLUSD",1727143747887,56.9445,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1727143748060,56.9445,144.0,143.95,16.1739]
["bitfinex","SOLUSD",1727143748669,23.776884,143.99,143.95,23.1206]
["bitfinex","SOLUSD",1727143748966,23.776884,144.01,143.97,7.2946336]
["bitfinex","SOLUSD",1727143749385,6.944,144.01,143.97,0.3488336]
["bitfinex","SOLUSD",1727143749777,25.51323372,144.0,143.97,0.3488336]
["bitfinex","SOLUSD",1727143749962,30.721384,144.0,143.97,0.3488336]
["bitfinex","SOLUSD",1727143752472,30.973264,143.98,143.97,0.3488336]
["bitfinex","SOLUSD",1727143754874,30.847774,143.98,143.97,0.3488336]
["bitfinex","SOLUSD",1727143755084,30.973264,143.98,143.97,0.3488336]
["bitfinex","SOLUSD",1727143755279,32.58460615,143.98,143.97,0.3488336]
["bitfinex","SOLUSD",1727143755688,30.847774,143.98,143.97,0.3488336]
["bitfinex","SOLUSD",1727143755993,32.71012608,143.98,143.97,0.3488336]
["bitfinex","SOLUSD",1727143756199,30.973264,143.98,143.97,0.3488336]
["bitfinex","SOLUSD",1727143759173,6.9454,143.98,143.97,0.3488336]
["bitfinex","SOLUSD",1727143759482,8.68223279,143.98,143.97,0.3488336]
["bitfinex","SOLUSD",1727143759682,6.9454,143.98,143.97,0.3488336]
["bitfinex","SOLUSD",1727143760479,30.722284,143.98,143.97,0.3488336]
["bitfinex","SOLUSD",1727143760892,56.9449,143.99,143.97,0.3488336]
["bitfinex","SOLUSD",1727143762900,50.0,143.99,143.97,0.3488336]
["bitfinex","SOLUSD",1727143763281,56.9449,143.99,143.97,0.3488336]
["bitfinex","SOLUSD",1727143763490,7.2320544,144.01,143.99,6.9447]
["bitfinex","SOLUSD",1727143763693,50.0,144.04,143.97,15.4101336]
["bitfinex","SOLUSD",1727143764011,6.9415,144.07,144.02,6.9432]
["bitfinex","SOLUSD",1727143764180,6.9411,144.07,144.01,24.303]
["bitfinex","SOLUSD",1727143764377,6.9411,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1727143764707,50.0,144.04,143.98,17.3633]
["bitfinex","SOLUSD",1727143764998,7.23166608,144.08,143.98,17.3633]
["bitfinex","SOLUSD",1727143764999,50.0,144.06,143.98,17.3633]
["bitfinex","SOLUSD",1727143765300,50.0,144.04,143.98,17.3633]
["bitfinex","SOLUSD",1727143765503,50.0,144.06,143.98,17.3633]
["bitfinex","SOLUSD",1727143766490,50.0,144.04,144.0,6.9442]
["bitfinex","SOLUSD",1727143766802,56.9416,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1727143767102,30.718884,144.05,144.0,6.9444]
["bitfinex","SOLUSD",1727143767477,51.73596788,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1727143767781,56.9425,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1727143768392,50.0,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1727143768582,50.0,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1727143768779,30.717984,144.07,144.02,6.9432]
["bitfinex","SOLUSD",1727143769183,6.9411,144.07,144.02,6.9432]
["bitfinex","SOLUSD",1727143769585,6.9411,144.07,144.03,15.0613]
["bitfinex","SOLUSD",1727143769799,50.0,144.08,144.04,6.9422]
["bitfinex","SOLUSD",1727143770099,56.9396,144.1,144.05,6.9416]
["bitfinex","SOLUSD",1727143770413,1.73530495,144.09,144.04,17.3554]
["bitfinex","SOLUSD",1727143770577,6.9405,144.09,144.04,24.2978]
["bitfinex","SOLUSD",1727143771899,23.776884,144.08,144.04,24.2978]
["bitfinex","SOLUSD",1727143772196,6.9405,144.09,144.04,24.2978]
["bitfinex","SOLUSD",1727143772582,50.0,144.1,144.07,17.3524]
["bitfinex","SOLUSD",1727143772804,50.2064868,144.12,144.07,17.3524]
["bitfinex","SOLUSD",1727143772978,0.2064868,144.12,144.07,17.3524]
["bitfinex","SOLUSD",1727143773402,50.2064868,144.12,144.07,17.3524]
["bitfinex","SOLUSD",1727143773601,57.1451868,144.12,144.07,24.2933]
["bitfinex","SOLUSD",1727143773787,1.73514889,144.11,144.04,17.356]
["bitfinex","SOLUSD",1727143774103,1.73514889,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1727143774104,6.9392,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1727143774397,1.7351488,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1727143775186,6.9392,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1727143775487,6.9397,144.1,144.05,6.9415]
["bitfinex","SOLUSD",1727143777903,23.776884,144.11,144.04,17.356]
["bitfinex","SOLUSD",1727143778090,30.716084,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1727143778804,6.9392,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1727143779106,6.9401,144.09,144.04,24.2985]
["bitfinex","SOLUSD",1727143779334,1.73533284,144.08,144.04,24.2985]
["bitfinex","SOLUSD",1727143780103,8.67583284,144.08,144.04,24.2985]
["bitfinex","SOLUSD",1727143780303,6.9405,144.08,144.04,24.2985]
["bitfinex","SOLUSD",1727143780504,1.73541537,144.07,144.04,17.356]
["bitfinex","SOLUSD",1727143781785,6.9405,144.08,144.04,24.2984]
["bitfinex","SOLUSD",1727143782494,23.776884,144.08,144.04,24.2984]
["bitfinex","SOLUSD",1727143783808,6.9401,144.09,144.04,17.356]
["bitfinex","SOLUSD",1727143784006,6.9401,144.09,144.05,6.942]
["bitfinex","SOLUSD",1727143784308,50.2064868,144.12,144.03,21.5634]
["bitfinex","SOLUSD",1727143784481,57.1451868,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1727143785101,50.2064868,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1727143785307,6.9391,144.11,144.06,24.2946]
["bitfinex","SOLUSD",1727143786105,57.1455868,144.12,144.07,6.941]
["bitfinex","SOLUSD",1727143786605,1.73498183,144.11,144.07,6.941]
["bitfinex","SOLUSD",1727143786902,7.1455868,144.12,144.07,6.941]
["bitfinex","SOLUSD",1727143787606,1.73498171,144.11,144.07,6.941]
["bitfinex","SOLUSD",1727143788208,7.1455868,144.12,144.07,6.941]
["bitfinex","SOLUSD",1727143788705,1.73498078,144.11,144.03,45.8632]
["bitfinex","SOLUSD",1727143788902,1.73498078,144.11,144.03,38.9203]
["bitfinex","SOLUSD",1727143789083,6.9397,144.1,144.05,6.9418]
["bitfinex","SOLUSD",1727143789697,8.67522542,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1727143789880,1.73512542,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1727143790083,1.73512542,144.09,144.03,21.5634]
["bitfinex","SOLUSD",1727143790084,6.9419,144.06,144.03,21.5634]
["bitfinex","SOLUSD",1727143790291,23.776884,144.08,144.03,21.5634]
["bitfinex","SOLUSD",1727143790505,30.717484,144.08,144.03,28.5063]
["bitfinex","SOLUSD",1727143792711,56.94,144.1,144.04,6.9423]
["bitfinex","SOLUSD",1727143793010,8.6753494,144.09,144.04,6.9423]
["bitfinex","SOLUSD",1727143793393,6.9401,144.09,144.04,6.9423]
["bitfinex","SOLUSD",1727143795398,23.776884,144.11,144.03,21.5634]
["bitfinex","SOLUSD",1727143795600,6.9396,144.1,144.05,6.942]
["bitfinex","SOLUSD",1727143798310,6.9401,144.09,144.03,21.5634]
["bitfinex","SOLUSD",1727143798510,6.9401,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1727143798925,23.776884,144.11,144.05,17.3549]
["bitfinex","SOLUSD",1727143799135,6.9406,144.08,144.03,28.5059]
["bitfinex","SOLUSD",1727143799322,6.9401,144.09,144.04,6.942]
["bitfinex","SOLUSD",1727143799531,6.9396,144.1,144.03,38.9201]
["bitfinex","SOLUSD",1727143799727,23.776884,144.11,144.03,38.9201]
["bitfinex","SOLUSD",1727143799728,23.776884,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1727143800022,7.1454868,144.12,144.06,6.9415]
["bitfinex","SOLUSD",1727143800706,1.73498315,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1727143800912,1.73498315,144.11,144.05,17.3541]
["bitfinex","SOLUSD",1727143801229,6.9402,144.09,144.05,17.3541]
["bitfinex","SOLUSD",1727143801411,6.9397,144.1,144.05,17.3541]
["bitfinex","SOLUSD",1727143802028,1.73515452,144.09,144.05,17.3541]
["bitfinex","SOLUSD",1727143802514,6.9412,144.07,144.03,21.5634]
["bitfinex","SOLUSD",1727143802713,8.67660917,144.07,144.03,21.5634]
["bitfinex","SOLUSD",1727143803027,6.9417,144.06,144.03,21.5634]
["bitfinex","SOLUSD",1727143803223,6.9423,144.05,144.03,21.5634]
["bitfinex","SOLUSD",1727143803613,6.9434,144.02,144.01,0.0417632]
["bitfinex","SOLUSD",1727143803834,30.845774,144.02,144.01,0.0417632]
["bitfinex","SOLUSD",1727143805005,30.971264,144.02,144.01,0.0417632]
["bitfinex","SOLUSD",1727143805212,50.971264,144.02,144.01,0.0417632]
["bitfinex","SOLUSD",1727143805926,50.971264,144.02,143.96,0.3397705]
["bitfinex","SOLUSD",1727143805927,30.722684,143.97,143.96,0.3397705]
["bitfinex","SOLUSD",1727143806432,26.9458,143.97,143.96,0.3397705]
["bitfinex","SOLUSD",1727143807233,43.776884,144.01,143.96,0.3397705]
["bitfinex","SOLUSD",1727143807534,50.721284,144.01,143.96,0.3397705]
["bitfinex","SOLUSD",1727143807719,50.721284,144.01,143.94,6.0870705]
["bitfinex","SOLUSD",1727143807720,20.0,143.99,143.94,6.0870705]
["bitfinex","SOLUSD",1727143808036,20.0,143.99,143.93,15.1721]
["bitfinex","SOLUSD",1727143808037,26.9449,143.99,143.93,22.1199]
["bitfinex","SOLUSD",1727143808336,70.0,144.0,143.93,15.1721]
["bitfinex","SOLUSD",1727143808531,6.9456,143.98,143.93,15.1721]
["bitfinex","SOLUSD",1727143808827,20.0,143.98,143.93,15.1721]
["bitfinex","SOLUSD",1727143810137,6.9462,143.97,143.93,15.1721]
["bitfinex","SOLUSD",1727143811026,8.6827837,143.97,143.93,15.1721]
["bitfinex","SOLUSD",1727143811215,6.9464,143.96,143.93,15.1721]
["bitfinex","SOLUSD",1727143811711,6.9468,143.95,143.93,15.1721]
["bitfinex","SOLUSD",1727143811910,51.73670543,143.98,143.93,15.1721]
["bitfinex","SOLUSD",1727143811911,6.9473,143.94,143.93,15.1721]
["bitfinex","SOLUSD",1727143812116,6.9473,143.94,143.92,0.3104855]
["bitfinex","SOLUSD",1727143813044,6.9468,143.96,143.92,0.3104855]
["bitfinex","SOLUSD",1727143813221,20.0,143.97,143.92,0.3104855]
["bitfinex","SOLUSD",1727143813414,26.9459,143.97,143.92,0.3104855]
["bitfinex","SOLUSD",1727143814026,20.0,143.95,143.92,0.3104855]
["bitfinex","SOLUSD",1727143815353,50.0,144.0,143.94,6.9469]
["bitfinex","SOLUSD",1727143815559,26.9449,143.99,143.94,6.9469]
["bitfinex","SOLUSD",1727143815730,26.9449,143.99,143.93,24.3172]
["bitfinex","SOLUSD",1727143816241,20.0,143.99,143.93,24.3172]
["bitfinex","SOLUSD",1727143816429,6.9454,143.98,143.93,24.3172]
["bitfinex","SOLUSD",1727143816631,20.0,143.97,143.93,24.3172]
["bitfinex","SOLUSD",1727143817428,6.9449,144.0,143.94,6.9472]
["bitfinex","SOLUSD",1727143817729,20.0,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1727143819052,20.0,143.98,143.95,21.6586]
["bitfinex","SOLUSD",1727143819263,13.52925,144.07,143.98,15.3744]
["bitfinex","SOLUSD",1727143819264,6.9424,144.05,143.98,15.3744]
["bitfinex","SOLUSD",1727143819425,50.24825,144.07,143.98,15.3744]
["bitfinex","SOLUSD",1727143819426,50.24825,144.07,144.0,6.9443]
["bitfinex","SOLUSD",1727143819629,50.24825,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1727143819630,7.18935,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1727143819946,0.24825,144.07,144.03,8.33126792]
["bitfinex","SOLUSD",1727143820465,0.24825,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1727143820759,20.24825,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1727143821130,0.24825,144.07,144.01,6.2842]
["bitfinex","SOLUSD",1727143821746,0.12549,144.05,144.01,6.2842]
["bitfinex","SOLUSD",1727143821950,6.9415,144.06,144.01,6.2842]
["bitfinex","SOLUSD",1727143822154,6.9422,144.05,144.01,6.2842]
["bitfinex","SOLUSD",1727143826566,6.9415,144.06,144.01,13.2278]
["bitfinex","SOLUSD",1727143826742,6.9415,144.06,144.02,1.38837917]
["bitfinex","SOLUSD",1727143826943,6.9415,144.06,144.01,13.2278]
["bitfinex","SOLUSD",1727143828794,51.73547612,144.05,144.01,6.2842]
["bitfinex","SOLUSD",1727143828971,51.73547612,144.05,143.98,39.6828]
["bitfinex","SOLUSD",1727143828972,6.9445,144.0,143.98,15.3744]
["bitfinex","SOLUSD",1727143829163,43.776884,144.04,143.98,15.3744]
["bitfinex","SOLUSD",1727143829482,6.9435,144.02,143.98,15.3744]
["bitfinex","SOLUSD",1727143830566,20.0,144.04,143.99,1.38878702]
["bitfinex","SOLUSD",1727143830772,70.24825,144.07,143.98,15.3744]
["bitfinex","SOLUSD",1727143830995,6.9425,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1727143831480,23.776884,144.04,143.98,22.3197]
["bitfinex","SOLUSD",1727143831663,6.9431,144.03,143.98,22.3197]
["bitfinex","SOLUSD",1727143832270,6.9441,144.01,143.98,15.3744]
["bitfinex","SOLUSD",1727143832492,25.51270441,144.04,143.98,15.3744]
["bitfinex","SOLUSD",1727143832697,6.9435,144.02,143.98,15.3744]
["bitfinex","SOLUSD",1727143834695,6.943,144.03,143.99,1.38877101]
["bitfinex","SOLUSD",1727143834986,6.943,144.03,143.98,22.3198]
["bitfinex","SOLUSD",1727143835385,6.9421,144.05,144.0,6.9444]
["bitfinex","SOLUSD",1727143835576,6.9425,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1727143836490,20.0,144.04,143.98,22.3197]
["bitfinex","SOLUSD",1727143836698,6.9431,144.03,143.98,22.3197]
["bitfinex","SOLUSD",1727143837489,67.571836,144.07,144.0,6.9443]
["bitfinex","SOLUSD",1727143837796,6.9425,144.04,144.01,1.38854792]
["bitfinex","SOLUSD",1727143837989,6.9425,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1727143840398,6.9425,144.04,143.99,24.3065]
["bitfinex","SOLUSD",1727143840581,1.73569944,144.03,143.98,15.3744]
["bitfinex","SOLUSD",1727143840897,6.9438,144.02,143.98,15.3744]
["bitfinex","SOLUSD",1727143841594,6.943,144.03,143.99,1.38876492]
["bitfinex","SOLUSD",1727143841793,6.943,144.03,143.98,22.3197]
["bitfinex","SOLUSD",1727143846081,6.9438,144.02,143.98,15.3744]
["bitfinex","SOLUSD",1727143846379,21.73577551,144.05,143.98,15.3744]
["bitfinex","SOLUSD",1727143846380,23.776884,144.04,143.98,15.3744]
["bitfinex","SOLUSD",1727143846589,1.73596015,144.03,143.98,15.3744]
["bitfinex","SOLUSD",1727143847185,6.9446,144.0,143.98,15.3744]
["bitfinex","SOLUSD",1727143847391,20.0,144.01,143.93,30.4305]
["bitfinex","SOLUSD",1727143847593,6.9457,143.98,143.94,16.3054]
["bitfinex","SOLUSD",1727143847897,6.9463,143.97,143.94,16.3054]
["bitfinex","SOLUSD",1727143848481,37.3605,144.01,143.95,1.38919328]
["bitfinex","SOLUSD",1727143848679,37.3605,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1727143848680,6.9445,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1727143848882,6.9445,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1727143850089,6.9435,144.02,143.96,1.38901692]
["bitfinex","SOLUSD",1727143850287,7.23009955,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1727143850496,7.23009955,144.05,144.0,23.2497]
["bitfinex","SOLUSD",1727143850497,6.9426,144.04,144.0,23.2497]
["bitfinex","SOLUSD",1727143850812,6.9426,144.04,144.0,16.3054]
["bitfinex","SOLUSD",1727143850975,6.9431,144.03,144.0,16.3054]
["bitfinex","SOLUSD",1727143852200,73.776884,144.05,144.0,16.3054]
["bitfinex","SOLUSD",1727143852392,6.9435,144.02,144.0,16.3054]
["bitfinex","SOLUSD",1727143854203,6.943,144.03,144.0,16.3054]
["bitfinex","SOLUSD",1727143854603,6.9435,144.02,144.0,16.3054]
["bitfinex","SOLUSD",1727143854902,6.9439,144.01,144.0,16.3054]
["bitfinex","SOLUSD",1727143855400,6.9445,144.0,143.97,16.3054]
["bitfinex","SOLUSD",1727143855605,6.9449,143.99,143.97,16.3054]
["bitfinex","SOLUSD",1727143855902,6.9454,143.98,143.97,16.3054]
["bitfinex","SOLUSD",1727143856405,6.9449,143.99,143.97,16.3054]
["bitfinex","SOLUSD",1727143856701,43.776884,144.02,143.97,16.3054]
["bitfinex","SOLUSD",1727143857007,6.9458,143.97,143.94,16.3054]
["bitfinex","SOLUSD",1727143857381,23.776884,143.99,143.94,16.3054]
["bitfinex","SOLUSD",1727143857705,6.9455,143.98,143.94,16.3054]
["bitfinex","SOLUSD",1727143858090,17.3604,144.01,143.94,16.3054]
["bitfinex","SOLUSD",1727143858295,6.945,143.99,143.94,23.2526]
["bitfinex","SOLUSD",1727143859102,6.9448,144.0,143.95,24.3136]
["bitfinex","SOLUSD",1727143859302,20.0,143.99,143.95,24.3136]
["bitfinex","SOLUSD",1727143859510,50.0,144.05,143.97,17.3641]
["bitfinex","SOLUSD",1727143859809,6.944,144.01,143.97,17.3641]
["bitfinex","SOLUSD",1727143861303,6.9436,144.02,143.97,30.9582]
["bitfinex","SOLUSD",1727143861502,6.944,144.01,143.97,30.9582]
["bitfinex","SOLUSD",1727143861906,6.9426,144.04,143.99,6.9449]
["bitfinex","SOLUSD",1727143862087,6.9426,144.04,144.0,1.388608]
["bitfinex","SOLUSD",1727143862294,6.9426,144.04,143.99,6.9449]
["bitfinex","SOLUSD",1727143863088,23.776884,144.05,143.99,6.9449]
["bitfinex","SOLUSD",1727143863287,6.943,144.03,143.99,6.9449]
["bitfinex","SOLUSD",1727143864593,14.40569934,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1727143864905,7.159536,144.07,144.03,1.38832988]
["bitfinex","SOLUSD",1727143865708,7.159536,144.07,144.04,15.1769]
["bitfinex","SOLUSD",1727143866108,0.218436,144.07,144.06,6.9415]
["bitfinex","SOLUSD",1727143868106,0.218436,144.07,144.04,15.1769]
["bitfinex","SOLUSD",1727143868428,0.218436,144.07,144.04,22.1193]
["bitfinex","SOLUSD",1727143868616,0.218436,144.07,144.05,6.942]
["bitfinex","SOLUSD",1727143869517,0.218436,144.07,144.04,22.1194]
["bitfinex","SOLUSD",1727143869902,0.218436,144.07,144.04,15.1769]
["bitfinex","SOLUSD",1727143870619,0.218436,144.07,144.05,6.942]
["bitfinex","SOLUSD",1727143871118,6.9417,144.06,144.04,15.1769]
["bitfinex","SOLUSD",1727143872301,7.159536,144.07,144.04,15.1769]
["bitfinex","SOLUSD",1727143874719,0.218436,144.07,144.04,15.1769]
["bitfinex","SOLUSD",1727143875027,0.218436,144.07,144.04,22.1193]
["bitfinex","SOLUSD",1727143875415,0.218436,144.07,144.04,15.1769]
["bitfinex","SOLUSD",1727143876028,7.159536,144.07,144.04,15.1769]
["bitfinex","SOLUSD",1727143878304,6.9415,144.06,144.04,15.1769]
["bitfinex","SOLUSD",1727143879327,23.776884,144.04,144.0,15.8479]
["bitfinex","SOLUSD",1727143879610,6.9439,144.01,143.97,15.8479]
["bitfinex","SOLUSD",1727143880134,1.73599418,144.03,143.97,15.8479]
["bitfinex","SOLUSD",1727143880335,6.9435,144.02,143.97,22.7937]
["bitfinex","SOLUSD",1727143880530,6.943,144.03,143.98,8.33411981]
["bitfinex","SOLUSD",1727143881513,6.943,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1727143882939,50.0,144.05,143.97,15.8479]
["bitfinex","SOLUSD",1727143883122,6.9459,143.97,143.95,6.3357]
["bitfinex","SOLUSD",1727143883313,6.9459,143.97,143.93,15.8479]
["bitfinex","SOLUSD",1727143883514,8.68308751,143.96,143.93,15.8479]
["bitfinex","SOLUSD",1727143883733,6.9465,143.96,143.93,15.8479]
["bitfinex","SOLUSD",1727143889344,1.73673152,143.95,143.92,0.3338027]
["bitfinex","SOLUSD",1727143889644,6.9473,143.94,143.92,0.3338027]
["bitfinex","SOLUSD",1727143889842,33.3345,143.93,143.92,0.3338027]
["bitfinex","SOLUSD",1727143890018,109.09992473,143.93,143.92,2.7e-06]
["bitfinex","SOLUSD",1727143890638,107.362364,143.93,143.92,2.7e-06]
["bitfinex","SOLUSD",1727143891217,107.111384,143.93,143.92,2.7e-06]
["bitfinex","SOLUSD",1727143891416,109.09986448,143.93,143.92,2.7e-06]
["bitfinex","SOLUSD",1727143891646,107.362364,143.93,143.92,2.7e-06]
["bitfinex","SOLUSD",1727143892557,100.975664,143.93,143.92,2.7e-06]
["bitfinex","SOLUSD",1727143898339,76.9478,143.93,143.92,2.7e-06]
["bitfinex","SOLUSD",1727143898532,78.68539417,143.93,143.92,2.7e-06]
["bitfinex","SOLUSD",1727143899832,102.71325817,143.93,143.92,2.7e-06]
["bitfinex","SOLUSD",1727143900452,105.50008117,143.93,143.92,2.7e-06]
["bitfinex","SOLUSD",1727143901234,103.762487,143.93,143.92,2.7e-06]
["bitfinex","SOLUSD",1727143903366,103.762487,143.93,143.89,0.0915205]
["bitfinex","SOLUSD",1727143903367,100.851574,143.9,143.89,0.0915205]
["bitfinex","SOLUSD",1727143903650,77.20118,143.88,143.87,0.2450016]
["bitfinex","SOLUSD",1727143903977,77.07759,143.84,143.83,0.3072371]
["bitfinex","SOLUSD",1727143904262,77.07759,143.84,143.74,17.6994371]
["bitfinex","SOLUSD",1727143904263,56.9541,143.8,143.74,0.3072371]
["bitfinex","SOLUSD",1727143904453,77.20508,143.8,143.79,2.21e-05]
["bitfinex","SOLUSD",1727143904941,6.9561,143.76,143.75,0.0622355]
["bitfinex","SOLUSD",1727143905142,8.69545114,143.76,143.75,0.0622355]
["bitfinex","SOLUSD",1727143905358,20.0,143.76,143.75,0.0622355]
["bitfinex","SOLUSD",1727143905732,26.956,143.76,143.75,0.0622355]
["bitfinex","SOLUSD",1727143906441,6.956,143.76,143.75,0.0622355]
["bitfinex","SOLUSD",1727143906641,50.0,143.77,143.75,0.0622355]
["bitfinex","SOLUSD",1727143907156,23.776884,143.76,143.75,0.0622355]
["bitfinex","SOLUSD",1727143907361,30.732884,143.76,143.75,0.0622355]
["bitfinex","SOLUSD",1727143908365,23.776884,143.76,143.75,0.0622355]
["bitfinex","SOLUSD",1727143908656,26.9542,143.8,143.75,0.0622355]
["bitfinex","SOLUSD",1727143908862,1.73897602,143.79,143.75,0.0622355]
["bitfinex","SOLUSD",1727143909172,50.0,143.83,143.77,6.9555]
["bitfinex","SOLUSD",1727143909665,50.0,143.79,143.76,15.6398]
["bitfinex","SOLUSD",1727143910545,1.73902615,143.78,143.76,15.6398]
["bitfinex","SOLUSD",1727143910745,23.776884,143.8,143.76,15.6398]
["bitfinex","SOLUSD",1727143910960,30.730984,143.8,143.76,15.6398]
["bitfinex","SOLUSD",1727143911153,23.776884,143.8,143.76,15.6398]
["bitfinex","SOLUSD",1727143911555,50.0,143.79,143.76,15.6398]
["bitfinex","SOLUSD",1727143911944,6.9551,143.78,143.76,15.6398]
["bitfinex","SOLUSD",1727143912144,56.9546,143.79,143.76,15.6398]
["bitfinex","SOLUSD",1727143912670,1.73902594,143.78,143.76,15.6398]
["bitfinex","SOLUSD",1727143912839,56.9546,143.79,143.76,15.6398]
["bitfinex","SOLUSD",1727143913044,23.776884,143.78,143.76,15.6398]
["bitfinex","SOLUSD",1727143914038,1.73908615,143.77,143.76,15.6398]
["bitfinex","SOLUSD",1727143914665,23.776884,143.78,143.76,15.6398]
["bitfinex","SOLUSD",1727143915863,56.9536,143.81,143.76,22.5958]
["bitfinex","SOLUSD",1727143916250,50.0,143.81,143.76,15.6398]
["bitfinex","SOLUSD",1727143916450,6.9541,143.8,143.76,15.6398]
["bitfinex","SOLUSD",1727143916858,56.9536,143.81,143.76,22.5957]
["bitfinex","SOLUSD",1727143917056,6.9543,143.8,143.76,15.6398]
["bitfinex","SOLUSD",1727143918266,6.9547,143.79,143.76,15.6398]
["bitfinex","SOLUSD",1727143918570,6.9541,143.8,143.76,15.6398]
["bitfinex","SOLUSD",1727143919770,6.9546,143.79,143.76,15.6398]
["bitfinex","SOLUSD",1727143919947,1.73901799,143.78,143.76,15.6398]
["bitfinex","SOLUSD",1727143920583,1.73901799,143.78,143.75,0.0622355]
["bitfinex","SOLUSD",1727143920768,30.731984,143.78,143.75,0.0622355]
["bitfinex","SOLUSD",1727143921081,1.73927461,143.77,143.75,0.0622355]
["bitfinex","SOLUSD",1727143921673,80.732884,143.76,143.75,0.0622355]
["bitfinex","SOLUSD",1727143921854,1.7395226,143.77,143.75,0.0622355]
["bitfinex","SOLUSD",1727143922064,6.9556,143.77,143.75,0.0622355]
["bitfinex","SOLUSD",1727143922267,50.0,143.78,143.75,0.0622355]
["bitfinex","SOLUSD",1727143922448,7.25027164,143.79,143.75,0.0622355]
["bitfinex","SOLUSD",1727143922649,6.9541,143.8,143.75,24.4089355]
["bitfinex","SOLUSD",1727143922877,6.9546,143.79,143.75,24.4089355]
["bitfinex","SOLUSD",1727143923173,56.9541,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1727143923371,56.9541,143.8,143.75,24.4089355]
["bitfinex","SOLUSD",1727143924184,6.9537,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1727143924473,1.21133511,143.85,143.78,41.13641358]
["bitfinex","SOLUSD",1727143924675,1.21133511,143.85,143.81,6.9531]
["bitfinex","SOLUSD",1727143924975,1.73806512,143.86,143.81,6.9531]
["bitfinex","SOLUSD",1727143925182,1.73806512,143.86,143.78,21.4098]
["bitfinex","SOLUSD",1727143925472,50.0,143.88,143.75,0.0622355]
["bitfinex","SOLUSD",1727143925473,6.9555,143.77,143.75,0.0622355]
["bitfinex","SOLUSD",1727143925775,56.9551,143.78,143.75,0.0622355]
["bitfinex","SOLUSD",1727143925977,1.73926768,143.77,143.75,0.0622355]
["bitfinex","SOLUSD",1727143926154,56.9551,143.78,143.75,0.0622355]
["bitfinex","SOLUSD",1727143926476,6.9555,143.77,143.75,0.0622355]
["bitfinex","SOLUSD",1727143927160,50.0,143.76,143.75,0.0622355]
["bitfinex","SOLUSD",1727143927360,73.902374,143.76,143.75,0.0622355]
["bitfinex","SOLUSD",1727143927571,93.902374,143.76,143.75,0.0622355]
["bitfinex","SOLUSD",1727143927754,95.64212239,143.76,143.75,0.0622355]
["bitfinex","SOLUSD",1727143928075,93.776884,143.76,143.75,0.0622355]
["bitfinex","SOLUSD",1727143928373,95.5165429,143.76,143.75,0.0622355]
["bitfinex","SOLUSD",1727143928680,95.51646538,143.76,143.75,0.0622355]
["bitfinex","SOLUSD",1727143930351,102.47246538,143.76,143.75,0.0622355]
["bitfinex","SOLUSD",1727143930551,100.732884,143.76,143.75,0.0622355]
["bitfinex","SOLUSD",1727143932872,100.858374,143.76,143.75,0.0622355]
["bitfinex","SOLUSD",1727143933067,108.10299065,143.76,143.75,0.0622355]
["bitfinex","SOLUSD",1727143933864,107.97750065,143.76,143.75,0.0622355]
["bitfinex","SOLUSD",1727143934754,108.22848065,143.76,143.75,0.0622355]
["bitfinex","SOLUSD",1727143937172,108.10299065,143.76,143.75,0.0622355]
["bitfinex","SOLUSD",1727143938152,108.22848065,143.76,143.75,0.0622355]
["bitfinex","SOLUSD",1727143940665,108.10299065,143.76,143.75,0.0622355]
["bitfinex","SOLUSD",1727143941067,14.32610665,143.76,143.75,0.0622355]
["bitfinex","SOLUSD",1727143941260,7.08149,143.76,143.75,0.0622355]
["bitfinex","SOLUSD",1727143941687,6.956,143.76,143.75,0.0622355]
["bitfinex","SOLUSD",1727143943167,57.24285079,143.78,143.75,0.0622355]
["bitfinex","SOLUSD",1727143943566,50.0,143.78,143.75,0.0622355]
["bitfinex","SOLUSD",1727143943764,50.0,143.82,143.76,15.988]
["bitfinex","SOLUSD",1727143944093,6.9545,143.8,143.76,15.988]
["bitfinex","SOLUSD",1727143944787,50.0,143.82,143.76,15.988]
["bitfinex","SOLUSD",1727143945123,6.9546,143.79,143.76,15.988]
["bitfinex","SOLUSD",1727143945785,6.9541,143.8,143.76,15.988]
["bitfinex","SOLUSD",1727143945982,6.9541,143.8,143.76,22.9439]
["bitfinex","SOLUSD",1727143946392,6.9536,143.81,143.76,22.9439]
["bitfinex","SOLUSD",1727143946693,20.0,143.83,143.79,6.9543]
["bitfinex","SOLUSD",1727143946884,6.9526,143.83,143.79,6.9543]
["bitfinex","SOLUSD",1727143947086,6.9526,143.83,143.79,14.43281517]
["bitfinex","SOLUSD",1727143947285,6.9526,143.83,143.79,6.0878]
["bitfinex","SOLUSD",1727143948473,6.9526,143.83,143.79,7.47848587]
["bitfinex","SOLUSD",1727143948673,6.9526,143.83,143.79,6.0878]
["bitfinex","SOLUSD",1727143948895,1.21072746,143.87,143.79,6.0878]
["bitfinex","SOLUSD",1727143948896,1.73836936,143.82,143.79,6.0878]
["bitfinex","SOLUSD",1727143949094,6.9541,143.8,143.79,6.0878]
["bitfinex","SOLUSD",1727143949384,6.9536,143.81,143.79,6.0878]
["bitfinex","SOLUSD",1727143949784,73.776884,143.84,143.76,15.988]
["bitfinex","SOLUSD",1727143949785,50.0,143.82,143.76,15.988]
["bitfinex","SOLUSD",1727143949997,43.776884,143.81,143.76,15.988]
["bitfinex","SOLUSD",1727143950198,6.9546,143.79,143.76,15.988]
["bitfinex","SOLUSD",1727143950398,6.9552,143.78,143.76,15.988]
["bitfinex","SOLUSD",1727143950603,6.9545,143.79,143.76,15.988]
["bitfinex","SOLUSD",1727143950907,50.0,143.82,143.76,15.988]
["bitfinex","SOLUSD",1727143951091,6.9555,143.77,143.76,15.988]
["bitfinex","SOLUSD",1727143951700,6.956,143.76,143.75,0.0622355]
["bitfinex","SOLUSD",1727143952210,50.0,143.77,143.75,0.0622355]
["bitfinex","SOLUSD",1727143952407,23.776884,143.78,143.75,0.0622355]
["bitfinex","SOLUSD",1727143952592,6.956,143.76,143.75,0.0622355]
["bitfinex","SOLUSD",1727143953603,30.732884,143.76,143.75,0.0622355]
["bitfinex","SOLUSD",1727143954102,6.956,143.76,143.75,0.0622355]
["bitfinex","SOLUSD",1727143955685,8.69535834,143.76,143.75,0.0622355]
["bitfinex","SOLUSD",1727143956802,20.0,143.78,143.75,0.0622355]
["bitfinex","SOLUSD",1727143957010,26.9551,143.78,143.75,0.0622355]
["bitfinex","SOLUSD",1727143957513,6.9546,143.79,143.75,0.0622355]
["bitfinex","SOLUSD",1727143957878,50.0,143.83,143.76,39.4651]
["bitfinex","SOLUSD",1727143958082,7.24730921,143.86,143.76,39.4651]
["bitfinex","SOLUSD",1727143958083,6.9541,143.8,143.76,39.4651]
["bitfinex","SOLUSD",1727143958308,6.9547,143.79,143.76,22.0758]
["bitfinex","SOLUSD",1727143958794,50.0,143.81,143.76,22.0758]
["bitfinex","SOLUSD",1727143958795,6.9555,143.78,143.76,22.0758]
["bitfinex","SOLUSD",1727143959501,6.9546,143.79,143.76,22.0758]
["bitfinex","SOLUSD",1727143959898,67.3823,143.83,143.76,22.0758]
["bitfinex","SOLUSD",1727143960127,50.0,143.83,143.76,22.0758]
["bitfinex","SOLUSD",1727143960288,6.9542,143.8,143.76,22.0758]
["bitfinex","SOLUSD",1727143961587,1.73877701,143.82,143.76,22.0758]
["bitfinex","SOLUSD",1727143961789,6.9537,143.81,143.76,29.0317]
["bitfinex","SOLUSD",1727143963383,6.9541,143.8,143.76,22.0758]
["bitfinex","SOLUSD",1727143963893,1.73863065,143.79,143.76,22.0758]
["bitfinex","SOLUSD",1727143964218,6.9555,143.78,143.76,22.0758]
["bitfinex","SOLUSD",1727143964791,1.73863065,143.79,143.76,22.0758]
["bitfinex","SOLUSD",1727143965105,6.9555,143.77,143.76,22.0758]
["bitfinex","SOLUSD",1727143965604,6.955,143.78,143.76,22.0758]
["bitfinex","SOLUSD",1727143965807,6.9547,143.79,143.76,22.0758]
["bitfinex","SOLUSD",1727143966004,20.0,143.82,143.76,29.0318]
["bitfinex","SOLUSD",1727143966812,6.954,143.81,143.76,29.0318]
["bitfinex","SOLUSD",1727143967213,6.9541,143.8,143.76,29.0318]
["bitfinex","SOLUSD",1727143967406,1.7385843,143.8,143.76,22.0758]
["bitfinex","SOLUSD",1727143967619,6.9546,143.79,143.76,22.0758]
["bitfinex","SOLUSD",1727143967912,6.9555,143.77,143.76,15.988]
["bitfinex","SOLUSD",1727143970488,6.956,143.76,143.75,0.1931833]
["bitfinex","SOLUSD",1727143970688,6.9555,143.77,143.75,0.1931833]
["bitfinex","SOLUSD",1727143970911,43.776884,143.8,143.75,0.1931833]
["bitfinex","SOLUSD",1727143971211,1.73899188,143.79,143.75,0.1931833]
["bitfinex","SOLUSD",1727143971396,6.9554,143.78,143.75,0.1931833]
["bitfinex","SOLUSD",1727143972099,6.9556,143.77,143.75,0.1931833]
["bitfinex","SOLUSD",1727143973594,6.956,143.76,143.75,0.1931833]
["bitfinex","SOLUSD",1727143976109,50.0,143.79,143.75,0.1931833]
["bitfinex","SOLUSD",1727143976304,6.9555,143.77,143.75,0.1931833]
["bitfinex","SOLUSD",1727143976914,6.956,143.76,143.75,0.1931833]
["bitfinex","SOLUSD",1727143977096,93.776884,143.76,143.71,0.3345588]
["bitfinex","SOLUSD",1727143977406,15.02030712,143.77,143.71,0.3345588]
["bitfinex","SOLUSD",1727143977407,100.734784,143.72,143.71,0.3345588]
["bitfinex","SOLUSD",1727143977608,102.47489123,143.72,143.71,0.3345588]
["bitfinex","SOLUSD",1727143977900,43.776884,143.75,143.71,0.3345588]
["bitfinex","SOLUSD",1727143978104,1.73959346,143.75,143.71,0.3345588]
["bitfinex","SOLUSD",1727143978309,6.9579,143.72,143.71,0.3345588]
["bitfinex","SOLUSD",1727143978612,50.0,143.78,143.71,0.3345588]
["bitfinex","SOLUSD",1727143978813,6.9564,143.76,143.71,0.3345588]
["bitfinex","SOLUSD",1727143979032,6.9564,143.76,143.71,7.2928588]
["bitfinex","SOLUSD",1727143979220,6.9564,143.76,143.71,0.3345588]
["bitfinex","SOLUSD",1727143979418,6.9569,143.75,143.71,0.3345588]
["bitfinex","SOLUSD",1727143979611,8.69546227,143.76,143.71,0.3345588]
["bitfinex","SOLUSD",1727143980127,56.9555,143.78,143.73,16.1429]
["bitfinex","SOLUSD",1727143980330,6.9555,143.78,143.73,16.1429]
["bitfinex","SOLUSD",1727143981011,6.9557,143.77,143.73,16.1429]
["bitfinex","SOLUSD",1727143981212,1.739141,143.76,143.73,16.1429]
["bitfinex","SOLUSD",1727143981411,50.0,143.74,143.71,0.3345588]
["bitfinex","SOLUSD",1727143981716,6.9573,143.74,143.71,0.3345588]
["bitfinex","SOLUSD",1727143981915,6.9576,143.73,143.71,0.3345588]
["bitfinex","SOLUSD",1727143983229,6.9579,143.72,143.71,0.3345588]
["bitfinex","SOLUSD",1727143983727,56.9579,143.72,143.71,0.3345588]
["bitfinex","SOLUSD",1727143983927,80.734784,143.72,143.71,0.3345588]
["bitfinex","SOLUSD",1727143984633,30.734784,143.72,143.71,0.3345588]
["bitfinex","SOLUSD",1727143985414,6.9579,143.72,143.71,0.3345588]
["bitfinex","SOLUSD",1727143986725,51.73945343,143.76,143.71,0.3345588]
["bitfinex","SOLUSD",1727143987035,27.28783207,143.82,143.71,0.3345588]
["bitfinex","SOLUSD",1727143987036,6.9579,143.72,143.71,0.3345588]
["bitfinex","SOLUSD",1727143987238,58.69768712,143.72,143.71,0.3345588]
["bitfinex","SOLUSD",1727143987409,6.9579,143.72,143.71,0.3345588]
["bitfinex","SOLUSD",1727143987613,6.9574,143.74,143.71,0.3345588]
["bitfinex","SOLUSD",1727143987907,6.9576,143.73,143.71,0.3345588]
["bitfinex","SOLUSD",1727143988135,20.0,143.74,143.71,0.3345588]
["bitfinex","SOLUSD",1727143988318,6.957,143.74,143.71,0.3345588]
["bitfinex","SOLUSD",1727143988638,1.2115898,143.77,143.71,18.66918878]
["bitfinex","SOLUSD",1727143988813,6.9535,143.82,143.77,6.9551]
["bitfinex","SOLUSD",1727143989013,56.9527,143.83,143.78,6.955]
["bitfinex","SOLUSD",1727143989215,1.73847588,143.82,143.76,17.3892]
["bitfinex","SOLUSD",1727143989539,6.9535,143.82,143.77,6.9551]
["bitfinex","SOLUSD",1727143989841,6.9537,143.81,143.76,24.3451]
["bitfinex","SOLUSD",1727143990010,18.58993137,143.86,143.77,6.9554]
["bitfinex","SOLUSD",1727143990011,50.0,143.85,143.77,6.9554]
["bitfinex","SOLUSD",1727143990219,6.9534,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1727143990440,6.9534,143.82,143.76,17.3892]
["bitfinex","SOLUSD",1727143990441,20.0,143.84,143.76,17.3892]
["bitfinex","SOLUSD",1727143990619,6.9522,143.84,143.79,6.9541]
["bitfinex","SOLUSD",1727143990820,8.69094342,143.83,143.78,6.955]
["bitfinex","SOLUSD",1727143991235,6.9531,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1727143991837,6.9526,143.83,143.77,6.9554]
["bitfinex","SOLUSD",1727143992427,26.9512,143.86,143.8,17.3848]
["bitfinex","SOLUSD",1727143992722,6.9519,143.85,143.8,17.3848]
["bitfinex","SOLUSD",1727143992920,6.9519,143.85,143.8,18.77540652]
["bitfinex","SOLUSD",1727143993121,8.69048076,143.84,143.79,16.1429]
["bitfinex","SOLUSD",1727143993321,6.953,143.83,143.79,16.1429]
["bitfinex","SOLUSD",1727143994093,1.73841783,143.82,143.79,16.1429]
["bitfinex","SOLUSD",1727143994341,6.954,143.81,143.79,16.1429]
["bitfinex","SOLUSD",1727143995719,6.9529,143.83,143.79,16.1429]
["bitfinex","SOLUSD",1727143995918,6.9531,143.82,143.79,16.1429]
["bitfinex","SOLUSD",1727143996336,6.9522,143.84,143.8,1.39073144]
["bitfinex","SOLUSD",1727143996637,6.9522,143.84,143.79,23.0972]
["bitfinex","SOLUSD",1727143997022,6.9517,143.85,143.8,8.34459374]
["bitfinex","SOLUSD",1727143997223,6.9517,143.85,143.81,6.5323]
["bitfinex","SOLUSD",1727143997546,0.2430383,143.87,143.81,6.5323]
["bitfinex","SOLUSD",1727143997547,6.9523,143.84,143.81,6.5323]
["bitfinex","SOLUSD",1727143997723,6.9517,143.85,143.81,6.5323]
["bitfinex","SOLUSD",1727143997918,6.9522,143.84,143.81,6.5323]
["bitfinex","SOLUSD",1727143998242,1.738165,143.83,143.79,16.1429]
["bitfinex","SOLUSD",1727143998422,8.691265,143.83,143.79,16.1429]
["bitfinex","SOLUSD",1727143998842,6.9536,143.81,143.79,16.1429]
["bitfinex","SOLUSD",1727143999051,6.9536,143.81,143.73,16.351]
["bitfinex","SOLUSD",1727143999052,6.9564,143.76,143.73,16.351]
["bitfinex","SOLUSD",1727143999270,6.9561,143.76,143.73,16.351]
["bitfinex","SOLUSD",1727144000129,43.776884,143.8,143.73,16.351]
["bitfinex","SOLUSD",1727144000317,6.9546,143.79,143.73,40.702]
["bitfinex","SOLUSD",1727144000941,50.0,143.83,143.73,33.7446]
["bitfinex","SOLUSD",1727144001239,50.0,143.83,143.74,6.9569]
["bitfinex","SOLUSD",1727144001240,6.9541,143.8,143.74,6.9569]
["bitfinex","SOLUSD",1727144001553,6.9546,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1727144002218,6.9541,143.8,143.74,6.9569]
["bitfinex","SOLUSD",1727144002444,6.954,143.81,143.75,6.9563]
["bitfinex","SOLUSD",1727144002622,69.33200515,143.85,143.76,1.39085964]
["bitfinex","SOLUSD",1727144002826,6.9536,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1727144003042,6.9532,143.82,143.76,6.9559]
["bitfinex","SOLUSD",1727144003547,1.21086971,143.84,143.78,13.4872]
["bitfinex","SOLUSD",1727144003839,6.9522,143.84,143.78,6.5323]
["bitfinex","SOLUSD",1727144004925,6.9522,143.84,143.78,13.4872]
["bitfinex","SOLUSD",1727144006026,6.954,143.81,143.78,6.5323]
["bitfinex","SOLUSD",1727144006220,6.9542,143.8,143.78,6.5323]
["bitfinex","SOLUSD",1727144007219,6.955,143.78,143.77,16.351]
["bitfinex","SOLUSD",1727144007419,17.3829,143.82,143.77,16.351]
["bitfinex","SOLUSD",1727144007632,6.9546,143.79,143.77,16.351]
["bitfinex","SOLUSD",1727144008621,6.955,143.78,143.77,16.351]
["bitfinex","SOLUSD",1727144009145,6.9545,143.79,143.77,16.351]
["bitfinex","SOLUSD",1727144009353,6.9541,143.8,143.77,16.351]
["bitfinex","SOLUSD",1727144011843,6.955,143.78,143.77,16.351]
["bitfinex","SOLUSD",1727144012661,6.9557,143.77,143.75,6.5323]
["bitfinex","SOLUSD",1727144013164,50.0,143.81,143.75,6.5323]
["bitfinex","SOLUSD",1727144013165,6.956,143.76,143.75,6.5323]
["bitfinex","SOLUSD",1727144013825,6.9556,143.77,143.75,6.5323]
["bitfinex","SOLUSD",1727144014333,6.9551,143.78,143.75,7.92345346]
["bitfinex","SOLUSD",1727144014643,6.9551,143.78,143.75,6.5323]
["bitfinex","SOLUSD",1727144015024,20.0,143.8,143.75,6.5323]
["bitfinex","SOLUSD",1727144015233,6.9565,143.75,143.74,16.351]
["bitfinex","SOLUSD",1727144016146,6.9571,143.74,143.71,6.8668588]
["bitfinex","SOLUSD",1727144018136,57.23150069,143.79,143.72,1.39139732]
["bitfinex","SOLUSD",1727144018336,6.956,143.76,143.71,6.8668588]
["bitfinex","SOLUSD",1727144021360,6.9555,143.77,143.71,6.8668588]
["bitfinex","SOLUSD",1727144021580,63.20994318,143.83,143.71,6.8668588]
["bitfinex","SOLUSD",1727144021858,6.9546,143.79,143.72,17.64468]
["bitfinex","SOLUSD",1727144022660,6.9546,143.79,143.73,6.9574]
["bitfinex","SOLUSD",1727144022856,17.3807,143.84,143.74,1.64196338]
["bitfinex","SOLUSD",1727144023059,6.9532,143.82,143.77,6.5323]
["bitfinex","SOLUSD",1727144023262,6.9532,143.82,143.78,16.351]
["bitfinex","SOLUSD",1727144023471,67.6201383,143.87,143.79,1.39061055]
["bitfinex","SOLUSD",1727144023472,6.9527,143.83,143.79,1.39061055]
["bitfinex","SOLUSD",1727144024338,43.776884,143.86,143.78,16.351]
["bitfinex","SOLUSD",1727144024540,6.9531,143.82,143.78,16.351]
["bitfinex","SOLUSD",1727144024849,6.9545,143.79,143.78,16.351]
["bitfinex","SOLUSD",1727144025047,6.9557,143.77,143.75,15.4329]
["bitfinex","SOLUSD",1727144026060,6.955,143.78,143.75,15.4329]
["bitfinex","SOLUSD",1727144028956,17.3831,143.82,143.75,15.4329]
["bitfinex","SOLUSD",1727144029164,6.9536,143.81,143.76,1.39081124]
["bitfinex","SOLUSD",1727144029483,6.9536,143.81,143.77,1.39078003]
["bitfinex","SOLUSD",1727144029661,6.9536,143.81,143.75,15.4329]
["bitfinex","SOLUSD",1727144029858,6.956,143.76,143.75,15.4329]
["bitfinex","SOLUSD",1727144030044,6.9542,143.8,143.75,15.4329]
["bitfinex","SOLUSD",1727144031061,6.9537,143.81,143.75,15.4329]
["bitfinex","SOLUSD",1727144031672,6.9537,143.81,143.75,22.3893]
["bitfinex","SOLUSD",1727144032755,6.9546,143.79,143.75,15.4329]
["bitfinex","SOLUSD",1727144033149,6.9542,143.8,143.75,15.4329]
["bitfinex","SOLUSD",1727144033875,6.9537,143.81,143.75,22.3892]
["bitfinex","SOLUSD",1727144034679,6.9531,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1727144034873,1.21105647,143.86,143.77,6.9554]
["bitfinex","SOLUSD",1727144034874,1.21105647,143.86,143.78,6.955]
["bitfinex","SOLUSD",1727144035051,6.9517,143.85,143.8,15.4329]
["bitfinex","SOLUSD",1727144035370,6.9523,143.84,143.8,15.4329]
["bitfinex","SOLUSD",1727144037374,20.0,143.86,143.8,15.4329]
["bitfinex","SOLUSD",1727144037375,6.9536,143.81,143.8,15.4329]
["bitfinex","SOLUSD",1727144039854,6.9532,143.82,143.8,15.4329]
["bitfinex","SOLUSD",1727144040075,20.0,143.86,143.8,15.4329]
["bitfinex","SOLUSD",1727144040252,6.9522,143.84,143.8,15.4329]
["bitfinex","SOLUSD",1727144040757,6.9536,143.81,143.8,15.4329]
["bitfinex","SOLUSD",1727144042378,6.9544,143.8,143.76,15.2448]
["bitfinex","SOLUSD",1727144043175,1.73846861,143.83,143.76,15.2448]
["bitfinex","SOLUSD",1727144043482,6.9555,143.77,143.76,15.2448]
["bitfinex","SOLUSD",1727144043779,20.0,143.82,143.73,15.2448]
["bitfinex","SOLUSD",1727144043983,6.9547,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1727144045778,67.3786,143.86,143.76,0.12549]
["bitfinex","SOLUSD",1727144045981,0.2430383,143.87,143.78,6.955]
["bitfinex","SOLUSD",1727144046153,6.9528,143.83,143.78,6.955]
["bitfinex","SOLUSD",1727144046488,6.9522,143.84,143.78,6.955]
["bitfinex","SOLUSD",1727144047273,6.9522,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1727144047580,0.2430383,143.87,143.77,3.45114099]
["bitfinex","SOLUSD",1727144047782,0.2430383,143.87,143.76,39.2419]
["bitfinex","SOLUSD",1727144047783,6.9536,143.81,143.76,39.2419]
["bitfinex","SOLUSD",1727144048782,6.9532,143.82,143.76,46.1978]
["bitfinex","SOLUSD",1727144048979,6.9532,143.82,143.76,39.2419]
["bitfinex","SOLUSD",1727144049286,23.776884,143.86,143.77,8.59698908]
["bitfinex","SOLUSD",1727144049287,6.9526,143.84,143.77,8.59698908]
["bitfinex","SOLUSD",1727144049678,23.776884,143.86,143.77,8.59698908]
["bitfinex","SOLUSD",1727144049877,6.9528,143.83,143.77,8.59698908]
["bitfinex","SOLUSD",1727144050670,6.9528,143.83,143.77,7.20648]
["bitfinex","SOLUSD",1727144051293,1.73813401,143.85,143.77,7.20648]
["bitfinex","SOLUSD",1727144051465,6.9536,143.81,143.76,39.2419]
["bitfinex","SOLUSD",1727144051890,51.73813401,143.85,143.76,21.8526]
["bitfinex","SOLUSD",1727144051891,17.3825,143.83,143.76,21.8526]
["bitfinex","SOLUSD",1727144052275,6.9545,143.8,143.76,21.8526]
["bitfinex","SOLUSD",1727144052485,6.9546,143.79,143.76,21.8526]
["bitfinex","SOLUSD",1727144053994,6.9541,143.8,143.76,21.8526]
["bitfinex","SOLUSD",1727144055978,6.9553,143.78,143.76,21.8526]
["bitfinex","SOLUSD",1727144056177,23.776884,143.81,143.76,21.8526]
["bitfinex","SOLUSD",1727144056380,6.9551,143.78,143.76,21.8526]
["bitfinex","SOLUSD",1727144056984,6.9546,143.79,143.76,21.8526]
["bitfinex","SOLUSD",1727144058383,6.9542,143.8,143.76,21.8526]
["bitfinex","SOLUSD",1727144059392,67.3825,143.83,143.76,21.8526]
["bitfinex","SOLUSD",1727144059601,6.9546,143.79,143.76,21.8526]
["bitfinex","SOLUSD",1727144059980,6.9546,143.79,143.77,1.39089093]
["bitfinex","SOLUSD",1727144060716,6.9546,143.79,143.76,21.8526]
["bitfinex","SOLUSD",1727144062080,67.3825,143.83,143.76,15.2448]
["bitfinex","SOLUSD",1727144062289,6.956,143.76,143.73,22.6023]
["bitfinex","SOLUSD",1727144064184,6.9568,143.75,143.73,16.4268]
["bitfinex","SOLUSD",1727144064981,50.0,143.81,143.73,16.4268]
["bitfinex","SOLUSD",1727144065287,6.9546,143.79,143.73,23.3839]
["bitfinex","SOLUSD",1727144065676,6.9552,143.78,143.73,16.4268]
["bitfinex","SOLUSD",1727144065906,50.0,143.81,143.73,16.4268]
["bitfinex","SOLUSD",1727144066206,6.9561,143.76,143.73,16.4268]
["bitfinex","SOLUSD",1727144070994,17.3859,143.8,143.73,16.4268]
["bitfinex","SOLUSD",1727144070995,6.9556,143.77,143.73,16.4268]
["bitfinex","SOLUSD",1727144071196,6.9556,143.77,143.74,1.39125704]
["bitfinex","SOLUSD",1727144071780,6.9556,143.77,143.73,16.4268]
["bitfinex","SOLUSD",1727144071980,6.9551,143.78,143.73,16.4268]
["bitfinex","SOLUSD",1727144072478,75.82282824,143.83,143.73,23.3842]
["bitfinex","SOLUSD",1727144072708,6.9549,143.79,143.73,23.3842]
["bitfinex","SOLUSD",1727144073295,58.44082824,143.83,143.74,0.12549]
["bitfinex","SOLUSD",1727144073602,6.9535,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1727144073805,6.9536,143.81,143.76,6.956]
["bitfinex","SOLUSD",1727144074494,6.9532,143.82,143.77,8.34612646]
["bitfinex","SOLUSD",1727144074691,6.9532,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1727144075195,6.9536,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1727144075986,6.9544,143.8,143.75,6.6633]
["bitfinex","SOLUSD",1727144076193,1.73855809,143.83,143.75,6.6633]
["bitfinex","SOLUSD",1727144076478,1.73855809,143.83,143.73,16.4268]
["bitfinex","SOLUSD",1727144076479,73.776884,143.8,143.73,16.4268]
["bitfinex","SOLUSD",1727144076685,1.73907702,143.79,143.73,16.4268]
["bitfinex","SOLUSD",1727144076890,6.957,143.74,143.73,16.4268]
["bitfinex","SOLUSD",1727144077087,6.957,143.74,143.71,0.3345588]
["bitfinex","SOLUSD",1727144077294,6.9575,143.73,143.71,0.3345588]
["bitfinex","SOLUSD",1727144077699,23.776884,143.75,143.71,0.3345588]
["bitfinex","SOLUSD",1727144077876,6.9579,143.72,143.71,0.3345588]
["bitfinex","SOLUSD",1727144078683,6.9575,143.73,143.71,0.3345588]
["bitfinex","SOLUSD",1727144081103,6.9573,143.74,143.71,0.3345588]
["bitfinex","SOLUSD",1727144082205,6.9566,143.75,143.71,0.3345588]
["bitfinex","SOLUSD",1727144082388,6.9579,143.72,143.71,0.3345588]
["bitfinex","SOLUSD",1727144083303,6.9574,143.73,143.71,0.3345588]
["bitfinex","SOLUSD",1727144084020,23.776884,143.77,143.71,0.3345588]
["bitfinex","SOLUSD",1727144084189,20.0,143.76,143.71,0.3345588]
["bitfinex","SOLUSD",1727144084393,50.0,143.82,143.73,6.1054]
["bitfinex","SOLUSD",1727144084604,6.9552,143.78,143.73,6.1054]
["bitfinex","SOLUSD",1727144085502,6.9546,143.79,143.74,8.34788505]
["bitfinex","SOLUSD",1727144085692,6.9546,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1727144086527,13.281,143.85,143.74,33.6403]
["bitfinex","SOLUSD",1727144086814,6.9541,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1727144087998,6.9541,143.8,143.76,1.39088359]
["bitfinex","SOLUSD",1727144088400,6.9541,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1727144089003,17.3792,143.85,143.74,33.76579]
["bitfinex","SOLUSD",1727144089224,0.2430383,143.87,143.79,16.2485]
["bitfinex","SOLUSD",1727144089431,7.1937383,143.87,143.81,6.9531]
["bitfinex","SOLUSD",1727144089660,7.1937383,143.87,143.82,8.34303296]
["bitfinex","SOLUSD",1727144089661,0.2430383,143.87,143.82,8.34303296]
["bitfinex","SOLUSD",1727144090124,0.2430383,143.87,143.83,1.39022164]
["bitfinex","SOLUSD",1727144090296,0.2430383,143.87,143.84,1.39016514]
["bitfinex","SOLUSD",1727144090498,0.2430383,143.87,143.85,16.2485]
["bitfinex","SOLUSD",1727144090699,0.2430383,143.87,143.85,13.7485]
["bitfinex","SOLUSD",1727144093224,0.2430383,143.87,143.85,19.8539]
["bitfinex","SOLUSD",1727144098622,0.2430383,143.87,143.86,1.39004138]
["bitfinex","SOLUSD",1727144098923,0.2430383,143.87,143.82,16.2373]
["bitfinex","SOLUSD",1727144099138,6.9514,143.86,143.82,16.2373]
["bitfinex","SOLUSD",1727144099832,20.0,143.86,143.82,16.2373]
["bitfinex","SOLUSD",1727144100024,30.728984,143.85,143.82,16.2373]
["bitfinex","SOLUSD",1727144100232,0.2430383,143.87,143.83,1.64136634]
["bitfinex","SOLUSD",1727144100422,24.0199223,143.87,143.82,16.2373]
["bitfinex","SOLUSD",1727144100623,6.9526,143.83,143.82,16.2373]
["bitfinex","SOLUSD",1727144100819,6.9526,143.83,143.77,24.344]
["bitfinex","SOLUSD",1727144100820,6.9526,143.83,143.79,0.12549]
["bitfinex","SOLUSD",1727144101016,69.11628302,143.86,143.78,22.6756]
["bitfinex","SOLUSD",1727144101222,6.9542,143.8,143.78,22.6756]
["bitfinex","SOLUSD",1727144101737,6.9542,143.8,143.78,16.2373]
["bitfinex","SOLUSD",1727144102412,67.3781,143.86,143.78,16.2373]
["bitfinex","SOLUSD",1727144102758,6.9527,143.83,143.78,16.2373]
["bitfinex","SOLUSD",1727144102917,6.9527,143.83,143.79,1.39066867]
["bitfinex","SOLUSD",1727144103112,6.9527,143.83,143.78,16.2373]
["bitfinex","SOLUSD",1727144103546,1.73817075,143.84,143.78,16.2373]
["bitfinex","SOLUSD",1727144103739,6.9536,143.81,143.78,16.2373]
["bitfinex","SOLUSD",1727144104349,6.953,143.83,143.78,16.2373]
["bitfinex","SOLUSD",1727144104745,6.9532,143.82,143.78,16.2373]
["bitfinex","SOLUSD",1727144104939,6.954,143.81,143.78,16.2373]
["bitfinex","SOLUSD",1727144105243,6.9545,143.79,143.78,16.2373]
["bitfinex","SOLUSD",1727144106145,20.0,143.83,143.75,6.4383]
["bitfinex","SOLUSD",1727144106146,6.9555,143.78,143.75,6.4383]
["bitfinex","SOLUSD",1727144108027,6.9546,143.79,143.75,6.4383]
["bitfinex","SOLUSD",1727144109151,6.9556,143.77,143.75,6.4383]
["bitfinex","SOLUSD",1727144109651,6.9551,143.78,143.75,6.4383]
["bitfinex","SOLUSD",1727144111149,6.9546,143.79,143.75,6.4383]
["bitfinex","SOLUSD",1727144111731,6.956,143.76,143.75,6.4383]
["bitfinex","SOLUSD",1727144111930,6.956,143.76,143.73,16.2373]
["bitfinex","SOLUSD",1727144113152,6.9556,143.77,143.73,16.2373]
["bitfinex","SOLUSD",1727144114142,6.9565,143.75,143.73,16.2373]
["bitfinex","SOLUSD",1727144114538,6.957,143.74,143.71,0.3345588]
["bitfinex","SOLUSD",1727144115050,17.3872,143.79,143.71,0.3345588]
["bitfinex","SOLUSD",1727144115226,6.9555,143.77,143.71,7.2928588]
["bitfinex","SOLUSD",1727144115831,6.9555,143.77,143.72,0.25098]
["bitfinex","SOLUSD",1727144116150,6.9551,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1727144116329,22.4461,143.86,143.76,0.25098]
["bitfinex","SOLUSD",1727144116534,6.953,143.83,143.77,8.34612185]
["bitfinex","SOLUSD",1727144116749,6.9531,143.82,143.77,1.39062185]
["bitfinex","SOLUSD",1727144116952,6.9541,143.8,143.76,0.25098]
["bitfinex","SOLUSD",1727144117161,6.9546,143.79,143.75,15.015]
["bitfinex","SOLUSD",1727144118452,20.0,143.83,143.75,15.015]
["bitfinex","SOLUSD",1727144118653,6.9537,143.81,143.76,0.25098]
["bitfinex","SOLUSD",1727144118858,26.9531,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1727144119070,30.729884,143.83,143.77,6.9554]
["bitfinex","SOLUSD",1727144119357,6.9531,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1727144119653,18.83130771,143.87,143.76,0.25098]
["bitfinex","SOLUSD",1727144119654,17.3802,143.85,143.76,0.25098]
["bitfinex","SOLUSD",1727144119842,6.9537,143.81,143.76,0.25098]
["bitfinex","SOLUSD",1727144120153,20.0,143.84,143.76,7.20688]
["bitfinex","SOLUSD",1727144120352,6.9532,143.82,143.76,7.20688]
["bitfinex","SOLUSD",1727144120945,6.9537,143.81,143.76,7.20688]
["bitfinex","SOLUSD",1727144121156,6.9537,143.81,143.76,0.25098]
["bitfinex","SOLUSD",1727144121642,6.9531,143.82,143.76,7.20688]
["bitfinex","SOLUSD",1727144122562,6.9526,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1727144122938,6.9522,143.84,143.78,6.9549]
["bitfinex","SOLUSD",1727144123165,20.2430383,143.87,143.81,0.25098]
["bitfinex","SOLUSD",1727144123166,0.2430383,143.87,143.81,0.25098]
["bitfinex","SOLUSD",1727144123339,0.2430383,143.87,143.84,0.25098]
["bitfinex","SOLUSD",1727144123757,0.2430383,143.87,143.84,7.20288]
["bitfinex","SOLUSD",1727144124437,0.2430383,143.87,143.86,0.12549]
["bitfinex","SOLUSD",1727144125049,0.2430383,143.87,143.85,15.015]
["bitfinex","SOLUSD",1727144125941,6.9512,143.86,143.85,15.015]
["bitfinex","SOLUSD",1727144126379,0.2430383,143.87,143.85,15.015]
["bitfinex","SOLUSD",1727144126380,7.1937383,143.87,143.85,15.015]
["bitfinex","SOLUSD",1727144126963,0.2430383,143.87,143.85,15.015]
["bitfinex","SOLUSD",1727144129344,0.2430383,143.87,143.86,0.25098]
["bitfinex","SOLUSD",1727144130341,0.2430383,143.87,143.86,1.64080733]
["bitfinex","SOLUSD",1727144130739,0.2430383,143.87,143.86,0.25098]
["bitfinex","SOLUSD",1727144131055,0.2430383,143.87,143.86,13.44828]
["bitfinex","SOLUSD",1727144134048,0.2430383,143.87,143.86,14.83796375]
["bitfinex","SOLUSD",1727144134254,0.2430383,143.87,143.86,13.44828]
["bitfinex","SOLUSD",1727144134956,0.2430383,143.91,143.86,6.49708]
["bitfinex","SOLUSD",1727144135169,0.2430383,143.91,143.88,0.25098]
["bitfinex","SOLUSD",1727144135470,0.2430383,143.91,143.9,0.25098]
["bitfinex","SOLUSD",1727144135770,0.2430383,143.91,143.9,7.20018]
["bitfinex","SOLUSD",1727144137568,0.2430383,143.91,143.9,23.16848]
["bitfinex","SOLUSD",1727144138474,0.2430383,143.91,143.9,16.21928]
["bitfinex","SOLUSD",1727144141661,0.2430383,143.91,143.9,17.60863698]
["bitfinex","SOLUSD",1727144141869,0.2430383,143.91,143.9,16.21928]
["bitfinex","SOLUSD",1727144143376,0.2430383,143.91,143.9,23.16848]
["bitfinex","SOLUSD",1727144143583,0.2430383,143.91,143.9,24.55784086]
["bitfinex","SOLUSD",1727144143778,0.2430383,143.91,143.9,23.16848]
["bitfinex","SOLUSD",1727144146577,0.2430383,143.91,143.9,24.55767704]
["bitfinex","SOLUSD",1727144146879,0.2430383,143.91,143.9,23.16848]
["bitfinex","SOLUSD",1727144147960,0.2430383,143.91,143.9,48.3344449]
["bitfinex","SOLUSD",1727144148289,0.2430383,143.91,143.9,46.945364]
["bitfinex","SOLUSD",1727144148470,0.2430383,143.91,143.9,53.147264]
["bitfinex","SOLUSD",1727144149181,0.3052738,143.96,143.93,6.9476]
["bitfinex","SOLUSD",1727144149364,0.3052738,143.96,143.94,0.25098]
["bitfinex","SOLUSD",1727144150185,0.3052738,143.96,143.95,7.19778]
["bitfinex","SOLUSD",1727144150362,0.3052738,143.96,143.95,30.21116191]
["bitfinex","SOLUSD",1727144150566,0.3345588,144.01,144.0,6.9444]
["bitfinex","SOLUSD",1727144150763,0.3345588,144.01,144.0,8.58373661]
["bitfinex","SOLUSD",1727144151281,0.3345588,144.01,144.0,24.00623661]
["bitfinex","SOLUSD",1727144151465,0.3345588,144.01,144.0,22.61788]
["bitfinex","SOLUSD",1727144155291,0.3345588,144.01,144.0,28.81978]
["bitfinex","SOLUSD",1727144157278,0.3345588,144.01,144.0,30.20794485]
["bitfinex","SOLUSD",1727144157985,0.3345588,144.01,144.0,28.81978]
["bitfinex","SOLUSD",1727144158177,0.3345588,144.01,144.0,21.87538]
["bitfinex","SOLUSD",1727144158488,0.3345588,144.01,144.0,15.4225]
["bitfinex","SOLUSD",1727144159568,0.3345588,144.01,143.98,6.9453]
["bitfinex","SOLUSD",1727144160262,0.3345588,144.01,143.97,15.8878]
["bitfinex","SOLUSD",1727144160468,0.3345588,144.01,143.99,6.9449]
["bitfinex","SOLUSD",1727144160869,0.3345588,144.01,144.0,1.639331]
["bitfinex","SOLUSD",1727144161083,0.3345588,144.01,144.0,8.58373397]
["bitfinex","SOLUSD",1727144161794,0.3345588,144.01,144.0,7.19538]
["bitfinex","SOLUSD",1727144162173,0.3345588,144.01,144.0,8.58360871]
["bitfinex","SOLUSD",1727144162487,0.3345588,144.01,144.0,7.19538]
["bitfinex","SOLUSD",1727144163184,0.3345588,144.01,143.99,7.07019]
["bitfinex","SOLUSD",1727144163493,0.3345588,144.01,144.0,7.06989]
["bitfinex","SOLUSD",1727144164095,0.3345588,144.01,144.0,8.45819306]
["bitfinex","SOLUSD",1727144164271,0.3345588,144.01,144.0,8.58347986]
["bitfinex","SOLUSD",1727144164475,0.3052738,144.05,144.04,7.19348]
["bitfinex","SOLUSD",1727144166693,0.3052738,144.05,144.04,30.970364]
["bitfinex","SOLUSD",1727144167008,0.1798738,144.05,144.04,80.970364]
["bitfinex","SOLUSD",1727144167679,0.1798738,144.05,144.04,96.858164]
["bitfinex","SOLUSD",1727144167867,0.3345588,144.1,144.09,6.9401]
["bitfinex","SOLUSD",1727144168067,0.3345588,144.1,144.09,8.45286698]
["bitfinex","SOLUSD",1727144168298,0.3345588,144.1,144.09,30.842474]
["bitfinex","SOLUSD",1727144169079,0.3345588,144.1,144.09,7.19108]
["bitfinex","SOLUSD",1727144169292,0.4003399,144.14,144.1,0.25098]
["bitfinex","SOLUSD",1727144169592,0.5570747,144.14,144.11,1.38738172]
["bitfinex","SOLUSD",1727144169798,0.5570747,144.14,144.1,7.19058]
["bitfinex","SOLUSD",1727144170792,0.5570747,144.14,144.1,0.25098]
["bitfinex","SOLUSD",1727144171030,0.5570747,144.14,144.07,6.4256]
["bitfinex","SOLUSD",1727144171175,0.5570747,144.14,144.05,17.3547]
["bitfinex","SOLUSD",1727144171372,0.5570747,144.14,144.05,24.2967]
["bitfinex","SOLUSD",1727144171373,6.9392,144.11,144.05,24.2967]
["bitfinex","SOLUSD",1727144171994,6.9388,144.12,144.06,6.9415]
["bitfinex","SOLUSD",1727144172198,6.9388,144.12,144.07,8.32861358]
["bitfinex","SOLUSD",1727144172496,6.9382,144.13,144.09,0.25098]
["bitfinex","SOLUSD",1727144172802,0.5570747,144.14,144.1,0.12549]
["bitfinex","SOLUSD",1727144172985,0.5570747,144.14,144.11,0.12549]
["bitfinex","SOLUSD",1727144173372,0.5570747,144.14,144.06,6.9415]
["bitfinex","SOLUSD",1727144173591,6.9392,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1727144174792,6.9392,144.11,144.07,0.25098]
["bitfinex","SOLUSD",1727144175189,6.9392,144.11,144.06,7.19248]
["bitfinex","SOLUSD",1727144179013,17.33870214,144.14,144.06,0.25098]
["bitfinex","SOLUSD",1727144179313,6.9397,144.1,144.06,0.25098]
["bitfinex","SOLUSD",1727144179911,0.5570747,144.14,144.07,1.387865]
["bitfinex","SOLUSD",1727144180111,0.5570747,144.14,144.09,7.06559]
["bitfinex","SOLUSD",1727144180509,0.5570747,144.14,144.09,0.12549]
["bitfinex","SOLUSD",1727144180710,0.5570747,144.14,144.11,0.12549]
["bitfinex","SOLUSD",1727144180912,0.5570747,144.14,144.11,8.45185192]
["bitfinex","SOLUSD",1727144181296,0.5570747,144.14,144.11,7.06449]
["bitfinex","SOLUSD",1727144181819,0.5570747,144.14,144.12,0.12549]
["bitfinex","SOLUSD",1727144183389,0.5570747,144.14,144.13,0.25098]
["bitfinex","SOLUSD",1727144184396,0.5570747,144.14,144.12,0.25098]
["bitfinex","SOLUSD",1727144185586,4.9938747,144.16,144.12,0.25098]
["bitfinex","SOLUSD",1727144185793,32.3846,144.2,144.12,0.25098]
["bitfinex","SOLUSD",1727144186406,6.5680355,144.22,144.13,0.25098]
["bitfinex","SOLUSD",1727144186609,6.5680355,144.22,144.13,1.63809167]
["bitfinex","SOLUSD",1727144186810,6.5680355,144.22,144.15,0.12549]
["bitfinex","SOLUSD",1727144187117,6.9343,144.21,144.17,0.25098]
["bitfinex","SOLUSD",1727144187295,6.9349,144.2,144.17,0.25098]
["bitfinex","SOLUSD",1727144187499,6.9349,144.2,144.16,0.25098]
["bitfinex","SOLUSD",1727144190196,6.5680355,144.22,144.15,0.25098]
["bitfinex","SOLUSD",1727144190400,8.30174052,144.22,144.15,0.25098]
["bitfinex","SOLUSD",1727144190601,6.5680355,144.22,144.15,0.25098]
["bitfinex","SOLUSD",1727144191320,7.3649249,144.19,144.15,0.25098]
["bitfinex","SOLUSD",1727144192616,0.4296249,144.19,144.17,0.25098]
["bitfinex","SOLUSD",1727144192805,0.4296249,144.19,144.18,1.3868614]
["bitfinex","SOLUSD",1727144193498,0.4296249,144.19,144.18,1.5123514]
["bitfinex","SOLUSD",1727144193721,0.4296249,144.19,144.18,7.18668]
["bitfinex","SOLUSD",1727144194026,0.4296249,144.19,144.18,8.57319727]
["bitfinex","SOLUSD",1727144194215,0.4296249,144.19,144.18,0.25098]
["bitfinex","SOLUSD",1727144194922,0.4296249,144.19,144.18,1.63770479]
["bitfinex","SOLUSD",1727144195311,0.4296249,144.19,144.18,0.25098]
["bitfinex","SOLUSD",1727144195812,0.4296249,144.19,144.18,1.63769477]
["bitfinex","SOLUSD",1727144197114,0.4296249,144.19,144.18,0.25098]
["bitfinex","SOLUSD",1727144199820,0.4296249,144.19,144.18,7.18668]
["bitfinex","SOLUSD",1727144200008,0.4296249,144.19,144.18,8.57321579]
["bitfinex","SOLUSD",1727144200727,0.4296249,144.19,144.18,0.25098]
["bitfinex","SOLUSD",1727144201516,0.4296249,144.19,144.18,8.57331405]
["bitfinex","SOLUSD",1727144201827,0.4296249,144.19,144.18,32.35019805]
["bitfinex","SOLUSD",1727144202015,0.4296249,144.19,144.18,52.34988119]
["bitfinex","SOLUSD",1727144202403,0.0622355,144.22,144.21,50.962164]
["bitfinex","SOLUSD",1727144202832,0.0622355,144.22,144.21,80.962164]
["bitfinex","SOLUSD",1727144203814,0.0622355,144.22,144.21,57.18528]
["bitfinex","SOLUSD",1727144204246,0.0622355,144.22,144.21,30.0]
["bitfinex","SOLUSD",1727144205257,0.0622355,144.22,144.17,22.9231]
["bitfinex","SOLUSD",1727144205457,6.9961355,144.22,144.18,30.0]
["bitfinex","SOLUSD",1727144205666,0.0622355,144.22,144.14,34.65900136]
["bitfinex","SOLUSD",1727144205955,0.0622355,144.22,144.2,6.9347]
["bitfinex","SOLUSD",1727144206636,0.0622355,144.22,144.2,0.25098]
["bitfinex","SOLUSD",1727144207134,0.0622355,144.22,144.21,1.38641667]
["bitfinex","SOLUSD",1727144207333,0.0622355,144.22,144.21,0.25098]
["bitfinex","SOLUSD",1727144208556,0.0622355,144.22,144.21,8.57158235]
["bitfinex","SOLUSD",1727144209833,0.0622355,144.22,144.21,0.25098]
["bitfinex","SOLUSD",1727144210030,0.0622355,144.22,144.2,0.25098]
["bitfinex","SOLUSD",1727144210952,0.0622355,144.22,144.19,7.18618]
["bitfinex","SOLUSD",1727144213043,0.0622355,144.22,144.21,7.18528]
["bitfinex","SOLUSD",1727144213736,0.0622355,144.22,144.21,44.89089547]
["bitfinex","SOLUSD",1727144214156,0.0622355,144.22,144.21,43.50468]
["bitfinex","SOLUSD",1727144214643,0.0622355,144.22,144.21,44.89077155]
["bitfinex","SOLUSD",1727144214961,0.0622355,144.22,144.21,43.50468]
["bitfinex","SOLUSD",1727144217252,0.0622355,144.22,144.21,36.3194]
["bitfinex","SOLUSD",1727144217457,0.0622355,144.22,144.21,26.9343]
["bitfinex","SOLUSD",1727144217663,0.0622355,144.22,144.21,6.9343]
["bitfinex","SOLUSD",1727144218741,0.0622355,144.22,144.17,16.3194]
["bitfinex","SOLUSD",1727144218938,6.9348,144.2,144.18,30.0]
["bitfinex","SOLUSD",1727144219163,6.9356,144.19,144.14,16.3194]
["bitfinex","SOLUSD",1727144219354,6.9358,144.18,144.13,24.2826]
["bitfinex","SOLUSD",1727144219560,1.79587812,144.22,144.13,17.3449]
["bitfinex","SOLUSD",1727144219761,6.9353,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1727144220348,6.9349,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1727144220535,0.0622355,144.22,144.14,0.12549]
["bitfinex","SOLUSD",1727144220735,6.9372,144.15,144.11,6.2274]
["bitfinex","SOLUSD",1727144220961,6.9372,144.15,144.1,17.3486]
["bitfinex","SOLUSD",1727144221336,6.9368,144.16,144.11,6.939]
["bitfinex","SOLUSD",1727144221558,6.3232,144.19,144.12,6.9386]
["bitfinex","SOLUSD",1727144221559,6.9362,144.17,144.12,6.9386]
["bitfinex","SOLUSD",1727144221779,13.2589,144.19,144.13,6.938]
["bitfinex","SOLUSD",1727144221947,6.3232,144.19,144.11,6.9387]
["bitfinex","SOLUSD",1727144222144,6.9359,144.18,144.1,17.3486]
["bitfinex","SOLUSD",1727144222342,6.3232,144.19,144.13,6.9381]
["bitfinex","SOLUSD",1727144222559,6.9358,144.18,144.12,24.2843]
["bitfinex","SOLUSD",1727144222883,6.9358,144.18,144.12,17.3457]
["bitfinex","SOLUSD",1727144223170,0.0622355,144.22,144.16,0.25098]
["bitfinex","SOLUSD",1727144223171,6.9347,144.21,144.16,0.25098]
["bitfinex","SOLUSD",1727144223358,0.0622355,144.22,144.16,0.25098]
["bitfinex","SOLUSD",1727144223548,0.0622355,144.22,144.18,7.18668]
["bitfinex","SOLUSD",1727144223863,6.9960355,144.22,144.18,0.25098]
["bitfinex","SOLUSD",1727144224067,0.0622355,144.22,144.19,1.38670706]
["bitfinex","SOLUSD",1727144224296,0.0622355,144.22,144.2,0.25098]
["bitfinex","SOLUSD",1727144224445,0.0622355,144.22,144.2,0.12549]
["bitfinex","SOLUSD",1727144224939,6.9343,144.21,144.18,0.12549]
["bitfinex","SOLUSD",1727144225146,6.9960355,144.22,144.18,0.12549]
["bitfinex","SOLUSD",1727144225348,0.0622355,144.22,144.18,0.12549]
["bitfinex","SOLUSD",1727144225551,0.0622355,144.22,144.21,0.12549]
["bitfinex","SOLUSD",1727144225751,0.0622355,144.22,144.21,1.63749314]
["bitfinex","SOLUSD",1727144225961,0.0622355,144.22,144.21,0.25098]
["bitfinex","SOLUSD",1727144226144,0.0622355,144.22,144.21,8.57173354]
["bitfinex","SOLUSD",1727144226543,0.0622355,144.22,144.21,7.18528]
["bitfinex","SOLUSD",1727144228553,0.0622355,144.22,144.21,8.57143217]
["bitfinex","SOLUSD",1727144228956,0.0622355,144.22,144.21,52.3482717]
["bitfinex","SOLUSD",1727144229373,0.0622355,144.22,144.21,67.4574717]
["bitfinex","SOLUSD",1727144229867,0.0622355,144.22,144.21,66.071364]
["bitfinex","SOLUSD",1727144230771,6.9301,144.3,144.23,0.12549]
["bitfinex","SOLUSD",1727144231074,0.4012827,144.27,144.25,0.25098]
["bitfinex","SOLUSD",1727144231666,0.4012827,144.27,144.24,0.25098]
["bitfinex","SOLUSD",1727144231859,6.932,144.26,144.24,0.25098]
["bitfinex","SOLUSD",1727144232065,0.4012827,144.27,144.24,0.25098]
["bitfinex","SOLUSD",1727144233265,0.4012827,144.27,144.24,7.18378]
["bitfinex","SOLUSD",1727144233968,0.4012827,144.27,144.24,0.25098]
["bitfinex","SOLUSD",1727144234549,0.4012827,144.27,144.26,0.12549]
["bitfinex","SOLUSD",1727144235413,0.4012827,144.27,144.25,0.12549]
["bitfinex","SOLUSD",1727144235701,0.4012827,144.27,144.26,85.25626536]
["bitfinex","SOLUSD",1727144235858,0.2758827,144.27,144.26,88.67340346]
["bitfinex","SOLUSD",1727144236758,0.3719977,144.32,144.31,26.9295]
["bitfinex","SOLUSD",1727144236956,0.5477188,144.32,144.31,50.831874]
["bitfinex","SOLUSD",1727144237980,0.5477188,144.32,144.31,61.916604]
["bitfinex","SOLUSD",1727144238194,0.5477188,144.32,144.31,58.51300822]
["bitfinex","SOLUSD",1727144238480,0.5477188,144.32,144.31,57.127964]
["bitfinex","SOLUSD",1727144238663,0.5477188,144.32,144.31,87.127964]
["bitfinex","SOLUSD",1727144240555,0.5477188,144.32,144.31,88.51296511]
["bitfinex","SOLUSD",1727144241366,0.2969188,144.32,144.31,87.127964]
["bitfinex","SOLUSD",1727144242566,0.2969188,144.32,144.31,88.51288369]
["bitfinex","SOLUSD",1727144242761,0.2969188,144.32,144.31,87.127964]
["bitfinex","SOLUSD",1727144244881,0.2969188,144.32,144.31,56.9295]
["bitfinex","SOLUSD",1727144245083,0.2969188,144.32,144.31,36.9295]
["bitfinex","SOLUSD",1727144245383,0.2969188,144.32,144.31,6.9295]
["bitfinex","SOLUSD",1727144246469,0.2969188,144.32,144.31,7.18048]
["bitfinex","SOLUSD",1727144246668,0.2969188,144.32,144.31,0.25098]
["bitfinex","SOLUSD",1727144246873,0.2969188,144.32,144.28,17.3268]
["bitfinex","SOLUSD",1727144246874,0.2969188,144.32,144.29,6.9304]
["bitfinex","SOLUSD",1727144247077,0.2969188,144.32,144.3,1.38550047]
["bitfinex","SOLUSD",1727144248271,0.2969188,144.32,144.31,0.25098]
["bitfinex","SOLUSD",1727144249590,0.2969188,144.32,144.31,7.18048]
["bitfinex","SOLUSD",1727144249787,0.2969188,144.32,144.31,0.25098]
["bitfinex","SOLUSD",1727144251187,7.2259188,144.32,144.29,0.25098]
["bitfinex","SOLUSD",1727144251490,0.2969188,144.32,144.29,0.25098]
["bitfinex","SOLUSD",1727144251989,0.2969188,144.32,144.28,0.25098]
["bitfinex","SOLUSD",1727144251990,6.9295,144.31,144.28,0.25098]
["bitfinex","SOLUSD",1727144252290,6.9301,144.3,144.25,24.263]
["bitfinex","SOLUSD",1727144252521,0.2969188,144.32,144.25,17.3307]
["bitfinex","SOLUSD",1727144252693,6.9306,144.29,144.25,17.3307]
["bitfinex","SOLUSD",1727144253071,0.2969188,144.32,144.22,68.4925]
["bitfinex","SOLUSD",1727144253270,6.93,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1727144253771,0.2969188,144.32,144.22,68.4925]
["bitfinex","SOLUSD",1727144253772,6.9295,144.31,144.26,6.9319]
["bitfinex","SOLUSD",1727144253978,0.2969188,144.32,144.22,51.1583]
["bitfinex","SOLUSD",1727144254210,7.2259188,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1727144254384,0.2969188,144.32,144.28,0.25098]
["bitfinex","SOLUSD",1727144254694,6.9305,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1727144254877,0.2969188,144.32,144.25,1.63698461]
["bitfinex","SOLUSD",1727144255072,6.9296,144.31,144.26,6.9319]
["bitfinex","SOLUSD",1727144255272,0.2969188,144.32,144.28,0.12549]
["bitfinex","SOLUSD",1727144255594,0.2969188,144.32,144.28,0.25098]
["bitfinex","SOLUSD",1727144255898,0.2969188,144.32,144.28,7.18178]
["bitfinex","SOLUSD",1727144256591,6.9296,144.31,144.28,0.25098]
["bitfinex","SOLUSD",1727144256796,0.2969188,144.32,144.24,0.12549]
["bitfinex","SOLUSD",1727144257104,6.931,144.28,144.24,0.25098]
["bitfinex","SOLUSD",1727144257288,6.9318,144.27,144.22,20.25098]
["bitfinex","SOLUSD",1727144257468,6.9318,144.27,144.22,20.0]
["bitfinex","SOLUSD",1727144257674,6.9309,144.29,144.23,1.38614553]
["bitfinex","SOLUSD",1727144257890,6.9313,144.28,144.23,6.9329]
["bitfinex","SOLUSD",1727144258091,6.9314,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1727144259201,6.931,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1727144259500,15.009,144.31,144.24,1.38619494]
["bitfinex","SOLUSD",1727144259794,15.009,144.31,144.23,17.3327]
["bitfinex","SOLUSD",1727144259997,15.009,144.31,144.26,0.25098]
["bitfinex","SOLUSD",1727144260204,6.93,144.3,144.26,0.25098]
["bitfinex","SOLUSD",1727144262409,6.93,144.3,144.2,49.07569886]
["bitfinex","SOLUSD",1727144262410,0.2969188,144.32,144.28,0.25098]
["bitfinex","SOLUSD",1727144262705,0.2969188,144.32,144.23,34.6661]
["bitfinex","SOLUSD",1727144262706,0.2969188,144.32,144.3,0.25098]
["bitfinex","SOLUSD",1727144263380,0.2969188,144.32,144.3,0.12549]
["bitfinex","SOLUSD",1727144263706,7.2264188,144.32,144.27,0.25098]
["bitfinex","SOLUSD",1727144263910,7.2264188,144.32,144.28,1.38579797]
["bitfinex","SOLUSD",1727144264112,7.2264188,144.32,144.27,0.25098]
["bitfinex","SOLUSD",1727144264414,0.2969188,144.32,144.27,0.25098]
["bitfinex","SOLUSD",1727144264590,7.2260188,144.32,144.27,0.25098]
["bitfinex","SOLUSD",1727144264909,7.2260188,144.32,144.27,7.18238]
["bitfinex","SOLUSD",1727144265580,0.2969188,144.32,144.27,0.25098]
["bitfinex","SOLUSD",1727144265785,0.2969188,144.32,144.29,0.12549]
["bitfinex","SOLUSD",1727144265985,0.2969188,144.32,144.29,0.25098]
["bitfinex","SOLUSD",1727144266406,0.2969188,144.32,144.3,1.38567217]
["bitfinex","SOLUSD",1727144266589,0.2969188,144.32,144.31,0.12549]
["bitfinex","SOLUSD",1727144266903,0.2969188,144.32,144.29,7.05579]
["bitfinex","SOLUSD",1727144266904,0.2969188,144.32,144.29,0.12549]
["bitfinex","SOLUSD",1727144267094,7.2263188,144.32,144.29,0.12549]
["bitfinex","SOLUSD",1727144268191,0.2969188,144.32,144.29,1.6367533]
["bitfinex","SOLUSD",1727144268380,0.2969188,144.32,144.31,0.12549]
["bitfinex","SOLUSD",1727144268584,0.2969188,144.32,144.31,1.51106493]
["bitfinex","SOLUSD",1727144268885,0.2969188,144.32,144.31,7.18048]
["bitfinex","SOLUSD",1727144271597,0.2969188,144.32,144.31,0.25098]
["bitfinex","SOLUSD",1727144271797,7.2259188,144.32,144.31,0.12549]
["bitfinex","SOLUSD",1727144272106,6.9296,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1727144272409,7.2260188,144.32,144.27,6.9312]
["bitfinex","SOLUSD",1727144272588,0.2969188,144.32,144.29,6.9303]
["bitfinex","SOLUSD",1727144272790,7.2259188,144.32,144.27,24.259]
["bitfinex","SOLUSD",1727144273905,7.2259188,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1727144274107,0.2969188,144.32,144.29,0.25098]
["bitfinex","SOLUSD",1727144277918,7.2259188,144.32,144.29,0.25098]
["bitfinex","SOLUSD",1727144278306,7.2259188,144.32,144.28,0.25098]
["bitfinex","SOLUSD",1727144279630,0.2969188,144.32,144.29,1.38577331]
["bitfinex","SOLUSD",1727144280419,0.2969188,144.32,144.28,7.18178]
["bitfinex","SOLUSD",1727144281306,0.2969188,144.32,144.29,6.9303]
["bitfinex","SOLUSD",1727144282414,0.2969188,144.32,144.3,0.25098]
["bitfinex","SOLUSD",1727144286121,0.2969188,144.32,144.3,1.63665061]
["bitfinex","SOLUSD",1727144286307,0.2969188,144.32,144.31,1.51116084]
["bitfinex","SOLUSD",1727144286494,0.2969188,144.32,144.31,1.63665084]
["bitfinex","SOLUSD",1727144286692,0.2969188,144.32,144.31,0.12549]
["bitfinex","SOLUSD",1727144286920,0.2969188,144.32,144.3,0.25098]
["bitfinex","SOLUSD",1727144287923,0.2969188,144.32,144.31,8.56602656]
["bitfinex","SOLUSD",1727144288832,0.2969188,144.32,144.31,7.18048]
["bitfinex","SOLUSD",1727144290423,0.2969188,144.32,144.31,32.34280246]
["bitfinex","SOLUSD",1727144290624,0.2969188,144.32,144.31,89.57717417]
["bitfinex","SOLUSD",1727144291406,6.9247,144.41,144.36,0.25098]
["bitfinex","SOLUSD",1727144291617,0.3164227,144.4,144.36,0.25098]
["bitfinex","SOLUSD",1727144293100,0.3164227,144.4,144.36,7.17798]
["bitfinex","SOLUSD",1727144293304,0.3164227,144.4,144.38,0.25098]
["bitfinex","SOLUSD",1727144293506,0.3164227,144.4,144.39,1.38489477]
["bitfinex","SOLUSD",1727144293730,0.3164227,144.4,144.36,0.25098]
["bitfinex","SOLUSD",1727144293903,0.3164227,144.4,144.36,7.17808]
["bitfinex","SOLUSD",1727144295823,0.3164227,144.4,144.38,0.25098]
["bitfinex","SOLUSD",1727144296003,0.3164227,144.4,144.39,1.63580635]
["bitfinex","SOLUSD",1727144296528,0.3164227,144.4,144.39,0.25098]
["bitfinex","SOLUSD",1727144297029,0.3164227,144.4,144.33,17.3212]
["bitfinex","SOLUSD",1727144297232,6.9258,144.39,144.35,0.25098]
["bitfinex","SOLUSD",1727144297421,0.3164227,144.4,144.34,0.25098]
["bitfinex","SOLUSD",1727144297621,7.2417227,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1727144297836,7.2417227,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1727144298048,0.3164227,144.4,144.37,0.12549]
["bitfinex","SOLUSD",1727144298344,0.3164227,144.4,144.39,7.05109]
["bitfinex","SOLUSD",1727144298850,0.3164227,144.4,144.39,0.12549]
["bitfinex","SOLUSD",1727144299043,0.3164227,144.4,144.38,7.05149]
["bitfinex","SOLUSD",1727144299223,0.3164227,144.4,144.38,0.12549]
["bitfinex","SOLUSD",1727144299620,0.3164227,144.4,144.38,7.05149]
["bitfinex","SOLUSD",1727144300049,0.3164227,144.4,144.39,6.9256]
["bitfinex","SOLUSD",1727144300226,0.3164227,144.4,144.39,8.31053182]
["bitfinex","SOLUSD",1727144300847,0.3164227,144.4,144.39,7.05109]
["bitfinex","SOLUSD",1727144301623,0.3164227,144.4,144.37,17.3155]
["bitfinex","SOLUSD",1727144301823,0.3164227,144.4,144.37,24.2417]
["bitfinex","SOLUSD",1727144302345,0.3164227,144.4,144.37,17.3155]
["bitfinex","SOLUSD",1727144302728,0.3164227,144.4,144.37,18.70068099]
["bitfinex","SOLUSD",1727144302934,0.3164227,144.4,144.38,6.9261]
["bitfinex","SOLUSD",1727144304529,0.3164227,144.4,144.38,8.31115034]
["bitfinex","SOLUSD",1727144305161,0.3164227,144.4,144.38,6.9261]
["bitfinex","SOLUSD",1727144305456,0.3164227,144.4,144.37,24.2421]
["bitfinex","SOLUSD",1727144306663,0.9936908,144.4,144.37,24.2421]
["bitfinex","SOLUSD",1727144307858,0.9936908,144.4,144.38,6.926]
["bitfinex","SOLUSD",1727144309738,0.9936908,144.4,144.39,7.05109]
["bitfinex","SOLUSD",1727144310353,0.9936908,144.4,144.39,7.17658]
["bitfinex","SOLUSD",1727144312660,0.9936908,144.4,144.39,27.17658]
["bitfinex","SOLUSD",1727144312966,0.9936908,144.4,144.39,50.953464]
["bitfinex","SOLUSD",1727144314035,9.08e-05,144.4,144.39,52.33794907]
["bitfinex","SOLUSD",1727144314977,9.08e-05,144.4,144.39,82.33794907]
["bitfinex","SOLUSD",1727144315144,9.08e-05,144.4,144.39,80.953464]
["bitfinex","SOLUSD",1727144318745,9.08e-05,144.4,144.39,84.31882005]
["bitfinex","SOLUSD",1727144318942,9.08e-05,144.4,144.39,54.31882005]
["bitfinex","SOLUSD",1727144319168,9.08e-05,144.4,144.39,50.953464]
["bitfinex","SOLUSD",1727144321853,9.08e-05,144.4,144.39,80.953464]
["bitfinex","SOLUSD",1727144322661,9.08e-05,144.4,144.39,57.17658]
["bitfinex","SOLUSD",1727144322875,9.08e-05,144.4,144.39,56.9256]
["bitfinex","SOLUSD",1727144324476,9.08e-05,144.4,144.39,26.9256]
["bitfinex","SOLUSD",1727144324676,9.08e-05,144.4,144.39,27.17658]
["bitfinex","SOLUSD",1727144326548,9.08e-05,144.4,144.39,6.9256]
["bitfinex","SOLUSD",1727144328454,9.08e-05,144.4,144.39,7.17658]
["bitfinex","SOLUSD",1727144332277,9.08e-05,144.4,144.39,28.56118344]
["bitfinex","SOLUSD",1727144332581,9.08e-05,144.4,144.39,63.96010083]
["bitfinex","SOLUSD",1727144332880,9.08e-05,144.4,144.39,62.57549739]
["bitfinex","SOLUSD",1727144333984,9.08e-05,144.4,144.39,95.95287578]
["bitfinex","SOLUSD",1727144334656,9.08e-05,144.4,144.39,33.37737839]
["bitfinex","SOLUSD",1727144334657,20.0000908,144.4,144.39,33.37737839]
["bitfinex","SOLUSD",1727144334852,26.9252908,144.4,144.39,3.37737839]
["bitfinex","SOLUSD",1727144335048,50.7021748,144.4,144.39,3.37737839]
["bitfinex","SOLUSD",1727144335286,6.9268,144.37,144.31,24.253]
["bitfinex","SOLUSD",1727144335584,20.0,144.39,144.31,17.3236]
["bitfinex","SOLUSD",1727144335768,20.0,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1727144336170,9.08e-05,144.4,144.36,6.927]
["bitfinex","SOLUSD",1727144336681,1.73153531,144.4,144.34,0.12549]
["bitfinex","SOLUSD",1727144336866,6.9252908,144.4,144.35,6.9272]
["bitfinex","SOLUSD",1727144337069,9.08e-05,144.4,144.36,0.12549]
["bitfinex","SOLUSD",1727144337465,9.08e-05,144.4,144.34,1.51072976]
["bitfinex","SOLUSD",1727144337864,9.08e-05,144.4,144.35,0.12549]
["bitfinex","SOLUSD",1727144338488,9.08e-05,144.4,144.36,6.927]
["bitfinex","SOLUSD",1727144338791,9.08e-05,144.4,144.37,1.38512356]
["bitfinex","SOLUSD",1727144339082,9.08e-05,144.4,144.36,6.927]
["bitfinex","SOLUSD",1727144339303,9.08e-05,144.4,144.34,0.25098]
["bitfinex","SOLUSD",1727144339480,6.9252908,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1727144340191,6.9256,144.39,144.35,6.9276]
["bitfinex","SOLUSD",1727144340367,9.08e-05,144.4,144.35,6.9276]
["bitfinex","SOLUSD",1727144340368,6.9252908,144.4,144.35,6.9276]
["bitfinex","SOLUSD",1727144341764,6.9258,144.39,144.34,7.17898]
["bitfinex","SOLUSD",1727144341962,8.65689465,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1727144342486,8.65689465,144.4,144.33,17.3204]
["bitfinex","SOLUSD",1727144342487,1.73159465,144.4,144.33,17.3204]
["bitfinex","SOLUSD",1727144342788,6.9265,144.38,144.33,24.2488]
["bitfinex","SOLUSD",1727144344404,6.9257,144.39,144.34,7.17858]
["bitfinex","SOLUSD",1727144344774,6.9256908,144.4,144.35,8.31269186]
["bitfinex","SOLUSD",1727144345074,6.9256908,144.4,144.36,7.05259]
["bitfinex","SOLUSD",1727144345279,8.6571985,144.4,144.36,0.12549]
["bitfinex","SOLUSD",1727144347699,9.08e-05,144.4,144.38,6.926]
["bitfinex","SOLUSD",1727144347882,9.08e-05,144.4,144.39,0.12549]
["bitfinex","SOLUSD",1727144349789,9.08e-05,144.4,144.39,7.17658]
["bitfinex","SOLUSD",1727144349987,9.08e-05,144.4,144.39,8.56115888]
["bitfinex","SOLUSD",1727144350195,9.08e-05,144.4,144.39,30.953464]
["bitfinex","SOLUSD",1727144352002,6.9219,144.47,144.39,30.953464]
["bitfinex","SOLUSD",1727144352003,6.9219,144.47,144.43,0.25098]
["bitfinex","SOLUSD",1727144352173,0.33925697,144.45,144.43,0.25098]
["bitfinex","SOLUSD",1727144352370,0.33925697,144.45,144.44,7.04869]
["bitfinex","SOLUSD",1727144352694,0.33925697,144.45,144.44,8.55869388]
["bitfinex","SOLUSD",1727144353276,0.33925697,144.45,144.44,28.55849458]
["bitfinex","SOLUSD",1727144354795,0.33925697,144.45,144.44,27.17418]
["bitfinex","SOLUSD",1727144355582,0.33925697,144.45,144.44,28.55833027]
["bitfinex","SOLUSD",1727144355784,0.33925697,144.45,144.44,27.17418]
["bitfinex","SOLUSD",1727144357996,0.33925697,144.45,144.44,28.55833469]
["bitfinex","SOLUSD",1727144358204,0.33925697,144.45,144.44,27.04869]
["bitfinex","SOLUSD",1727144359199,0.33925697,144.45,144.43,24.2325]
["bitfinex","SOLUSD",1727144359896,0.33925697,144.45,144.43,17.3088]
["bitfinex","SOLUSD",1727144361500,0.33925697,144.45,144.37,15.5658]
["bitfinex","SOLUSD",1727144361706,0.33925697,144.45,144.4,6.9252]
["bitfinex","SOLUSD",1727144361919,7.26205697,144.45,144.4,6.9252]
["bitfinex","SOLUSD",1727144362402,7.26205697,144.45,144.39,17.3133]
["bitfinex","SOLUSD",1727144362580,7.26205697,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1727144362778,0.33925697,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1727144363406,7.26215697,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1727144363907,7.26215697,144.45,144.42,1.38465928]
["bitfinex","SOLUSD",1727144364099,7.26215697,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1727144364481,0.33925697,144.45,144.4,0.25098]
["bitfinex","SOLUSD",1727144364680,6.9234,144.44,144.4,0.25098]
["bitfinex","SOLUSD",1727144364993,6.9234,144.44,144.4,1.63572891]
["bitfinex","SOLUSD",1727144365577,7.26205697,144.45,144.4,8.56082891]
["bitfinex","SOLUSD",1727144367282,7.31827458,144.45,144.4,7.17608]
["bitfinex","SOLUSD",1727144367607,7.31827458,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1727144367815,7.31827458,144.45,144.42,1.38466307]
["bitfinex","SOLUSD",1727144368507,7.31827458,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1727144369807,0.39547458,144.45,144.43,6.9237]
["bitfinex","SOLUSD",1727144369978,0.39547458,144.45,144.44,1.38445435]
["bitfinex","SOLUSD",1727144370485,0.39547458,144.45,144.44,7.17418]
["bitfinex","SOLUSD",1727144373911,0.39547458,144.45,144.44,8.55851578]
["bitfinex","SOLUSD",1727144375590,0.39547458,144.45,144.44,84.67220175]
["bitfinex","SOLUSD",1727144378397,0.39547458,144.45,144.44,86.05616774]
["bitfinex","SOLUSD",1727144378707,0.39547458,144.45,144.44,84.67220175]
["bitfinex","SOLUSD",1727144378913,0.39547458,144.45,144.44,87.99855845]
["bitfinex","SOLUSD",1727144379211,0.39547458,144.45,144.44,91.32384301]
["bitfinex","SOLUSD",1727144379584,0.39547458,144.45,144.44,87.99855845]
["bitfinex","SOLUSD",1727144381414,0.06224873,144.48,144.45,0.12549]
["bitfinex","SOLUSD",1727144381590,0.2477281,144.5,144.48,44.027864]
["bitfinex","SOLUSD",1727144381782,0.2477281,144.5,144.49,90.81540175]
["bitfinex","SOLUSD",1727144383315,0.2477281,144.5,144.49,94.13444648]
["bitfinex","SOLUSD",1727144384200,0.2477281,144.5,144.49,124.13444648]
["bitfinex","SOLUSD",1727144384700,0.2477281,144.5,144.49,94.13444648]
["bitfinex","SOLUSD",1727144384902,0.2477281,144.5,144.49,94.13642354]
["bitfinex","SOLUSD",1727144386614,0.2477281,144.5,144.49,90.81540175]
["bitfinex","SOLUSD",1727144386799,0.2477281,144.5,144.49,92.19834039]
["bitfinex","SOLUSD",1727144387811,0.2477281,144.5,144.49,92.19834125]
["bitfinex","SOLUSD",1727144388005,0.3392486,144.54,144.53,50.946764]
["bitfinex","SOLUSD",1727144389426,0.3392486,144.54,144.53,27.16988]
["bitfinex","SOLUSD",1727144389711,0.3392486,144.54,144.53,26.9189]
["bitfinex","SOLUSD",1727144390119,0.3392486,144.54,144.53,68.85112175]
["bitfinex","SOLUSD",1727144390289,0.0622355,144.57,144.56,26.9175]
["bitfinex","SOLUSD",1727144391018,0.0622355,144.57,144.56,28.55014613]
["bitfinex","SOLUSD",1727144391498,6.9147,144.62,144.57,7.16778]
["bitfinex","SOLUSD",1727144391696,7.3930895,144.62,144.57,7.16778]
["bitfinex","SOLUSD",1727144392125,6.9152,144.61,144.57,7.16778]
["bitfinex","SOLUSD",1727144392415,0.4783895,144.62,144.58,1.38166384]
["bitfinex","SOLUSD",1727144393485,7.3930895,144.62,144.58,1.38166384]
["bitfinex","SOLUSD",1727144394603,0.4783895,144.62,144.59,0.25098]
["bitfinex","SOLUSD",1727144394792,0.4783895,144.62,144.58,17.2911]
["bitfinex","SOLUSD",1727144395714,7.3933895,144.62,144.58,17.2911]
["bitfinex","SOLUSD",1727144396212,6.9159,144.6,144.55,24.2125]
["bitfinex","SOLUSD",1727144396387,16.5248,144.6,144.53,6.9189]
["bitfinex","SOLUSD",1727144396923,16.5248,144.6,144.54,30.0]
["bitfinex","SOLUSD",1727144397098,6.9166,144.58,144.54,30.0]
["bitfinex","SOLUSD",1727144399116,16.5248,144.6,144.55,0.25098]
["bitfinex","SOLUSD",1727144399337,6.9165,144.58,144.55,30.0]
["bitfinex","SOLUSD",1727144399532,16.5248,144.6,144.55,30.0]
["bitfinex","SOLUSD",1727144399824,6.9175,144.56,144.55,30.0]
["bitfinex","SOLUSD",1727144400617,0.1048407,144.57,144.5,6.9201]
["bitfinex","SOLUSD",1727144400794,6.9181,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1727144401806,6.9175,144.56,144.52,1.38354724]
["bitfinex","SOLUSD",1727144402903,7.0219407,144.57,144.53,0.12549]
["bitfinex","SOLUSD",1727144403220,7.0219407,144.57,144.54,1.38311687]
["bitfinex","SOLUSD",1727144403819,0.1048407,144.57,144.54,31.38311687]
["bitfinex","SOLUSD",1727144404005,0.1048407,144.57,144.54,38.30151687]
["bitfinex","SOLUSD",1727144404206,0.1048407,144.57,144.56,7.16848]
["bitfinex","SOLUSD",1727144404414,0.1048407,144.57,144.56,30.945364]
["bitfinex","SOLUSD",1727144404799,0.1048407,144.57,144.56,52.32665599]
["bitfinex","SOLUSD",1727144405019,0.1048407,144.57,144.56,82.32665599]
["bitfinex","SOLUSD",1727144405408,0.1048407,144.57,144.56,100.48199374]
["bitfinex","SOLUSD",1727144406506,0.1048407,144.57,144.56,99.10070175]
["bitfinex","SOLUSD",1727144408319,0.3735488,144.62,144.61,50.942964]
["bitfinex","SOLUSD",1727144408514,0.3735488,144.62,144.61,69.09830175]
["bitfinex","SOLUSD",1727144408829,0.3735488,144.62,144.61,84.37860175]
["bitfinex","SOLUSD",1727144409340,0.3442638,144.66,144.65,50.815574]
["bitfinex","SOLUSD",1727144409627,0.3442638,144.66,144.65,52.19402359]
["bitfinex","SOLUSD",1727144409812,0.3442638,144.66,144.65,50.815574]
["bitfinex","SOLUSD",1727144410310,0.3442638,144.66,144.65,50.941064]
["bitfinex","SOLUSD",1727144410512,0.3442638,144.66,144.65,80.941064]
["bitfinex","SOLUSD",1727144411114,0.3442638,144.66,144.65,57.16418]
["bitfinex","SOLUSD",1727144411413,0.3442638,144.66,144.65,50.25098]
["bitfinex","SOLUSD",1727144411620,0.3442638,144.66,144.65,50.0]
["bitfinex","SOLUSD",1727144411819,0.3442638,144.66,144.65,56.9132]
["bitfinex","SOLUSD",1727144412516,0.3442638,144.66,144.65,58.29245527]
["bitfinex","SOLUSD",1727144412819,0.3442638,144.66,144.64,17.2837]
["bitfinex","SOLUSD",1727144413238,0.3442638,144.66,144.65,1.37959192]
["bitfinex","SOLUSD",1727144414245,0.3442638,144.66,144.65,31.63057192]
["bitfinex","SOLUSD",1727144415454,0.3442638,144.66,144.65,38.54377192]
["bitfinex","SOLUSD",1727144416327,0.3442638,144.66,144.65,80.941064]
["bitfinex","SOLUSD",1727144421743,0.3442638,144.66,144.65,82.31986239]
["bitfinex","SOLUSD",1727144421949,0.3442638,144.66,144.65,80.941064]
["bitfinex","SOLUSD",1727144422720,0.3442638,144.66,144.65,30.0]
["bitfinex","SOLUSD",1727144424550,0.3442638,144.66,144.65,30.12549]
["bitfinex","SOLUSD",1727144425366,0.3442638,144.66,144.65,30.0]
["bitfinex","SOLUSD",1727144426103,0.3442638,144.66,144.65,30.12549]
["bitfinex","SOLUSD",1727144426361,0.3442638,144.66,144.65,30.25098]
["bitfinex","SOLUSD",1727144426960,0.3442638,144.66,144.65,37.16418]
["bitfinex","SOLUSD",1727144431757,0.3442638,144.66,144.65,108.32035983]
["bitfinex","SOLUSD",1727144433228,0.3442638,144.66,144.65,88.78592816]
["bitfinex","SOLUSD",1727144433425,0.3442638,144.66,144.65,99.09640175]
["bitfinex","SOLUSD",1727144438846,0.3442638,144.66,144.65,80.941064]
["bitfinex","SOLUSD",1727144439164,0.3442638,144.66,144.65,80.690084]
["bitfinex","SOLUSD",1727144439339,0.3442638,144.66,144.65,26.9132]
["bitfinex","SOLUSD",1727144440836,0.3442638,144.66,144.65,27.16418]
["bitfinex","SOLUSD",1727144441145,0.3442638,144.66,144.65,50.941064]
["bitfinex","SOLUSD",1727144441539,0.3442638,144.66,144.65,52.31960301]
["bitfinex","SOLUSD",1727144441762,0.3442638,144.66,144.65,50.941064]
["bitfinex","SOLUSD",1727144442062,0.3442638,144.66,144.65,80.941064]
["bitfinex","SOLUSD",1727144443739,0.3442638,144.66,144.65,57.16418]
["bitfinex","SOLUSD",1727144444436,0.3442638,144.66,144.65,30.0]
["bitfinex","SOLUSD",1727144445464,0.3442638,144.66,144.65,36.9132]
["bitfinex","SOLUSD",1727144445966,0.3442638,144.66,144.65,60.941064]
["bitfinex","SOLUSD",1727144446150,0.3442638,144.66,144.65,37.16418]
["bitfinex","SOLUSD",1727144447247,0.3442638,144.66,144.65,30.0]
["bitfinex","SOLUSD",1727144447979,0.3442638,144.66,144.65,30.25098]
["bitfinex","SOLUSD",1727144448371,0.3442638,144.66,144.65,30.0]
["bitfinex","SOLUSD",1727144449281,0.3442638,144.66,144.65,30.25098]
["bitfinex","SOLUSD",1727144449475,0.3442638,144.66,144.65,31.63061069]
["bitfinex","SOLUSD",1727144449656,0.3442638,144.66,144.65,30.25098]
["bitfinex","SOLUSD",1727144450955,0.3442638,144.66,144.65,37.16418]
["bitfinex","SOLUSD",1727144452279,0.3442638,144.66,144.65,7.16418]
["bitfinex","SOLUSD",1727144453054,6.9113,144.69,144.66,0.25098]
["bitfinex","SOLUSD",1727144453262,0.4786685,144.67,144.66,0.25098]
["bitfinex","SOLUSD",1727144454487,0.4786685,144.67,144.66,7.16368]
["bitfinex","SOLUSD",1727144455278,0.4786685,144.67,144.66,37.16368]
["bitfinex","SOLUSD",1727144456356,0.4786685,144.67,144.66,30.25098]
["bitfinex","SOLUSD",1727144459719,0.4786685,144.67,144.66,31.63029851]
["bitfinex","SOLUSD",1727144459987,0.4786685,144.67,144.66,38.54299851]
["bitfinex","SOLUSD",1727144460187,0.4786685,144.67,144.66,42.11906709]
["bitfinex","SOLUSD",1727144460484,0.4786685,144.67,144.66,33.82704858]
["bitfinex","SOLUSD",1727144460693,0.4786685,144.67,144.66,33.57606858]
["bitfinex","SOLUSD",1727144460983,0.4786685,144.67,144.66,3.57606858]
["bitfinex","SOLUSD",1727144461462,7.3908685,144.67,144.65,3.57606858]
["bitfinex","SOLUSD",1727144461668,0.4786685,144.67,144.66,1.37966387]
["bitfinex","SOLUSD",1727144461873,0.4786685,144.67,144.66,1.50515387]
["bitfinex","SOLUSD",1727144462583,0.4786685,144.67,144.66,0.12549]
["bitfinex","SOLUSD",1727144463887,0.4786685,144.67,144.66,30.12549]
["bitfinex","SOLUSD",1727144464360,0.4786685,144.67,144.66,33.69937082]
["bitfinex","SOLUSD",1727144464687,0.4786685,144.67,144.66,33.69912824]
["bitfinex","SOLUSD",1727144464874,0.4786685,144.67,144.66,30.12549]
["bitfinex","SOLUSD",1727144465354,22.8939685,144.67,144.64,9.39857045]
["bitfinex","SOLUSD",1727144465557,6.9141,144.63,144.62,8.50969457]
["bitfinex","SOLUSD",1727144465759,6.9141,144.63,144.52,18.23515075]
["bitfinex","SOLUSD",1727144465760,15.9399,144.62,144.52,0.079813]
["bitfinex","SOLUSD",1727144465985,6.9156,144.6,144.59,5.72148277]
["bitfinex","SOLUSD",1727144467681,15.9399,144.62,144.59,5.72148277]
["bitfinex","SOLUSD",1727144467871,6.4754,144.65,144.61,0.25098]
["bitfinex","SOLUSD",1727144468076,15.9399,144.66,144.62,17.2865]
["bitfinex","SOLUSD",1727144468282,22.8527,144.66,144.63,1.38055387]
["bitfinex","SOLUSD",1727144468480,15.9399,144.66,144.63,1.38055387]
["bitfinex","SOLUSD",1727144468790,0.4786685,144.67,144.64,0.25098]
["bitfinex","SOLUSD",1727144469166,0.4786685,144.67,144.64,0.12549]
["bitfinex","SOLUSD",1727144469376,6.9128,144.66,144.64,0.12549]
["bitfinex","SOLUSD",1727144469778,0.4786685,144.67,144.64,0.25098]
["bitfinex","SOLUSD",1727144469978,0.4786685,144.67,144.64,31.63117094]
["bitfinex","SOLUSD",1727144470289,0.4786685,144.67,144.64,30.25098]
["bitfinex","SOLUSD",1727144470488,0.4786685,144.67,144.64,37.16468]
["bitfinex","SOLUSD",1727144472291,0.4786685,144.67,144.64,30.0]
["bitfinex","SOLUSD",1727144472292,6.9132,144.65,144.64,30.0]
["bitfinex","SOLUSD",1727144472701,6.9147,144.62,144.58,24.2068]
["bitfinex","SOLUSD",1727144472896,6.9147,144.62,144.59,3.56970709]
["bitfinex","SOLUSD",1727144473098,6.9147,144.62,144.58,24.2068]
["bitfinex","SOLUSD",1727144473591,6.9147,144.62,144.59,0.25098]
["bitfinex","SOLUSD",1727144474796,15.9399,144.64,144.55,23.00775382]
["bitfinex","SOLUSD",1727144475002,6.9156,144.6,144.55,29.92565382]
["bitfinex","SOLUSD",1727144475203,6.9156,144.6,144.55,24.2127]
["bitfinex","SOLUSD",1727144475407,6.9161,144.59,144.55,24.2127]
["bitfinex","SOLUSD",1727144475703,6.9161,144.59,144.54,12.62897225]
["bitfinex","SOLUSD",1727144475869,6.9169,144.58,144.55,30.0]
["bitfinex","SOLUSD",1727144476270,43.776884,144.63,144.55,30.0]
["bitfinex","SOLUSD",1727144476592,6.9175,144.56,144.52,0.079813]
["bitfinex","SOLUSD",1727144476787,6.9169,144.58,144.52,6.999213]
["bitfinex","SOLUSD",1727144477105,6.9169,144.58,144.54,0.12549]
["bitfinex","SOLUSD",1727144477470,6.2727,144.59,144.54,0.25098]
["bitfinex","SOLUSD",1727144477670,13.1888,144.59,144.54,7.16898]
["bitfinex","SOLUSD",1727144478491,6.9154,144.61,144.56,6.9172]
["bitfinex","SOLUSD",1727144478687,6.9154,144.61,144.53,47.2963]
["bitfinex","SOLUSD",1727144478688,20.0,144.62,144.57,0.25098]
["bitfinex","SOLUSD",1727144478885,6.9152,144.61,144.57,0.25098]
["bitfinex","SOLUSD",1727144479471,6.2727,144.63,144.57,0.25098]
["bitfinex","SOLUSD",1727144479690,6.9152,144.61,144.56,7.16838]
["bitfinex","SOLUSD",1727144480799,6.9147,144.62,144.57,1.38192531]
["bitfinex","SOLUSD",1727144481012,6.9147,144.62,144.58,0.25098]
["bitfinex","SOLUSD",1727144481301,6.9174,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1727144482503,6.9156,144.6,144.52,0.079813]
["bitfinex","SOLUSD",1727144482797,20.0,144.62,144.55,17.54538]
["bitfinex","SOLUSD",1727144483586,6.9147,144.62,144.59,0.12549]
["bitfinex","SOLUSD",1727144483794,6.9147,144.62,144.57,7.16788]
["bitfinex","SOLUSD",1727144484304,6.9147,144.62,144.59,0.12549]
["bitfinex","SOLUSD",1727144485181,0.16831,144.63,144.58,0.12549]
["bitfinex","SOLUSD",1727144485505,6.9152,144.61,144.58,0.12549]
["bitfinex","SOLUSD",1727144485802,0.16831,144.63,144.6,0.25098]
["bitfinex","SOLUSD",1727144485975,0.16831,144.63,144.6,1.6320458]
["bitfinex","SOLUSD",1727144486907,6.9151,144.61,144.59,1.38106871]
["bitfinex","SOLUSD",1727144487202,0.16831,144.63,144.58,8.54905792]
["bitfinex","SOLUSD",1727144487203,6.9147,144.62,144.58,8.54905792]
["bitfinex","SOLUSD",1727144487786,6.9147,144.62,144.58,7.16738]
["bitfinex","SOLUSD",1727144489426,0.16831,144.63,144.6,0.12549]
["bitfinex","SOLUSD",1727144489708,0.16831,144.63,144.61,1.38087673]
["bitfinex","SOLUSD",1727144490279,0.16831,144.63,144.59,0.25098]
["bitfinex","SOLUSD",1727144490480,0.16831,144.63,144.61,0.25098]
["bitfinex","SOLUSD",1727144490699,0.16831,144.63,144.61,1.6318603]
["bitfinex","SOLUSD",1727144491084,0.16831,144.63,144.61,0.25098]
["bitfinex","SOLUSD",1727144491780,0.16831,144.63,144.61,1.6317347]
["bitfinex","SOLUSD",1727144491980,0.16831,144.63,144.62,7.16558]
["bitfinex","SOLUSD",1727144492589,0.16831,144.63,144.62,62.32228512]
["bitfinex","SOLUSD",1727144493182,0.16831,144.63,144.62,37.16558]
["bitfinex","SOLUSD",1727144494316,7.08241,144.63,144.62,0.12549]
["bitfinex","SOLUSD",1727144494613,0.16831,144.63,144.62,0.12549]
["bitfinex","SOLUSD",1727144494823,0.16831,144.63,144.62,7.04009]
["bitfinex","SOLUSD",1727144495404,0.16831,144.63,144.62,7.16558]
["bitfinex","SOLUSD",1727144495829,0.16831,144.63,144.62,30.942464]
["bitfinex","SOLUSD",1727144496934,0.16831,144.63,144.62,58.58372129]
["bitfinex","SOLUSD",1727144497095,0.16831,144.63,144.62,57.204164]
["bitfinex","SOLUSD",1727144497290,0.16831,144.63,144.62,87.204164]
["bitfinex","SOLUSD",1727144497491,0.16831,144.63,144.62,132.89690116]
["bitfinex","SOLUSD",1727144497913,0.3103585,144.67,144.66,7.03819]
["bitfinex","SOLUSD",1727144498221,0.3103585,144.67,144.66,30.940564]
["bitfinex","SOLUSD",1727144499316,0.3103585,144.67,144.66,32.31929631]
["bitfinex","SOLUSD",1727144499523,0.3103585,144.67,144.66,60.940564]
["bitfinex","SOLUSD",1727144499696,0.3103585,144.67,144.66,62.31929839]
["bitfinex","SOLUSD",1727144500012,0.3103585,144.67,144.66,60.940564]
["bitfinex","SOLUSD",1727144500751,0.3103585,144.67,144.66,37.16368]
["bitfinex","SOLUSD",1727144503325,0.3103585,144.67,144.66,82.31945078]
["bitfinex","SOLUSD",1727144504528,0.3103585,144.67,144.66,97.70175078]
["bitfinex","SOLUSD",1727144504696,1e-08,144.67,144.66,104.28095078]
["bitfinex","SOLUSD",1727144505518,1e-08,144.67,144.66,107.84203512]
["bitfinex","SOLUSD",1727144507122,1e-08,144.67,144.66,102.902064]
["bitfinex","SOLUSD",1727144507707,1e-08,144.67,144.66,106.4602569]
["bitfinex","SOLUSD",1727144508114,1e-08,144.67,144.66,107.83774574]
["bitfinex","SOLUSD",1727144508506,0.0915205,144.7,144.69,50.939164]
["bitfinex","SOLUSD",1727144508709,0.0915205,144.7,144.69,100.40450604]
["bitfinex","SOLUSD",1727144512410,0.0915205,144.7,144.69,80.939164]
["bitfinex","SOLUSD",1727144514405,0.0915205,144.7,144.69,82.31652602]
["bitfinex","SOLUSD",1727144514606,0.0915205,144.7,144.69,100.4045065]
["bitfinex","SOLUSD",1727144514833,0.0915205,144.7,144.69,69.02754776]
["bitfinex","SOLUSD",1727144516208,0.0915205,144.7,144.69,99.02754776]
["bitfinex","SOLUSD",1727144517420,2.05e-05,144.7,144.69,99.02754776]
["bitfinex","SOLUSD",1727144521741,0.248123,144.72,144.71,66.315964]
["bitfinex","SOLUSD",1727144522042,0.248123,144.72,144.71,85.78068998]
["bitfinex","SOLUSD",1727144522363,0.0622355,144.74,144.73,50.811774]
["bitfinex","SOLUSD",1727144522634,0.0622355,144.74,144.73,70.27570151]
["bitfinex","SOLUSD",1727144523426,0.0622355,144.74,144.73,98.90015776]
["bitfinex","SOLUSD",1727144523624,0.0622355,144.74,144.73,36.9094]
["bitfinex","SOLUSD",1727144524643,0.0622355,144.74,144.73,6.9094]
["bitfinex","SOLUSD",1727144524843,0.0622355,144.74,144.73,50.937264]
["bitfinex","SOLUSD",1727144526744,0.0622355,144.74,144.73,82.31361519]
["bitfinex","SOLUSD",1727144528344,0.0622355,144.74,144.73,30.0]
["bitfinex","SOLUSD",1727144528850,0.0622355,144.74,144.73,36.9094]
["bitfinex","SOLUSD",1727144529645,0.0622355,144.74,144.73,37.16038]
["bitfinex","SOLUSD",1727144530438,0.0622355,144.74,144.73,7.16038]
["bitfinex","SOLUSD",1727144531657,0.0622355,144.74,144.73,8.5373874]
["bitfinex","SOLUSD",1727144532040,0.0622355,144.74,144.73,38.5373874]
["bitfinex","SOLUSD",1727144533152,0.0622355,144.74,144.73,52.3142714]
["bitfinex","SOLUSD",1727144533558,0.0622355,144.74,144.73,50.937264]
["bitfinex","SOLUSD",1727144534242,0.0622355,144.74,144.73,60.32558352]
["bitfinex","SOLUSD",1727144534442,0.0622355,144.74,144.73,63.89473214]
["bitfinex","SOLUSD",1727144535833,0.0622355,144.74,144.73,50.937264]
["bitfinex","SOLUSD",1727144536354,0.0622355,144.74,144.73,61.70316216]
["bitfinex","SOLUSD",1727144536536,0.0622355,144.74,144.73,65.27405367]
["bitfinex","SOLUSD",1727144537250,0.0622355,144.74,144.73,63.89769086]
["bitfinex","SOLUSD",1727144538137,0.0622355,144.74,144.73,93.89769086]
["bitfinex","SOLUSD",1727144539001,0.0622355,144.74,144.73,69.86982686]
["bitfinex","SOLUSD",1727144539259,0.0622355,144.74,144.7,8.52018311]
["bitfinex","SOLUSD",1727144539483,0.0622355,144.74,144.7,30.0]
["bitfinex","SOLUSD",1727144539484,6.9095,144.73,144.7,30.0]
["bitfinex","SOLUSD",1727144539765,6.91,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1727144540058,0.0622355,144.74,144.68,6.9116]
["bitfinex","SOLUSD",1727144540059,6.9715355,144.74,144.68,6.9116]
["bitfinex","SOLUSD",1727144540242,6.9715355,144.74,144.69,1.37888141]
["bitfinex","SOLUSD",1727144540564,6.9094,144.73,144.67,3.58290904]
["bitfinex","SOLUSD",1727144540751,0.0622355,144.74,144.71,6.9103]
["bitfinex","SOLUSD",1727144541055,0.0622355,144.74,144.73,0.12549]
["bitfinex","SOLUSD",1727144541572,0.0622355,144.74,144.72,6.9097]
["bitfinex","SOLUSD",1727144541743,0.0622355,144.74,144.71,6.9102]
["bitfinex","SOLUSD",1727144544254,0.0622355,144.74,144.7,17.40189]
["bitfinex","SOLUSD",1727144544444,0.0622355,144.74,144.72,6.9098]
["bitfinex","SOLUSD",1727144545635,0.0622355,144.74,144.73,6.9094]
["bitfinex","SOLUSD",1727144545848,0.0622355,144.74,144.73,8.41229627]
["bitfinex","SOLUSD",1727144546373,0.0622355,144.74,144.73,8.53778627]
["bitfinex","SOLUSD",1727144546874,0.0622355,144.74,144.73,7.16038]
["bitfinex","SOLUSD",1727144548769,0.0622355,144.74,144.73,52.31406292]
["bitfinex","SOLUSD",1727144549571,0.0622355,144.74,144.73,67.442964]
["bitfinex","SOLUSD",1727144550749,0.0622355,144.74,144.73,43.4151]
["bitfinex","SOLUSD",1727144552055,0.0622355,144.74,144.73,27.16038]
["bitfinex","SOLUSD",1727144553172,0.0622355,144.74,144.73,6.9094]
["bitfinex","SOLUSD",1727144553377,0.0622355,144.74,144.72,24.1838]
["bitfinex","SOLUSD",1727144554854,0.0622355,144.74,144.73,6.9094]
["bitfinex","SOLUSD",1727144555055,0.0622355,144.74,144.73,8.28697455]
["bitfinex","SOLUSD",1727144555460,0.0622355,144.74,144.73,8.41246455]
["bitfinex","SOLUSD",1727144555883,0.0622355,144.74,144.73,8.53795078]
["bitfinex","SOLUSD",1727144556084,0.0622355,144.74,144.73,7.16038]
["bitfinex","SOLUSD",1727144561564,0.0622355,144.74,144.73,6.9094]
["bitfinex","SOLUSD",1727144561764,0.0622355,144.74,144.72,17.2741]
["bitfinex","SOLUSD",1727144561977,0.0622355,144.74,144.73,6.9094]
["bitfinex","SOLUSD",1727144562883,0.0622355,144.74,144.73,7.16038]
["bitfinex","SOLUSD",1727144563486,0.0622355,144.74,144.73,7.03489]
["bitfinex","SOLUSD",1727144563867,0.0622355,144.74,144.72,17.2741]
["bitfinex","SOLUSD",1727144564766,0.0622355,144.74,144.71,6.9102]
["bitfinex","SOLUSD",1727144565998,0.0622355,144.74,144.72,6.9098]
["bitfinex","SOLUSD",1727144566869,0.0622355,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1727144567071,1.78968506,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1727144567575,0.0622355,144.74,144.69,17.2774]
["bitfinex","SOLUSD",1727144567767,0.0622355,144.74,144.71,6.9103]
["bitfinex","SOLUSD",1727144568871,0.0622355,144.74,144.72,8.28787218]
["bitfinex","SOLUSD",1727144569382,0.0622355,144.74,144.72,6.9097]
["bitfinex","SOLUSD",1727144572800,0.0622355,144.74,144.73,7.03489]
["bitfinex","SOLUSD",1727144574389,0.0622355,144.74,144.71,24.1854]
["bitfinex","SOLUSD",1727144575596,0.0622355,144.74,144.72,7.03529]
["bitfinex","SOLUSD",1727144575969,0.0622355,144.74,144.73,7.03489]
["bitfinex","SOLUSD",1727144580397,0.0622355,144.74,144.72,7.03519]
["bitfinex","SOLUSD",1727144581304,0.0622355,144.74,144.71,24.1858]
["bitfinex","SOLUSD",1727144583505,0.0622355,144.74,144.73,7.03489]
["bitfinex","SOLUSD",1727144586505,0.0622355,144.74,144.72,7.16068]
["bitfinex","SOLUSD",1727144587499,0.0622355,144.74,144.72,8.53848295]
["bitfinex","SOLUSD",1727144588208,0.0622355,144.74,144.73,7.16038]
["bitfinex","SOLUSD",1727144589778,0.0622355,144.74,144.73,52.31434851]
["bitfinex","SOLUSD",1727144590020,0.0622355,144.74,144.73,70.40273227]
["bitfinex","SOLUSD",1727144590306,0.0622355,144.74,144.73,63.87505528]
["bitfinex","SOLUSD",1727144591281,0.0622355,144.74,144.73,62.49797077]
["bitfinex","SOLUSD",1727144591509,0.0622355,144.74,144.73,92.49797077]
["bitfinex","SOLUSD",1727144592079,0.0622355,144.74,144.73,80.937264]
["bitfinex","SOLUSD",1727144592584,0.0622355,144.74,144.73,82.31369833]
["bitfinex","SOLUSD",1727144594085,0.0622355,144.74,144.73,80.937264]
["bitfinex","SOLUSD",1727144596215,0.0622355,144.74,144.73,82.31370465]
["bitfinex","SOLUSD",1727144596414,0.0622355,144.74,144.73,82.31320155]
["bitfinex","SOLUSD",1727144596705,0.248123,144.76,144.75,6.9084]
["bitfinex","SOLUSD",1727144596884,0.248123,144.76,144.75,50.936264]
["bitfinex","SOLUSD",1727144597084,0.248123,144.76,144.75,69.00617101]
["bitfinex","SOLUSD",1727144597791,0.248123,144.76,144.75,99.00617101]
["bitfinex","SOLUSD",1727144603303,0.248123,144.76,144.75,108.40162623]
["bitfinex","SOLUSD",1727144605703,0.248123,144.76,144.75,99.00617101]
["bitfinex","SOLUSD",1727144605903,0.248123,144.76,144.75,108.39311855]
["bitfinex","SOLUSD",1727144606788,0.248123,144.76,144.75,111.96813995]
["bitfinex","SOLUSD",1727144607218,0.248123,144.76,144.75,113.34353718]
["bitfinex","SOLUSD",1727144608594,0.248123,144.76,144.75,111.96813995]
["bitfinex","SOLUSD",1727144608822,0.248123,144.76,144.75,108.38810521]
["bitfinex","SOLUSD",1727144609094,0.248123,144.76,144.75,111.96155028]
["bitfinex","SOLUSD",1727144609313,0.248123,144.76,144.75,102.57961608]
["bitfinex","SOLUSD",1727144609545,0.248123,144.76,144.75,111.95741565]
["bitfinex","SOLUSD",1727144609915,0.248123,144.76,144.75,81.95741565]
["bitfinex","SOLUSD",1727144610810,0.248123,144.76,144.75,78.38397058]
["bitfinex","SOLUSD",1727144611198,0.248123,144.76,144.75,81.95584112]
["bitfinex","SOLUSD",1727144611703,0.248123,144.76,144.75,87.67083929]
["bitfinex","SOLUSD",1727144612234,0.248123,144.76,144.75,78.29303972]
["bitfinex","SOLUSD",1727144612407,0.248123,144.76,144.75,88.08240413]
["bitfinex","SOLUSD",1727144612923,0.248123,144.76,144.75,10.48027054]
["bitfinex","SOLUSD",1727144613221,0.248123,144.76,144.75,40.48027054]
["bitfinex","SOLUSD",1727144613425,0.248123,144.76,144.74,17.2717]
["bitfinex","SOLUSD",1727144613793,0.248123,144.76,144.74,24.1802]
["bitfinex","SOLUSD",1727144613999,0.248123,144.76,144.75,6.9084]
["bitfinex","SOLUSD",1727144614610,0.248123,144.76,144.74,17.2717]
["bitfinex","SOLUSD",1727144614925,0.248123,144.76,144.74,24.1804]
["bitfinex","SOLUSD",1727144615126,0.248123,144.76,144.75,0.12549]
["bitfinex","SOLUSD",1727144615347,0.248123,144.76,144.74,17.2717]
["bitfinex","SOLUSD",1727144616715,0.248123,144.76,144.74,24.1804]
["bitfinex","SOLUSD",1727144617932,0.248123,144.76,144.74,17.2717]
["bitfinex","SOLUSD",1727144618098,0.248123,144.76,144.73,6.9093]
["bitfinex","SOLUSD",1727144618827,0.248123,144.76,144.74,1.37740859]
["bitfinex","SOLUSD",1727144619034,0.248123,144.76,144.74,6.9089]
["bitfinex","SOLUSD",1727144621114,0.248123,144.76,144.74,8.28626412]
["bitfinex","SOLUSD",1727144621823,0.248123,144.76,144.74,6.9089]
["bitfinex","SOLUSD",1727144622817,0.248123,144.76,144.75,8.53679456]
["bitfinex","SOLUSD",1727144623121,0.248123,144.76,144.75,7.15938]
["bitfinex","SOLUSD",1727144623326,0.248123,144.76,144.75,32.31245682]
["bitfinex","SOLUSD",1727144623525,0.248123,144.76,144.75,55.8943736]
["bitfinex","SOLUSD",1727144623822,0.248123,144.76,144.75,65.29784281]
["bitfinex","SOLUSD",1727144624023,0.248123,144.76,144.75,85.8943736]
["bitfinex","SOLUSD",1727144624223,0.248123,144.76,144.75,40.74129678]
["bitfinex","SOLUSD",1727144624425,0.248123,144.76,144.75,37.15938]
["bitfinex","SOLUSD",1727144625415,0.248123,144.76,144.75,84.51901424]
["bitfinex","SOLUSD",1727144625632,0.248123,144.76,144.75,106.86091955]
["bitfinex","SOLUSD",1727144626427,0.248123,144.76,144.75,112.59186011]
["bitfinex","SOLUSD",1727144627835,0.248123,144.76,144.75,112.59188332]
["bitfinex","SOLUSD",1727144628555,0.248123,144.76,144.75,111.21610978]
["bitfinex","SOLUSD",1727144628834,0.248123,144.76,144.75,92.49606845]
["bitfinex","SOLUSD",1727144629135,0.248123,144.76,144.75,111.21779194]
["bitfinex","SOLUSD",1727144631227,0.248123,144.76,144.75,119.74960672]
["bitfinex","SOLUSD",1727144631619,0.248123,144.76,144.75,110.45103304]
["bitfinex","SOLUSD",1727144631819,0.248123,144.76,144.75,80.45103304]
["bitfinex","SOLUSD",1727144632137,0.248123,144.76,144.75,89.77475324]
["bitfinex","SOLUSD",1727144634649,0.248123,144.76,144.75,71.81978865]
["bitfinex","SOLUSD",1727144634935,0.248123,144.76,144.75,110.46291596]
["bitfinex","SOLUSD",1727144635120,0.248123,144.76,144.75,101.91731518]
["bitfinex","SOLUSD",1727144635320,0.248123,144.76,144.75,107.65886418]
["bitfinex","SOLUSD",1727144635532,0.248123,144.76,144.75,111.2473323]
["bitfinex","SOLUSD",1727144635816,0.248123,144.76,144.75,105.5057833]
["bitfinex","SOLUSD",1727144636022,0.248123,144.76,144.75,111.24840048]
["bitfinex","SOLUSD",1727144636343,0.248123,144.76,144.75,81.24840048]
["bitfinex","SOLUSD",1727144636853,0.248123,144.76,144.75,68.23827479]
["bitfinex","SOLUSD",1727144637141,0.248123,144.76,144.75,62.49606845]
["bitfinex","SOLUSD",1727144638248,0.3396435,144.8,144.75,62.49606845]
["bitfinex","SOLUSD",1727144638249,0.3396435,144.8,144.79,50.934364]
["bitfinex","SOLUSD",1727144638446,0.3396435,144.8,144.79,63.86830545]
["bitfinex","SOLUSD",1727144638630,0.3396435,144.8,144.79,62.49416845]
["bitfinex","SOLUSD",1727144639144,0.0622355,144.83,144.82,26.9051]
["bitfinex","SOLUSD",1727144639347,0.0622355,144.83,144.82,73.19311214]
["bitfinex","SOLUSD",1727144640352,0.0622355,144.83,144.82,101.81941657]
["bitfinex","SOLUSD",1727144640724,0.0622355,144.83,144.82,111.20841796]
["bitfinex","SOLUSD",1727144641122,0.0622355,144.83,144.82,111.20791576]
["bitfinex","SOLUSD",1727144641346,0.0622355,144.83,144.82,103.25487705]
["bitfinex","SOLUSD",1727144641655,0.0622355,144.83,144.82,111.17987878]
["bitfinex","SOLUSD",1727144642147,0.0622355,144.83,144.82,121.85033096]
["bitfinex","SOLUSD",1727144643152,0.248123,144.85,144.84,50.931964]
["bitfinex","SOLUSD",1727144643354,0.248123,144.85,144.84,93.86434448]
["bitfinex","SOLUSD",1727144643946,0.248123,144.85,144.84,99.57729112]
["bitfinex","SOLUSD",1727144644653,0.248123,144.85,144.84,103.14788277]
["bitfinex","SOLUSD",1727144645350,0.248123,144.85,144.84,96.0623601]
["bitfinex","SOLUSD",1727144646347,0.0915205,144.87,144.86,50.931064]
["bitfinex","SOLUSD",1727144646527,0.0915205,144.87,144.86,93.86274505]
["bitfinex","SOLUSD",1727144647147,0.0915205,144.87,144.86,97.42242786]
["bitfinex","SOLUSD",1727144648547,0.0915205,144.87,144.86,96.05055126]
["bitfinex","SOLUSD",1727144648732,0.0915205,144.87,144.86,92.49086845]
["bitfinex","SOLUSD",1727144648934,0.0915205,144.87,144.86,96.0424401]
["bitfinex","SOLUSD",1727144649152,0.0915205,144.87,144.86,92.49086845]
["bitfinex","SOLUSD",1727144649451,0.0915205,144.87,144.86,93.86314663]
["bitfinex","SOLUSD",1727144649959,0.0915205,144.87,144.86,96.04173556]
["bitfinex","SOLUSD",1727144651531,0.0915205,144.87,144.86,93.86315512]
["bitfinex","SOLUSD",1727144651936,0.0915205,144.87,144.86,92.49086845]
["bitfinex","SOLUSD",1727144652234,0.0915205,144.87,144.86,93.86304397]
["bitfinex","SOLUSD",1727144653435,0.0915205,144.87,144.86,92.49086845]
["bitfinex","SOLUSD",1727144654151,0.248123,144.89,144.88,50.930064]
["bitfinex","SOLUSD",1727144654353,0.248123,144.89,144.88,93.86115383]
["bitfinex","SOLUSD",1727144654530,0.248123,144.89,144.88,92.48986845]
["bitfinex","SOLUSD",1727144654950,0.248123,144.89,144.88,93.86125691]
["bitfinex","SOLUSD",1727144655844,0.0622355,144.91,144.89,44.027864]
["bitfinex","SOLUSD",1727144656050,0.0622355,144.91,144.9,63.86024914]
["bitfinex","SOLUSD",1727144657731,0.0622355,144.91,144.9,78.66796845]
["bitfinex","SOLUSD",1727144657948,0.1911359,144.94,144.93,27.15078]
["bitfinex","SOLUSD",1727144658256,0.1911359,144.94,144.93,63.85798056]
["bitfinex","SOLUSD",1727144658585,0.1911359,144.94,144.93,62.48746845]
["bitfinex","SOLUSD",1727144659239,0.1911359,144.94,144.93,38.71058445]
["bitfinex","SOLUSD",1727144660354,0.1911359,144.94,144.93,40.08138639]
["bitfinex","SOLUSD",1727144660658,0.1911359,144.94,144.93,70.08138639]
["bitfinex","SOLUSD",1727144660833,0.0915205,144.96,144.95,6.8989]
["bitfinex","SOLUSD",1727144661040,0.4001326,145.0,144.95,6.8989]
["bitfinex","SOLUSD",1727144661041,0.4001326,145.0,144.99,50.673884]
["bitfinex","SOLUSD",1727144661236,0.4001326,145.0,144.99,62.23368845]
["bitfinex","SOLUSD",1727144661452,0.4294176,145.06,144.99,62.23368845]
["bitfinex","SOLUSD",1727144661453,0.4294176,145.06,145.05,6.8941]
["bitfinex","SOLUSD",1727144661858,0.4294176,145.06,145.05,7.01959]
["bitfinex","SOLUSD",1727144662242,0.4294176,145.06,145.05,6.8941]
["bitfinex","SOLUSD",1727144662436,0.4294176,145.06,145.05,7.01959]
["bitfinex","SOLUSD",1727144662963,0.4294176,145.06,145.05,7.14508]
["bitfinex","SOLUSD",1727144663640,0.4294176,145.06,145.05,37.14508]
["bitfinex","SOLUSD",1727144665449,0.4294176,145.06,145.05,48.70488445]
["bitfinex","SOLUSD",1727144665641,0.4294176,145.06,145.05,68.70488445]
["bitfinex","SOLUSD",1727144666555,0.4294176,145.06,145.05,62.48176845]
["bitfinex","SOLUSD",1727144667440,0.4294176,145.06,145.05,63.84875203]
["bitfinex","SOLUSD",1727144669351,0.4294176,145.06,145.05,92.48176845]
["bitfinex","SOLUSD",1727144670832,0.4294176,145.06,145.05,92.35627845]
["bitfinex","SOLUSD",1727144671047,0.4294176,145.06,145.05,36.8941]
["bitfinex","SOLUSD",1727144672454,0.4294176,145.06,145.05,68.70488445]
["bitfinex","SOLUSD",1727144672649,0.4294176,145.06,145.05,92.48176845]
["bitfinex","SOLUSD",1727144674649,0.4294176,145.06,145.05,36.8941]
["bitfinex","SOLUSD",1727144674866,0.4294176,145.06,145.05,38.26187273]
["bitfinex","SOLUSD",1727144675051,0.4294176,145.06,145.05,36.8941]
["bitfinex","SOLUSD",1727144675579,0.4294176,145.06,145.05,73.0153]
["bitfinex","SOLUSD",1727144675953,0.4294176,145.06,145.05,97.043164]
["bitfinex","SOLUSD",1727144676262,0.3040176,145.06,145.05,97.043164]
["bitfinex","SOLUSD",1727144676464,0.0622355,145.09,145.05,115.05657128]
["bitfinex","SOLUSD",1727144676661,0.0622355,145.09,145.08,68.77858128]
["bitfinex","SOLUSD",1727144676855,0.0622355,145.09,145.08,98.77858128]
["bitfinex","SOLUSD",1727144678578,0.0622355,145.09,145.08,98.90407128]
["bitfinex","SOLUSD",1727144679155,0.0622355,145.09,145.08,100.270164]
["bitfinex","SOLUSD",1727144680275,0.0622355,145.09,145.08,98.90407128]
["bitfinex","SOLUSD",1727144680777,0.0622355,145.09,145.08,100.27030158]
["bitfinex","SOLUSD",1727144681260,0.0622355,145.09,145.08,70.27030158]
["bitfinex","SOLUSD",1727144681467,0.0622355,145.09,145.08,77.19430158]
["bitfinex","SOLUSD",1727144682666,0.0622355,145.09,145.08,107.19430158]
["bitfinex","SOLUSD",1727144683864,0.0622355,145.09,145.08,105.82807128]
["bitfinex","SOLUSD",1727144684064,0.0622355,145.09,145.08,98.90407128]
["bitfinex","SOLUSD",1727144684264,0.0622355,145.09,145.08,105.82807128]
["bitfinex","SOLUSD",1727144685978,0.0622355,145.09,145.08,107.19394488]
["bitfinex","SOLUSD",1727144686181,0.0622355,145.09,145.08,105.82807128]
["bitfinex","SOLUSD",1727144688860,0.0622355,145.09,145.08,81.80020728]
["bitfinex","SOLUSD",1727144689063,0.0622355,145.09,145.08,30.0]
["bitfinex","SOLUSD",1727144690490,0.0622355,145.09,145.08,36.8927]
["bitfinex","SOLUSD",1727144691387,0.0622355,145.09,145.08,37.14368]
["bitfinex","SOLUSD",1727144691785,0.0622355,145.09,145.08,30.0]
["bitfinex","SOLUSD",1727144694269,0.0622355,145.09,145.07,6.8931]
["bitfinex","SOLUSD",1727144694882,0.0622355,145.09,145.06,6.8935]
["bitfinex","SOLUSD",1727144697191,0.0622355,145.09,145.07,30.0]
["bitfinex","SOLUSD",1727144699571,6.8927,145.08,145.07,30.0]
["bitfinex","SOLUSD",1727144699785,6.8932,145.07,145.03,6.8947]
["bitfinex","SOLUSD",1727144699974,6.8932,145.07,145.04,30.0]
["bitfinex","SOLUSD",1727144700371,6.8941,145.05,145.04,30.0]
["bitfinex","SOLUSD",1727144700570,29.2093,145.05,145.04,30.0]
["bitfinex","SOLUSD",1727144700762,29.2093,145.05,144.98,17.2432]
["bitfinex","SOLUSD",1727144700763,6.896,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1727144700978,1.72407169,145.04,144.99,30.0]
["bitfinex","SOLUSD",1727144701206,22.3152,145.05,145.0,12.88631986]
["bitfinex","SOLUSD",1727144701494,0.0622355,145.09,145.03,6.895]
["bitfinex","SOLUSD",1727144701495,6.8932,145.08,145.03,6.895]
["bitfinex","SOLUSD",1727144701811,22.3774355,145.09,145.03,6.895]
["bitfinex","SOLUSD",1727144702091,22.3774355,145.09,145.03,36.895]
["bitfinex","SOLUSD",1727144702474,22.3774355,145.09,145.03,30.0]
["bitfinex","SOLUSD",1727144702475,6.8933,145.07,145.03,30.0]
["bitfinex","SOLUSD",1727144702788,22.3774355,145.09,145.03,30.0]
["bitfinex","SOLUSD",1727144702789,0.0622355,145.09,145.06,24.1273]
["bitfinex","SOLUSD",1727144702975,0.0622355,145.09,145.06,24.1277]
["bitfinex","SOLUSD",1727144703177,0.0622355,145.09,145.04,0.12549]
["bitfinex","SOLUSD",1727144703392,0.0622355,145.09,145.04,30.12549]
["bitfinex","SOLUSD",1727144703881,6.9545355,145.09,145.04,37.01969]
["bitfinex","SOLUSD",1727144704286,6.9545355,145.09,145.04,30.0]
["bitfinex","SOLUSD",1727144704287,0.0622355,145.09,145.04,30.0]
["bitfinex","SOLUSD",1727144704472,0.0622355,145.09,145.05,1.36877018]
["bitfinex","SOLUSD",1727144704884,0.0622355,145.09,145.06,6.8936]
["bitfinex","SOLUSD",1727144705291,0.0622355,145.09,145.07,6.8931]
["bitfinex","SOLUSD",1727144705493,0.0622355,145.09,145.07,8.26113589]
["bitfinex","SOLUSD",1727144706384,0.0622355,145.09,145.08,8.26033437]
["bitfinex","SOLUSD",1727144706590,0.0622355,145.09,145.08,6.8927]
["bitfinex","SOLUSD",1727144707596,0.0622355,145.09,145.08,8.26009326]
["bitfinex","SOLUSD",1727144707780,0.0622355,145.09,145.08,8.51107236]
["bitfinex","SOLUSD",1727144707978,0.0622355,145.09,145.08,7.14368]
["bitfinex","SOLUSD",1727144708196,0.0622355,145.09,145.08,10.69259444]
["bitfinex","SOLUSD",1727144710324,0.0622355,145.09,145.08,55.83614435]
["bitfinex","SOLUSD",1727144710602,0.0622355,145.09,145.08,65.15514677]
["bitfinex","SOLUSD",1727144710996,0.0622355,145.09,145.08,63.78848086]
["bitfinex","SOLUSD",1727144712978,0.0622355,145.09,145.08,93.78848086]
["bitfinex","SOLUSD",1727144713380,0.4294176,145.13,145.12,7.01629]
["bitfinex","SOLUSD",1727144713602,0.4294176,145.13,145.12,62.30929739]
["bitfinex","SOLUSD",1727144713902,0.4294176,145.13,145.12,75.17721425]
["bitfinex","SOLUSD",1727144715703,0.4294176,145.13,145.12,75.30270425]
["bitfinex","SOLUSD",1727144716113,0.4294176,145.13,145.12,39.75871686]
["bitfinex","SOLUSD",1727144716314,0.4294176,145.13,145.12,26.8908]
["bitfinex","SOLUSD",1727144716695,0.4294176,145.13,145.11,24.1189]
["bitfinex","SOLUSD",1727144716916,0.4294176,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1727144717201,0.4294176,145.13,145.1,9.3002222]
["bitfinex","SOLUSD",1727144717513,7.3201176,145.13,145.1,9.3002222]
["bitfinex","SOLUSD",1727144718197,0.4294176,145.13,145.1,16.1918222]
["bitfinex","SOLUSD",1727144718403,0.4294176,145.13,145.1,9.3002222]
["bitfinex","SOLUSD",1727144718786,6.8894,145.15,145.1,9.3002222]
["bitfinex","SOLUSD",1727144718787,6.8894,145.15,145.1,16.1919222]
["bitfinex","SOLUSD",1727144718993,0.518301,145.13,145.1,16.1919222]
["bitfinex","SOLUSD",1727144719188,0.518301,145.13,145.1,9.3002222]
["bitfinex","SOLUSD",1727144719394,6.8909,145.12,145.1,9.3002222]
["bitfinex","SOLUSD",1727144719707,0.518301,145.13,145.1,9.3002222]
["bitfinex","SOLUSD",1727144721516,0.518301,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1727144722136,0.518301,145.13,145.08,17.35719]
["bitfinex","SOLUSD",1727144722317,6.8908,145.12,145.08,17.35719]
["bitfinex","SOLUSD",1727144722615,7.408701,145.13,145.08,24.24949]
["bitfinex","SOLUSD",1727144722801,0.518301,145.13,145.09,8.25889382]
["bitfinex","SOLUSD",1727144723000,0.518301,145.13,145.09,6.8918]
["bitfinex","SOLUSD",1727144723199,7.409001,145.13,145.08,24.24979]
["bitfinex","SOLUSD",1727144724297,6.8911,145.12,145.08,17.35719]
["bitfinex","SOLUSD",1727144724805,6.8911,145.12,145.08,24.24989]
["bitfinex","SOLUSD",1727144724991,6.8911,145.12,145.09,1.36715145]
["bitfinex","SOLUSD",1727144725422,7.408701,145.13,145.08,17.35719]
["bitfinex","SOLUSD",1727144725605,7.408701,145.13,145.09,0.12549]
["bitfinex","SOLUSD",1727144726306,6.891,145.12,145.08,24.1243]
["bitfinex","SOLUSD",1727144726521,6.891,145.12,145.09,1.36729874]
["bitfinex","SOLUSD",1727144726711,7.408801,145.13,145.09,1.36729874]
["bitfinex","SOLUSD",1727144727603,7.408801,145.13,145.08,24.1243]
["bitfinex","SOLUSD",1727144728218,6.8921,145.1,145.05,32.57127308]
["bitfinex","SOLUSD",1727144728424,0.518301,145.13,145.06,33.54722082]
["bitfinex","SOLUSD",1727144728718,6.8919,145.1,145.06,30.0]
["bitfinex","SOLUSD",1727144729615,6.8922,145.09,145.06,30.0]
["bitfinex","SOLUSD",1727144729825,6.8922,145.09,145.05,24.1288]
["bitfinex","SOLUSD",1727144730417,6.8922,145.09,145.05,17.2349]
["bitfinex","SOLUSD",1727144730826,29.1474,145.11,145.05,18.60310702]
["bitfinex","SOLUSD",1727144731004,29.1474,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1727144731207,29.1474,145.11,145.08,1.36767906]
["bitfinex","SOLUSD",1727144731518,29.1474,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1727144732103,0.518301,145.13,145.11,6.8909]
["bitfinex","SOLUSD",1727144732330,0.518301,145.13,145.12,1.36652755]
["bitfinex","SOLUSD",1727144732503,0.518301,145.13,145.09,1.61747926]
["bitfinex","SOLUSD",1727144732706,0.518301,145.13,145.09,5.16213074]
["bitfinex","SOLUSD",1727144733026,0.518301,145.13,145.11,24.1191]
["bitfinex","SOLUSD",1727144733321,0.518301,145.13,145.12,1.36649919]
["bitfinex","SOLUSD",1727144734921,0.518301,145.13,145.12,8.50827919]
["bitfinex","SOLUSD",1727144735621,0.518301,145.13,145.12,7.01629]
["bitfinex","SOLUSD",1727144737020,0.518301,145.13,145.12,8.50780487]
["bitfinex","SOLUSD",1727144737534,0.518301,145.13,145.12,7.14178]
["bitfinex","SOLUSD",1727144737821,0.518301,145.13,145.12,30.918664]
["bitfinex","SOLUSD",1727144738225,0.518301,145.13,145.12,50.918664]
["bitfinex","SOLUSD",1727144738412,0.0622355,145.17,145.16,6.8889]
["bitfinex","SOLUSD",1727144738631,0.0622355,145.17,145.16,27.01439]
["bitfinex","SOLUSD",1727144739526,0.0622355,145.17,145.16,7.01439]
["bitfinex","SOLUSD",1727144740318,0.0622355,145.17,145.16,7.13988]
["bitfinex","SOLUSD",1727144740526,0.0622355,145.17,145.16,8.5043769]
["bitfinex","SOLUSD",1727144740717,0.0622355,145.17,145.16,7.13988]
["bitfinex","SOLUSD",1727144740925,0.0622355,145.17,145.16,7.01439]
["bitfinex","SOLUSD",1727144741225,6.8895,145.15,145.11,17.2273]
["bitfinex","SOLUSD",1727144742222,6.8895,145.15,145.11,24.1185]
["bitfinex","SOLUSD",1727144743213,6.9507355,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1727144743622,0.0622355,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1727144743823,6.889,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1727144746018,6.8895,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1727144746220,6.8901,145.14,145.09,27.01759]
["bitfinex","SOLUSD",1727144746439,6.8906,145.13,145.09,0.12549]
["bitfinex","SOLUSD",1727144746615,6.8899,145.14,145.09,7.01729]
["bitfinex","SOLUSD",1727144747038,6.8899,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1727144747334,6.8895,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1727144747536,0.0622355,145.17,145.09,0.12549]
["bitfinex","SOLUSD",1727144747732,1.78468091,145.17,145.1,17.2286]
["bitfinex","SOLUSD",1727144748046,6.8897,145.15,145.1,24.1203]
["bitfinex","SOLUSD",1727144751042,0.0622355,145.17,145.15,6.8893]
["bitfinex","SOLUSD",1727144751719,0.0622355,145.17,145.16,8.25443644]
["bitfinex","SOLUSD",1727144752326,0.0622355,145.17,145.16,8.37992644]
["bitfinex","SOLUSD",1727144752533,0.0622355,145.17,145.16,38.37992644]
["bitfinex","SOLUSD",1727144753654,0.0622355,145.17,145.16,37.13988]
["bitfinex","SOLUSD",1727144754224,0.0622355,145.17,145.15,17.223]
["bitfinex","SOLUSD",1727144754749,0.0622355,145.17,145.15,24.1123]
["bitfinex","SOLUSD",1727144756145,0.0622355,145.17,145.15,17.223]
["bitfinex","SOLUSD",1727144756450,0.0622355,145.17,145.16,7.13988]
["bitfinex","SOLUSD",1727144757037,0.0622355,145.17,145.16,37.13988]
["bitfinex","SOLUSD",1727144758446,0.0622355,145.17,145.16,30.0]
["bitfinex","SOLUSD",1727144759533,0.0622355,145.17,145.16,37.01439]
["bitfinex","SOLUSD",1727144760029,0.0622355,145.17,145.16,30.0]
["bitfinex","SOLUSD",1727144760350,0.0622355,145.17,145.15,24.1123]
["bitfinex","SOLUSD",1727144760554,0.0622355,145.17,145.16,6.8889]
["bitfinex","SOLUSD",1727144761827,0.0622355,145.17,145.16,36.8889]
["bitfinex","SOLUSD",1727144763438,0.0622355,145.17,145.16,6.8889]
["bitfinex","SOLUSD",1727144763637,0.0622355,145.17,145.12,9.30247358]
["bitfinex","SOLUSD",1727144763957,0.0622355,145.17,145.13,30.0]
["bitfinex","SOLUSD",1727144764252,0.0622355,145.17,145.09,6.442]
["bitfinex","SOLUSD",1727144764253,0.0622355,145.17,145.09,17.23]
["bitfinex","SOLUSD",1727144764849,6.8895,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1727144765239,6.8895,145.15,145.1,36.8917]
["bitfinex","SOLUSD",1727144765641,6.8895,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1727144766228,6.889,145.16,145.11,1.36675021]
["bitfinex","SOLUSD",1727144766427,6.889,145.16,145.11,18.59455021]
["bitfinex","SOLUSD",1727144766829,6.889,145.16,145.11,17.2278]
["bitfinex","SOLUSD",1727144767541,6.889,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1727144768246,0.0622355,145.17,145.11,17.2278]
["bitfinex","SOLUSD",1727144768450,0.0622355,145.17,145.12,1.36617407]
["bitfinex","SOLUSD",1727144768750,0.0622355,145.17,145.14,6.8897]
["bitfinex","SOLUSD",1727144768955,0.0622355,145.17,145.15,8.2550412]
["bitfinex","SOLUSD",1727144769132,0.0622355,145.17,145.15,6.8893]
["bitfinex","SOLUSD",1727144769340,0.0622355,145.17,145.14,6.8897]
["bitfinex","SOLUSD",1727144770331,6.9506355,145.17,145.13,24.1156]
["bitfinex","SOLUSD",1727144771348,0.0622355,145.17,145.15,17.223]
["bitfinex","SOLUSD",1727144771556,0.0622355,145.17,145.15,24.1123]
["bitfinex","SOLUSD",1727144771727,0.0622355,145.17,145.15,17.223]
["bitfinex","SOLUSD",1727144772133,6.8898,145.15,145.12,30.0]
["bitfinex","SOLUSD",1727144772334,0.0622355,145.17,145.12,30.0]
["bitfinex","SOLUSD",1727144772335,6.889,145.16,145.12,30.0]
["bitfinex","SOLUSD",1727144773260,0.0622355,145.17,145.13,1.36658552]
["bitfinex","SOLUSD",1727144773439,6.9507355,145.17,145.13,8.25688552]
["bitfinex","SOLUSD",1727144773803,0.0622355,145.17,145.12,30.0]
["bitfinex","SOLUSD",1727144774057,6.8889,145.16,145.12,36.8908]
["bitfinex","SOLUSD",1727144774439,6.8889,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1727144776557,0.0622355,145.17,145.13,1.36640056]
["bitfinex","SOLUSD",1727144776773,0.0622355,145.17,145.14,6.8897]
["bitfinex","SOLUSD",1727144776942,0.0622355,145.17,145.13,24.1156]
["bitfinex","SOLUSD",1727144777459,0.0622355,145.17,145.13,17.2254]
["bitfinex","SOLUSD",1727144777645,0.0622355,145.17,145.14,6.8898]
["bitfinex","SOLUSD",1727144778832,0.0622355,145.17,145.15,6.8892]
["bitfinex","SOLUSD",1727144779242,0.0622355,145.17,145.16,6.8889]
["bitfinex","SOLUSD",1727144779447,15.2594205,145.22,145.16,6.8889]
["bitfinex","SOLUSD",1727144779448,6.8866,145.21,145.16,6.8889]
["bitfinex","SOLUSD",1727144779763,0.3937457,145.18,145.16,6.8889]
["bitfinex","SOLUSD",1727144780137,0.2215457,145.18,145.16,6.8889]
["bitfinex","SOLUSD",1727144780339,0.2215457,145.18,145.17,6.8884]
["bitfinex","SOLUSD",1727144781543,0.2215457,145.18,145.17,36.8884]
["bitfinex","SOLUSD",1727144781858,0.2215457,145.18,145.17,60.916264]
["bitfinex","SOLUSD",1727144784678,0.2215457,145.18,145.17,88.45706596]
["bitfinex","SOLUSD",1727144784847,0.3375643,145.22,145.21,50.788874]
["bitfinex","SOLUSD",1727144785165,0.3375643,145.22,145.21,80.788874]
["bitfinex","SOLUSD",1727144786858,0.3375643,145.22,145.21,80.914364]
["bitfinex","SOLUSD",1727144787058,0.3375643,145.22,145.21,50.914364]
["bitfinex","SOLUSD",1727144787458,0.3375643,145.22,145.21,80.914364]
["bitfinex","SOLUSD",1727144791758,0.3082793,145.27,145.21,80.914364]
["bitfinex","SOLUSD",1727144791759,0.3082793,145.27,145.26,30.912064]
["bitfinex","SOLUSD",1727144791982,0.3082793,145.27,145.26,48.89629745]
["bitfinex","SOLUSD",1727144792179,0.3082793,145.27,145.26,78.89629745]
["bitfinex","SOLUSD",1727144792371,0.3082793,145.27,145.26,60.912064]
["bitfinex","SOLUSD",1727144796694,0.3082793,145.27,145.26,30.25098]
["bitfinex","SOLUSD",1727144796873,0.3082793,145.27,145.26,37.13518]
["bitfinex","SOLUSD",1727144799488,0.3082793,145.27,145.26,0.25098]
["bitfinex","SOLUSD",1727144800020,0.3082793,145.27,145.26,7.13518]
["bitfinex","SOLUSD",1727144800777,0.3082793,145.27,145.25,30.0]
["bitfinex","SOLUSD",1727144801087,0.3082793,145.27,145.24,24.0979]
["bitfinex","SOLUSD",1727144801286,0.3082793,145.27,145.24,17.2128]
["bitfinex","SOLUSD",1727144801883,6.8842,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1727144802302,7.1919793,145.27,145.23,30.0]
["bitfinex","SOLUSD",1727144804082,6.8846,145.25,145.23,30.0]
["bitfinex","SOLUSD",1727144804271,6.8851,145.24,145.23,30.0]
["bitfinex","SOLUSD",1727144805578,6.8851,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1727144806303,6.8847,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1727144806596,6.8843,145.26,145.21,8.25011446]
["bitfinex","SOLUSD",1727144806891,6.8846,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1727144807081,6.8846,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1727144807281,6.8843,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1727144807484,6.8843,145.26,145.22,1.36355362]
["bitfinex","SOLUSD",1727144808693,6.8852,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1727144808892,6.8852,145.24,145.21,30.0]
["bitfinex","SOLUSD",1727144809100,6.8857,145.23,145.21,30.0]
["bitfinex","SOLUSD",1727144809395,6.8861,145.22,145.21,30.0]
["bitfinex","SOLUSD",1727144810176,6.8861,145.22,145.18,24.1075]
["bitfinex","SOLUSD",1727144811279,6.8851,145.24,145.19,1.4900129]
["bitfinex","SOLUSD",1727144811592,6.8851,145.24,145.19,7.01289]
["bitfinex","SOLUSD",1727144811889,6.5182,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1727144811890,6.8848,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1727144812093,6.8843,145.26,145.22,1.36369741]
["bitfinex","SOLUSD",1727144812578,6.8843,145.26,145.22,6.886]
["bitfinex","SOLUSD",1727144813072,6.8843,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1727144813266,6.8843,145.26,145.2,17.217]
["bitfinex","SOLUSD",1727144813267,0.3082793,145.27,145.2,17.217]
["bitfinex","SOLUSD",1727144813470,6.8851,145.24,145.21,30.0]
["bitfinex","SOLUSD",1727144814200,6.8868,145.21,145.17,17.221]
["bitfinex","SOLUSD",1727144814374,39.108,145.24,145.14,47.28649765]
["bitfinex","SOLUSD",1727144814574,6.8874,145.2,145.15,36.8894]
["bitfinex","SOLUSD",1727144814774,39.108,145.24,145.15,30.0]
["bitfinex","SOLUSD",1727144815072,21.8947,145.24,145.15,30.0]
["bitfinex","SOLUSD",1727144815280,6.8885,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1727144815703,6.8881,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1727144816686,21.8947,145.24,145.16,6.8889]
["bitfinex","SOLUSD",1727144816687,6.8872,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1727144816879,6.8872,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1727144817071,6.8875,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1727144817274,6.888,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1727144817471,6.8875,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1727144817770,1.72203778,145.18,145.13,17.2252]
["bitfinex","SOLUSD",1727144817981,6.8885,145.17,145.13,24.1154]
["bitfinex","SOLUSD",1727144818202,6.8881,145.18,145.13,24.1154]
["bitfinex","SOLUSD",1727144819604,6.8881,145.18,145.14,1.36609118]
["bitfinex","SOLUSD",1727144820089,6.8885,145.17,145.13,17.2252]
["bitfinex","SOLUSD",1727144820594,6.889,145.16,145.11,7.1373438]
["bitfinex","SOLUSD",1727144821776,6.888,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1727144822478,17.217,145.21,145.13,6.8902]
["bitfinex","SOLUSD",1727144822686,6.8888,145.17,145.12,24.1172]
["bitfinex","SOLUSD",1727144823407,6.8889,145.16,145.12,17.2265]
["bitfinex","SOLUSD",1727144823612,6.8889,145.16,145.12,24.1172]
["bitfinex","SOLUSD",1727144824618,6.888,145.18,145.12,17.2265]
["bitfinex","SOLUSD",1727144824804,6.8876,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1727144825004,6.8876,145.19,145.14,24.114]
["bitfinex","SOLUSD",1727144825313,6.8881,145.18,145.14,24.114]
["bitfinex","SOLUSD",1727144825612,39.1083,145.24,145.14,24.114]
["bitfinex","SOLUSD",1727144825796,6.8876,145.19,145.14,24.114]
["bitfinex","SOLUSD",1727144826791,6.8871,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1727144827301,6.8871,145.2,145.15,30.0]
["bitfinex","SOLUSD",1727144827302,6.8871,145.2,145.15,36.8893]
["bitfinex","SOLUSD",1727144827512,6.8871,145.2,145.16,1.36550058]
["bitfinex","SOLUSD",1727144827806,6.8871,145.2,145.16,6.8887]
["bitfinex","SOLUSD",1727144828309,6.8871,145.2,145.15,36.8892]
["bitfinex","SOLUSD",1727144829914,8.60955743,145.19,145.15,6.8892]
["bitfinex","SOLUSD",1727144830212,6.8876,145.19,145.15,6.8892]
["bitfinex","SOLUSD",1727144831017,6.8876,145.19,145.14,24.1139]
["bitfinex","SOLUSD",1727144831701,39.1083,145.24,145.17,6.8884]
["bitfinex","SOLUSD",1727144832013,6.8869,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1727144834098,0.3082793,145.27,145.18,0.12549]
["bitfinex","SOLUSD",1727144834422,7.1919793,145.27,145.22,6.8857]
["bitfinex","SOLUSD",1727144836818,0.3082793,145.27,145.24,6.885]
["bitfinex","SOLUSD",1727144838518,0.3082793,145.27,145.23,24.0995]
["bitfinex","SOLUSD",1727144839303,0.3082793,145.27,145.21,6.8862]
["bitfinex","SOLUSD",1727144839304,6.8843,145.26,145.21,6.8862]
["bitfinex","SOLUSD",1727144839523,6.8843,145.26,145.22,6.886]
["bitfinex","SOLUSD",1727144839902,6.8843,145.26,145.2,24.1037]
["bitfinex","SOLUSD",1727144840101,6.8843,145.26,145.21,36.8865]
["bitfinex","SOLUSD",1727144841319,6.8843,145.26,145.21,38.25033169]
["bitfinex","SOLUSD",1727144841619,6.8843,145.26,145.21,31.36383169]
["bitfinex","SOLUSD",1727144841809,0.3082793,145.27,145.23,6.8854]
["bitfinex","SOLUSD",1727144842013,7.1919793,145.27,145.22,24.1006]
["bitfinex","SOLUSD",1727144842693,7.1919793,145.27,145.23,8.24888606]
["bitfinex","SOLUSD",1727144842900,0.3082793,145.27,145.22,17.2147]
["bitfinex","SOLUSD",1727144843719,0.3082793,145.27,145.21,6.8864]
["bitfinex","SOLUSD",1727144843915,6.8847,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1727144844117,6.8847,145.25,145.2,6.887]
["bitfinex","SOLUSD",1727144845413,6.8853,145.24,145.2,6.887]
["bitfinex","SOLUSD",1727144845617,6.8859,145.23,145.19,17.2184]
["bitfinex","SOLUSD",1727144845919,6.8859,145.23,145.16,24.1107]
["bitfinex","SOLUSD",1727144845920,1.72138225,145.23,145.16,24.1107]
["bitfinex","SOLUSD",1727144846101,1.72138225,145.23,145.18,30.0]
["bitfinex","SOLUSD",1727144846299,6.887,145.2,145.18,30.0]
["bitfinex","SOLUSD",1727144846516,8.60947964,145.19,145.18,30.0]
["bitfinex","SOLUSD",1727144846718,6.8875,145.19,145.13,40.0938]
["bitfinex","SOLUSD",1727144847300,6.8875,145.19,145.14,6.8897]
["bitfinex","SOLUSD",1727144847528,17.2148,145.23,145.15,6.8893]
["bitfinex","SOLUSD",1727144847529,6.8871,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1727144847733,6.8866,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1727144848109,17.2148,145.23,145.16,6.8888]
["bitfinex","SOLUSD",1727144848305,6.8871,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1727144848825,6.8871,145.2,145.15,24.1122]
["bitfinex","SOLUSD",1727144852223,6.8876,145.19,145.15,17.2229]
["bitfinex","SOLUSD",1727144854019,17.2168,145.21,145.13,15.9785]
["bitfinex","SOLUSD",1727144854244,6.8891,145.16,145.12,24.1169]
["bitfinex","SOLUSD",1727144854907,39.5911,145.21,145.11,0.2460438]
["bitfinex","SOLUSD",1727144854908,1.72248182,145.15,145.11,0.2460438]
["bitfinex","SOLUSD",1727144855107,6.8908,145.12,145.11,30.2460438]
["bitfinex","SOLUSD",1727144856322,6.8908,145.12,145.11,0.2460438]
["bitfinex","SOLUSD",1727144856725,6.8904,145.13,145.11,0.2460438]
["bitfinex","SOLUSD",1727144857229,15.9195,145.18,145.11,0.2460438]
["bitfinex","SOLUSD",1727144857814,15.9195,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1727144857815,6.8885,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1727144858012,6.8889,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1727144858618,6.8885,145.17,145.13,8.25674655]
["bitfinex","SOLUSD",1727144858820,6.8885,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1727144859131,6.8885,145.17,145.13,1.36620423]
["bitfinex","SOLUSD",1727144859432,17.2179,145.2,145.13,8.25640423]
["bitfinex","SOLUSD",1727144859433,6.888,145.18,145.13,8.25640423]
["bitfinex","SOLUSD",1727144859611,6.8884,145.17,145.13,8.25640423]
["bitfinex","SOLUSD",1727144859814,6.8879,145.19,145.14,6.8897]
["bitfinex","SOLUSD",1727144861713,6.887,145.21,145.15,0.12549]
["bitfinex","SOLUSD",1727144862614,6.8861,145.22,145.17,24.1094]
["bitfinex","SOLUSD",1727144862811,6.8871,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1727144863633,6.8871,145.2,145.14,23.4464]
["bitfinex","SOLUSD",1727144863838,6.8875,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1727144864714,6.8871,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1727144864916,6.8871,145.2,145.16,1.36535486]
["bitfinex","SOLUSD",1727144866235,6.8871,145.2,145.16,8.25415486]
["bitfinex","SOLUSD",1727144866418,6.8871,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1727144866616,22.3743,145.26,145.15,1.36523329]
["bitfinex","SOLUSD",1727144866833,1.72166476,145.25,145.16,33.2106]
["bitfinex","SOLUSD",1727144867044,6.8869,145.21,145.16,40.0994]
["bitfinex","SOLUSD",1727144867334,6.8876,145.19,145.14,13.1116]
["bitfinex","SOLUSD",1727144867519,6.8876,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1727144868229,17.2146,145.23,145.14,6.2222]
["bitfinex","SOLUSD",1727144868440,6.8871,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1727144869234,6.8871,145.2,145.14,6.2222]
["bitfinex","SOLUSD",1727144869235,17.2146,145.23,145.14,6.2222]
["bitfinex","SOLUSD",1727144869437,6.8876,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1727144869621,6.8876,145.19,145.14,13.112]
["bitfinex","SOLUSD",1727144870329,6.888,145.18,145.14,13.112]
["bitfinex","SOLUSD",1727144870638,6.8875,145.19,145.14,6.2222]
["bitfinex","SOLUSD",1727144870951,6.8875,145.19,145.15,6.8892]
["bitfinex","SOLUSD",1727144871939,6.8871,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1727144875745,6.8866,145.21,145.17,8.25374503]
["bitfinex","SOLUSD",1727144876045,6.8857,145.23,145.19,6.8871]
["bitfinex","SOLUSD",1727144876434,7.1920793,145.27,145.23,6.8854]
["bitfinex","SOLUSD",1727144876625,0.3082793,145.27,145.22,17.2147]
["bitfinex","SOLUSD",1727144876829,0.3082793,145.27,145.23,8.24931936]
["bitfinex","SOLUSD",1727144877135,0.3082793,145.27,145.24,6.8851]
["bitfinex","SOLUSD",1727144878152,0.3082793,145.27,145.25,24.0959]
["bitfinex","SOLUSD",1727144878350,0.3082793,145.27,145.25,17.2114]
["bitfinex","SOLUSD",1727144879433,0.3082793,145.27,145.24,6.8851]
["bitfinex","SOLUSD",1727144880042,0.3082793,145.27,145.22,17.2146]
["bitfinex","SOLUSD",1727144880250,7.1923793,145.27,145.22,24.1002]
["bitfinex","SOLUSD",1727144881933,0.3082793,145.27,145.25,6.8846]
["bitfinex","SOLUSD",1727144882135,0.3082793,145.27,145.24,24.0974]
["bitfinex","SOLUSD",1727144882339,0.3082793,145.27,145.24,17.2123]
["bitfinex","SOLUSD",1727144886725,0.3082793,145.27,145.25,1.36293866]
["bitfinex","SOLUSD",1727144886930,0.3082793,145.27,145.25,8.24669847]
["bitfinex","SOLUSD",1727144888250,0.3082793,145.27,145.25,6.8842]
["bitfinex","SOLUSD",1727144891951,0.3082793,145.27,145.26,22.76039]
["bitfinex","SOLUSD",1727144892154,0.3082793,145.27,145.26,22.6349]
["bitfinex","SOLUSD",1727144892938,0.3082793,145.27,145.25,6.8845]
["bitfinex","SOLUSD",1727144893337,0.3082793,145.27,145.2,6.45]
["bitfinex","SOLUSD",1727144893536,0.3082793,145.27,145.18,15.7507]
["bitfinex","SOLUSD",1727144893537,6.8852,145.24,145.19,6.8871]
["bitfinex","SOLUSD",1727144893737,1.72144808,145.27,145.18,32.97]
["bitfinex","SOLUSD",1727144894044,6.8857,145.23,145.18,39.8575]
["bitfinex","SOLUSD",1727144894447,1.72152099,145.22,145.19,30.0]
["bitfinex","SOLUSD",1727144894650,6.8869,145.21,145.16,12.9201]
["bitfinex","SOLUSD",1727144894845,6.887,145.2,145.16,6.8886]
["bitfinex","SOLUSD",1727144895234,6.8866,145.21,145.16,6.8886]
["bitfinex","SOLUSD",1727144896157,6.8871,145.2,145.15,24.1123]
["bitfinex","SOLUSD",1727144896353,6.8875,145.19,145.15,17.223]
["bitfinex","SOLUSD",1727144896850,6.8864,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1727144897057,6.8864,145.22,145.18,1.36484281]
["bitfinex","SOLUSD",1727144898036,6.8864,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1727144898555,6.8866,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1727144898760,6.8871,145.2,145.15,24.1123]
["bitfinex","SOLUSD",1727144899240,6.8871,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1727144899457,6.8866,145.21,145.16,6.8889]
["bitfinex","SOLUSD",1727144899638,6.8856,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1727144900151,6.885,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1727144900353,6.8847,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1727144901344,6.8847,145.25,145.21,1.36412835]
["bitfinex","SOLUSD",1727144901545,6.8847,145.25,145.2,8.25091789]
["bitfinex","SOLUSD",1727144901740,6.8842,145.26,145.21,6.8862]
["bitfinex","SOLUSD",1727144902054,6.8847,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1727144903155,6.8847,145.25,145.2,8.25092015]
["bitfinex","SOLUSD",1727144903557,6.8847,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1727144903743,0.3074867,145.28,145.24,6.8848]
["bitfinex","SOLUSD",1727144903948,0.3074867,145.28,145.25,1.36298704]
["bitfinex","SOLUSD",1727144904259,0.3074867,145.28,145.26,6.884]
["bitfinex","SOLUSD",1727144905438,0.3074867,145.28,145.27,6.8837]
["bitfinex","SOLUSD",1727144905652,0.3074867,145.28,145.27,8.24632539]
["bitfinex","SOLUSD",1727144905855,0.3074867,145.28,145.27,6.8837]
["bitfinex","SOLUSD",1727144906656,0.3074867,145.28,145.26,24.0937]
["bitfinex","SOLUSD",1727144906859,0.3074867,145.28,145.27,22.0117]
["bitfinex","SOLUSD",1727144909273,0.3074867,145.28,145.27,15.128]
["bitfinex","SOLUSD",1727144911555,0.3074867,145.28,145.27,22.0117]
["bitfinex","SOLUSD",1727144911760,0.3074867,145.28,145.27,22.13719]
["bitfinex","SOLUSD",1727144912285,0.3074867,145.28,145.27,22.0117]
["bitfinex","SOLUSD",1727144913663,0.3074867,145.28,145.27,15.128]
["bitfinex","SOLUSD",1727144914269,0.3074867,145.28,145.27,22.0117]
["bitfinex","SOLUSD",1727144914441,0.3074867,145.28,145.27,15.128]
["bitfinex","SOLUSD",1727144915475,0.3074867,145.28,145.26,24.094]
["bitfinex","SOLUSD",1727144915767,0.3074867,145.28,145.24,7.72407174]
["bitfinex","SOLUSD",1727144915768,0.3074867,145.28,145.24,13.2463]
["bitfinex","SOLUSD",1727144915943,6.8838,145.27,145.23,32.6926]
["bitfinex","SOLUSD",1727144916349,0.3074867,145.28,145.23,32.6926]
["bitfinex","SOLUSD",1727144916350,0.3074867,145.28,145.23,39.578]
["bitfinex","SOLUSD",1727144916557,6.8837,145.27,145.23,32.6926]
["bitfinex","SOLUSD",1727144916742,0.3074867,145.28,145.24,6.8848]
["bitfinex","SOLUSD",1727144916944,0.3074867,145.28,145.25,17.2112]
["bitfinex","SOLUSD",1727144917159,0.3074867,145.28,145.27,6.8837]
["bitfinex","SOLUSD",1727144920770,0.3074867,145.28,145.27,37.13468]
["bitfinex","SOLUSD",1727144921767,0.3455858,145.31,145.3,50.910164]
["bitfinex","SOLUSD",1727144921974,0.3455858,145.31,145.3,100.25407167]
["bitfinex","SOLUSD",1727144922202,6.8785,145.38,145.31,22.01]
["bitfinex","SOLUSD",1727144922373,0.3085928,145.4,145.31,39.2145]
["bitfinex","SOLUSD",1727144922576,0.3085928,145.4,145.32,0.12549]
["bitfinex","SOLUSD",1727144922890,6.8785,145.38,145.34,6.8801]
["bitfinex","SOLUSD",1727144923396,0.3085928,145.4,145.35,7.00539]
["bitfinex","SOLUSD",1727144924097,0.3085928,145.4,145.35,37.00539]
["bitfinex","SOLUSD",1727144924407,0.3085928,145.4,145.35,36.8799]
["bitfinex","SOLUSD",1727144924699,7.1862928,145.4,145.35,36.8799]
["bitfinex","SOLUSD",1727144925978,6.8781,145.39,145.35,6.8799]
["bitfinex","SOLUSD",1727144926780,6.8781,145.39,145.33,17.2014]
["bitfinex","SOLUSD",1727144926781,6.8781,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1727144930203,6.8781,145.39,145.35,6.8799]
["bitfinex","SOLUSD",1727144931082,1.71968966,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1727144931592,6.8781,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1727144931899,6.8785,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1727144934828,0.3085928,145.4,145.32,6.8812]
["bitfinex","SOLUSD",1727144934981,6.88,145.35,145.31,22.3609]
["bitfinex","SOLUSD",1727144935182,6.88,145.35,145.31,6.8816]
["bitfinex","SOLUSD",1727144935600,6.8807,145.34,145.29,6.8824]
["bitfinex","SOLUSD",1727144935899,6.8813,145.33,145.28,22.2105]
["bitfinex","SOLUSD",1727144936118,6.8813,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1727144936705,16.9003606,145.36,145.28,15.3275]
["bitfinex","SOLUSD",1727144936883,6.8801,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1727144938591,23.7799606,145.36,145.32,6.8811]
["bitfinex","SOLUSD",1727144938902,0.3388606,145.36,145.32,6.8811]
["bitfinex","SOLUSD",1727144939407,0.3388606,145.36,145.34,6.8799]
["bitfinex","SOLUSD",1727144939616,0.3388606,145.36,145.35,7.13088]
["bitfinex","SOLUSD",1727144939905,0.3388606,145.36,145.35,37.13088]
["bitfinex","SOLUSD",1727144940290,0.3388606,145.36,145.35,37.00539]
["bitfinex","SOLUSD",1727144942210,0.3388606,145.36,145.35,36.8799]
["bitfinex","SOLUSD",1727144944125,0.3388606,145.36,145.35,38.36491845]
["bitfinex","SOLUSD",1727144944302,0.3388606,145.36,145.35,37.00539]
["bitfinex","SOLUSD",1727144945495,0.3388606,145.36,145.35,36.8799]
["bitfinex","SOLUSD",1727144946317,0.3388606,145.36,145.35,30.0]
["bitfinex","SOLUSD",1727144946524,0.3388606,145.36,145.35,36.8799]
["bitfinex","SOLUSD",1727144947088,0.3388606,145.36,145.35,30.0]
["bitfinex","SOLUSD",1727144947514,0.3388606,145.36,145.33,24.0825]
["bitfinex","SOLUSD",1727144947815,0.3388606,145.36,145.34,30.0]
["bitfinex","SOLUSD",1727144948118,0.3388606,145.36,145.34,36.8803]
["bitfinex","SOLUSD",1727144948499,0.3388606,145.36,145.35,6.8799]
["bitfinex","SOLUSD",1727144950013,0.3388606,145.36,145.35,38.36520038]
["bitfinex","SOLUSD",1727144950193,0.3388606,145.36,145.35,37.00539]
["bitfinex","SOLUSD",1727144950519,0.3388606,145.36,145.35,36.8799]
["bitfinex","SOLUSD",1727144951811,0.3388606,145.36,145.35,37.13088]
["bitfinex","SOLUSD",1727144952713,0.3388606,145.36,145.35,36.8799]
["bitfinex","SOLUSD",1727144954904,0.3388606,145.36,145.35,6.8799]
["bitfinex","SOLUSD",1727144956218,0.3388606,145.36,145.33,17.2017]
["bitfinex","SOLUSD",1727144956442,0.3388606,145.36,145.34,6.88]
["bitfinex","SOLUSD",1727144956711,0.3388606,145.36,145.34,36.88]
["bitfinex","SOLUSD",1727144956921,0.3388606,145.36,145.35,6.8799]
["bitfinex","SOLUSD",1727144959843,0.3388606,145.36,145.35,8.2397288]
["bitfinex","SOLUSD",1727144960117,0.3388606,145.36,145.35,6.8799]
["bitfinex","SOLUSD",1727144966823,0.3388606,145.36,145.35,7.13088]
["bitfinex","SOLUSD",1727144967002,0.3388606,145.36,145.35,55.11511345]
["bitfinex","SOLUSD",1727144967207,0.3388606,145.36,145.35,64.13165162]
["bitfinex","SOLUSD",1727144967622,0.3388606,145.36,145.35,67.69435021]
["bitfinex","SOLUSD",1727144967813,0.3388606,145.36,145.35,73.39528835]
["bitfinex","SOLUSD",1727144968631,0.3388606,145.36,145.35,36.8799]
["bitfinex","SOLUSD",1727144968829,0.3388606,145.36,145.35,45.9187038]
["bitfinex","SOLUSD",1727144969007,0.3388606,145.36,145.35,36.8799]
["bitfinex","SOLUSD",1727144969204,0.3388606,145.36,145.35,46.15421126]
["bitfinex","SOLUSD",1727144970933,0.3388606,145.36,145.35,46.15334759]
["bitfinex","SOLUSD",1727144971145,0.3388606,145.36,145.35,47.51281201]
["bitfinex","SOLUSD",1727144971512,0.3388606,145.36,145.35,46.15334759]
["bitfinex","SOLUSD",1727144971707,0.3388606,145.36,145.35,46.40432759]
["bitfinex","SOLUSD",1727144971934,0.3388606,145.36,145.35,64.38856104]
["bitfinex","SOLUSD",1727144972132,0.3388606,145.36,145.35,73.42736484]
["bitfinex","SOLUSD",1727144972732,0.3388606,145.36,145.35,55.19215139]
["bitfinex","SOLUSD",1727144972915,0.3388606,145.36,145.35,46.15334759]
["bitfinex","SOLUSD",1727144973422,0.3388606,145.36,145.35,16.15334759]
["bitfinex","SOLUSD",1727144973628,0.3388606,145.36,145.35,10.44694279]
["bitfinex","SOLUSD",1727144976243,0.3388606,145.36,145.35,40.44694279]
["bitfinex","SOLUSD",1727144976747,0.3388606,145.36,145.35,40.69792279]
["bitfinex","SOLUSD",1727144976931,0.3388606,145.36,145.35,46.40035803]
["bitfinex","SOLUSD",1727144978728,0.3388606,145.36,145.35,16.40035803]
["bitfinex","SOLUSD",1727144978922,0.3388606,145.36,145.35,10.69792279]
["bitfinex","SOLUSD",1727144980017,0.3388606,145.36,145.35,93.72084024]
["bitfinex","SOLUSD",1727144980223,0.3388606,145.36,145.35,108.46207928]
["bitfinex","SOLUSD",1727144980517,0.3388606,145.36,145.35,108.44752694]
["bitfinex","SOLUSD",1727144981252,0.3388606,145.36,145.35,145.35200567]
["bitfinex","SOLUSD",1727144981448,0.3388606,145.36,145.35,145.34145673]
["bitfinex","SOLUSD",1727144983943,0.3388606,145.36,145.35,90.31905928]
["bitfinex","SOLUSD",1727144984758,0.3388606,145.36,145.35,90.33486135]
["bitfinex","SOLUSD",1727144985430,0.3388606,145.36,145.35,91.69400026]
["bitfinex","SOLUSD",1727144987746,0.3388606,145.36,145.35,79.10306578]
["bitfinex","SOLUSD",1727144988059,0.3388606,145.36,145.35,71.71866552]
["bitfinex","SOLUSD",1727144988223,0.3388606,145.36,145.35,41.71866552]
["bitfinex","SOLUSD",1727144988629,0.3388606,145.36,145.35,36.00825458]
["bitfinex","SOLUSD",1727144988825,0.3388606,145.36,145.35,41.71866552]
["bitfinex","SOLUSD",1727144989040,0.3388606,145.36,145.35,36.00825458]
["bitfinex","SOLUSD",1727144989258,0.3388606,145.36,145.35,20.85175458]
["bitfinex","SOLUSD",1727144989752,0.3388606,145.36,145.35,26.56216552]
["bitfinex","SOLUSD",1727144990048,0.3388606,145.36,145.35,11.80804575]
["bitfinex","SOLUSD",1727144990359,0.3388606,145.36,145.35,20.85175458]
["bitfinex","SOLUSD",1727144990849,0.3388606,145.36,145.35,8.23903891]
["bitfinex","SOLUSD",1727144991146,0.3388606,145.36,145.35,17.28477916]
["bitfinex","SOLUSD",1727144991352,0.3388606,145.36,145.35,40.44969617]
["bitfinex","SOLUSD",1727144991550,0.3388606,145.36,145.35,49.49543642]
["bitfinex","SOLUSD",1727144991757,6.8808,145.33,145.32,7.18126814]
["bitfinex","SOLUSD",1727144991937,6.8808,145.33,145.24,17.2127]
["bitfinex","SOLUSD",1727144991938,23.776884,145.33,145.24,17.2127]
["bitfinex","SOLUSD",1727144992134,6.8836,145.28,145.22,15.94815322]
["bitfinex","SOLUSD",1727144992360,6.8836,145.28,145.23,6.8854]
["bitfinex","SOLUSD",1727144992845,8.60379308,145.29,145.23,6.8854]
["bitfinex","SOLUSD",1727144993753,1.72099308,145.29,145.23,6.8854]
["bitfinex","SOLUSD",1727144994943,6.0944,145.3,145.21,17.2164]
["bitfinex","SOLUSD",1727144995147,6.0944,145.3,145.21,24.1025]
["bitfinex","SOLUSD",1727144995148,6.8844,145.26,145.21,24.1025]
["bitfinex","SOLUSD",1727144995327,6.8844,145.26,145.21,17.2164]
["bitfinex","SOLUSD",1727144995949,23.776884,145.29,145.21,17.2164]
["bitfinex","SOLUSD",1727144996432,6.8842,145.26,145.21,17.2164]
["bitfinex","SOLUSD",1727144996635,6.8837,145.27,145.21,24.1027]
["bitfinex","SOLUSD",1727144998158,6.8846,145.26,145.21,17.2164]
["bitfinex","SOLUSD",1727144998341,6.8851,145.25,145.2,0.2460438]
["bitfinex","SOLUSD",1727144998547,1.72157033,145.24,145.2,0.2460438]
["bitfinex","SOLUSD",1727145000060,6.8851,145.25,145.2,0.2460438]
["bitfinex","SOLUSD",1727145001345,6.8857,145.23,145.2,0.2460438]
["bitfinex","SOLUSD",1727145001653,6.8865,145.21,145.2,0.2460438]
["bitfinex","SOLUSD",1727145002437,8.60863388,145.21,145.2,0.2460438]
["bitfinex","SOLUSD",1727145002645,6.8865,145.21,145.2,0.2460438]
["bitfinex","SOLUSD",1727145004335,13.4533,145.23,145.2,0.2460438]
["bitfinex","SOLUSD",1727145005655,6.8851,145.24,145.2,0.2460438]
["bitfinex","SOLUSD",1727145006167,6.8858,145.23,145.2,0.2460438]
["bitfinex","SOLUSD",1727145007346,6.8852,145.24,145.2,0.2460438]
["bitfinex","SOLUSD",1727145007554,6.8846,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1727145007863,6.8846,145.26,145.2,17.4627438]
["bitfinex","SOLUSD",1727145007864,6.8846,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1727145009045,6.8847,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1727145009252,30.660184,145.28,145.23,6.8852]
["bitfinex","SOLUSD",1727145009454,6.8846,145.25,145.22,17.2145]
["bitfinex","SOLUSD",1727145010256,6.5673,145.29,145.22,17.2145]
["bitfinex","SOLUSD",1727145010555,6.8842,145.26,145.22,24.1005]
["bitfinex","SOLUSD",1727145010766,23.7748,145.29,145.2,7.1330438]
["bitfinex","SOLUSD",1727145010961,6.8848,145.25,145.2,7.1330438]
["bitfinex","SOLUSD",1727145011554,8.60693583,145.24,145.2,0.2460438]
["bitfinex","SOLUSD",1727145011741,6.8851,145.24,145.2,0.2460438]
["bitfinex","SOLUSD",1727145012847,6.8851,145.24,145.2,7.1329438]
["bitfinex","SOLUSD",1727145016054,23.902374,145.28,145.2,7.1329438]
["bitfinex","SOLUSD",1727145016055,6.8851,145.25,145.2,7.1329438]
["bitfinex","SOLUSD",1727145016371,6.8853,145.24,145.2,7.1329438]
["bitfinex","SOLUSD",1727145016541,23.902374,145.28,145.21,22.0225]
["bitfinex","SOLUSD",1727145016542,23.776884,145.28,145.21,22.0225]
["bitfinex","SOLUSD",1727145016747,7.18923367,145.34,145.29,6.8826]
["bitfinex","SOLUSD",1727145016947,6.8804,145.34,145.28,17.2075]
["bitfinex","SOLUSD",1727145017147,6.9010606,145.36,145.28,24.0907]
["bitfinex","SOLUSD",1727145017148,6.8809,145.33,145.28,24.0907]
["bitfinex","SOLUSD",1727145017878,6.9010606,145.36,145.26,22.3966]
["bitfinex","SOLUSD",1727145017879,6.8816,145.32,145.26,22.3966]
["bitfinex","SOLUSD",1727145018078,8.60315318,145.31,145.26,22.3966]
["bitfinex","SOLUSD",1727145018240,1.72095318,145.31,145.25,17.2114]
["bitfinex","SOLUSD",1727145018443,6.8824,145.3,145.25,24.0957]
["bitfinex","SOLUSD",1727145019057,6.8813,145.32,145.27,6.8833]
["bitfinex","SOLUSD",1727145019264,6.9010606,145.36,145.23,34.427]
["bitfinex","SOLUSD",1727145019462,6.8813,145.33,145.28,24.0912]
["bitfinex","SOLUSD",1727145019647,6.9010606,145.36,145.28,24.0912]
["bitfinex","SOLUSD",1727145019849,6.8814,145.32,145.28,24.0912]
["bitfinex","SOLUSD",1727145020048,6.9010606,145.36,145.28,24.0912]
["bitfinex","SOLUSD",1727145020251,6.881,145.33,145.28,24.0912]
["bitfinex","SOLUSD",1727145021756,6.8813,145.32,145.28,24.0912]
["bitfinex","SOLUSD",1727145021948,44.027864,145.35,145.25,17.2112]
["bitfinex","SOLUSD",1727145022153,6.8824,145.3,145.25,24.0958]
["bitfinex","SOLUSD",1727145024469,6.8819,145.31,145.25,17.2112]
["bitfinex","SOLUSD",1727145024651,23.776884,145.32,145.27,6.8834]
["bitfinex","SOLUSD",1727145024848,6.8819,145.31,145.27,6.8834]
["bitfinex","SOLUSD",1727145025670,6.8819,145.31,145.26,6.884]
["bitfinex","SOLUSD",1727145026768,6.8812,145.33,145.28,6.8828]
["bitfinex","SOLUSD",1727145026972,6.8815,145.32,145.28,6.8828]
["bitfinex","SOLUSD",1727145027358,6.8815,145.32,145.27,24.0923]
["bitfinex","SOLUSD",1727145031865,8.60256367,145.32,145.27,17.2087]
["bitfinex","SOLUSD",1727145032063,6.8823,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1727145032258,6.8823,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1727145032259,6.8829,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1727145032473,1.7210997,145.28,145.25,6.8845]
["bitfinex","SOLUSD",1727145032975,6.8829,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1727145033478,6.8822,145.31,145.26,6.8837]
["bitfinex","SOLUSD",1727145034358,6.8814,145.32,145.26,17.2101]
["bitfinex","SOLUSD",1727145034679,6.881,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1727145035178,6.881,145.33,145.28,24.0908]
["bitfinex","SOLUSD",1727145035554,6.881,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1727145035755,6.881,145.33,145.28,24.0908]
["bitfinex","SOLUSD",1727145036772,6.88,145.35,145.3,6.8819]
["bitfinex","SOLUSD",1727145037055,6.88,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1727145037056,1.72039965,145.34,145.31,6.8817]
["bitfinex","SOLUSD",1727145037278,1.72039965,145.34,145.3,24.0875]
["bitfinex","SOLUSD",1727145037970,6.8808,145.34,145.3,17.2053]
["bitfinex","SOLUSD",1727145040454,0.3388606,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1727145040756,7.2183606,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1727145041175,6.88,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1727145041377,1.72034363,145.34,145.31,6.8817]
["bitfinex","SOLUSD",1727145041585,1.72034363,145.34,145.3,24.0874]
["bitfinex","SOLUSD",1727145041586,8.60074363,145.34,145.3,24.0874]
["bitfinex","SOLUSD",1727145041776,8.60074363,145.34,145.29,15.1851]
["bitfinex","SOLUSD",1727145041777,7.2186606,145.36,145.29,15.1851]
["bitfinex","SOLUSD",1727145041976,7.2186606,145.36,145.31,6.8817]
["bitfinex","SOLUSD",1727145042177,6.8804,145.34,145.31,17.2042]
["bitfinex","SOLUSD",1727145042378,6.88,145.35,145.31,17.2042]
["bitfinex","SOLUSD",1727145042584,6.88,145.35,145.29,15.1851]
["bitfinex","SOLUSD",1727145042585,0.3388606,145.36,145.29,15.1851]
["bitfinex","SOLUSD",1727145042795,20.3388606,145.36,145.27,6.318]
["bitfinex","SOLUSD",1727145042966,23.776884,145.34,145.27,23.5268]
["bitfinex","SOLUSD",1727145043172,6.8808,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1727145043573,6.8808,145.33,145.28,6.8831]
["bitfinex","SOLUSD",1727145044379,6.8814,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1727145045069,6.8814,145.32,145.28,8.24513835]
["bitfinex","SOLUSD",1727145045385,6.8809,145.33,145.28,8.24513835]
["bitfinex","SOLUSD",1727145045877,6.8809,145.33,145.28,6.8831]
["bitfinex","SOLUSD",1727145046984,6.8814,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1727145047572,0.3388606,145.36,145.27,6.318]
["bitfinex","SOLUSD",1727145047775,2.05915949,145.36,145.29,17.2065]
["bitfinex","SOLUSD",1727145048183,6.8805,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1727145052202,0.3388606,145.36,145.31,16.0994]
["bitfinex","SOLUSD",1727145052430,0.3388606,145.36,145.35,6.8799]
["bitfinex","SOLUSD",1727145052587,0.3388606,145.36,145.35,17.47155986]
["bitfinex","SOLUSD",1727145052907,0.3388606,145.36,145.35,51.51490541]
["bitfinex","SOLUSD",1727145053384,0.3388606,145.36,145.35,81.51490541]
["bitfinex","SOLUSD",1727145054178,0.3388606,145.36,145.35,72.28315742]
["bitfinex","SOLUSD",1727145054380,0.3085928,145.4,145.37,17.1968]
["bitfinex","SOLUSD",1727145054603,0.3085928,145.4,145.39,6.878]
["bitfinex","SOLUSD",1727145056205,0.3085928,145.4,145.38,8.23760395]
["bitfinex","SOLUSD",1727145061184,0.3085928,145.4,145.35,16.0994]
["bitfinex","SOLUSD",1727145061388,2.02842408,145.4,145.35,16.0994]
["bitfinex","SOLUSD",1727145061588,6.8783,145.39,145.35,16.0994]
["bitfinex","SOLUSD",1727145062391,7.1861928,145.4,145.35,22.9789]
["bitfinex","SOLUSD",1727145062711,0.3085928,145.4,145.36,1.35993684]
["bitfinex","SOLUSD",1727145063009,0.3085928,145.4,145.37,6.8788]
["bitfinex","SOLUSD",1727145063515,0.3085928,145.4,145.38,6.8784]
["bitfinex","SOLUSD",1727145064812,0.3085928,145.4,145.39,6.878]
["bitfinex","SOLUSD",1727145065705,0.3085928,145.4,145.38,6.8784]
["bitfinex","SOLUSD",1727145067394,0.3085928,145.4,145.37,1.35915765]
["bitfinex","SOLUSD",1727145067707,0.3085928,145.4,145.36,24.0771]
["bitfinex","SOLUSD",1727145067708,7.1861928,145.4,145.36,24.0771]
["bitfinex","SOLUSD",1727145068013,0.3085928,145.4,145.36,24.0771]
["bitfinex","SOLUSD",1727145068506,7.1861928,145.4,145.36,17.1977]
["bitfinex","SOLUSD",1727145068725,0.3085928,145.4,145.36,17.1977]
["bitfinex","SOLUSD",1727145069313,7.1861928,145.4,145.36,17.1977]
["bitfinex","SOLUSD",1727145069691,7.1861928,145.4,145.36,24.0771]
["bitfinex","SOLUSD",1727145069922,6.879,145.37,145.33,17.2017]
["bitfinex","SOLUSD",1727145070106,0.3085928,145.4,145.33,24.0825]
["bitfinex","SOLUSD",1727145070300,6.8786,145.38,145.33,24.0825]
["bitfinex","SOLUSD",1727145070508,24.0854768,145.4,145.33,24.0825]
["bitfinex","SOLUSD",1727145070509,0.3085928,145.4,145.34,6.8802]
["bitfinex","SOLUSD",1727145070710,0.3085928,145.4,145.37,17.1967]
["bitfinex","SOLUSD",1727145070892,0.3085928,145.4,145.38,6.8784]
["bitfinex","SOLUSD",1727145071217,0.3085928,145.4,145.37,24.0756]
["bitfinex","SOLUSD",1727145071994,0.3085928,145.4,145.37,25.43494785]
["bitfinex","SOLUSD",1727145072298,0.3085928,145.4,145.38,6.8784]
["bitfinex","SOLUSD",1727145073312,0.3085928,145.4,145.39,6.878]
["bitfinex","SOLUSD",1727145073498,0.3085928,145.4,145.39,24.82194555]
["bitfinex","SOLUSD",1727145075198,0.3085928,145.4,145.39,54.82194555]
["bitfinex","SOLUSD",1727145076604,0.3388606,145.45,145.44,6.8756]
["bitfinex","SOLUSD",1727145078728,0.3388606,145.45,145.44,36.8756]
["bitfinex","SOLUSD",1727145079222,0.3388606,145.45,145.44,53.93760504]
["bitfinex","SOLUSD",1727145081918,0.3085928,145.49,145.48,6.8737]
["bitfinex","SOLUSD",1727145082706,0.3085928,145.49,145.48,36.8737]
["bitfinex","SOLUSD",1727145083117,0.3388606,145.54,145.51,41.9107]
["bitfinex","SOLUSD",1727145083305,0.3085928,145.57,145.56,6.87]
["bitfinex","SOLUSD",1727145083517,0.3085928,145.57,145.56,26.16721414]
["bitfinex","SOLUSD",1727145083823,0.3085928,145.57,145.56,71.87261414]
["bitfinex","SOLUSD",1727145084323,0.3051788,145.63,145.57,24.0422]
["bitfinex","SOLUSD",1727145084523,0.3051788,145.63,145.56,45.7054]
["bitfinex","SOLUSD",1727145084731,6.8678,145.61,145.56,52.5753]
["bitfinex","SOLUSD",1727145084911,6.8678,145.61,145.57,30.0]
["bitfinex","SOLUSD",1727145085612,0.3051788,145.63,145.57,30.0]
["bitfinex","SOLUSD",1727145085822,6.8704,145.56,145.51,39.7584]
["bitfinex","SOLUSD",1727145086022,1.9081788,145.63,145.51,39.7584]
["bitfinex","SOLUSD",1727145086023,6.8695,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1727145086918,23.776884,145.6,145.53,6.8714]
["bitfinex","SOLUSD",1727145087226,6.8686,145.59,145.54,8.2253719]
["bitfinex","SOLUSD",1727145087407,6.8677,145.61,145.54,17.1771]
["bitfinex","SOLUSD",1727145087604,6.8677,145.61,145.55,1.35366277]
["bitfinex","SOLUSD",1727145087831,0.3051788,145.63,145.57,6.8695]
["bitfinex","SOLUSD",1727145087832,6.8672,145.62,145.57,6.8695]
["bitfinex","SOLUSD",1727145088032,6.8672,145.62,145.58,1.35322058]
["bitfinex","SOLUSD",1727145088536,6.8672,145.62,145.57,6.8695]
["bitfinex","SOLUSD",1727145088537,6.8672,145.62,145.56,6.8699]
["bitfinex","SOLUSD",1727145089940,6.8677,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1727145090830,6.8677,145.61,145.55,17.94394555]
["bitfinex","SOLUSD",1727145090831,7.1722788,145.63,145.57,6.8692]
["bitfinex","SOLUSD",1727145091032,6.8672,145.62,145.58,1.35337954]
["bitfinex","SOLUSD",1727145091607,6.8672,145.62,145.57,6.8692]
["bitfinex","SOLUSD",1727145094336,7.1718788,145.63,145.58,6.869]
["bitfinex","SOLUSD",1727145094535,7.1718788,145.63,145.59,1.35312177]
["bitfinex","SOLUSD",1727145095438,0.3051788,145.63,145.59,8.22162177]
["bitfinex","SOLUSD",1727145095655,7.1721788,145.63,145.58,39.797]
["bitfinex","SOLUSD",1727145095942,6.8676,145.61,145.58,15.7562]
["bitfinex","SOLUSD",1727145096817,7.1718788,145.63,145.58,17.10951641]
["bitfinex","SOLUSD",1727145097015,7.1718788,145.63,145.58,15.7562]
["bitfinex","SOLUSD",1727145097953,7.1718788,145.63,145.59,1.35266499]
["bitfinex","SOLUSD",1727145098235,6.8674,145.62,145.58,15.7562]
["bitfinex","SOLUSD",1727145098435,6.8678,145.61,145.58,15.7562]
["bitfinex","SOLUSD",1727145099415,6.8678,145.61,145.58,17.1095357]
["bitfinex","SOLUSD",1727145101040,7.1719788,145.63,145.58,22.6251]
["bitfinex","SOLUSD",1727145101728,6.8672,145.62,145.58,15.7562]
["bitfinex","SOLUSD",1727145101924,7.1718788,145.63,145.59,1.35310873]
["bitfinex","SOLUSD",1727145102132,0.3051788,145.63,145.6,6.868]
["bitfinex","SOLUSD",1727145103422,0.3051788,145.63,145.59,17.1707]
["bitfinex","SOLUSD",1727145103623,7.1721788,145.63,145.59,17.1707]
["bitfinex","SOLUSD",1727145104991,6.8674,145.62,145.58,22.6251]
["bitfinex","SOLUSD",1727145105427,7.1719788,145.63,145.59,1.35293064]
["bitfinex","SOLUSD",1727145105926,7.1719788,145.63,145.58,22.6251]
["bitfinex","SOLUSD",1727145106448,6.8675,145.62,145.58,15.7562]
["bitfinex","SOLUSD",1727145106625,6.8682,145.6,145.58,15.7562]
["bitfinex","SOLUSD",1727145107329,0.3051788,145.63,145.58,15.7562]
["bitfinex","SOLUSD",1727145107536,0.062549,145.66,145.58,15.7562]
["bitfinex","SOLUSD",1727145107537,6.8675,145.62,145.58,22.6252]
["bitfinex","SOLUSD",1727145108327,6.8675,145.62,145.58,15.7562]
["bitfinex","SOLUSD",1727145109840,6.8676,145.61,145.58,15.7562]
["bitfinex","SOLUSD",1727145110159,23.776884,145.64,145.58,15.7562]
["bitfinex","SOLUSD",1727145110360,6.8677,145.61,145.58,32.9282]
["bitfinex","SOLUSD",1727145112441,6.8677,145.61,145.58,15.7562]
["bitfinex","SOLUSD",1727145112861,6.8684,145.6,145.58,15.7562]
["bitfinex","SOLUSD",1727145113362,23.776884,145.64,145.58,15.7562]
["bitfinex","SOLUSD",1727145113664,6.8686,145.59,145.58,15.7562]
["bitfinex","SOLUSD",1727145114037,6.8686,145.59,145.55,30.2606]
["bitfinex","SOLUSD",1727145114851,6.8686,145.59,145.55,23.3903]
["bitfinex","SOLUSD",1727145115056,6.8698,145.57,145.54,16.3656]
["bitfinex","SOLUSD",1727145116766,17.172,145.59,145.51,6.872]
["bitfinex","SOLUSD",1727145116941,6.8699,145.57,145.51,6.872]
["bitfinex","SOLUSD",1727145117351,1.7176352,145.58,145.51,6.872]
["bitfinex","SOLUSD",1727145117352,6.8701,145.56,145.51,6.872]
["bitfinex","SOLUSD",1727145117947,17.172,145.59,145.51,6.872]
["bitfinex","SOLUSD",1727145118153,6.8713,145.54,145.49,40.4216]
["bitfinex","SOLUSD",1727145118766,23.776884,145.58,145.49,40.4216]
["bitfinex","SOLUSD",1727145118767,6.8715,145.53,145.49,40.4216]
["bitfinex","SOLUSD",1727145119073,17.29749,145.59,145.49,40.4216]
["bitfinex","SOLUSD",1727145119074,6.8724,145.51,145.49,16.3656]
["bitfinex","SOLUSD",1727145119867,6.8728,145.5,145.46,17.576724]
["bitfinex","SOLUSD",1727145120053,6.8733,145.49,145.46,17.576724]
["bitfinex","SOLUSD",1727145120251,6.8733,145.49,145.46,0.390524]
["bitfinex","SOLUSD",1727145120555,6.8742,145.47,145.46,0.390524]
["bitfinex","SOLUSD",1727145121287,6.8728,145.51,145.46,7.265124]
["bitfinex","SOLUSD",1727145121571,6.8728,145.5,145.46,7.265124]
["bitfinex","SOLUSD",1727145121739,6.8723,145.52,145.46,0.390524]
["bitfinex","SOLUSD",1727145121944,6.8723,145.52,145.47,22.9564]
["bitfinex","SOLUSD",1727145121945,6.8719,145.52,145.47,22.9564]
["bitfinex","SOLUSD",1727145122248,23.4516,145.56,145.48,6.8734]
["bitfinex","SOLUSD",1727145122249,6.8713,145.54,145.48,6.8734]
["bitfinex","SOLUSD",1727145122567,6.8713,145.54,145.49,6.8731]
["bitfinex","SOLUSD",1727145122953,6.2764,145.56,145.47,40.1407]
["bitfinex","SOLUSD",1727145123168,6.8719,145.52,145.47,40.1407]
["bitfinex","SOLUSD",1727145123780,6.8714,145.53,145.48,8.22957253]
["bitfinex","SOLUSD",1727145124068,6.871,145.54,145.49,8.22899644]
["bitfinex","SOLUSD",1727145124268,6.871,145.54,145.49,6.8731]
["bitfinex","SOLUSD",1727145124456,8.58952509,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1727145124657,6.8715,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1727145126282,6.8719,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1727145126746,20.0,145.59,145.47,22.3012]
["bitfinex","SOLUSD",1727145126946,6.8701,145.56,145.51,6.8722]
["bitfinex","SOLUSD",1727145127671,6.8696,145.57,145.52,8.22667363]
["bitfinex","SOLUSD",1727145128169,6.87,145.56,145.52,6.8714]
["bitfinex","SOLUSD",1727145128880,6.8706,145.55,145.51,17.1803]
["bitfinex","SOLUSD",1727145130765,6.8715,145.53,145.48,17.1839]
["bitfinex","SOLUSD",1727145130972,1.71804855,145.52,145.47,22.3012]
["bitfinex","SOLUSD",1727145131157,6.871,145.54,145.5,6.8726]
["bitfinex","SOLUSD",1727145131473,6.871,145.54,145.49,6.8729]
["bitfinex","SOLUSD",1727145131866,6.8701,145.56,145.51,6.8722]
["bitfinex","SOLUSD",1727145132082,6.8696,145.57,145.52,8.22674977]
["bitfinex","SOLUSD",1727145132263,17.172,145.59,145.5,17.1818]
["bitfinex","SOLUSD",1727145132569,6.8705,145.55,145.5,24.0543]
["bitfinex","SOLUSD",1727145133474,6.8714,145.53,145.49,6.8731]
["bitfinex","SOLUSD",1727145133675,6.8714,145.53,145.48,6.8733]
["bitfinex","SOLUSD",1727145134356,6.8714,145.53,145.47,73.8573]
["bitfinex","SOLUSD",1727145134357,6.8714,145.53,145.49,6.8731]
["bitfinex","SOLUSD",1727145134866,6.8725,145.51,145.47,46.3605]
["bitfinex","SOLUSD",1727145135172,6.872,145.52,145.47,46.3605]
["bitfinex","SOLUSD",1727145136275,6.872,145.52,145.48,1.35636753]
["bitfinex","SOLUSD",1727145136479,6.8725,145.51,145.47,46.3605]
["bitfinex","SOLUSD",1727145136665,6.8735,145.49,145.47,16.0822]
["bitfinex","SOLUSD",1727145136865,20.0,145.55,145.47,22.9564]
["bitfinex","SOLUSD",1727145137170,6.8719,145.52,145.48,8.22985929]
["bitfinex","SOLUSD",1727145137475,6.8713,145.54,145.49,6.8733]
["bitfinex","SOLUSD",1727145137654,6.8713,145.54,145.5,8.22852819]
["bitfinex","SOLUSD",1727145137980,17.1718,145.59,145.49,24.0563]
["bitfinex","SOLUSD",1727145138279,6.8715,145.53,145.49,17.1831]
["bitfinex","SOLUSD",1727145138461,6.8715,145.53,145.49,25.41214057]
["bitfinex","SOLUSD",1727145138656,6.8715,145.53,145.49,17.1831]
["bitfinex","SOLUSD",1727145139481,6.8715,145.53,145.49,24.0563]
["bitfinex","SOLUSD",1727145142071,23.776884,145.56,145.48,6.8736]
["bitfinex","SOLUSD",1727145142378,23.776884,145.56,145.47,16.0822]
["bitfinex","SOLUSD",1727145142379,6.8714,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1727145142962,1.71804111,145.52,145.47,16.0822]
["bitfinex","SOLUSD",1727145143165,6.8737,145.48,145.46,0.390524]
["bitfinex","SOLUSD",1727145144677,23.776884,145.53,145.46,0.390524]
["bitfinex","SOLUSD",1727145144886,6.8724,145.51,145.46,0.390524]
["bitfinex","SOLUSD",1727145145259,6.8724,145.51,145.46,7.265224]
["bitfinex","SOLUSD",1727145145579,30.651084,145.47,145.46,0.390524]
["bitfinex","SOLUSD",1727145145785,6.8742,145.47,145.46,0.390524]
["bitfinex","SOLUSD",1727145146755,6.8742,145.47,145.41,6.9698168]
["bitfinex","SOLUSD",1727145146756,6.8742,145.47,145.42,8.23397526]
["bitfinex","SOLUSD",1727145146981,15.22353543,145.54,145.42,8.23397526]
["bitfinex","SOLUSD",1727145146982,6.8734,145.49,145.44,6.8755]
["bitfinex","SOLUSD",1727145148284,6.8734,145.49,145.45,1.35715906]
["bitfinex","SOLUSD",1727145148459,6.8734,145.49,145.45,24.79645906]
["bitfinex","SOLUSD",1727145149371,6.8734,145.49,145.45,23.4393]
["bitfinex","SOLUSD",1727145150878,6.8729,145.5,145.46,1.35695789]
["bitfinex","SOLUSD",1727145151089,6.8724,145.51,145.46,8.23165789]
["bitfinex","SOLUSD",1727145151786,17.1755,145.56,145.46,18.54295789]
["bitfinex","SOLUSD",1727145152391,17.1755,145.56,145.46,17.186]
["bitfinex","SOLUSD",1727145152570,6.8725,145.51,145.46,24.0606]
["bitfinex","SOLUSD",1727145152768,6.872,145.52,145.47,6.8739]
["bitfinex","SOLUSD",1727145152975,6.872,145.52,145.48,6.8736]
["bitfinex","SOLUSD",1727145155284,6.8715,145.53,145.46,17.5418832]
["bitfinex","SOLUSD",1727145155475,23.776884,145.56,145.48,17.184]
["bitfinex","SOLUSD",1727145155681,23.776884,145.56,145.48,24.0573]
["bitfinex","SOLUSD",1727145155866,6.8716,145.53,145.48,24.0573]
["bitfinex","SOLUSD",1727145156389,6.872,145.52,145.48,24.0573]
["bitfinex","SOLUSD",1727145158470,6.8715,145.53,145.48,24.0573]
["bitfinex","SOLUSD",1727145160085,6.8721,145.52,145.48,24.0573]
["bitfinex","SOLUSD",1727145161568,6.8714,145.53,145.49,1.35598538]
["bitfinex","SOLUSD",1727145162188,6.8719,145.52,145.48,30.5545832]
["bitfinex","SOLUSD",1727145164173,18.89461371,145.55,145.48,6.4972832]
["bitfinex","SOLUSD",1727145164392,23.776884,145.53,145.48,0.3558832]
["bitfinex","SOLUSD",1727145164602,6.8733,145.49,145.48,0.3558832]
["bitfinex","SOLUSD",1727145165495,30.901164,145.49,145.48,0.3558832]
["bitfinex","SOLUSD",1727145166191,44.027864,145.49,145.44,0.3075317]
["bitfinex","SOLUSD",1727145166394,6.8752,145.45,145.44,0.3075317]
["bitfinex","SOLUSD",1727145166572,8.59439348,145.45,145.44,0.3075317]
["bitfinex","SOLUSD",1727145167201,6.8752,145.45,145.44,0.3075317]
["bitfinex","SOLUSD",1727145167774,30.652084,145.45,145.44,0.3075317]
["bitfinex","SOLUSD",1727145168709,6.8752,145.45,145.44,0.3075317]
["bitfinex","SOLUSD",1727145170983,30.777574,145.45,145.44,0.3075317]
["bitfinex","SOLUSD",1727145171574,30.652084,145.45,145.44,0.3075317]
["bitfinex","SOLUSD",1727145171774,6.8752,145.45,145.44,0.3075317]
["bitfinex","SOLUSD",1727145177704,6.8746,145.47,145.44,0.3075317]
["bitfinex","SOLUSD",1727145177894,6.8739,145.48,145.44,0.3075317]
["bitfinex","SOLUSD",1727145178276,6.8739,145.48,145.44,7.1831317]
["bitfinex","SOLUSD",1727145178586,17.1808,145.52,145.44,7.1831317]
["bitfinex","SOLUSD",1727145178905,6.8733,145.49,145.44,7.1831317]
["bitfinex","SOLUSD",1727145180185,6.8742,145.48,145.44,0.3075317]
["bitfinex","SOLUSD",1727145180806,6.8743,145.47,145.44,0.3075317]
["bitfinex","SOLUSD",1727145181606,6.8743,145.47,145.44,1.66494272]
["bitfinex","SOLUSD",1727145181995,6.8743,145.47,145.44,0.3075317]
["bitfinex","SOLUSD",1727145182394,6.8739,145.48,145.44,7.1831317]
["bitfinex","SOLUSD",1727145184104,6.8739,145.48,145.44,8.54054059]
["bitfinex","SOLUSD",1727145184297,17.1808,145.52,145.44,6.5914317]
["bitfinex","SOLUSD",1727145184497,6.8736,145.49,145.44,13.4669317]
["bitfinex","SOLUSD",1727145184884,6.8752,145.45,145.44,0.3075317]
["bitfinex","SOLUSD",1727145185806,23.776884,145.5,145.44,15.6468317]
["bitfinex","SOLUSD",1727145185984,6.1,145.54,145.44,22.5221317]
["bitfinex","SOLUSD",1727145185985,6.8734,145.49,145.44,22.5221317]
["bitfinex","SOLUSD",1727145187108,23.776884,145.53,145.44,15.6468317]
["bitfinex","SOLUSD",1727145187317,17.1742,145.57,145.48,6.8737]
["bitfinex","SOLUSD",1727145187609,6.8713,145.54,145.49,22.2125]
["bitfinex","SOLUSD",1727145187903,6.871,145.54,145.49,22.2125]
["bitfinex","SOLUSD",1727145188292,6.8714,145.53,145.49,15.3393]
["bitfinex","SOLUSD",1727145188603,17.1742,145.57,145.49,15.3393]
["bitfinex","SOLUSD",1727145188604,6.8719,145.52,145.49,14.8393]
["bitfinex","SOLUSD",1727145188815,6.8727,145.51,145.49,14.8393]
["bitfinex","SOLUSD",1727145189106,6.8728,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1727145189299,1.7184518,145.49,145.44,23.7801317]
["bitfinex","SOLUSD",1727145189517,6.874,145.48,145.44,30.6557317]
["bitfinex","SOLUSD",1727145189683,6.8734,145.49,145.44,30.6557317]
["bitfinex","SOLUSD",1727145190805,30.648784,145.52,145.47,6.8741]
["bitfinex","SOLUSD",1727145191016,6.8724,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1727145191511,20.0,145.55,145.47,6.8741]
["bitfinex","SOLUSD",1727145191706,6.8724,145.51,145.47,15.3393]
["bitfinex","SOLUSD",1727145193996,1.7182615,145.5,145.47,15.3393]
["bitfinex","SOLUSD",1727145194202,6.8732,145.5,145.47,15.3393]
["bitfinex","SOLUSD",1727145194714,17.1768,145.55,145.47,15.3393]
["bitfinex","SOLUSD",1727145195410,6.8727,145.51,145.47,16.69565252]
["bitfinex","SOLUSD",1727145195604,17.1768,145.55,145.47,16.69565252]
["bitfinex","SOLUSD",1727145195812,6.872,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1727145196113,6.8715,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1727145198919,0.2449827,145.59,145.49,6.057]
["bitfinex","SOLUSD",1727145199217,6.8691,145.58,145.53,6.871]
["bitfinex","SOLUSD",1727145200093,6.8708,145.55,145.5,16.1113]
["bitfinex","SOLUSD",1727145200294,17.4168827,145.59,145.51,6.8719]
["bitfinex","SOLUSD",1727145200295,6.87,145.56,145.51,6.8719]
["bitfinex","SOLUSD",1727145200521,6.8691,145.58,145.53,6.871]
["bitfinex","SOLUSD",1727145202823,6.8697,145.57,145.51,17.1804]
["bitfinex","SOLUSD",1727145203122,6.8697,145.57,145.52,6.8717]
["bitfinex","SOLUSD",1727145203305,6.8697,145.57,145.51,17.1804]
["bitfinex","SOLUSD",1727145203306,6.8697,145.57,145.53,6.8714]
["bitfinex","SOLUSD",1727145205924,0.2449827,145.59,145.54,1.35471232]
["bitfinex","SOLUSD",1727145206099,0.2449827,145.59,145.56,16.1113]
["bitfinex","SOLUSD",1727145206614,6.8695,145.57,145.56,16.1113]
["bitfinex","SOLUSD",1727145209204,0.2449827,145.59,145.56,16.1113]
["bitfinex","SOLUSD",1727145209205,7.1139827,145.59,145.56,16.1113]
["bitfinex","SOLUSD",1727145211018,7.1139827,145.59,145.52,17.50210038]
["bitfinex","SOLUSD",1727145211019,0.2449827,145.59,145.52,6.057]
["bitfinex","SOLUSD",1727145211228,23.776884,145.57,145.52,6.057]
["bitfinex","SOLUSD",1727145211524,6.8705,145.55,145.52,6.057]
["bitfinex","SOLUSD",1727145211714,6.8701,145.56,145.52,6.057]
["bitfinex","SOLUSD",1727145211910,6.8701,145.56,145.52,12.9288]
["bitfinex","SOLUSD",1727145212108,6.8696,145.57,145.52,6.057]
["bitfinex","SOLUSD",1727145212319,6.8696,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1727145212626,6.8691,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1727145213324,6.8691,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1727145213905,1.71756605,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1727145216226,6.8691,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1727145216631,6.8691,145.58,145.53,8.22601123]
["bitfinex","SOLUSD",1727145217544,6.8691,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1727145218733,6.8691,145.58,145.54,6.8708]
["bitfinex","SOLUSD",1727145219623,0.2449827,145.59,145.53,17.1781]
["bitfinex","SOLUSD",1727145219936,7.1135827,145.59,145.54,6.8708]
["bitfinex","SOLUSD",1727145220118,1.71745963,145.58,145.54,6.8708]
["bitfinex","SOLUSD",1727145220740,6.87,145.56,145.52,12.9288]
["bitfinex","SOLUSD",1727145221426,6.8704,145.55,145.52,6.057]
["bitfinex","SOLUSD",1727145222106,6.87,145.56,145.52,6.057]
["bitfinex","SOLUSD",1727145222736,1.7178235,145.55,145.51,15.8003]
["bitfinex","SOLUSD",1727145223032,0.25098,145.53,145.47,15.8003]
["bitfinex","SOLUSD",1727145223334,6.8736,145.49,145.47,15.8003]
["bitfinex","SOLUSD",1727145226237,0.25098,145.53,145.47,15.8003]
["bitfinex","SOLUSD",1727145226418,23.776884,145.51,145.47,15.8003]
["bitfinex","SOLUSD",1727145226624,6.8733,145.49,145.47,15.8003]
["bitfinex","SOLUSD",1727145227127,1.7185533,145.48,145.47,15.8003]
["bitfinex","SOLUSD",1727145227321,23.776884,145.47,145.44,0.3075317]
["bitfinex","SOLUSD",1727145227523,1.71900417,145.46,145.44,0.3075317]
["bitfinex","SOLUSD",1727145228019,23.776884,145.47,145.44,0.3075317]
["bitfinex","SOLUSD",1727145228218,6.8748,145.46,145.44,0.3075317]
["bitfinex","SOLUSD",1727145230061,8.59380037,145.46,145.44,0.3075317]
["bitfinex","SOLUSD",1727145230927,23.776884,145.47,145.44,0.3075317]
["bitfinex","SOLUSD",1727145230928,6.8752,145.45,145.44,0.3075317]
["bitfinex","SOLUSD",1727145231714,30.652084,145.45,145.44,0.3075317]
["bitfinex","SOLUSD",1727145232120,6.8747,145.46,145.44,0.3075317]
["bitfinex","SOLUSD",1727145232718,1.71902335,145.45,145.44,0.3075317]
["bitfinex","SOLUSD",1727145234544,32.37110708,145.45,145.44,0.3075317]
["bitfinex","SOLUSD",1727145236126,6.8752,145.45,145.44,0.3075317]
["bitfinex","SOLUSD",1727145239463,30.652084,145.45,145.44,0.3075317]
["bitfinex","SOLUSD",1727145240440,30.777574,145.45,145.44,0.3075317]
["bitfinex","SOLUSD",1727145241451,30.652084,145.45,145.44,0.3075317]
["bitfinex","SOLUSD",1727145241864,30.777574,145.45,145.44,0.3075317]
["bitfinex","SOLUSD",1727145246476,30.777574,145.45,145.41,0.0928168]
["bitfinex","SOLUSD",1727145246477,6.8766,145.42,145.41,0.0928168]
["bitfinex","SOLUSD",1727145246777,6.8766,145.42,145.39,0.2449827]
["bitfinex","SOLUSD",1727145246778,50.905364,145.4,145.39,0.2449827]
["bitfinex","SOLUSD",1727145247069,50.905364,145.4,145.35,0.3075317]
["bitfinex","SOLUSD",1727145247070,30.656284,145.36,145.35,0.3075317]
["bitfinex","SOLUSD",1727145247453,30.781774,145.36,145.35,0.3075317]
["bitfinex","SOLUSD",1727145247758,30.907264,145.36,145.35,0.3075317]
["bitfinex","SOLUSD",1727145248556,30.907264,145.36,145.31,0.3377995]
["bitfinex","SOLUSD",1727145248557,6.8813,145.32,145.31,0.3377995]
["bitfinex","SOLUSD",1727145248861,50.909164,145.32,145.31,0.3377995]
["bitfinex","SOLUSD",1727145249070,6.8837,145.27,145.26,0.3075317]
["bitfinex","SOLUSD",1727145249238,6.8837,145.27,145.22,0.3093121]
["bitfinex","SOLUSD",1727145249239,6.8856,145.23,145.22,0.3093121]
["bitfinex","SOLUSD",1727145249662,1.72178983,145.25,145.22,0.3093121]
["bitfinex","SOLUSD",1727145249865,6.8841,145.27,145.22,0.3093121]
["bitfinex","SOLUSD",1727145250041,6.8841,145.27,145.22,7.1953121]
["bitfinex","SOLUSD",1727145250755,23.902374,145.25,145.22,0.3093121]
["bitfinex","SOLUSD",1727145251063,30.661584,145.25,145.22,0.3093121]
["bitfinex","SOLUSD",1727145251889,30.661984,145.25,145.22,0.3093121]
["bitfinex","SOLUSD",1727145252170,6.8851,145.25,145.22,0.3093121]
["bitfinex","SOLUSD",1727145253047,1.72160637,145.24,145.22,0.3093121]
["bitfinex","SOLUSD",1727145253637,8.60680637,145.24,145.22,0.3093121]
["bitfinex","SOLUSD",1727145253838,1.72177208,145.23,145.22,0.3093121]
["bitfinex","SOLUSD",1727145254041,6.8847,145.25,145.22,0.3093121]
["bitfinex","SOLUSD",1727145254242,6.884,145.27,145.22,16.6903121]
["bitfinex","SOLUSD",1727145254747,20.25098,145.29,145.22,16.6903121]
["bitfinex","SOLUSD",1727145254964,6.8842,145.26,145.22,16.6903121]
["bitfinex","SOLUSD",1727145256151,0.25098,145.29,145.22,16.6903121]
["bitfinex","SOLUSD",1727145256359,6.8835,145.28,145.22,23.5762121]
["bitfinex","SOLUSD",1727145257871,6.8838,145.27,145.22,23.5762121]
["bitfinex","SOLUSD",1727145258372,23.776884,145.28,145.23,6.8852]
["bitfinex","SOLUSD",1727145259165,6.8832,145.29,145.23,6.8852]
["bitfinex","SOLUSD",1727145259472,8.60446354,145.28,145.23,6.8852]
["bitfinex","SOLUSD",1727145260574,1.72116254,145.27,145.23,6.8852]
["bitfinex","SOLUSD",1727145260874,6.8837,145.27,145.22,23.5762121]
["bitfinex","SOLUSD",1727145263266,23.776884,145.29,145.22,16.6903121]
["bitfinex","SOLUSD",1727145263457,23.776884,145.29,145.22,18.05404574]
["bitfinex","SOLUSD",1727145263652,23.776884,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1727145263966,6.8832,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1727145264370,30.659684,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1727145264690,6.8828,145.29,145.24,13.5211]
["bitfinex","SOLUSD",1727145265373,8.60437874,145.28,145.24,13.5211]
["bitfinex","SOLUSD",1727145265551,6.8833,145.28,145.24,13.5211]
["bitfinex","SOLUSD",1727145267062,20.0,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1727145267480,6.8823,145.3,145.26,6.8842]
["bitfinex","SOLUSD",1727145267651,6.8819,145.31,145.26,6.8842]
["bitfinex","SOLUSD",1727145269363,23.776884,145.3,145.26,6.8842]
["bitfinex","SOLUSD",1727145273179,0.0556347,145.34,145.26,6.8842]
["bitfinex","SOLUSD",1727145273180,0.0556347,145.34,145.27,1.36260146]
["bitfinex","SOLUSD",1727145273469,0.0556347,145.34,145.29,6.8826]
["bitfinex","SOLUSD",1727145273670,6.8811,145.33,145.29,24.0889]
["bitfinex","SOLUSD",1727145274873,0.0556347,145.34,145.31,6.8814]
["bitfinex","SOLUSD",1727145275066,8.65635893,145.34,145.3,6.2871]
["bitfinex","SOLUSD",1727145275273,1.77595893,145.34,145.3,6.2871]
["bitfinex","SOLUSD",1727145275452,6.8809,145.33,145.3,6.2871]
["bitfinex","SOLUSD",1727145277059,0.0556347,145.34,145.3,6.2871]
["bitfinex","SOLUSD",1727145277466,1.77586283,145.34,145.3,13.1692]
["bitfinex","SOLUSD",1727145277675,8.65626283,145.34,145.3,13.1692]
["bitfinex","SOLUSD",1727145278380,30.657884,145.33,145.3,6.2871]
["bitfinex","SOLUSD",1727145280573,6.9361347,145.34,145.3,13.1692]
["bitfinex","SOLUSD",1727145280773,0.0556347,145.34,145.3,13.1692]
["bitfinex","SOLUSD",1727145286780,6.8809,145.33,145.3,6.2871]
["bitfinex","SOLUSD",1727145287463,0.0556347,145.34,145.29,17.2063]
["bitfinex","SOLUSD",1727145287464,8.60188116,145.32,145.29,17.2063]
["bitfinex","SOLUSD",1727145287976,8.60188116,145.32,145.26,22.6539]
["bitfinex","SOLUSD",1727145287977,25.49747643,145.31,145.26,46.7479]
["bitfinex","SOLUSD",1727145288177,8.60340112,145.3,145.26,39.8638]
["bitfinex","SOLUSD",1727145288471,6.8833,145.28,145.26,22.6539]
["bitfinex","SOLUSD",1727145288679,1.7210647,145.27,145.23,6.5383]
["bitfinex","SOLUSD",1727145288866,6.8842,145.26,145.23,6.5383]
["bitfinex","SOLUSD",1727145289286,6.8856,145.23,145.22,0.3093121]
["bitfinex","SOLUSD",1727145289487,30.787974,145.23,145.22,0.3093121]
["bitfinex","SOLUSD",1727145289695,32.50974494,145.23,145.22,0.3093121]
["bitfinex","SOLUSD",1727145289900,32.63523494,145.23,145.22,0.3093121]
["bitfinex","SOLUSD",1727145291182,30.913464,145.23,145.22,0.3093121]
["bitfinex","SOLUSD",1727145291381,32.63558415,145.23,145.22,0.3093121]
["bitfinex","SOLUSD",1727145291585,30.913464,145.23,145.22,0.3093121]
["bitfinex","SOLUSD",1727145293400,30.913464,145.23,145.18,0.334679]
["bitfinex","SOLUSD",1727145293401,44.027864,145.22,145.18,0.334679]
["bitfinex","SOLUSD",1727145293573,30.915364,145.19,145.18,0.334679]
["bitfinex","SOLUSD",1727145294100,23.776884,145.19,145.18,0.334679]
["bitfinex","SOLUSD",1727145295880,30.664384,145.19,145.18,0.334679]
["bitfinex","SOLUSD",1727145296408,30.915364,145.19,145.18,0.334679]
["bitfinex","SOLUSD",1727145296788,17.2139,145.24,145.18,0.334679]
["bitfinex","SOLUSD",1727145297092,6.887,145.21,145.18,0.334679]
["bitfinex","SOLUSD",1727145297287,1.72208169,145.2,145.18,0.334679]
["bitfinex","SOLUSD",1727145297600,6.8875,145.19,145.18,0.334679]
["bitfinex","SOLUSD",1727145297791,8.60990037,145.19,145.18,0.334679]
["bitfinex","SOLUSD",1727145298091,6.8875,145.19,145.18,0.334679]
["bitfinex","SOLUSD",1727145298293,30.915364,145.19,145.18,0.334679]
["bitfinex","SOLUSD",1727145300074,30.789874,145.19,145.18,0.334679]
["bitfinex","SOLUSD",1727145300279,30.664384,145.19,145.18,0.334679]
["bitfinex","SOLUSD",1727145300482,6.8875,145.19,145.18,0.334679]
["bitfinex","SOLUSD",1727145301694,30.789874,145.19,145.18,0.334679]
["bitfinex","SOLUSD",1727145301881,6.8875,145.19,145.18,0.334679]
["bitfinex","SOLUSD",1727145302080,6.887,145.21,145.18,0.334679]
["bitfinex","SOLUSD",1727145302480,51.6364,145.25,145.18,0.334679]
["bitfinex","SOLUSD",1727145302481,20.0,145.24,145.18,0.334679]
["bitfinex","SOLUSD",1727145302801,6.8862,145.22,145.18,0.334679]
["bitfinex","SOLUSD",1727145303307,1.72190789,145.21,145.18,0.334679]
["bitfinex","SOLUSD",1727145303487,8.60850789,145.21,145.18,0.334679]
["bitfinex","SOLUSD",1727145303674,6.8866,145.21,145.18,0.334679]
["bitfinex","SOLUSD",1727145304490,25.29771904,145.28,145.18,7.222179]
["bitfinex","SOLUSD",1727145304687,6.8847,145.25,145.2,6.8866]
["bitfinex","SOLUSD",1727145304884,6.8852,145.24,145.2,6.8866]
["bitfinex","SOLUSD",1727145305588,17.2088,145.28,145.2,1.36428288]
["bitfinex","SOLUSD",1727145305904,6.8842,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1727145306798,18.40510061,145.31,145.19,16.6505]
["bitfinex","SOLUSD",1727145306799,1.19990061,145.31,145.22,1.36392143]
["bitfinex","SOLUSD",1727145306999,0.27213,145.34,145.23,16.6505]
["bitfinex","SOLUSD",1727145307206,6.8828,145.29,145.24,24.097]
["bitfinex","SOLUSD",1727145308199,1.7210911,145.28,145.23,16.6505]
["bitfinex","SOLUSD",1727145308508,6.8837,145.27,145.23,16.6505]
["bitfinex","SOLUSD",1727145308889,8.60543477,145.26,145.23,16.6505]
["bitfinex","SOLUSD",1727145309203,6.8847,145.25,145.23,16.6505]
["bitfinex","SOLUSD",1727145309908,74.027864,145.3,145.23,16.6505]
["bitfinex","SOLUSD",1727145310083,6.8851,145.24,145.23,16.6505]
["bitfinex","SOLUSD",1727145310581,6.8851,145.24,145.19,23.5379]
["bitfinex","SOLUSD",1727145310790,1.72167009,145.23,145.19,23.5379]
["bitfinex","SOLUSD",1727145311000,8.60737009,145.23,145.19,23.5379]
["bitfinex","SOLUSD",1727145311302,8.60737009,145.23,145.19,16.6505]
["bitfinex","SOLUSD",1727145311303,6.8857,145.23,145.19,16.6505]
["bitfinex","SOLUSD",1727145311507,1.72178916,145.22,145.19,16.6505]
["bitfinex","SOLUSD",1727145311692,8.60788916,145.22,145.19,16.6505]
["bitfinex","SOLUSD",1727145311888,6.8847,145.25,145.2,6.887]
["bitfinex","SOLUSD",1727145312490,8.60659266,145.24,145.19,23.5379]
["bitfinex","SOLUSD",1727145312715,1.72158949,145.23,145.19,16.6505]
["bitfinex","SOLUSD",1727145312890,17.33449,145.28,145.19,16.6505]
["bitfinex","SOLUSD",1727145313192,6.8855,145.24,145.19,23.5379]
["bitfinex","SOLUSD",1727145313511,6.8847,145.25,145.2,6.8868]
["bitfinex","SOLUSD",1727145314596,6.8847,145.25,145.19,16.6505]
["bitfinex","SOLUSD",1727145314795,6.8852,145.24,145.19,23.5379]
["bitfinex","SOLUSD",1727145315302,6.8847,145.25,145.2,6.8867]
["bitfinex","SOLUSD",1727145315531,6.887,145.2,145.19,16.6505]
["bitfinex","SOLUSD",1727145315683,6.8867,145.21,145.19,16.6505]
["bitfinex","SOLUSD",1727145316008,6.8862,145.22,145.19,16.6505]
["bitfinex","SOLUSD",1727145316987,6.8856,145.23,145.19,16.6505]
["bitfinex","SOLUSD",1727145317299,6.8852,145.24,145.2,1.36459253]
["bitfinex","SOLUSD",1727145317502,50.0,145.33,145.2,1.36459253]
["bitfinex","SOLUSD",1727145317705,6.8838,145.27,145.22,6.8857]
["bitfinex","SOLUSD",1727145318709,6.8828,145.29,145.23,18.57665114]
["bitfinex","SOLUSD",1727145318889,17.2037,145.32,145.23,17.2131]
["bitfinex","SOLUSD",1727145319101,6.8842,145.26,145.23,17.2131]
["bitfinex","SOLUSD",1727145319302,6.8842,145.26,145.2,17.217]
["bitfinex","SOLUSD",1727145319603,6.8842,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1727145323290,6.8842,145.26,145.21,8.2501627]
["bitfinex","SOLUSD",1727145323493,6.8842,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1727145324318,6.8846,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1727145324713,0.12549,145.29,145.19,51.0878]
["bitfinex","SOLUSD",1727145324916,34.4067,145.33,145.24,6.8851]
["bitfinex","SOLUSD",1727145324917,6.8833,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1727145325305,51.6096,145.33,145.24,17.2122]
["bitfinex","SOLUSD",1727145325306,17.2029,145.33,145.24,17.2122]
["bitfinex","SOLUSD",1727145325505,17.2029,145.33,145.26,16.6216]
["bitfinex","SOLUSD",1727145326519,6.8824,145.3,145.26,23.5056]
["bitfinex","SOLUSD",1727145326825,17.2029,145.33,145.26,24.86818271]
["bitfinex","SOLUSD",1727145327015,0.2623926,145.34,145.26,33.8313]
["bitfinex","SOLUSD",1727145327328,6.8824,145.3,145.26,40.7152]
["bitfinex","SOLUSD",1727145327509,1.7208015,145.29,145.26,16.6216]
["bitfinex","SOLUSD",1727145327707,6.8837,145.27,145.26,16.6216]
["bitfinex","SOLUSD",1727145329800,17.2063,145.3,145.22,38.7703]
["bitfinex","SOLUSD",1727145330009,6.8845,145.26,145.22,38.7703]
["bitfinex","SOLUSD",1727145330613,23.902374,145.29,145.22,38.7703]
["bitfinex","SOLUSD",1727145330823,6.8837,145.27,145.23,6.8856]
["bitfinex","SOLUSD",1727145331004,6.8837,145.27,145.22,45.6563]
["bitfinex","SOLUSD",1727145331713,6.8851,145.25,145.22,21.5555]
["bitfinex","SOLUSD",1727145332927,6.8843,145.26,145.22,21.5555]
["bitfinex","SOLUSD",1727145334945,6.8856,145.23,145.22,15.4147]
["bitfinex","SOLUSD",1727145335423,6.8856,145.23,145.19,32.6327]
["bitfinex","SOLUSD",1727145335808,6.886,145.23,145.19,32.6327]
["bitfinex","SOLUSD",1727145336010,6.8861,145.22,145.19,15.4147]
["bitfinex","SOLUSD",1727145337325,6.8857,145.23,145.19,15.4147]
["bitfinex","SOLUSD",1727145337703,6.8857,145.23,145.19,16.77938652]
["bitfinex","SOLUSD",1727145338024,20.0,145.3,145.22,6.8859]
["bitfinex","SOLUSD",1727145338333,6.8843,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1727145339738,0.12549,145.29,145.23,8.24908835]
["bitfinex","SOLUSD",1727145339908,6.8834,145.28,145.23,8.24908835]
["bitfinex","SOLUSD",1727145341234,6.8838,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1727145341907,6.8838,145.27,145.23,8.24887078]
["bitfinex","SOLUSD",1727145342330,6.8838,145.27,145.23,8.24885621]
["bitfinex","SOLUSD",1727145343209,6.8838,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1727145344109,1.72116233,145.26,145.19,15.4147]
["bitfinex","SOLUSD",1727145344310,6.8851,145.24,145.2,6.887]
["bitfinex","SOLUSD",1727145345738,41.235364,145.29,145.2,6.887]
["bitfinex","SOLUSD",1727145346036,6.8847,145.25,145.21,8.25033152]
["bitfinex","SOLUSD",1727145346631,50.0,145.32,145.19,32.6329]
["bitfinex","SOLUSD",1727145346632,37.2026,145.33,145.2,54.4347]
["bitfinex","SOLUSD",1727145346934,37.2026,145.33,145.23,24.0987]
["bitfinex","SOLUSD",1727145347117,6.8838,145.27,145.23,24.0987]
["bitfinex","SOLUSD",1727145348239,6.8838,145.27,145.23,17.2132]
["bitfinex","SOLUSD",1727145349320,6.8838,145.27,145.24,1.36345454]
["bitfinex","SOLUSD",1727145349521,20.0,145.33,145.25,16.3218]
["bitfinex","SOLUSD",1727145349721,6.8833,145.28,145.25,16.3218]
["bitfinex","SOLUSD",1727145349933,20.0,145.31,145.25,16.3218]
["bitfinex","SOLUSD",1727145350119,6.8838,145.27,145.25,16.3218]
["bitfinex","SOLUSD",1727145352324,6.8842,145.26,145.25,16.3218]
["bitfinex","SOLUSD",1727145352925,1.72118968,145.29,145.21,22.7772]
["bitfinex","SOLUSD",1727145353129,6.8854,145.24,145.21,16.3218]
["bitfinex","SOLUSD",1727145353330,8.6074513,145.23,145.21,16.3218]
["bitfinex","SOLUSD",1727145353525,6.8859,145.23,145.21,16.3218]
["bitfinex","SOLUSD",1727145353831,17.33419,145.28,145.21,16.3218]
["bitfinex","SOLUSD",1727145354044,6.8852,145.24,145.21,16.3218]
["bitfinex","SOLUSD",1727145359436,17.33419,145.28,145.21,16.3218]
["bitfinex","SOLUSD",1727145359437,6.8847,145.25,145.21,16.3218]
["bitfinex","SOLUSD",1727145359644,6.8847,145.25,145.21,23.2082]
["bitfinex","SOLUSD",1727145360186,17.2087,145.28,145.21,16.3218]
["bitfinex","SOLUSD",1727145360446,6.8851,145.24,145.21,16.3218]
["bitfinex","SOLUSD",1727145360748,6.8847,145.25,145.21,23.2083]
["bitfinex","SOLUSD",1727145360928,6.8847,145.25,145.21,16.3218]
["bitfinex","SOLUSD",1727145361626,0.25098,145.3,145.21,16.3218]
["bitfinex","SOLUSD",1727145361845,6.8841,145.27,145.22,6.886]
["bitfinex","SOLUSD",1727145362247,6.8842,145.26,145.22,6.886]
["bitfinex","SOLUSD",1727145364625,2.12505728,145.34,145.24,6.8849]
["bitfinex","SOLUSD",1727145364626,6.8831,145.29,145.24,6.8849]
["bitfinex","SOLUSD",1727145364833,6.8831,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1727145365038,6.8831,145.29,145.24,6.885]
["bitfinex","SOLUSD",1727145366742,6.8833,145.28,145.24,6.885]
["bitfinex","SOLUSD",1727145366941,1.72095966,145.27,145.22,8.54757912]
["bitfinex","SOLUSD",1727145367255,1.72095966,145.27,145.21,16.3218]
["bitfinex","SOLUSD",1727145368337,6.8851,145.24,145.21,16.3218]
["bitfinex","SOLUSD",1727145368653,1.72147272,145.23,145.21,16.3218]
["bitfinex","SOLUSD",1727145368831,23.902374,145.26,145.21,16.3218]
["bitfinex","SOLUSD",1727145369035,6.8852,145.24,145.21,16.3218]
["bitfinex","SOLUSD",1727145371627,37.2061,145.3,145.22,6.886]
["bitfinex","SOLUSD",1727145371956,1.72131941,145.29,145.21,16.3218]
["bitfinex","SOLUSD",1727145372255,37.2061,145.3,145.21,16.3218]
["bitfinex","SOLUSD",1727145373063,23.776884,145.29,145.21,16.3218]
["bitfinex","SOLUSD",1727145373353,6.8838,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1727145374334,6.2358,145.33,145.21,33.5376]
["bitfinex","SOLUSD",1727145374335,6.8833,145.28,145.24,8.2483238]
["bitfinex","SOLUSD",1727145374548,6.8831,145.29,145.25,1.36303142]
["bitfinex","SOLUSD",1727145374862,6.8831,145.29,145.24,6.885]
["bitfinex","SOLUSD",1727145376150,6.8824,145.3,145.25,6.8844]
["bitfinex","SOLUSD",1727145376536,44.027864,145.32,145.25,6.8844]
["bitfinex","SOLUSD",1727145376734,6.8829,145.29,145.25,6.8844]
["bitfinex","SOLUSD",1727145377053,6.8815,145.32,145.27,6.8834]
["bitfinex","SOLUSD",1727145377954,6.8818,145.31,145.27,6.8834]
["bitfinex","SOLUSD",1727145378829,0.2623926,145.34,145.27,6.8834]
["bitfinex","SOLUSD",1727145379046,0.2623926,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1727145379259,0.2623926,145.34,145.3,17.07699709]
["bitfinex","SOLUSD",1727145379450,7.1427926,145.34,145.3,22.5977]
["bitfinex","SOLUSD",1727145380054,7.1427926,145.34,145.3,15.7155]
["bitfinex","SOLUSD",1727145380257,6.8816,145.32,145.3,15.7155]
["bitfinex","SOLUSD",1727145380755,8.60236088,145.31,145.3,15.7155]
["bitfinex","SOLUSD",1727145381057,6.8818,145.31,145.3,15.7155]
["bitfinex","SOLUSD",1727145381956,6.8814,145.32,145.3,15.7155]
["bitfinex","SOLUSD",1727145386963,7.1427926,145.34,145.3,29.1334]
["bitfinex","SOLUSD",1727145387152,0.2623926,145.34,145.3,22.2513]
["bitfinex","SOLUSD",1727145387462,6.8808,145.33,145.3,39.4566]
["bitfinex","SOLUSD",1727145387666,7.1427926,145.34,145.3,39.4566]
["bitfinex","SOLUSD",1727145388956,0.2623926,145.34,145.3,22.2513]
["bitfinex","SOLUSD",1727145389164,6.8814,145.32,145.3,22.2513]
["bitfinex","SOLUSD",1727145389465,6.881,145.33,145.3,22.2513]
["bitfinex","SOLUSD",1727145390150,0.2623926,145.34,145.3,22.2513]
["bitfinex","SOLUSD",1727145390151,6.8815,145.32,145.3,22.2513]
["bitfinex","SOLUSD",1727145391170,6.881,145.33,145.3,22.2513]
["bitfinex","SOLUSD",1727145391764,0.2623926,145.34,145.31,1.36138717]
["bitfinex","SOLUSD",1727145391961,0.2623926,145.34,145.3,29.1335]
["bitfinex","SOLUSD",1727145391962,0.2623926,145.34,145.3,22.2513]
["bitfinex","SOLUSD",1727145392366,7.1427926,145.34,145.3,22.2513]
["bitfinex","SOLUSD",1727145393245,6.8815,145.32,145.3,15.7155]
["bitfinex","SOLUSD",1727145396870,0.2623926,145.34,145.31,6.8814]
["bitfinex","SOLUSD",1727145397862,0.2623926,145.34,145.32,7.89671433]
["bitfinex","SOLUSD",1727145398070,0.2623926,145.34,145.33,6.8808]
["bitfinex","SOLUSD",1727145398269,0.2623926,145.34,145.33,22.5963]
["bitfinex","SOLUSD",1727145398472,0.2439789,145.38,145.33,15.7155]
["bitfinex","SOLUSD",1727145398678,0.2439789,145.38,145.35,6.8795]
["bitfinex","SOLUSD",1727145401867,0.2439789,145.38,145.37,6.8789]
["bitfinex","SOLUSD",1727145404869,0.2439789,145.42,145.38,20.25098]
["bitfinex","SOLUSD",1727145405214,0.2439789,145.42,145.41,23.2021]
["bitfinex","SOLUSD",1727145406785,7.1182789,145.47,145.41,46.819264]
["bitfinex","SOLUSD",1727145406786,0.2439789,145.47,145.41,46.819264]
["bitfinex","SOLUSD",1727145406980,0.2439789,145.47,145.44,6.8756]
["bitfinex","SOLUSD",1727145407364,0.2439789,145.47,145.44,8.23239071]
["bitfinex","SOLUSD",1727145407867,0.2439789,145.47,145.44,6.8756]
["bitfinex","SOLUSD",1727145408460,0.2171526,145.47,145.44,6.8756]
["bitfinex","SOLUSD",1727145410779,7.0914526,145.47,145.43,6.876]
["bitfinex","SOLUSD",1727145410966,6.9680168,145.45,145.41,22.7914]
["bitfinex","SOLUSD",1727145411388,6.8759,145.44,145.41,22.7914]
["bitfinex","SOLUSD",1727145411570,6.9681168,145.45,145.41,22.7914]
["bitfinex","SOLUSD",1727145411894,0.0928168,145.45,145.43,6.8758]
["bitfinex","SOLUSD",1727145412184,0.0928168,145.45,145.44,6.8756]
["bitfinex","SOLUSD",1727145412697,0.0928168,145.45,145.43,6.876]
["bitfinex","SOLUSD",1727145412873,0.0928168,145.45,145.42,24.068]
["bitfinex","SOLUSD",1727145413473,6.9681168,145.45,145.41,29.6683]
["bitfinex","SOLUSD",1727145414068,6.9681168,145.45,145.41,22.7914]
["bitfinex","SOLUSD",1727145414372,6.9681168,145.45,145.41,29.6683]
["bitfinex","SOLUSD",1727145414676,6.9681168,145.45,145.41,22.7914]
["bitfinex","SOLUSD",1727145415899,6.9681168,145.45,145.41,29.6685]
["bitfinex","SOLUSD",1727145416586,6.9681168,145.45,145.41,16.325]
["bitfinex","SOLUSD",1727145416587,0.0928168,145.45,145.41,16.325]
["bitfinex","SOLUSD",1727145416766,6.9684168,145.45,145.41,16.325]
["bitfinex","SOLUSD",1727145416961,6.9684168,145.45,145.42,1.35768456]
["bitfinex","SOLUSD",1727145417168,0.0928168,145.45,145.41,23.202]
["bitfinex","SOLUSD",1727145417376,0.0928168,145.45,145.41,16.325]
["bitfinex","SOLUSD",1727145417578,6.8766,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1727145417858,0.0928168,145.45,145.38,6.8784]
["bitfinex","SOLUSD",1727145417859,6.8762,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1727145418663,6.8771,145.41,145.37,23.2039]
["bitfinex","SOLUSD",1727145419167,6.8771,145.41,145.37,16.325]
["bitfinex","SOLUSD",1727145420985,24.027864,145.44,145.37,16.325]
["bitfinex","SOLUSD",1727145421189,6.8776,145.4,145.37,16.325]
["bitfinex","SOLUSD",1727145421489,24.027864,145.44,145.37,16.325]
["bitfinex","SOLUSD",1727145421790,0.0928168,145.45,145.38,6.8782]
["bitfinex","SOLUSD",1727145421991,6.8761,145.43,145.39,6.8776]
["bitfinex","SOLUSD",1727145423900,6.8758,145.44,145.4,8.23594463]
["bitfinex","SOLUSD",1727145425675,6.8758,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1727145426373,0.0928168,145.45,145.38,17.1953]
["bitfinex","SOLUSD",1727145426588,6.8767,145.42,145.38,17.1953]
["bitfinex","SOLUSD",1727145426794,6.8762,145.43,145.39,6.878]
["bitfinex","SOLUSD",1727145427585,6.8758,145.44,145.39,6.878]
["bitfinex","SOLUSD",1727145428488,0.0928168,145.45,145.38,17.1953]
["bitfinex","SOLUSD",1727145428690,6.9681168,145.45,145.41,6.877]
["bitfinex","SOLUSD",1727145429602,6.9681168,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1727145430099,0.0928168,145.45,145.41,1.35801509]
["bitfinex","SOLUSD",1727145430299,0.0928168,145.45,145.44,6.8756]
["bitfinex","SOLUSD",1727145431474,0.0928168,145.45,145.44,52.26023747]
["bitfinex","SOLUSD",1727145431680,0.2171526,145.47,145.46,6.8747]
["bitfinex","SOLUSD",1727145431875,0.2171526,145.47,145.46,30.902564]
["bitfinex","SOLUSD",1727145432191,0.2171526,145.47,145.46,23.1306]
["bitfinex","SOLUSD",1727145433490,0.2171526,145.47,145.46,53.1306]
["bitfinex","SOLUSD",1727145433797,0.2171526,145.47,145.46,54.73739907]
["bitfinex","SOLUSD",1727145433987,0.2171526,145.47,145.46,98.51408948]
["bitfinex","SOLUSD",1727145434383,0.2171526,145.47,145.46,97.158464]
["bitfinex","SOLUSD",1727145434689,0.2171526,145.47,145.46,73.38158]
["bitfinex","SOLUSD",1727145435095,0.2171526,145.47,145.46,73.1306]
["bitfinex","SOLUSD",1727145435286,0.2171526,145.47,145.46,97.158464]
["bitfinex","SOLUSD",1727145435601,0.2171526,145.47,145.46,103.421664]
["bitfinex","SOLUSD",1727145435900,0.062549,145.49,145.48,26.8737]
["bitfinex","SOLUSD",1727145436078,0.062549,145.49,145.48,58.22871969]
["bitfinex","SOLUSD",1727145436401,0.062549,145.49,145.48,80.901564]
["bitfinex","SOLUSD",1727145436700,0.291003,145.52,145.51,7.12328]
["bitfinex","SOLUSD",1727145436880,0.291003,145.52,145.51,8.47745019]
["bitfinex","SOLUSD",1727145437096,0.291003,145.52,145.51,38.47745019]
["bitfinex","SOLUSD",1727145437893,0.291003,145.52,145.51,36.8723]
["bitfinex","SOLUSD",1727145440806,0.291003,145.52,145.51,30.0]
["bitfinex","SOLUSD",1727145442004,0.291003,145.52,145.51,38.22757553]
["bitfinex","SOLUSD",1727145442302,0.291003,145.52,145.51,30.0]
["bitfinex","SOLUSD",1727145442685,7.162903,145.52,145.51,30.0]
["bitfinex","SOLUSD",1727145442999,0.291003,145.52,145.51,30.0]
["bitfinex","SOLUSD",1727145443697,7.162903,145.52,145.51,30.0]
["bitfinex","SOLUSD",1727145445108,6.8743,145.47,145.43,40.0441]
["bitfinex","SOLUSD",1727145445280,6.8743,145.47,145.45,30.0]
["bitfinex","SOLUSD",1727145445699,6.8741,145.48,145.45,30.0]
["bitfinex","SOLUSD",1727145446485,0.291003,145.52,145.46,1.35703513]
["bitfinex","SOLUSD",1727145446683,0.291003,145.52,145.48,6.8735]
["bitfinex","SOLUSD",1727145447499,0.291003,145.52,145.49,30.0]
["bitfinex","SOLUSD",1727145447895,0.291003,145.52,145.5,1.35566142]
["bitfinex","SOLUSD",1727145448200,0.291003,145.52,145.5,8.22846142]
["bitfinex","SOLUSD",1727145449515,0.291003,145.52,145.51,8.22754461]
["bitfinex","SOLUSD",1727145449805,0.291003,145.52,145.51,6.8723]
["bitfinex","SOLUSD",1727145450011,0.291003,145.52,145.51,30.0]
["bitfinex","SOLUSD",1727145450696,0.291003,145.52,145.51,36.8723]
["bitfinex","SOLUSD",1727145451783,0.291003,145.52,145.51,30.0]
["bitfinex","SOLUSD",1727145453588,0.291003,145.52,145.51,36.8723]
["bitfinex","SOLUSD",1727145454115,0.291003,145.52,145.51,30.0]
["bitfinex","SOLUSD",1727145455112,0.291003,145.52,145.51,29.5]
["bitfinex","SOLUSD",1727145455685,0.291003,145.52,145.5,24.0548]
["bitfinex","SOLUSD",1727145456307,0.291003,145.52,145.5,35.50115716]
["bitfinex","SOLUSD",1727145456806,0.291003,145.52,145.51,30.0]
["bitfinex","SOLUSD",1727145457801,0.291003,145.52,145.51,29.5]
["bitfinex","SOLUSD",1727145458109,7.162903,145.52,145.51,29.5]
["bitfinex","SOLUSD",1727145458992,6.8728,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1727145459335,7.163003,145.52,145.48,6.8736]
["bitfinex","SOLUSD",1727145459490,0.291003,145.52,145.49,1.35558704]
["bitfinex","SOLUSD",1727145459906,0.291003,145.52,145.48,6.8736]
["bitfinex","SOLUSD",1727145460211,0.291003,145.52,145.49,6.8728]
["bitfinex","SOLUSD",1727145460406,0.291003,145.52,145.48,17.1839]
["bitfinex","SOLUSD",1727145460605,0.291003,145.52,145.49,30.0]
["bitfinex","SOLUSD",1727145461291,6.8724,145.51,145.49,30.0]
["bitfinex","SOLUSD",1727145462606,7.162903,145.52,145.49,30.0]
["bitfinex","SOLUSD",1727145462807,0.291003,145.52,145.5,6.8726]
["bitfinex","SOLUSD",1727145463024,0.291003,145.52,145.49,6.8731]
["bitfinex","SOLUSD",1727145463927,0.291003,145.52,145.5,30.0]
["bitfinex","SOLUSD",1727145464989,6.8723,145.51,145.5,29.5]
["bitfinex","SOLUSD",1727145466713,0.291003,145.52,145.5,36.3727]
["bitfinex","SOLUSD",1727145468112,0.291003,145.52,145.51,6.8723]
["bitfinex","SOLUSD",1727145468316,0.291003,145.52,145.51,36.8723]
["bitfinex","SOLUSD",1727145468688,0.291003,145.52,145.51,36.3723]
["bitfinex","SOLUSD",1727145469005,0.0928168,145.54,145.52,6.8715]
["bitfinex","SOLUSD",1727145469194,0.0928168,145.54,145.51,62.945]
["bitfinex","SOLUSD",1727145469195,0.383858,145.54,145.51,62.945]
["bitfinex","SOLUSD",1727145469891,0.383858,145.54,145.53,6.8714]
["bitfinex","SOLUSD",1727145470122,0.383858,145.54,145.53,36.8714]
["bitfinex","SOLUSD",1727145472196,0.383858,145.54,145.53,56.8714]
["bitfinex","SOLUSD",1727145472620,0.383858,145.54,145.53,57.12238]
["bitfinex","SOLUSD",1727145472918,0.383858,145.54,145.53,100.13810271]
["bitfinex","SOLUSD",1727145473817,0.383858,145.54,145.53,98.78427254]
["bitfinex","SOLUSD",1727145474401,0.383858,145.54,145.53,102.20614877]
["bitfinex","SOLUSD",1727145474996,0.383858,145.54,145.53,101.95516877]
["bitfinex","SOLUSD",1727145475202,0.383858,145.54,145.53,56.8714]
["bitfinex","SOLUSD",1727145477500,0.383858,145.54,145.53,36.8714]
["bitfinex","SOLUSD",1727145480618,0.383858,145.54,145.53,38.22541072]
["bitfinex","SOLUSD",1727145481904,0.383858,145.54,145.53,36.8714]
["bitfinex","SOLUSD",1727145483731,0.383858,145.54,145.53,56.8714]
["bitfinex","SOLUSD",1727145488327,0.383858,145.54,145.53,68.31171423]
["bitfinex","SOLUSD",1727145488525,0.383858,145.54,145.53,56.8714]
["bitfinex","SOLUSD",1727145488744,0.383858,145.54,145.53,30.0]
["bitfinex","SOLUSD",1727145489635,0.383858,145.54,145.53,48.31171423]
["bitfinex","SOLUSD",1727145492424,0.383858,145.54,145.53,68.31171423]
["bitfinex","SOLUSD",1727145494420,0.383858,145.54,145.53,38.31171423]
["bitfinex","SOLUSD",1727145494931,0.383858,145.54,145.53,41.73680502]
["bitfinex","SOLUSD",1727145496630,0.383858,145.54,145.53,43.34194437]
["bitfinex","SOLUSD",1727145497032,0.383858,145.54,145.53,65.76466902]
["bitfinex","SOLUSD",1727145497333,0.383858,145.54,145.53,95.76466902]
["bitfinex","SOLUSD",1727145498938,0.383858,145.54,145.53,104.23699256]
["bitfinex","SOLUSD",1727145499142,0.383858,145.54,145.53,105.59039573]
["bitfinex","SOLUSD",1727145499341,0.383858,145.54,145.53,97.11807219]
["bitfinex","SOLUSD",1727145499538,0.383858,145.54,145.53,95.76466902]
["bitfinex","SOLUSD",1727145500120,0.383858,145.54,145.53,60.54747079]
["bitfinex","SOLUSD",1727145500327,0.383858,145.54,145.53,71.98778502]
["bitfinex","SOLUSD",1727145501337,0.383858,145.54,145.53,33.55058079]
["bitfinex","SOLUSD",1727145501536,7.254758,145.54,145.53,30.12549]
["bitfinex","SOLUSD",1727145501743,6.8723,145.52,145.46,22.7832]
["bitfinex","SOLUSD",1727145501920,24.411722,145.54,145.48,6.8736]
["bitfinex","SOLUSD",1727145501921,0.383858,145.54,145.48,6.8736]
["bitfinex","SOLUSD",1727145502340,0.383858,145.54,145.48,17.1839]
["bitfinex","SOLUSD",1727145502541,7.254858,145.54,145.48,24.0572]
["bitfinex","SOLUSD",1727145503530,0.383858,145.54,145.48,17.1839]
["bitfinex","SOLUSD",1727145503734,0.383858,145.54,145.49,8.22861873]
["bitfinex","SOLUSD",1727145504043,0.383858,145.54,145.49,6.8731]
["bitfinex","SOLUSD",1727145505223,0.383858,145.54,145.5,1.35538447]
["bitfinex","SOLUSD",1727145505424,0.383858,145.54,145.51,1.35538447]
["bitfinex","SOLUSD",1727145505634,0.383858,145.54,145.5,17.1811]
["bitfinex","SOLUSD",1727145506033,0.383858,145.54,145.5,24.0535]
["bitfinex","SOLUSD",1727145506541,0.383858,145.54,145.51,30.0]
["bitfinex","SOLUSD",1727145506741,0.383858,145.54,145.52,1.35505721]
["bitfinex","SOLUSD",1727145507044,0.383858,145.54,145.51,30.0]
["bitfinex","SOLUSD",1727145507045,0.383858,145.54,145.53,1.3550496]
["bitfinex","SOLUSD",1727145507631,0.383858,145.54,145.52,6.8718]
["bitfinex","SOLUSD",1727145508543,0.383858,145.54,145.51,30.0]
["bitfinex","SOLUSD",1727145508544,0.383858,145.54,145.51,36.8723]
["bitfinex","SOLUSD",1727145508751,7.254758,145.54,145.52,30.0]
["bitfinex","SOLUSD",1727145509045,0.383858,145.54,145.52,30.0]
["bitfinex","SOLUSD",1727145509224,0.383858,145.54,145.53,1.35466951]
["bitfinex","SOLUSD",1727145509424,0.383858,145.54,145.53,6.8714]
["bitfinex","SOLUSD",1727145510024,0.383858,145.54,145.52,6.8717]
["bitfinex","SOLUSD",1727145512046,0.383858,145.54,145.53,8.22591329]
["bitfinex","SOLUSD",1727145512224,0.383858,145.54,145.53,6.8714]
["bitfinex","SOLUSD",1727145512928,0.383858,145.54,145.53,36.8714]
["bitfinex","SOLUSD",1727145514135,0.383858,145.54,145.53,40.30383819]
["bitfinex","SOLUSD",1727145514333,0.383858,145.54,145.53,10.30383819]
["bitfinex","SOLUSD",1727145514540,0.383858,145.54,145.53,6.8714]
["bitfinex","SOLUSD",1727145516825,0.383858,145.54,145.53,11.65888213]
["bitfinex","SOLUSD",1727145517038,0.383858,145.54,145.53,55.68674613]
["bitfinex","SOLUSD",1727145517925,0.383858,145.54,145.53,85.68674613]
["bitfinex","SOLUSD",1727145518349,0.3114424,145.57,145.56,6.87]
["bitfinex","SOLUSD",1727145518524,0.3114424,145.57,145.56,70.14372824]
["bitfinex","SOLUSD",1727145518730,0.3114424,145.57,145.56,72.22460903]
["bitfinex","SOLUSD",1727145518926,0.3114424,145.57,145.56,102.22460903]
["bitfinex","SOLUSD",1727145519729,0.3114424,145.57,145.56,98.79119673]
["bitfinex","SOLUSD",1727145520047,0.3114424,145.57,145.56,102.2197329]
["bitfinex","SOLUSD",1727145520249,0.3114424,145.57,145.56,103.57222186]
["bitfinex","SOLUSD",1727145520746,0.3114424,145.57,145.56,125.91922186]
["bitfinex","SOLUSD",1727145521126,0.2488934,145.6,145.59,6.8686]
["bitfinex","SOLUSD",1727145521343,0.2488934,145.6,145.59,76.36478667]
["bitfinex","SOLUSD",1727145522052,0.2488934,145.6,145.59,103.5663633]
["bitfinex","SOLUSD",1727145522256,0.3114424,145.66,145.62,56.927064]
["bitfinex","SOLUSD",1727145522457,0.0928168,145.71,145.66,44.027864]
["bitfinex","SOLUSD",1727145522458,0.3173278,145.67,145.66,44.027864]
["bitfinex","SOLUSD",1727145522630,0.437444,145.67,145.66,50.893164]
["bitfinex","SOLUSD",1727145523335,0.437444,145.67,145.66,80.893164]
["bitfinex","SOLUSD",1727145523856,0.437444,145.67,145.66,30.0]
["bitfinex","SOLUSD",1727145524034,0.437444,145.67,145.65,24.0296]
["bitfinex","SOLUSD",1727145525141,0.437444,145.67,145.63,6.8662]
["bitfinex","SOLUSD",1727145525333,0.437444,145.67,145.64,30.0]
["bitfinex","SOLUSD",1727145525739,0.437444,145.67,145.65,1.35143671]
["bitfinex","SOLUSD",1727145526758,0.437444,145.67,145.65,8.21713671]
["bitfinex","SOLUSD",1727145526958,0.437444,145.67,145.65,6.8657]
["bitfinex","SOLUSD",1727145527339,0.437444,145.67,145.66,6.8653]
["bitfinex","SOLUSD",1727145528156,0.437444,145.67,145.66,52.24355241]
["bitfinex","SOLUSD",1727145528458,0.437444,145.67,145.66,57.11628]
["bitfinex","SOLUSD",1727145528640,0.437444,145.67,145.66,56.8653]
["bitfinex","SOLUSD",1727145528847,0.437444,145.67,145.66,30.0]
["bitfinex","SOLUSD",1727145529057,0.437444,145.67,145.63,20.0]
["bitfinex","SOLUSD",1727145529240,0.437444,145.67,145.64,36.8661]
["bitfinex","SOLUSD",1727145530349,7.302344,145.67,145.64,30.0]
["bitfinex","SOLUSD",1727145530649,0.437444,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1727145530957,0.437444,145.67,145.66,6.8653]
["bitfinex","SOLUSD",1727145531159,0.437444,145.67,145.64,24.0303]
["bitfinex","SOLUSD",1727145531454,0.437444,145.67,145.66,6.8653]
["bitfinex","SOLUSD",1727145533943,0.437444,145.67,145.66,50.893164]
["bitfinex","SOLUSD",1727145534146,0.437444,145.67,145.66,26.99079]
["bitfinex","SOLUSD",1727145534345,0.437444,145.67,145.66,26.8653]
["bitfinex","SOLUSD",1727145534540,0.437444,145.67,145.64,24.0307]
["bitfinex","SOLUSD",1727145535069,0.437444,145.67,145.65,1.3508956]
["bitfinex","SOLUSD",1727145536555,0.437444,145.67,145.65,8.2164956]
["bitfinex","SOLUSD",1727145536764,0.437444,145.67,145.65,6.8656]
["bitfinex","SOLUSD",1727145536963,0.437444,145.67,145.66,6.8653]
["bitfinex","SOLUSD",1727145537452,0.437444,145.67,145.64,17.1646]
["bitfinex","SOLUSD",1727145537650,0.437444,145.67,145.65,6.8657]
["bitfinex","SOLUSD",1727145538864,0.437444,145.67,145.66,57.11628]
["bitfinex","SOLUSD",1727145539055,0.437444,145.67,145.66,100.13702577]
["bitfinex","SOLUSD",1727145539644,0.437444,145.67,145.66,70.13702577]
["bitfinex","SOLUSD",1727145540173,0.437444,145.67,145.66,68.78649673]
["bitfinex","SOLUSD",1727145540671,0.437444,145.67,145.66,98.78649673]
["bitfinex","SOLUSD",1727145541170,0.437444,145.67,145.66,78.78649673]
["bitfinex","SOLUSD",1727145541550,0.437444,145.67,145.66,98.78649673]
["bitfinex","SOLUSD",1727145541753,0.437444,145.67,145.66,106.77987527]
["bitfinex","SOLUSD",1727145541955,0.3475956,145.71,145.7,30.765774]
["bitfinex","SOLUSD",1727145542160,0.3475956,145.71,145.7,80.891264]
["bitfinex","SOLUSD",1727145542362,0.3475956,145.71,145.7,56.98889]
["bitfinex","SOLUSD",1727145542649,0.3475956,145.71,145.7,80.891264]
["bitfinex","SOLUSD",1727145544252,0.3475956,145.71,145.7,36.8634]
["bitfinex","SOLUSD",1727145544567,0.3475956,145.71,145.7,60.765774]
["bitfinex","SOLUSD",1727145544743,0.3475956,145.71,145.7,36.8634]
["bitfinex","SOLUSD",1727145545380,7.2104956,145.71,145.61,50.3735]
["bitfinex","SOLUSD",1727145545679,0.3475956,145.71,145.66,6.8648]
["bitfinex","SOLUSD",1727145545971,0.3475956,145.71,145.67,8.21468062]
["bitfinex","SOLUSD",1727145546178,0.3475956,145.71,145.69,6.8636]
["bitfinex","SOLUSD",1727145546352,0.3475956,145.71,145.7,8.21243984]
["bitfinex","SOLUSD",1727145546766,0.3475956,145.71,145.7,6.98889]
["bitfinex","SOLUSD",1727145547373,0.3475956,145.71,145.7,50.765774]
["bitfinex","SOLUSD",1727145549871,0.3475956,145.71,145.7,70.13330799]
["bitfinex","SOLUSD",1727145550381,0.3475956,145.71,145.7,68.78459673]
["bitfinex","SOLUSD",1727145554073,0.3173278,145.76,145.75,6.98649]
["bitfinex","SOLUSD",1727145554262,0.3173278,145.76,145.74,26.8615]
["bitfinex","SOLUSD",1727145554451,0.3173278,145.76,145.75,1.3478417]
["bitfinex","SOLUSD",1727145555759,0.3173278,145.76,145.75,8.2088417]
["bitfinex","SOLUSD",1727145556277,0.3173278,145.76,145.74,6.98689]
["bitfinex","SOLUSD",1727145556773,0.3173278,145.76,145.74,6.8614]
["bitfinex","SOLUSD",1727145557071,0.3173278,145.76,145.72,17.1553]
["bitfinex","SOLUSD",1727145557273,0.3173278,145.76,145.67,21.7105]
["bitfinex","SOLUSD",1727145557465,0.3173278,145.76,145.69,17.1587]
["bitfinex","SOLUSD",1727145557661,7.1779278,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1727145557868,7.1779278,145.76,145.69,17.1587]
["bitfinex","SOLUSD",1727145558174,0.3173278,145.76,145.72,8.21113575]
["bitfinex","SOLUSD",1727145558377,7.1779278,145.76,145.72,1.34873575]
["bitfinex","SOLUSD",1727145559166,7.1779278,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1727145559561,7.1779278,145.76,145.61,49.8624792]
["bitfinex","SOLUSD",1727145559562,17.4696278,145.76,145.66,24.0279]
["bitfinex","SOLUSD",1727145559784,6.8625,145.72,145.67,6.8644]
["bitfinex","SOLUSD",1727145559989,6.8625,145.72,145.66,17.1629]
["bitfinex","SOLUSD",1727145560305,6.8625,145.72,145.68,6.8643]
["bitfinex","SOLUSD",1727145561281,17.4696278,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1727145561282,0.3173278,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1727145561574,7.1780278,145.76,145.72,1.34883472]
["bitfinex","SOLUSD",1727145563457,0.3173278,145.76,145.73,21.34883462]
["bitfinex","SOLUSD",1727145563654,0.3173278,145.76,145.75,6.861]
["bitfinex","SOLUSD",1727145563859,0.3173278,145.76,145.75,8.20874527]
["bitfinex","SOLUSD",1727145565278,0.3173278,145.76,145.75,6.861]
["bitfinex","SOLUSD",1727145565760,0.3173278,145.76,145.72,17.1553]
["bitfinex","SOLUSD",1727145565982,0.3173278,145.76,145.73,8.21021782]
["bitfinex","SOLUSD",1727145566592,0.3173278,145.76,145.74,8.20983803]
["bitfinex","SOLUSD",1727145566779,0.3173278,145.76,145.74,6.8615]
["bitfinex","SOLUSD",1727145567000,0.3173278,145.76,145.75,1.34811544]
["bitfinex","SOLUSD",1727145567184,0.3173278,145.76,145.72,17.1553]
["bitfinex","SOLUSD",1727145567386,0.3173278,145.76,145.72,24.0176]
["bitfinex","SOLUSD",1727145569991,6.861,145.75,145.72,17.1553]
["bitfinex","SOLUSD",1727145570569,7.1779278,145.76,145.72,17.1553]
["bitfinex","SOLUSD",1727145572266,7.1779278,145.76,145.73,1.34890422]
["bitfinex","SOLUSD",1727145572577,7.1779278,145.76,145.71,6.8629]
["bitfinex","SOLUSD",1727145572578,6.861,145.75,145.71,6.8629]
["bitfinex","SOLUSD",1727145572787,0.3173278,145.76,145.69,24.0226]
["bitfinex","SOLUSD",1727145572788,6.8615,145.74,145.69,24.0226]
["bitfinex","SOLUSD",1727145573091,6.8625,145.72,145.66,17.1626]
["bitfinex","SOLUSD",1727145573265,6.8625,145.72,145.65,52.22173273]
["bitfinex","SOLUSD",1727145573266,1.71567361,145.72,145.67,30.0]
["bitfinex","SOLUSD",1727145573470,1.71567361,145.72,145.6,0.2547788]
["bitfinex","SOLUSD",1727145573471,6.8649,145.67,145.6,0.2547788]
["bitfinex","SOLUSD",1727145573692,6.8654,145.66,145.6,7.4123829]
["bitfinex","SOLUSD",1727145573985,6.8654,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1727145574197,6.8654,145.66,145.61,6.8675]
["bitfinex","SOLUSD",1727145575489,6.2115,145.71,145.61,6.8675]
["bitfinex","SOLUSD",1727145575490,23.776884,145.7,145.61,6.8675]
["bitfinex","SOLUSD",1727145575686,6.8657,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1727145575920,6.8653,145.66,145.61,6.8675]
["bitfinex","SOLUSD",1727145576698,23.776884,145.7,145.61,6.8675]
["bitfinex","SOLUSD",1727145576903,6.8661,145.65,145.6,7.1228788]
["bitfinex","SOLUSD",1727145577199,6.8661,145.65,145.6,6.1228788]
["bitfinex","SOLUSD",1727145577397,6.8662,145.64,145.59,32.2367]
["bitfinex","SOLUSD",1727145577603,6.8662,145.64,145.6,6.868]
["bitfinex","SOLUSD",1727145577897,0.2547788,145.71,145.64,17.1644]
["bitfinex","SOLUSD",1727145578098,6.8634,145.7,145.65,8.21641895]
["bitfinex","SOLUSD",1727145578584,6.8644,145.68,145.64,17.1644]
["bitfinex","SOLUSD",1727145579282,6.8648,145.67,145.63,6.8662]
["bitfinex","SOLUSD",1727145579601,6.8648,145.67,145.62,26.867]
["bitfinex","SOLUSD",1727145579796,0.1507831,145.7,145.61,17.1686]
["bitfinex","SOLUSD",1727145580103,6.8652,145.67,145.61,24.0361]
["bitfinex","SOLUSD",1727145580290,6.8652,145.67,145.62,8.2187749]
["bitfinex","SOLUSD",1727145580906,6.8652,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1727145581199,6.8652,145.67,145.64,1.35166545]
["bitfinex","SOLUSD",1727145581374,6.8652,145.67,145.62,6.867]
["bitfinex","SOLUSD",1727145582988,6.8652,145.67,145.63,1.35168368]
["bitfinex","SOLUSD",1727145583489,6.8652,145.67,145.63,8.21838368]
["bitfinex","SOLUSD",1727145584303,17.3100831,145.7,145.61,17.1686]
["bitfinex","SOLUSD",1727145584500,6.8653,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1727145585183,17.3100831,145.7,145.61,17.1686]
["bitfinex","SOLUSD",1727145585389,6.8657,145.65,145.61,24.0362]
["bitfinex","SOLUSD",1727145586312,6.8653,145.66,145.62,1.35210647]
["bitfinex","SOLUSD",1727145586691,17.3100831,145.7,145.61,17.1686]
["bitfinex","SOLUSD",1727145586692,6.8658,145.65,145.61,24.0362]
["bitfinex","SOLUSD",1727145587398,6.8658,145.65,145.61,17.1686]
["bitfinex","SOLUSD",1727145587920,6.8658,145.65,145.61,24.0362]
["bitfinex","SOLUSD",1727145588201,0.25098,145.69,145.58,0.1099286]
["bitfinex","SOLUSD",1727145588405,6.8663,145.64,145.59,6.8684]
["bitfinex","SOLUSD",1727145588707,6.8657,145.65,145.6,6.8677]
["bitfinex","SOLUSD",1727145590409,6.8648,145.67,145.63,6.8664]
["bitfinex","SOLUSD",1727145590590,0.1507831,145.7,145.61,18.52046784]
["bitfinex","SOLUSD",1727145590591,6.8663,145.64,145.61,17.1681]
["bitfinex","SOLUSD",1727145591202,17.1604,145.69,145.61,17.1681]
["bitfinex","SOLUSD",1727145591414,6.8658,145.65,145.61,17.1681]
["bitfinex","SOLUSD",1727145593607,6.8671,145.63,145.58,24.1512286]
["bitfinex","SOLUSD",1727145593813,17.1626,145.67,145.59,6.8685]
["bitfinex","SOLUSD",1727145593814,6.8663,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1727145594113,6.8663,145.64,145.6,1.35278468]
["bitfinex","SOLUSD",1727145594490,6.8667,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1727145595213,6.8672,145.62,145.58,24.1511286]
["bitfinex","SOLUSD",1727145595600,6.4816,145.66,145.58,24.1511286]
["bitfinex","SOLUSD",1727145595812,6.8668,145.63,145.59,1.35287503]
["bitfinex","SOLUSD",1727145596292,23.776884,145.68,145.6,6.8681]
["bitfinex","SOLUSD",1727145596485,6.8662,145.64,145.6,24.0378]
["bitfinex","SOLUSD",1727145598007,6.8658,145.65,145.6,24.0378]
["bitfinex","SOLUSD",1727145598228,6.8658,145.65,145.61,1.35244661]
["bitfinex","SOLUSD",1727145598391,6.8658,145.65,145.61,8.22004661]
["bitfinex","SOLUSD",1727145598589,6.8658,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1727145599408,6.8649,145.67,145.63,6.8663]
["bitfinex","SOLUSD",1727145599804,6.8649,145.67,145.62,18.51983478]
["bitfinex","SOLUSD",1727145600105,6.8649,145.67,145.62,25.38683478]
["bitfinex","SOLUSD",1727145600301,6.4816,145.69,145.62,17.1675]
["bitfinex","SOLUSD",1727145600503,6.4816,145.69,145.61,1.35229257]
["bitfinex","SOLUSD",1727145600690,6.8649,145.67,145.63,24.0329]
["bitfinex","SOLUSD",1727145600889,6.8649,145.67,145.63,17.1663]
["bitfinex","SOLUSD",1727145601321,1.71638682,145.66,145.6,17.1699]
["bitfinex","SOLUSD",1727145601498,6.8666,145.64,145.6,17.1699]
["bitfinex","SOLUSD",1727145601691,6.8666,145.64,145.6,24.0379]
["bitfinex","SOLUSD",1727145601893,6.8668,145.63,145.6,17.1699]
["bitfinex","SOLUSD",1727145602422,6.8666,145.64,145.6,17.1699]
["bitfinex","SOLUSD",1727145602601,6.8667,145.63,145.6,17.1699]
["bitfinex","SOLUSD",1727145603496,6.8667,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1727145603899,6.8672,145.62,145.58,6.9788286]
["bitfinex","SOLUSD",1727145604300,17.1625,145.67,145.58,0.1099286]
["bitfinex","SOLUSD",1727145604301,6.8679,145.61,145.58,0.1099286]
["bitfinex","SOLUSD",1727145605423,6.8673,145.62,145.58,0.1099286]
["bitfinex","SOLUSD",1727145606418,23.776884,145.66,145.59,6.8685]
["bitfinex","SOLUSD",1727145606599,23.776884,145.66,145.6,1.35295566]
["bitfinex","SOLUSD",1727145607315,23.776884,145.66,145.59,6.8685]
["bitfinex","SOLUSD",1727145607316,6.8667,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1727145608098,6.8672,145.62,145.58,6.9788286]
["bitfinex","SOLUSD",1727145608522,6.8666,145.64,145.59,6.8684]
["bitfinex","SOLUSD",1727145608708,6.8666,145.64,145.6,1.35295918]
["bitfinex","SOLUSD",1727145609122,6.8666,145.64,145.59,6.8684]
["bitfinex","SOLUSD",1727145609598,6.8654,145.66,145.61,6.8672]
["bitfinex","SOLUSD",1727145609927,6.8654,145.66,145.61,8.21957585]
["bitfinex","SOLUSD",1727145610694,6.8657,145.65,145.61,8.21957585]
["bitfinex","SOLUSD",1727145610918,6.8657,145.65,145.61,6.8672]
["bitfinex","SOLUSD",1727145612313,6.8657,145.65,145.62,1.35250368]
["bitfinex","SOLUSD",1727145612531,6.8657,145.65,145.61,8.21961676]
["bitfinex","SOLUSD",1727145612916,23.776884,145.68,145.61,1.35241676]
["bitfinex","SOLUSD",1727145613139,6.8657,145.66,145.61,24.0362]
["bitfinex","SOLUSD",1727145613326,6.8657,145.66,145.62,1.35216334]
["bitfinex","SOLUSD",1727145613529,0.12549,145.69,145.62,1.35216334]
["bitfinex","SOLUSD",1727145613727,6.8651,145.67,145.63,8.21864534]
["bitfinex","SOLUSD",1727145614538,6.8651,145.67,145.62,22.522]
["bitfinex","SOLUSD",1727145614740,6.8656,145.66,145.62,15.655]
["bitfinex","SOLUSD",1727145615126,6.8656,145.66,145.62,22.5221]
["bitfinex","SOLUSD",1727145615351,6.8661,145.65,145.62,15.655]
["bitfinex","SOLUSD",1727145615721,1.71656485,145.68,145.62,15.655]
["bitfinex","SOLUSD",1727145615924,6.8662,145.64,145.62,15.655]
["bitfinex","SOLUSD",1727145616144,6.8667,145.63,145.58,39.9870286]
["bitfinex","SOLUSD",1727145616519,6.8681,145.61,145.58,15.9465286]
["bitfinex","SOLUSD",1727145616828,17.1648,145.65,145.58,15.9465286]
["bitfinex","SOLUSD",1727145616829,6.8672,145.62,145.58,15.9465286]
["bitfinex","SOLUSD",1727145618133,6.8676,145.61,145.58,15.9465286]
["bitfinex","SOLUSD",1727145618839,24.027864,145.64,145.58,15.9465286]
["bitfinex","SOLUSD",1727145619148,6.8677,145.61,145.58,15.9465286]
["bitfinex","SOLUSD",1727145619734,1.71729026,145.6,145.58,0.1099286]
["bitfinex","SOLUSD",1727145619926,6.8686,145.59,145.58,0.1099286]
["bitfinex","SOLUSD",1727145622948,24.027864,145.64,145.58,0.1099286]
["bitfinex","SOLUSD",1727145623131,6.8682,145.6,145.58,0.1099286]
["bitfinex","SOLUSD",1727145623834,6.8677,145.61,145.58,0.1099286]
["bitfinex","SOLUSD",1727145625244,6.8681,145.6,145.58,0.1099286]
["bitfinex","SOLUSD",1727145625620,24.027864,145.64,145.58,0.1099286]
["bitfinex","SOLUSD",1727145625825,6.8686,145.59,145.58,0.1099286]
["bitfinex","SOLUSD",1727145627530,30.896464,145.59,145.58,0.1099286]
["bitfinex","SOLUSD",1727145627744,52.61437697,145.59,145.58,0.1099286]
["bitfinex","SOLUSD",1727145628041,50.896464,145.59,145.58,0.1099286]
["bitfinex","SOLUSD",1727145628245,30.896464,145.59,145.58,0.1099286]
["bitfinex","SOLUSD",1727145633950,30.896464,145.59,145.54,0.2607117]
["bitfinex","SOLUSD",1727145634146,10.5022,145.61,145.54,0.2607117]
["bitfinex","SOLUSD",1727145634147,30.898264,145.55,145.54,0.2607117]
["bitfinex","SOLUSD",1727145634346,32.61644366,145.55,145.54,0.2607117]
["bitfinex","SOLUSD",1727145634732,52.61644366,145.55,145.54,1.17e-05]
["bitfinex","SOLUSD",1727145634935,52.61644366,145.55,145.49,0.3535285]
["bitfinex","SOLUSD",1727145634936,6.8728,145.5,145.49,0.3535285]
["bitfinex","SOLUSD",1727145638634,30.900664,145.5,145.49,0.3535285]
["bitfinex","SOLUSD",1727145639956,30.901564,145.48,145.47,0.2479741]
["bitfinex","SOLUSD",1727145640136,30.901564,145.48,145.47,0.4495806]
["bitfinex","SOLUSD",1727145641557,30.776074,145.48,145.47,0.4495806]
["bitfinex","SOLUSD",1727145641857,6.8737,145.48,145.47,0.4495806]
["bitfinex","SOLUSD",1727145642053,6.8733,145.49,145.47,0.4495806]
["bitfinex","SOLUSD",1727145642751,0.12549,145.52,145.47,0.4495806]
["bitfinex","SOLUSD",1727145642960,6.8734,145.49,145.47,0.4495806]
["bitfinex","SOLUSD",1727145645153,6.8713,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1727145645454,84.3398,145.61,145.52,6.8717]
["bitfinex","SOLUSD",1727145645455,8.5884209,145.56,145.52,6.8717]
["bitfinex","SOLUSD",1727145645633,6.869,145.58,145.53,6.8712]
["bitfinex","SOLUSD",1727145646561,6.8696,145.57,145.53,6.8712]
["bitfinex","SOLUSD",1727145646739,6.8705,145.55,145.51,23.6902]
["bitfinex","SOLUSD",1727145646934,6.87,145.56,145.51,30.5625]
["bitfinex","SOLUSD",1727145647735,6.87,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1727145648966,0.25098,145.54,145.49,0.2016065]
["bitfinex","SOLUSD",1727145649460,1.96914727,145.54,145.49,0.2016065]
["bitfinex","SOLUSD",1727145649840,6.8722,145.52,145.49,0.2016065]
["bitfinex","SOLUSD",1727145650156,6.8728,145.5,145.49,0.2016065]
["bitfinex","SOLUSD",1727145650368,6.8724,145.51,145.49,0.2016065]
["bitfinex","SOLUSD",1727145651143,20.0,145.59,145.52,17.1789]
["bitfinex","SOLUSD",1727145651345,6.8699,145.57,145.52,24.0506]
["bitfinex","SOLUSD",1727145651552,6.8699,145.57,145.53,16.0924]
["bitfinex","SOLUSD",1727145652459,6.8699,145.57,145.53,22.6023]
["bitfinex","SOLUSD",1727145654951,6.8699,145.57,145.53,23.95700345]
["bitfinex","SOLUSD",1727145656062,0.1391844,145.63,145.6,16.0924]
["bitfinex","SOLUSD",1727145656243,0.1391844,145.63,145.61,1.35274143]
["bitfinex","SOLUSD",1727145657761,0.1391844,145.63,145.62,6.8671]
["bitfinex","SOLUSD",1727145657969,0.2479741,145.67,145.66,6.8653]
["bitfinex","SOLUSD",1727145658154,0.2479741,145.67,145.66,1.35135161]
["bitfinex","SOLUSD",1727145658357,0.2479741,145.67,145.63,6.8662]
["bitfinex","SOLUSD",1727145658944,0.2479741,145.67,145.62,20.0]
["bitfinex","SOLUSD",1727145659187,0.2479741,145.67,145.64,6.866]
["bitfinex","SOLUSD",1727145659469,0.2479741,145.67,145.63,20.0]
["bitfinex","SOLUSD",1727145659965,0.2479741,145.67,145.64,6.866]
["bitfinex","SOLUSD",1727145660267,0.2479741,145.67,145.63,20.0]
["bitfinex","SOLUSD",1727145660470,7.1131741,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1727145661253,1.71648741,145.66,145.61,17.1679]
["bitfinex","SOLUSD",1727145661554,7.1131741,145.67,145.62,1.3525798]
["bitfinex","SOLUSD",1727145661765,7.1131741,145.67,145.62,8.2192798]
["bitfinex","SOLUSD",1727145661942,0.2479741,145.67,145.63,17.1657]
["bitfinex","SOLUSD",1727145662142,0.2479741,145.67,145.64,21.35136399]
["bitfinex","SOLUSD",1727145662367,0.2479741,145.67,145.65,6.8656]
["bitfinex","SOLUSD",1727145663072,0.2479741,145.67,145.63,17.1657]
["bitfinex","SOLUSD",1727145663778,0.2479741,145.67,145.63,24.0323]
["bitfinex","SOLUSD",1727145664209,24.027864,145.66,145.6,16.0924]
["bitfinex","SOLUSD",1727145664476,1.71686575,145.65,145.6,22.9604]
["bitfinex","SOLUSD",1727145664650,7.1129741,145.67,145.62,6.867]
["bitfinex","SOLUSD",1727145664849,0.2479741,145.67,145.61,1.35263531]
["bitfinex","SOLUSD",1727145665086,0.2479741,145.67,145.65,6.8657]
["bitfinex","SOLUSD",1727145665258,0.2479741,145.67,145.64,6.8661]
["bitfinex","SOLUSD",1727145665584,0.2479741,145.67,145.65,1.3518412]
["bitfinex","SOLUSD",1727145665885,0.2479741,145.67,145.65,6.8657]
["bitfinex","SOLUSD",1727145666259,0.2479741,145.67,145.65,8.21699359]
["bitfinex","SOLUSD",1727145667353,0.2479741,145.67,145.66,8.21650407]
["bitfinex","SOLUSD",1727145667547,0.2479741,145.67,145.66,6.8653]
["bitfinex","SOLUSD",1727145668981,0.2479741,145.67,145.65,6.8657]
["bitfinex","SOLUSD",1727145669650,0.2479741,145.67,145.66,1.35107055]
["bitfinex","SOLUSD",1727145669880,0.2479741,145.67,145.64,20.0]
["bitfinex","SOLUSD",1727145670065,0.2479741,145.67,145.64,1.35169373]
["bitfinex","SOLUSD",1727145670387,0.2479741,145.67,145.64,28.21779373]
["bitfinex","SOLUSD",1727145670751,0.2479741,145.67,145.64,20.0]
["bitfinex","SOLUSD",1727145671181,0.2479741,145.67,145.63,13.3246]
["bitfinex","SOLUSD",1727145671670,0.2479741,145.67,145.64,6.8661]
["bitfinex","SOLUSD",1727145672074,0.2479741,145.67,145.63,6.458]
["bitfinex","SOLUSD",1727145672075,6.8657,145.66,145.63,6.458]
["bitfinex","SOLUSD",1727145672283,6.8657,145.66,145.61,17.1687]
["bitfinex","SOLUSD",1727145672583,7.1128741,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1727145673077,7.1128741,145.67,145.61,17.1687]
["bitfinex","SOLUSD",1727145673283,0.2479741,145.67,145.63,6.8667]
["bitfinex","SOLUSD",1727145673782,1.96442697,145.67,145.63,6.8667]
["bitfinex","SOLUSD",1727145674158,0.2479741,145.67,145.63,6.8667]
["bitfinex","SOLUSD",1727145674359,1.96743252,145.66,145.58,17.1726]
["bitfinex","SOLUSD",1727145674584,6.8672,145.62,145.58,17.1726]
["bitfinex","SOLUSD",1727145675279,6.8672,145.62,145.58,24.0416]
["bitfinex","SOLUSD",1727145675676,6.8666,145.64,145.59,6.8684]
["bitfinex","SOLUSD",1727145676884,0.25098,145.66,145.56,15.8427]
["bitfinex","SOLUSD",1727145676885,6.99079,145.66,145.61,6.8674]
["bitfinex","SOLUSD",1727145677086,7.1128741,145.67,145.62,1.3525798]
["bitfinex","SOLUSD",1727145677292,6.8662,145.64,145.6,24.0375]
["bitfinex","SOLUSD",1727145678275,0.2479741,145.67,145.61,1.35266579]
["bitfinex","SOLUSD",1727145678499,0.2479741,145.67,145.64,17.1646]
["bitfinex","SOLUSD",1727145678664,0.2479741,145.67,145.64,24.0308]
["bitfinex","SOLUSD",1727145678867,0.2479741,145.67,145.64,17.1646]
["bitfinex","SOLUSD",1727145679297,0.2479741,145.67,145.63,15.8427]
["bitfinex","SOLUSD",1727145679676,0.2479741,145.67,145.63,22.7093]
["bitfinex","SOLUSD",1727145680476,0.2479741,145.67,145.65,6.8655]
["bitfinex","SOLUSD",1727145680673,0.2479741,145.67,145.64,8.21792281]
["bitfinex","SOLUSD",1727145681699,0.2479741,145.67,145.66,6.8653]
["bitfinex","SOLUSD",1727145683184,0.2479741,145.67,145.66,26.8653]
["bitfinex","SOLUSD",1727145683768,0.2479741,145.67,145.66,50.767674]
["bitfinex","SOLUSD",1727145684090,0.2479741,145.67,145.66,52.11785855]
["bitfinex","SOLUSD",1727145684281,0.2479741,145.67,145.66,28.21548455]
["bitfinex","SOLUSD",1727145684490,0.2479741,145.67,145.66,26.8653]
["bitfinex","SOLUSD",1727145685805,0.2479741,145.67,145.65,6.8655]
["bitfinex","SOLUSD",1727145685975,0.2479741,145.67,145.63,33.0085]
["bitfinex","SOLUSD",1727145687187,0.2479741,145.67,145.64,20.0]
["bitfinex","SOLUSD",1727145687374,0.2479741,145.67,145.66,6.8653]
["bitfinex","SOLUSD",1727145687571,0.2479741,145.67,145.66,26.8653]
["bitfinex","SOLUSD",1727145688270,0.2479741,145.67,145.66,44.70556218]
["bitfinex","SOLUSD",1727145688890,0.2479741,145.67,145.66,68.73342618]
["bitfinex","SOLUSD",1727145689599,0.2479741,145.67,145.66,98.73342618]
["bitfinex","SOLUSD",1727145690287,0.2479741,145.67,145.66,80.893164]
["bitfinex","SOLUSD",1727145690474,0.2479741,145.72,145.67,35.81399]
["bitfinex","SOLUSD",1727145690671,0.2479741,145.72,145.71,6.8629]
["bitfinex","SOLUSD",1727145691088,0.2479741,145.72,145.7,17.1583]
["bitfinex","SOLUSD",1727145691398,0.2479741,145.72,145.68,6.8643]
["bitfinex","SOLUSD",1727145691591,0.2479741,145.72,145.69,26.8638]
["bitfinex","SOLUSD",1727145694889,0.2479741,145.72,145.71,6.8629]
["bitfinex","SOLUSD",1727145696609,0.2479741,145.72,145.71,56.992174]
["bitfinex","SOLUSD",1727145696818,0.2479741,145.72,145.71,131.34669523]
["bitfinex","SOLUSD",1727145696991,0.3105231,145.76,145.75,26.861]
["bitfinex","SOLUSD",1727145701997,0.3105231,145.76,145.75,52.23662747]
["bitfinex","SOLUSD",1727145702315,0.3105231,145.76,145.75,50.888864]
["bitfinex","SOLUSD",1727145702618,0.3105231,145.76,145.75,26.98649]
["bitfinex","SOLUSD",1727145703429,0.3105231,145.76,145.75,26.861]
["bitfinex","SOLUSD",1727145703593,0.3105231,145.76,145.75,28.20870113]
["bitfinex","SOLUSD",1727145703918,0.3105231,145.76,145.75,26.861]
["bitfinex","SOLUSD",1727145704924,0.3105231,145.76,145.75,20.0]
["bitfinex","SOLUSD",1727145705219,0.3105231,145.76,145.75,28.2091544]
["bitfinex","SOLUSD",1727145705995,0.3105231,145.76,145.75,50.888864]
["bitfinex","SOLUSD",1727145706196,0.3105231,145.76,145.75,26.861]
["bitfinex","SOLUSD",1727145708017,0.3105231,145.76,145.75,50.888864]
["bitfinex","SOLUSD",1727145708318,0.3105231,145.76,145.75,50.763374]
["bitfinex","SOLUSD",1727145710228,0.3105231,145.76,145.72,6.862]
["bitfinex","SOLUSD",1727145710400,0.3105231,145.76,145.74,6.8611]
["bitfinex","SOLUSD",1727145710600,0.3105231,145.76,145.75,6.861]
["bitfinex","SOLUSD",1727145711707,0.3105231,145.76,145.75,30.763374]
["bitfinex","SOLUSD",1727145712293,0.3105231,145.76,145.75,6.861]
["bitfinex","SOLUSD",1727145714001,0.3105231,145.76,145.75,8.2090006]
["bitfinex","SOLUSD",1727145714200,0.3105231,145.76,145.75,6.861]
["bitfinex","SOLUSD",1727145721329,0.3105231,145.76,145.74,6.8614]
["bitfinex","SOLUSD",1727145721515,0.3105231,145.76,145.75,8.20934578]
["bitfinex","SOLUSD",1727145722760,0.3105231,145.76,145.74,6.8614]
["bitfinex","SOLUSD",1727145723308,0.3105231,145.76,145.73,17.1541]
["bitfinex","SOLUSD",1727145723309,0.3105231,145.76,145.73,24.016]
["bitfinex","SOLUSD",1727145723516,0.3105231,145.76,145.73,17.1541]
["bitfinex","SOLUSD",1727145723702,0.3105231,145.76,145.74,6.8615]
["bitfinex","SOLUSD",1727145723902,0.3105231,145.76,145.75,8.20953325]
["bitfinex","SOLUSD",1727145724529,0.3105231,145.76,145.73,17.1541]
["bitfinex","SOLUSD",1727145724733,0.3105231,145.76,145.73,24.0157]
["bitfinex","SOLUSD",1727145724936,0.3105231,145.76,145.74,1.34854053]
["bitfinex","SOLUSD",1727145725440,0.3105231,145.76,145.74,8.20984053]
["bitfinex","SOLUSD",1727145726224,0.3105231,145.76,145.74,1.34854053]
["bitfinex","SOLUSD",1727145726441,0.3105231,145.76,145.75,6.861]
["bitfinex","SOLUSD",1727145728016,0.3105231,145.76,145.75,51.98597957]
["bitfinex","SOLUSD",1727145728314,0.3105231,145.76,145.75,26.861]
["bitfinex","SOLUSD",1727145729133,0.3105231,145.76,145.74,20.0]
["bitfinex","SOLUSD",1727145729328,0.3105231,145.76,145.75,6.861]
["bitfinex","SOLUSD",1727145729628,0.3105231,145.76,145.74,26.8614]
["bitfinex","SOLUSD",1727145730028,0.3105231,145.76,145.75,8.2092683]
["bitfinex","SOLUSD",1727145730215,0.3105231,145.76,145.75,6.861]
["bitfinex","SOLUSD",1727145730631,0.3105231,145.76,145.74,6.8614]
["bitfinex","SOLUSD",1727145731450,0.3105231,145.76,145.75,6.861]
["bitfinex","SOLUSD",1727145731818,0.3105231,145.76,145.74,6.8614]
["bitfinex","SOLUSD",1727145736733,0.3105231,145.76,145.73,17.1541]
["bitfinex","SOLUSD",1727145737436,0.3105231,145.76,145.74,8.20989555]
["bitfinex","SOLUSD",1727145738134,0.3105231,145.76,145.75,6.861]
["bitfinex","SOLUSD",1727145738317,0.3105231,145.76,145.75,30.637884]
["bitfinex","SOLUSD",1727145738515,0.3105231,145.76,145.75,34.15292157]
["bitfinex","SOLUSD",1727145739528,0.3105231,145.76,145.75,30.637884]
["bitfinex","SOLUSD",1727145739915,0.3105231,145.76,145.75,34.1538452]
["bitfinex","SOLUSD",1727145740531,0.3105231,145.76,145.75,54.2793352]
["bitfinex","SOLUSD",1727145740735,0.3407909,145.8,145.79,6.8591]
["bitfinex","SOLUSD",1727145740941,5.2346741,145.85,145.81,6.8582]
["bitfinex","SOLUSD",1727145740942,0.2479741,145.85,145.81,6.8582]
["bitfinex","SOLUSD",1727145741245,0.2479741,145.85,145.82,6.8577]
["bitfinex","SOLUSD",1727145741839,0.2479741,145.85,145.8,17.146]
["bitfinex","SOLUSD",1727145742138,0.2479741,145.85,145.82,6.8577]
["bitfinex","SOLUSD",1727145742808,0.2479741,145.85,145.82,8.2038986]
["bitfinex","SOLUSD",1727145743018,0.2479741,145.85,145.82,6.8577]
["bitfinex","SOLUSD",1727145743220,0.2479741,145.85,145.82,49.93443601]
["bitfinex","SOLUSD",1727145743424,0.2479741,145.85,145.84,48.46206848]
["bitfinex","SOLUSD",1727145744140,0.2479741,145.85,145.84,69.80723212]
["bitfinex","SOLUSD",1727145744635,0.2479741,145.85,145.84,68.46206848]
["bitfinex","SOLUSD",1727145745310,0.3407909,145.89,145.84,68.46206848]
["bitfinex","SOLUSD",1727145745311,0.3407909,145.89,145.85,43.776884]
["bitfinex","SOLUSD",1727145745510,0.3407909,145.89,145.88,30.631784]
["bitfinex","SOLUSD",1727145745710,0.3407909,145.89,145.88,31.97573327]
["bitfinex","SOLUSD",1727145746136,0.3407909,145.89,145.88,30.631784]
["bitfinex","SOLUSD",1727145746643,0.3407909,145.89,145.88,6.8549]
["bitfinex","SOLUSD",1727145746940,0.3407909,145.89,145.88,30.631784]
["bitfinex","SOLUSD",1727145748242,0.3407909,145.89,145.88,6.8549]
["bitfinex","SOLUSD",1727145748415,0.3407909,145.89,145.88,8.19897504]
["bitfinex","SOLUSD",1727145749434,0.3407909,145.89,145.88,6.8549]
["bitfinex","SOLUSD",1727145750016,0.3407909,145.89,145.88,30.882764]
["bitfinex","SOLUSD",1727145750928,0.3407909,145.89,145.88,50.882764]
["bitfinex","SOLUSD",1727145751238,0.3407909,145.89,145.88,52.2262773]
["bitfinex","SOLUSD",1727145751417,0.3105231,145.93,145.92,6.853]
["bitfinex","SOLUSD",1727145751617,0.3105231,145.93,145.92,26.02415803]
["bitfinex","SOLUSD",1727145751827,0.3105231,145.93,145.92,24.68138448]
["bitfinex","SOLUSD",1727145752025,0.3105231,145.93,145.91,23.9866]
["bitfinex","SOLUSD",1727145752843,6.8512,145.96,145.91,23.9866]
["bitfinex","SOLUSD",1727145752844,0.3176443,145.94,145.91,23.9866]
["bitfinex","SOLUSD",1727145753071,0.3176443,145.94,145.91,17.1332]
["bitfinex","SOLUSD",1727145754732,0.3176443,145.94,145.86,6.5516]
["bitfinex","SOLUSD",1727145754941,0.3176443,145.94,145.87,6.8553]
["bitfinex","SOLUSD",1727145754942,6.8531,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1727145755719,6.8531,145.92,145.85,34.96918448]
["bitfinex","SOLUSD",1727145755951,0.3176443,145.94,145.91,6.8535]
["bitfinex","SOLUSD",1727145756133,0.3176443,145.94,145.92,1.34335471]
["bitfinex","SOLUSD",1727145756338,0.3176443,145.94,145.93,6.8526]
["bitfinex","SOLUSD",1727145756723,0.3176443,145.94,145.93,44.68098448]
["bitfinex","SOLUSD",1727145758729,0.3176443,145.94,145.93,74.68098448]
["bitfinex","SOLUSD",1727145759754,0.3176443,145.94,145.93,44.68098448]
["bitfinex","SOLUSD",1727145760530,0.3176443,145.94,145.92,6.8529]
["bitfinex","SOLUSD",1727145760731,0.3176443,145.94,145.92,20.0]
["bitfinex","SOLUSD",1727145760945,0.3176443,145.94,145.91,34.96118448]
["bitfinex","SOLUSD",1727145761126,0.3176443,145.94,145.92,30.0]
["bitfinex","SOLUSD",1727145761454,0.3176443,145.94,145.92,6.853]
["bitfinex","SOLUSD",1727145764854,0.3176443,145.94,145.91,17.1328]
["bitfinex","SOLUSD",1727145765234,0.3176443,145.94,145.91,23.9861]
["bitfinex","SOLUSD",1727145765753,0.3176443,145.94,145.92,6.8528]
["bitfinex","SOLUSD",1727145766561,0.3176443,145.94,145.93,6.8526]
["bitfinex","SOLUSD",1727145766759,0.3176443,145.94,145.93,26.02391622]
["bitfinex","SOLUSD",1727145767260,0.3176443,145.94,145.93,46.02391622]
["bitfinex","SOLUSD",1727145768555,0.3176443,145.94,145.93,68.58335848]
["bitfinex","SOLUSD",1727145768965,0.3176443,145.94,145.93,26.8526]
["bitfinex","SOLUSD",1727145769259,0.3176443,145.94,145.93,28.19509428]
["bitfinex","SOLUSD",1727145769755,0.3176443,145.94,145.92,6.8529]
["bitfinex","SOLUSD",1727145769956,0.3176443,145.94,145.89,17.82838448]
["bitfinex","SOLUSD",1727145770160,0.3176443,145.94,145.93,6.8526]
["bitfinex","SOLUSD",1727145772156,0.3176443,145.94,145.93,8.1955798]
["bitfinex","SOLUSD",1727145772355,0.3176443,145.94,145.93,6.8526]
["bitfinex","SOLUSD",1727145774267,0.3176443,145.94,145.93,8.19529856]
["bitfinex","SOLUSD",1727145774874,0.3176443,145.94,145.88,6.868]
["bitfinex","SOLUSD",1727145774875,0.3176443,145.94,145.83,56.9538428]
["bitfinex","SOLUSD",1727145775044,6.8531,145.92,145.87,6.855]
["bitfinex","SOLUSD",1727145775862,6.8531,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1727145776158,6.8531,145.92,145.89,1.34440578]
["bitfinex","SOLUSD",1727145776359,0.3176443,145.94,145.9,6.8536]
["bitfinex","SOLUSD",1727145776550,0.3176443,145.94,145.89,17.1358]
["bitfinex","SOLUSD",1727145776735,0.3176443,145.94,145.91,6.8534]
["bitfinex","SOLUSD",1727145780647,0.3176443,145.94,145.89,15.5307]
["bitfinex","SOLUSD",1727145780852,0.3176443,145.94,145.92,6.8528]
["bitfinex","SOLUSD",1727145781056,0.3176443,145.94,145.91,17.1333]
["bitfinex","SOLUSD",1727145781250,0.3176443,145.94,145.93,6.8526]
["bitfinex","SOLUSD",1727145782553,0.3176443,145.94,145.93,32.09770958]
["bitfinex","SOLUSD",1727145782757,0.3176443,145.94,145.93,30.754974]
["bitfinex","SOLUSD",1727145784266,0.3176443,145.94,145.93,6.8526]
["bitfinex","SOLUSD",1727145787384,0.3176443,145.94,145.93,30.0]
["bitfinex","SOLUSD",1727145787672,0.3176443,145.94,145.93,36.8526]
["bitfinex","SOLUSD",1727145788763,0.3176443,145.94,145.93,6.8526]
["bitfinex","SOLUSD",1727145790050,0.3176443,145.94,145.93,8.19562031]
["bitfinex","SOLUSD",1727145790252,0.3176443,145.94,145.93,19.35940661]
["bitfinex","SOLUSD",1727145790474,0.3176443,145.94,145.93,10.33705551]
["bitfinex","SOLUSD",1727145790673,0.3176443,145.94,145.93,19.35940661]
["bitfinex","SOLUSD",1727145791581,0.3176443,145.94,145.93,19.40768701]
["bitfinex","SOLUSD",1727145792366,0.3176443,145.94,145.93,24.98686552]
["bitfinex","SOLUSD",1727145794381,0.3176443,145.94,145.93,9.06363402]
["bitfinex","SOLUSD",1727145794678,0.3176443,145.94,145.92,15.9335874]
["bitfinex","SOLUSD",1727145794850,0.3176443,145.94,145.93,3.49697502]
["bitfinex","SOLUSD",1727145795251,0.3176443,145.94,145.93,8.19609238]
["bitfinex","SOLUSD",1727145795471,0.3176443,145.94,145.93,19.43026242]
["bitfinex","SOLUSD",1727145796883,0.3176443,145.94,145.93,36.40572861]
["bitfinex","SOLUSD",1727145797486,0.3176443,145.94,145.93,80.30810261]
["bitfinex","SOLUSD",1727145797779,0.3176443,145.94,145.93,71.21596756]
["bitfinex","SOLUSD",1727145797960,0.3176443,145.94,145.93,80.31054823]
["bitfinex","SOLUSD",1727145798885,0.3176443,145.94,145.93,88.72554204]
["bitfinex","SOLUSD",1727145799057,0.3176443,145.94,145.93,80.31054823]
["bitfinex","SOLUSD",1727145799467,0.3176443,145.94,145.93,80.43603823]
["bitfinex","SOLUSD",1727145799876,0.3176443,145.94,145.93,88.7253727]
["bitfinex","SOLUSD",1727145800520,0.3176443,145.94,145.93,118.7253727]
["bitfinex","SOLUSD",1727145800992,0.3176443,145.94,145.93,110.31054823]
["bitfinex","SOLUSD",1727145801180,0.3176443,145.94,145.93,92.13528016]
["bitfinex","SOLUSD",1727145801368,0.3176443,145.94,145.93,109.63440894]
["bitfinex","SOLUSD",1727145801691,0.3176443,145.94,145.93,109.63251482]
["bitfinex","SOLUSD",1727145801983,0.3176443,145.94,145.93,118.72607475]
["bitfinex","SOLUSD",1727145802197,0.3176443,145.94,145.93,127.81752103]
["bitfinex","SOLUSD",1727145802382,0.3176443,145.94,145.93,119.52854041]
["bitfinex","SOLUSD",1727145802694,0.3176443,145.94,145.93,113.93295207]
["bitfinex","SOLUSD",1727145802992,0.3176443,145.94,145.93,113.93304705]
["bitfinex","SOLUSD",1727145803197,0.3176443,145.94,145.93,119.52878735]
["bitfinex","SOLUSD",1727145804293,0.3176443,145.94,145.93,110.43522742]
["bitfinex","SOLUSD",1727145804797,0.3176443,145.94,145.93,101.33927124]
["bitfinex","SOLUSD",1727145804971,0.3176443,145.94,145.93,118.84281159]
["bitfinex","SOLUSD",1727145807598,0.3176443,145.94,145.93,88.84281159]
["bitfinex","SOLUSD",1727145807779,0.3176443,145.94,145.93,80.42920142]
["bitfinex","SOLUSD",1727145807981,0.3484628,145.98,145.97,6.8507]
["bitfinex","SOLUSD",1727145808193,0.3484628,145.98,145.97,39.57246517]
["bitfinex","SOLUSD",1727145808503,0.3484628,145.98,145.97,43.06630047]
["bitfinex","SOLUSD",1727145808804,0.3484628,145.98,145.97,57.72657866]
["bitfinex","SOLUSD",1727145809011,0.3484628,145.98,145.97,52.13884321]
["bitfinex","SOLUSD",1727145809904,0.3484628,145.98,145.97,48.65173387]
["bitfinex","SOLUSD",1727145810205,0.3484628,145.98,145.97,56.3828176]
["bitfinex","SOLUSD",1727145810527,0.3484628,145.98,145.97,57.72430151]
["bitfinex","SOLUSD",1727145810800,0.3484628,145.98,145.97,111.62667551]
["bitfinex","SOLUSD",1727145811495,0.3484628,145.98,145.97,117.4672129]
["bitfinex","SOLUSD",1727145811707,0.3484628,145.98,145.97,126.53611799]
["bitfinex","SOLUSD",1727145812219,4.995,146.0,145.99,50.752074]
["bitfinex","SOLUSD",1727145812515,4.995,146.0,145.99,81.61076916]
["bitfinex","SOLUSD",1727145812681,4.995,146.0,145.99,76.01292101]
["bitfinex","SOLUSD",1727145812881,4.995,146.0,145.99,102.52488059]
["bitfinex","SOLUSD",1727145813283,4.995,146.0,145.99,104.79525315]
["bitfinex","SOLUSD",1727145813503,13.4856,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1727145813504,0.3422843,146.06,146.05,6.8469]
["bitfinex","SOLUSD",1727145813709,0.3422843,146.06,146.04,17.118]
["bitfinex","SOLUSD",1727145813881,0.3422843,146.06,146.04,23.9652]
["bitfinex","SOLUSD",1727145814295,0.3422843,146.06,146.04,17.118]
["bitfinex","SOLUSD",1727145814811,0.3422843,146.06,146.04,23.965]
["bitfinex","SOLUSD",1727145815315,0.3422843,146.06,146.05,6.8469]
["bitfinex","SOLUSD",1727145816626,0.3422843,146.06,146.05,8.18682156]
["bitfinex","SOLUSD",1727145816925,0.3422843,146.06,146.05,6.8469]
["bitfinex","SOLUSD",1727145817526,0.3422843,146.06,146.05,8.18669549]
["bitfinex","SOLUSD",1727145818221,0.3422843,146.06,146.05,108.39087016]
["bitfinex","SOLUSD",1727145818392,0.3422843,146.06,146.05,119.7551482]
["bitfinex","SOLUSD",1727145819217,0.3422843,146.06,146.05,89.7551482]
["bitfinex","SOLUSD",1727145819417,0.3120165,146.09,146.08,50.873364]
["bitfinex","SOLUSD",1727145819716,0.3120165,146.09,146.08,74.9558416]
["bitfinex","SOLUSD",1727145820011,0.3120165,146.09,146.08,73.6179482]
["bitfinex","SOLUSD",1727145820213,0.3120165,146.09,146.08,62.23764204]
["bitfinex","SOLUSD",1727145820398,0.3120165,146.09,146.08,73.6179482]
["bitfinex","SOLUSD",1727145822142,0.3120165,146.09,146.08,103.6179482]
["bitfinex","SOLUSD",1727145823208,0.3422843,146.15,146.14,6.8427]
["bitfinex","SOLUSD",1727145823402,0.3422843,146.15,146.14,29.5872842]
["bitfinex","SOLUSD",1727145824232,0.3422843,146.15,146.14,18.20697804]
["bitfinex","SOLUSD",1727145824447,0.3422843,146.15,146.14,6.8427]
["bitfinex","SOLUSD",1727145825331,0.3422843,146.15,146.14,8.17993461]
["bitfinex","SOLUSD",1727145825503,0.3422843,146.15,146.14,6.8427]
["bitfinex","SOLUSD",1727145825708,0.3422843,146.15,146.13,17.1075]
["bitfinex","SOLUSD",1727145825933,0.3422843,146.15,146.11,50.3559]
["bitfinex","SOLUSD",1727145825934,0.3422843,146.15,146.11,6.844]
["bitfinex","SOLUSD",1727145826231,0.3422843,146.15,146.12,6.8436]
["bitfinex","SOLUSD",1727145826433,0.3422843,146.15,146.1,23.9558]
["bitfinex","SOLUSD",1727145826434,7.1845843,146.15,146.1,23.9558]
["bitfinex","SOLUSD",1727145826937,7.1845843,146.15,146.12,6.8435]
["bitfinex","SOLUSD",1727145826938,0.3422843,146.15,146.12,6.8435]
["bitfinex","SOLUSD",1727145827835,0.3422843,146.15,146.13,6.843]
["bitfinex","SOLUSD",1727145828040,0.3422843,146.15,146.14,6.8427]
["bitfinex","SOLUSD",1727145828512,10.5487843,146.17,146.14,6.8427]
["bitfinex","SOLUSD",1727145829120,10.5487843,146.17,146.13,23.951]
["bitfinex","SOLUSD",1727145829650,10.5487843,146.17,146.14,1.33776681]
["bitfinex","SOLUSD",1727145829815,10.5487843,146.17,146.13,23.951]
["bitfinex","SOLUSD",1727145830018,1.71047363,146.16,146.09,11.38030616]
["bitfinex","SOLUSD",1727145830240,8.55237363,146.16,146.11,6.844]
["bitfinex","SOLUSD",1727145830645,6.8419,146.16,146.11,6.844]
["bitfinex","SOLUSD",1727145831943,10.5487843,146.17,146.14,6.8426]
["bitfinex","SOLUSD",1727145832520,10.5487843,146.17,146.15,1.33752607]
["bitfinex","SOLUSD",1727145832721,0.062549,146.18,146.15,1.33752607]
["bitfinex","SOLUSD",1727145833225,0.062549,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1727145834045,0.062549,146.18,146.15,1.33750611]
["bitfinex","SOLUSD",1727145834233,0.062549,146.18,146.15,6.8422]
["bitfinex","SOLUSD",1727145835854,0.062549,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1727145836649,6.903449,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1727145837025,0.062549,146.18,146.15,29.82348855]
["bitfinex","SOLUSD",1727145837252,0.062549,146.18,146.16,6.8417]
["bitfinex","SOLUSD",1727145840338,0.062549,146.18,146.15,28.48580616]
["bitfinex","SOLUSD",1727145840560,0.062549,146.18,146.17,8.17822209]
["bitfinex","SOLUSD",1727145841426,0.062549,146.18,146.17,19.55852825]
["bitfinex","SOLUSD",1727145841645,0.062549,146.18,146.17,19.05852825]
["bitfinex","SOLUSD",1727145842030,0.062549,146.18,146.17,93.08551891]
["bitfinex","SOLUSD",1727145842239,0.062549,146.18,146.17,68.22160616]
["bitfinex","SOLUSD",1727145843451,0.062549,146.18,146.17,69.05749667]
["bitfinex","SOLUSD",1727145845044,0.062549,146.18,146.17,36.8413]
["bitfinex","SOLUSD",1727145845220,0.062549,146.18,146.17,30.0]
["bitfinex","SOLUSD",1727145846236,0.062549,146.18,146.16,6.8416]
["bitfinex","SOLUSD",1727145846947,0.062549,146.18,146.17,6.8413]
["bitfinex","SOLUSD",1727145847251,0.062549,146.18,146.16,6.8417]
["bitfinex","SOLUSD",1727145848341,0.062549,146.18,146.15,17.1055]
["bitfinex","SOLUSD",1727145848652,0.062549,146.18,146.17,6.8413]
["bitfinex","SOLUSD",1727145848854,0.062549,146.18,146.15,17.1055]
["bitfinex","SOLUSD",1727145849057,0.062549,146.18,146.16,6.8417]
["bitfinex","SOLUSD",1727145852155,0.062549,146.18,146.15,17.1055]
["bitfinex","SOLUSD",1727145852828,0.062549,146.18,146.12,32.4484]
["bitfinex","SOLUSD",1727145853036,6.8415,146.17,146.13,6.8428]
["bitfinex","SOLUSD",1727145853845,0.062549,146.18,146.11,11.36427804]
["bitfinex","SOLUSD",1727145854054,6.8428,146.14,146.1,6.8446]
["bitfinex","SOLUSD",1727145854436,6.8426,146.15,146.1,6.8446]
["bitfinex","SOLUSD",1727145854638,17.9692,146.17,146.12,6.8434]
["bitfinex","SOLUSD",1727145855144,17.9692,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1727145855746,0.062549,146.18,146.15,6.8421]
["bitfinex","SOLUSD",1727145855945,0.062549,146.18,146.16,7.67884736]
["bitfinex","SOLUSD",1727145856237,0.062549,146.18,146.15,11.38030616]
["bitfinex","SOLUSD",1727145856434,0.062549,146.18,146.17,6.8413]
["bitfinex","SOLUSD",1727145857055,0.062549,146.18,146.17,19.05832089]
["bitfinex","SOLUSD",1727145857258,0.062549,146.18,146.17,18.22160616]
["bitfinex","SOLUSD",1727145858451,0.062549,146.18,146.17,6.8413]
["bitfinex","SOLUSD",1727145859468,0.062549,146.18,146.16,17.1039]
["bitfinex","SOLUSD",1727145860063,0.062549,146.18,146.16,23.9456]
["bitfinex","SOLUSD",1727145861962,0.062549,146.18,146.17,6.8413]
["bitfinex","SOLUSD",1727145862948,0.062549,146.18,146.16,17.1039]
["bitfinex","SOLUSD",1727145863152,0.062549,146.18,146.15,6.8422]
["bitfinex","SOLUSD",1727145863468,0.062549,146.18,146.17,6.8413]
["bitfinex","SOLUSD",1727145865558,0.062549,146.18,146.17,7.6775312]
["bitfinex","SOLUSD",1727145866285,0.062549,146.18,146.17,6.8413]
["bitfinex","SOLUSD",1727145866967,0.2098847,146.2,146.19,27.09138]
["bitfinex","SOLUSD",1727145867274,0.2098847,146.2,146.19,68.59127812]
["bitfinex","SOLUSD",1727145869062,0.2098847,146.2,146.19,98.59127812]
["bitfinex","SOLUSD",1727145869273,0.2098847,146.2,146.19,79.95555616]
["bitfinex","SOLUSD",1727145870785,0.0928168,146.24,146.19,79.95555616]
["bitfinex","SOLUSD",1727145870786,0.0928168,146.24,146.23,50.866364]
["bitfinex","SOLUSD",1727145870963,0.0928168,146.24,146.23,69.25808035]
["bitfinex","SOLUSD",1727145871169,0.0928168,146.24,146.23,86.98109447]
["bitfinex","SOLUSD",1727145871675,0.4394269,146.27,146.26,6.8371]
["bitfinex","SOLUSD",1727145871870,0.4394269,146.27,146.26,27.08808]
["bitfinex","SOLUSD",1727145872046,0.4394269,146.27,146.26,50.739474]
["bitfinex","SOLUSD",1727145873250,0.4394269,146.27,146.26,6.8371]
["bitfinex","SOLUSD",1727145873865,0.4394269,146.27,146.26,7.67092261]
["bitfinex","SOLUSD",1727145875162,0.4394269,146.27,146.26,27.67092261]
["bitfinex","SOLUSD",1727145875775,0.4394269,146.27,146.26,51.57329661]
["bitfinex","SOLUSD",1727145876659,0.4394269,146.27,146.26,31.57329661]
["bitfinex","SOLUSD",1727145876855,0.4394269,146.27,146.26,50.739474]
["bitfinex","SOLUSD",1727145877363,0.4394269,146.27,146.26,80.739474]
["bitfinex","SOLUSD",1727145878184,0.4394269,146.27,146.26,56.8371]
["bitfinex","SOLUSD",1727145878361,0.4394269,146.27,146.26,36.8371]
["bitfinex","SOLUSD",1727145878684,0.4394269,146.27,146.26,56.8371]
["bitfinex","SOLUSD",1727145878864,0.4394269,146.27,146.26,57.6703192]
["bitfinex","SOLUSD",1727145880087,0.4394269,146.27,146.26,27.6703192]
["bitfinex","SOLUSD",1727145880264,0.4394269,146.27,146.26,50.739474]
["bitfinex","SOLUSD",1727145880860,0.4394269,146.27,146.26,50.613984]
["bitfinex","SOLUSD",1727145881887,0.4394269,146.27,146.26,26.8371]
["bitfinex","SOLUSD",1727145882077,0.2,146.3,146.29,6.8357]
["bitfinex","SOLUSD",1727145882385,0.2,146.3,146.29,18.19997804]
["bitfinex","SOLUSD",1727145882767,0.2,146.3,146.29,19.03234821]
["bitfinex","SOLUSD",1727145883188,0.2,146.3,146.29,53.71757804]
["bitfinex","SOLUSD",1727145883378,0.4696947,146.33,146.32,26.8343]
["bitfinex","SOLUSD",1727145883976,0.4696947,146.33,146.32,6.8343]
["bitfinex","SOLUSD",1727145884183,0.4696947,146.33,146.32,27.66624771]
["bitfinex","SOLUSD",1727145884696,0.4696947,146.33,146.32,50.611184]
["bitfinex","SOLUSD",1727145884988,0.4696947,146.33,146.32,26.8343]
["bitfinex","SOLUSD",1727145885562,0.4696947,146.33,146.32,27.66567721]
["bitfinex","SOLUSD",1727145885762,0.4696947,146.33,146.32,39.02995525]
["bitfinex","SOLUSD",1727145886288,0.4696947,146.33,146.32,38.19857804]
["bitfinex","SOLUSD",1727145890500,0.0322437,146.35,146.34,6.8334]
["bitfinex","SOLUSD",1727145892698,0.0322437,146.35,146.29,6.8354]
["bitfinex","SOLUSD",1727145892875,6.8352,146.3,146.25,6.8372]
["bitfinex","SOLUSD",1727145893108,11.5468,146.34,146.24,17.0946]
["bitfinex","SOLUSD",1727145893495,11.5468,146.34,146.24,27.82765582]
["bitfinex","SOLUSD",1727145893866,11.5468,146.34,146.26,17.0919]
["bitfinex","SOLUSD",1727145894073,6.8343,146.33,146.27,0.83322826]
["bitfinex","SOLUSD",1727145894699,6.8343,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1727145894991,0.0322437,146.35,146.31,17.0866]
["bitfinex","SOLUSD",1727145895190,0.0322437,146.35,146.34,6.8334]
["bitfinex","SOLUSD",1727145895371,0.0322437,146.35,146.34,7.66532894]
["bitfinex","SOLUSD",1727145895568,0.0322437,146.35,146.34,0.83192894]
["bitfinex","SOLUSD",1727145895794,0.0322437,146.35,146.33,6.8337]
["bitfinex","SOLUSD",1727145897600,0.0322437,146.35,146.34,6.8334]
["bitfinex","SOLUSD",1727145898188,0.0322437,146.35,146.33,17.0841]
["bitfinex","SOLUSD",1727145899192,0.0322437,146.35,146.34,6.8334]
["bitfinex","SOLUSD",1727145899393,0.0322437,146.35,146.33,23.9179]
["bitfinex","SOLUSD",1727145900507,0.0322437,146.35,146.3,23.9226]
["bitfinex","SOLUSD",1727145900891,0.0322437,146.35,146.32,6.8339]
["bitfinex","SOLUSD",1727145901088,0.0322437,146.35,146.33,6.8338]
["bitfinex","SOLUSD",1727145901290,0.0322437,146.35,146.31,0.83280983]
["bitfinex","SOLUSD",1727145901488,0.0322437,146.35,146.34,6.8334]
["bitfinex","SOLUSD",1727145901680,0.0322437,146.35,146.33,17.0846]
["bitfinex","SOLUSD",1727145901891,0.0322437,146.35,146.32,6.8342]
["bitfinex","SOLUSD",1727145902602,0.0322437,146.35,146.33,6.8334]
["bitfinex","SOLUSD",1727145902806,0.0322437,146.35,146.32,17.0847]
["bitfinex","SOLUSD",1727145903682,0.0322437,146.35,146.34,26.8334]
["bitfinex","SOLUSD",1727145904106,0.0322437,146.35,146.34,6.8334]
["bitfinex","SOLUSD",1727145905008,0.0322437,146.35,146.32,23.919]
["bitfinex","SOLUSD",1727145906809,6.8342,146.33,146.29,17.0888]
["bitfinex","SOLUSD",1727145907107,0.0322437,146.35,146.25,17.0928]
["bitfinex","SOLUSD",1727145907325,6.8352,146.3,146.25,23.93]
["bitfinex","SOLUSD",1727145907492,6.8344,146.32,146.27,6.8362]
["bitfinex","SOLUSD",1727145907698,6.8344,146.32,146.28,0.83400488]
["bitfinex","SOLUSD",1727145907895,6.8339,146.33,146.28,7.67010488]
["bitfinex","SOLUSD",1727145908119,6.8335,146.34,146.29,6.8357]
["bitfinex","SOLUSD",1727145908301,6.8335,146.34,146.3,0.83298659]
["bitfinex","SOLUSD",1727145908627,6.8651437,146.35,146.27,17.0906]
["bitfinex","SOLUSD",1727145908925,0.0322437,146.35,146.28,10.73305582]
["bitfinex","SOLUSD",1727145909096,6.8335,146.34,146.29,6.8356]
["bitfinex","SOLUSD",1727145909415,0.0322437,146.35,146.28,17.0903]
["bitfinex","SOLUSD",1727145909591,6.8339,146.33,146.29,0.83343568]
["bitfinex","SOLUSD",1727145909786,6.8339,146.33,146.29,7.66913568]
["bitfinex","SOLUSD",1727145910297,0.0322437,146.35,146.29,7.66913568]
["bitfinex","SOLUSD",1727145910497,6.8651437,146.35,146.3,6.835]
["bitfinex","SOLUSD",1727145911009,0.0322437,146.35,146.29,6.8356]
["bitfinex","SOLUSD",1727145911319,0.0322437,146.35,146.24,37.094]
["bitfinex","SOLUSD",1727145911512,0.0322437,146.35,146.26,6.8371]
["bitfinex","SOLUSD",1727145911513,6.8349,146.31,146.26,6.8371]
["bitfinex","SOLUSD",1727145911807,6.8343,146.32,146.27,6.8366]
["bitfinex","SOLUSD",1727145912011,6.8353,146.3,146.26,17.092]
["bitfinex","SOLUSD",1727145912718,17.083,146.35,146.26,17.092]
["bitfinex","SOLUSD",1727145913322,6.8344,146.32,146.27,6.8363]
["bitfinex","SOLUSD",1727145914394,7.0908487,146.32,146.27,6.8363]
["bitfinex","SOLUSD",1727145914594,0.2564487,146.32,146.27,6.8363]
["bitfinex","SOLUSD",1727145914810,6.8352,146.3,146.26,17.092]
["bitfinex","SOLUSD",1727145917614,6.8362,146.28,146.23,21.9458]
["bitfinex","SOLUSD",1727145917926,6.8362,146.28,146.23,28.784]
["bitfinex","SOLUSD",1727145918302,6.2322,146.31,146.23,21.9458]
["bitfinex","SOLUSD",1727145918303,6.8367,146.27,146.23,21.9458]
["bitfinex","SOLUSD",1727145918926,1.709368,146.26,146.23,4.85]
["bitfinex","SOLUSD",1727145919111,6.838,146.24,146.23,4.85]
["bitfinex","SOLUSD",1727145919312,13.0702,146.24,146.23,4.85]
["bitfinex","SOLUSD",1727145919704,6.8404,146.19,146.18,0.3389236]
["bitfinex","SOLUSD",1727145920204,5.0796,146.23,146.18,0.3389236]
["bitfinex","SOLUSD",1727145920411,6.839,146.22,146.18,0.3389236]
["bitfinex","SOLUSD",1727145921936,6.8399,146.21,146.18,0.3389236]
["bitfinex","SOLUSD",1727145922103,6.839,146.22,146.18,0.3389236]
["bitfinex","SOLUSD",1727145922523,6.8376,146.25,146.2,6.8398]
["bitfinex","SOLUSD",1727145923098,6.8376,146.25,146.21,0.83580076]
["bitfinex","SOLUSD",1727145923617,6.8372,146.26,146.21,6.8393]
["bitfinex","SOLUSD",1727145923998,5.0796,146.27,146.18,17.4400236]
["bitfinex","SOLUSD",1727145924202,6.8395,146.21,146.18,0.3389236]
["bitfinex","SOLUSD",1727145924403,1.71003131,146.2,146.18,0.3389236]
["bitfinex","SOLUSD",1727145924617,1.7102418,146.25,146.18,0.3389236]
["bitfinex","SOLUSD",1727145925016,6.8403,146.2,146.18,0.3389236]
["bitfinex","SOLUSD",1727145926400,6.8404,146.19,146.18,0.3389236]
["bitfinex","SOLUSD",1727145926605,6.8395,146.21,146.18,0.3389236]
["bitfinex","SOLUSD",1727145927311,17.0959,146.24,146.18,17.4406236]
["bitfinex","SOLUSD",1727145927312,6.8381,146.24,146.18,17.4406236]
["bitfinex","SOLUSD",1727145927514,6.8381,146.24,146.19,6.84]
["bitfinex","SOLUSD",1727145928229,6.839,146.22,146.18,24.2814236]
["bitfinex","SOLUSD",1727145929520,7.0306939,146.22,146.18,24.2814236]
["bitfinex","SOLUSD",1727145931545,0.1916939,146.22,146.18,24.2814236]
["bitfinex","SOLUSD",1727145932638,1.90164876,146.22,146.18,24.2814236]
["bitfinex","SOLUSD",1727145932938,0.1916939,146.22,146.18,24.2814236]
["bitfinex","SOLUSD",1727145933706,0.1916939,146.22,146.19,6.8402]
["bitfinex","SOLUSD",1727145936144,0.1916939,146.22,146.18,24.2813236]
["bitfinex","SOLUSD",1727145936919,0.1916939,146.22,146.2,6.8397]
["bitfinex","SOLUSD",1727145938914,0.1916939,146.22,146.21,7.67530661]
["bitfinex","SOLUSD",1727145939318,0.1916939,146.22,146.21,31.57768061]
["bitfinex","SOLUSD",1727145939756,0.1916939,146.22,146.21,51.57768061]
["bitfinex","SOLUSD",1727145940419,0.0647548,146.27,146.26,6.8371]
["bitfinex","SOLUSD",1727145941538,0.0647548,146.27,146.26,7.67107651]
["bitfinex","SOLUSD",1727145941842,0.0647548,146.27,146.26,6.8371]
["bitfinex","SOLUSD",1727145942042,0.0647548,146.27,146.26,22.4384]
["bitfinex","SOLUSD",1727145942344,0.0647548,146.35,146.3,17.0878]
["bitfinex","SOLUSD",1727145943149,0.0647548,146.35,146.33,6.8338]
["bitfinex","SOLUSD",1727145943741,0.0647548,146.35,146.3,17.0878]
["bitfinex","SOLUSD",1727145943920,0.0647548,146.35,146.32,6.8343]
["bitfinex","SOLUSD",1727145944927,0.0647548,146.35,146.3,17.0878]
["bitfinex","SOLUSD",1727145945132,6.8976548,146.35,146.31,0.83276539]
["bitfinex","SOLUSD",1727145945436,6.8976548,146.35,146.3,23.923]
["bitfinex","SOLUSD",1727145946117,6.8976548,146.35,146.31,6.8348]
["bitfinex","SOLUSD",1727145946318,0.0647548,146.35,146.32,0.83253831]
["bitfinex","SOLUSD",1727145947051,0.0647548,146.35,146.34,6.8334]
["bitfinex","SOLUSD",1727145948033,0.2728098,146.37,146.36,6.8324]
["bitfinex","SOLUSD",1727145948241,0.2728098,146.37,146.36,69.41305491]
["bitfinex","SOLUSD",1727145948449,0.3986835,146.42,146.36,69.41305491]
["bitfinex","SOLUSD",1727145948450,0.3986835,146.42,146.41,66.645784]
["bitfinex","SOLUSD",1727145948640,0.3986835,146.42,146.41,84.36879812]
["bitfinex","SOLUSD",1727145949160,0.0647548,146.44,146.43,50.731574]
["bitfinex","SOLUSD",1727145949447,0.3706215,146.53,146.48,6.8266]
["bitfinex","SOLUSD",1727145949448,0.4055122,146.51,146.48,6.8266]
["bitfinex","SOLUSD",1727145949752,1.0274228,146.51,146.46,17.069]
["bitfinex","SOLUSD",1727145950043,1.0274228,146.51,146.46,23.8966]
["bitfinex","SOLUSD",1727145950254,7.8530228,146.51,146.46,23.8966]
["bitfinex","SOLUSD",1727145950422,1.70646919,146.5,146.43,17.0729]
["bitfinex","SOLUSD",1727145950624,6.8261,146.5,146.43,17.0729]
["bitfinex","SOLUSD",1727145950938,1.0274228,146.51,146.45,6.8282]
["bitfinex","SOLUSD",1727145951245,6.8261,146.5,146.44,6.8285]
["bitfinex","SOLUSD",1727145951630,7.8528228,146.51,146.45,6.8278]
["bitfinex","SOLUSD",1727145952048,1.0274228,146.51,146.46,6.8276]
["bitfinex","SOLUSD",1727145952349,1.0274228,146.51,146.44,23.776884]
["bitfinex","SOLUSD",1727145952720,7.8528228,146.51,146.46,6.8277]
["bitfinex","SOLUSD",1727145953449,1.0274228,146.51,146.46,6.8277]
["bitfinex","SOLUSD",1727145953845,1.0274228,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1727145954752,1.0274228,146.51,146.48,0.82763699]
["bitfinex","SOLUSD",1727145955447,1.0274228,146.51,146.48,7.65403699]
["bitfinex","SOLUSD",1727145955838,1.0274228,146.51,146.48,6.8264]
["bitfinex","SOLUSD",1727145956998,1.0274228,146.51,146.5,6.8259]
["bitfinex","SOLUSD",1727145957154,1.0274228,146.51,146.49,30.2128]
["bitfinex","SOLUSD",1727145957456,1.0274228,146.51,146.5,6.8259]
["bitfinex","SOLUSD",1727145957950,1.0274228,146.51,146.49,23.8918]
["bitfinex","SOLUSD",1727145958133,1.0274228,146.51,146.5,30.0]
["bitfinex","SOLUSD",1727145958754,1.0274228,146.51,146.5,36.8259]
["bitfinex","SOLUSD",1727145959455,1.0274228,146.51,146.5,37.65285268]
["bitfinex","SOLUSD",1727145959753,1.0274228,146.51,146.5,47.37479739]
["bitfinex","SOLUSD",1727145960139,1.0274228,146.51,146.5,46.54784471]
["bitfinex","SOLUSD",1727145960340,0.09609,146.59,146.58,6.8217]
["bitfinex","SOLUSD",1727145960540,0.4055122,146.59,146.58,60.724074]
["bitfinex","SOLUSD",1727145960854,0.374177,146.62,146.58,60.724074]
["bitfinex","SOLUSD",1727145960855,0.374177,146.62,146.61,50.848664]
["bitfinex","SOLUSD",1727145961061,0.4055122,146.68,146.67,6.818]
["bitfinex","SOLUSD",1727145961654,0.4055122,146.68,146.67,26.818]
["bitfinex","SOLUSD",1727145961857,0.4055122,146.68,146.67,6.818]
["bitfinex","SOLUSD",1727145962233,0.0647548,146.7,146.67,49.06350117]
["bitfinex","SOLUSD",1727145962439,0.0647548,146.7,146.66,17.0459]
["bitfinex","SOLUSD",1727145962668,0.0647548,146.7,146.67,30.0]
["bitfinex","SOLUSD",1727145962859,0.0647548,146.7,146.68,0.82194759]
["bitfinex","SOLUSD",1727145963260,0.0647548,146.7,146.68,6.8172]
["bitfinex","SOLUSD",1727145963644,0.0647548,146.7,146.69,44.84888976]
["bitfinex","SOLUSD",1727145963960,0.0647548,146.7,146.69,35.6643]
["bitfinex","SOLUSD",1727145964148,0.0647548,146.7,146.69,65.6643]
["bitfinex","SOLUSD",1727145964747,0.0647548,146.7,146.69,89.566674]
["bitfinex","SOLUSD",1727145965053,0.0647548,146.7,146.69,90.38755007]
["bitfinex","SOLUSD",1727145965253,0.0647548,146.7,146.69,90.51304007]
["bitfinex","SOLUSD",1727145965448,0.0647548,146.7,146.69,89.692164]
["bitfinex","SOLUSD",1727145965963,0.0647548,146.7,146.69,89.566674]
["bitfinex","SOLUSD",1727145966641,0.0647548,146.7,146.69,96.383674]
["bitfinex","SOLUSD",1727145966836,0.0647548,146.7,146.69,97.20445644]
["bitfinex","SOLUSD",1727145967036,0.0647548,146.7,146.69,96.509164]
["bitfinex","SOLUSD",1727145967448,0.0647548,146.7,146.69,72.4813]
["bitfinex","SOLUSD",1727145969549,0.0647548,146.7,146.69,45.6643]
["bitfinex","SOLUSD",1727145969757,0.0647548,146.7,146.69,30.0]
["bitfinex","SOLUSD",1727145971469,8.58556571,146.7,146.69,30.0]
["bitfinex","SOLUSD",1727145971650,17.045,146.67,146.58,15.6643]
["bitfinex","SOLUSD",1727145971842,6.8191,146.65,146.59,6.8213]
["bitfinex","SOLUSD",1727145972048,6.8813548,146.7,146.6,0.82376205]
["bitfinex","SOLUSD",1727145972254,6.8813548,146.7,146.64,6.8193]
["bitfinex","SOLUSD",1727145972463,0.0647548,146.7,146.65,0.82240725]
["bitfinex","SOLUSD",1727145972660,0.0647548,146.7,146.68,6.8173]
["bitfinex","SOLUSD",1727145972855,0.0647548,146.7,146.69,0.82159101]
["bitfinex","SOLUSD",1727145973543,0.0647548,146.7,146.66,6.818]
["bitfinex","SOLUSD",1727145974868,6.8171,146.69,146.6,52.31213425]
["bitfinex","SOLUSD",1727145975165,6.8181,146.67,146.62,23.871]
["bitfinex","SOLUSD",1727145975356,6.8175,146.68,146.63,6.8198]
["bitfinex","SOLUSD",1727145975758,6.8175,146.68,146.62,17.0507]
["bitfinex","SOLUSD",1727145975759,6.8171,146.69,146.64,6.8193]
["bitfinex","SOLUSD",1727145976161,0.0647548,146.7,146.63,6.8198]
["bitfinex","SOLUSD",1727145976467,6.8176,146.68,146.63,6.8198]
["bitfinex","SOLUSD",1727145977172,0.0647548,146.7,146.65,6.8187]
["bitfinex","SOLUSD",1727145977553,0.0647548,146.7,146.64,17.0476]
["bitfinex","SOLUSD",1727145977871,0.0647548,146.7,146.66,6.8183]
["bitfinex","SOLUSD",1727145978176,0.0647548,146.7,146.67,0.82228596]
["bitfinex","SOLUSD",1727145978365,0.0647548,146.7,146.64,17.0476]
["bitfinex","SOLUSD",1727145978554,0.0647548,146.7,146.58,50.77381051]
["bitfinex","SOLUSD",1727145978555,17.0446,146.68,146.58,22.4861]
["bitfinex","SOLUSD",1727145978869,17.0446,146.68,146.59,30.0]
["bitfinex","SOLUSD",1727145979785,23.3435,146.68,146.58,22.4861]
["bitfinex","SOLUSD",1727145979958,23.3435,146.68,146.58,6.8218]
["bitfinex","SOLUSD",1727145980378,6.8199,146.63,146.58,6.8218]
["bitfinex","SOLUSD",1727145980559,6.8199,146.63,146.56,51.1717]
["bitfinex","SOLUSD",1727145980560,6.8199,146.63,146.57,26.8226]
["bitfinex","SOLUSD",1727145980761,23.3435,146.68,146.56,23.8803]
["bitfinex","SOLUSD",1727145980762,6.8208,146.61,146.56,23.8803]
["bitfinex","SOLUSD",1727145980963,23.902374,146.67,146.53,16.6606325]
["bitfinex","SOLUSD",1727145981188,6.8217,146.59,146.54,6.824]
["bitfinex","SOLUSD",1727145981990,6.8206,146.62,146.57,6.8225]
["bitfinex","SOLUSD",1727145982285,6.8195,146.64,146.57,17.0556]
["bitfinex","SOLUSD",1727145982489,6.2989,146.68,146.57,17.0556]
["bitfinex","SOLUSD",1727145982699,6.8199,146.63,146.58,6.8221]
["bitfinex","SOLUSD",1727145983168,6.2989,146.68,146.57,17.0556]
["bitfinex","SOLUSD",1727145983497,6.8191,146.65,146.6,6.8211]
["bitfinex","SOLUSD",1727145986271,6.8191,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1727145986990,6.8182,146.67,146.62,6.8202]
["bitfinex","SOLUSD",1727145988371,0.0647548,146.7,146.63,0.82382454]
["bitfinex","SOLUSD",1727145988567,6.8171,146.69,146.63,23.8681]
["bitfinex","SOLUSD",1727145988788,6.8171,146.69,146.64,6.8193]
["bitfinex","SOLUSD",1727145989178,0.0647548,146.7,146.63,17.0487]
["bitfinex","SOLUSD",1727145989375,0.0647548,146.7,146.65,6.8188]
["bitfinex","SOLUSD",1727145989574,6.8171,146.69,146.64,6.8193]
["bitfinex","SOLUSD",1727145991268,0.0647548,146.7,146.65,0.82315507]
["bitfinex","SOLUSD",1727145991470,0.0647548,146.7,146.66,6.8182]
["bitfinex","SOLUSD",1727145992291,0.0647548,146.7,146.65,17.0465]
["bitfinex","SOLUSD",1727145992481,0.0647548,146.7,146.68,6.8174]
["bitfinex","SOLUSD",1727145992788,0.0647548,146.7,146.69,7.63899128]
["bitfinex","SOLUSD",1727145994001,0.0647548,146.7,146.69,30.719374]
["bitfinex","SOLUSD",1727145994974,0.0647548,146.7,146.69,6.817]
["bitfinex","SOLUSD",1727145995175,0.0647548,146.7,146.68,22.8068]
["bitfinex","SOLUSD",1727145995381,0.0647548,146.7,146.68,6.8171]
["bitfinex","SOLUSD",1727145996272,0.0647548,146.7,146.69,6.817]
["bitfinex","SOLUSD",1727145997580,0.0647548,146.7,146.67,17.044]
["bitfinex","SOLUSD",1727145997895,0.0647548,146.7,146.64,17.0481]
["bitfinex","SOLUSD",1727145997896,6.8814548,146.7,146.64,17.0481]
["bitfinex","SOLUSD",1727145998213,6.8814548,146.7,146.65,6.8189]
["bitfinex","SOLUSD",1727145998907,6.8814548,146.7,146.64,17.0481]
["bitfinex","SOLUSD",1727145998908,0.0647548,146.7,146.64,17.0481]
["bitfinex","SOLUSD",1727145999144,1.76928078,146.7,146.61,17.0516]
["bitfinex","SOLUSD",1727145999401,6.8184,146.67,146.62,6.8202]
["bitfinex","SOLUSD",1727145999903,23.5555548,146.7,146.61,17.0516]
["bitfinex","SOLUSD",1727146000195,6.8185,146.66,146.62,6.8203]
["bitfinex","SOLUSD",1727146000693,6.8191,146.65,146.61,17.0516]
["bitfinex","SOLUSD",1727146000997,6.818,146.67,146.62,6.8201]
["bitfinex","SOLUSD",1727146001176,6.8186,146.66,146.61,23.8719]
["bitfinex","SOLUSD",1727146001680,6.5138548,146.7,146.63,6.8197]
["bitfinex","SOLUSD",1727146001876,6.5138548,146.7,146.61,17.0516]
["bitfinex","SOLUSD",1727146002495,6.8181,146.67,146.62,6.8202]
["bitfinex","SOLUSD",1727146004706,6.5138548,146.7,146.61,17.0516]
["bitfinex","SOLUSD",1727146004913,6.5138548,146.7,146.64,6.8193]
["bitfinex","SOLUSD",1727146004914,6.8176,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1727146005204,6.8171,146.69,146.65,0.82326246]
["bitfinex","SOLUSD",1727146005692,6.8176,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1727146006001,13.3308548,146.7,146.65,6.8186]
["bitfinex","SOLUSD",1727146006190,6.8174,146.69,146.64,6.8193]
["bitfinex","SOLUSD",1727146006379,6.8176,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1727146007006,6.8814548,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1727146007186,6.8814548,146.7,146.65,6.8189]
["bitfinex","SOLUSD",1727146007788,0.0647548,146.7,146.65,17.0466]
["bitfinex","SOLUSD",1727146007989,0.0647548,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1727146008204,6.8813548,146.7,146.65,23.8654]
["bitfinex","SOLUSD",1727146008911,0.0647548,146.7,146.62,33.71918807]
["bitfinex","SOLUSD",1727146009212,0.0647548,146.7,146.69,6.817]
["bitfinex","SOLUSD",1727146010207,0.2142684,146.74,146.73,6.8152]
["bitfinex","SOLUSD",1727146011794,0.2142684,146.74,146.73,31.53742351]
["bitfinex","SOLUSD",1727146012017,0.2142684,146.74,146.73,6.8152]
["bitfinex","SOLUSD",1727146012310,0.2142684,146.74,146.73,31.53746996]
["bitfinex","SOLUSD",1727146012504,0.2142684,146.74,146.73,31.66295996]
["bitfinex","SOLUSD",1727146012806,0.2142684,146.74,146.73,30.843064]
["bitfinex","SOLUSD",1727146013311,0.2142684,146.74,146.73,51.5372635]
["bitfinex","SOLUSD",1727146013500,0.2142684,146.74,146.73,6.8152]
["bitfinex","SOLUSD",1727146014589,0.2142684,146.74,146.72,6.8156]
["bitfinex","SOLUSD",1727146015030,0.2142684,146.74,146.73,7.63597566]
["bitfinex","SOLUSD",1727146015190,0.2142684,146.74,146.73,6.8152]
["bitfinex","SOLUSD",1727146015706,0.2142684,146.74,146.73,7.63545457]
["bitfinex","SOLUSD",1727146016689,0.2142684,146.74,146.73,51.53749519]
["bitfinex","SOLUSD",1727146016997,0.2142684,146.74,146.73,50.843064]
["bitfinex","SOLUSD",1727146017991,0.2142684,146.74,146.73,26.8152]
["bitfinex","SOLUSD",1727146018712,0.2142684,146.74,146.73,6.8152]
["bitfinex","SOLUSD",1727146019937,0.2142684,146.74,146.73,7.63552501]
["bitfinex","SOLUSD",1727146020119,0.2142684,146.74,146.73,6.8152]
["bitfinex","SOLUSD",1727146023401,0.2142684,146.74,146.73,6.8151]
["bitfinex","SOLUSD",1727146023402,0.3531433,146.74,146.73,6.8151]
["bitfinex","SOLUSD",1727146025498,0.3531433,146.74,146.73,7.63544095]
["bitfinex","SOLUSD",1727146026020,0.3531433,146.74,146.73,6.8151]
["bitfinex","SOLUSD",1727146026812,0.3531433,146.74,146.73,7.63545339]
["bitfinex","SOLUSD",1727146027017,0.09609,146.76,146.75,27.06528]
["bitfinex","SOLUSD",1727146027321,5.0,146.78,146.77,50.841164]
["bitfinex","SOLUSD",1727146027527,0.3747693,146.79,146.78,50.840764]
["bitfinex","SOLUSD",1727146027725,0.3747693,146.79,146.78,88.80421922]
["bitfinex","SOLUSD",1727146028509,0.3747693,146.79,146.78,64.77635522]
["bitfinex","SOLUSD",1727146028718,0.3747693,146.79,146.78,44.77635522]
["bitfinex","SOLUSD",1727146029027,0.3747693,146.79,146.78,6.8129]
["bitfinex","SOLUSD",1727146029210,0.3747693,146.79,146.77,7.63219519]
["bitfinex","SOLUSD",1727146029401,0.3747693,146.79,146.78,0.81966811]
["bitfinex","SOLUSD",1727146030307,0.3747693,146.79,146.77,0.81967009]
["bitfinex","SOLUSD",1727146030508,0.3747693,146.79,146.77,7.63297009]
["bitfinex","SOLUSD",1727146030837,0.3747693,146.79,146.77,6.8133]
["bitfinex","SOLUSD",1727146031125,0.3747693,146.79,146.76,23.8475]
["bitfinex","SOLUSD",1727146032031,0.3747693,146.79,146.78,6.8129]
["bitfinex","SOLUSD",1727146032712,0.3747693,146.79,146.77,6.8133]
["bitfinex","SOLUSD",1727146032917,0.3747693,146.79,146.76,23.8475]
["bitfinex","SOLUSD",1727146033121,7.1873693,146.79,146.74,6.8147]
["bitfinex","SOLUSD",1727146035740,6.8146,146.75,146.7,23.8574]
["bitfinex","SOLUSD",1727146036911,0.3747693,146.79,146.71,0.8212111]
["bitfinex","SOLUSD",1727146037117,6.8153,146.73,146.69,6.817]
["bitfinex","SOLUSD",1727146037837,17.4065693,146.79,146.69,6.817]
["bitfinex","SOLUSD",1727146038007,6.8148,146.74,146.69,6.817]
["bitfinex","SOLUSD",1727146038833,0.3747693,146.79,146.66,6.0595]
["bitfinex","SOLUSD",1727146039131,6.813,146.78,146.73,6.8151]
["bitfinex","SOLUSD",1727146039315,6.813,146.78,146.73,23.8525]
["bitfinex","SOLUSD",1727146039518,0.3747693,146.79,146.75,17.0349]
["bitfinex","SOLUSD",1727146039717,0.3747693,146.79,146.76,0.81973435]
["bitfinex","SOLUSD",1727146039920,7.1871693,146.79,146.75,23.8491]
["bitfinex","SOLUSD",1727146040228,0.3747693,146.79,146.76,7.6337062]
["bitfinex","SOLUSD",1727146040428,7.1872693,146.79,146.76,0.8198259]
["bitfinex","SOLUSD",1727146040736,6.8129,146.78,146.72,17.0386]
["bitfinex","SOLUSD",1727146041039,6.8146,146.75,146.73,0.8203503]
["bitfinex","SOLUSD",1727146041340,6.8139,146.76,146.71,7.63715652]
["bitfinex","SOLUSD",1727146041538,6.8129,146.78,146.71,17.86095652]
["bitfinex","SOLUSD",1727146041834,6.8129,146.78,146.74,6.8146]
["bitfinex","SOLUSD",1727146042725,6.8129,146.78,146.73,6.8151]
["bitfinex","SOLUSD",1727146043343,0.3747693,146.79,146.74,0.82052407]
["bitfinex","SOLUSD",1727146043537,0.3747693,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1727146043849,0.3747693,146.79,146.76,0.82026747]
["bitfinex","SOLUSD",1727146044541,0.3747693,146.79,146.7,9.72194471]
["bitfinex","SOLUSD",1727146044542,6.8151,146.74,146.69,6.817]
["bitfinex","SOLUSD",1727146045226,6.8139,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1727146045437,6.8139,146.76,146.7,17.0408]
["bitfinex","SOLUSD",1727146045438,6.8139,146.76,146.71,6.8161]
["bitfinex","SOLUSD",1727146045619,6.8143,146.75,146.7,17.0408]
["bitfinex","SOLUSD",1727146045833,6.8153,146.73,146.69,6.8169]
["bitfinex","SOLUSD",1727146046126,6.8153,146.73,146.68,6.8174]
["bitfinex","SOLUSD",1727146046327,6.8157,146.72,146.68,6.8175]
["bitfinex","SOLUSD",1727146046538,7.3612,146.77,146.71,17.0398]
["bitfinex","SOLUSD",1727146046840,6.8141,146.76,146.71,23.8559]
["bitfinex","SOLUSD",1727146047036,7.3612,146.77,146.69,6.8166]
["bitfinex","SOLUSD",1727146047227,6.8147,146.74,146.69,6.8166]
["bitfinex","SOLUSD",1727146047850,6.8147,146.74,146.7,6.8165]
["bitfinex","SOLUSD",1727146049827,6.6333,146.75,146.65,57.58251626]
["bitfinex","SOLUSD",1727146050029,6.8162,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1727146050342,6.8174,146.69,146.65,17.047]
["bitfinex","SOLUSD",1727146050645,6.8174,146.69,146.65,23.8658]
["bitfinex","SOLUSD",1727146051052,25.37405577,146.75,146.65,23.8658]
["bitfinex","SOLUSD",1727146051348,8.33755577,146.75,146.61,15.2331]
["bitfinex","SOLUSD",1727146051563,6.8184,146.66,146.62,17.0508]
["bitfinex","SOLUSD",1727146052239,17.041,146.71,146.63,7.64339295]
["bitfinex","SOLUSD",1727146052446,6.6333,146.75,146.62,17.0508]
["bitfinex","SOLUSD",1727146052631,0.12549,146.73,146.63,6.8198]
["bitfinex","SOLUSD",1727146052832,6.818,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1727146056229,23.6696,146.75,146.65,6.8189]
["bitfinex","SOLUSD",1727146056445,6.8174,146.69,146.64,33.58914471]
["bitfinex","SOLUSD",1727146056856,6.8174,146.69,146.64,23.8672]
["bitfinex","SOLUSD",1727146057549,23.6696,146.75,146.65,7.6420746]
["bitfinex","SOLUSD",1727146057757,6.8167,146.7,146.66,6.8183]
["bitfinex","SOLUSD",1727146057924,6.8167,146.7,146.67,0.82284716]
["bitfinex","SOLUSD",1727146058736,6.8155,146.73,146.68,6.8175]
["bitfinex","SOLUSD",1727146058937,6.8155,146.73,146.69,0.82232482]
["bitfinex","SOLUSD",1727146059358,13.4478,146.75,146.71,6.8159]
["bitfinex","SOLUSD",1727146059537,13.4478,146.75,146.7,6.8165]
["bitfinex","SOLUSD",1727146059737,6.6333,146.75,146.7,6.8165]
["bitfinex","SOLUSD",1727146060059,6.6333,146.75,146.69,23.8586]
["bitfinex","SOLUSD",1727146060060,6.8148,146.74,146.69,23.8586]
["bitfinex","SOLUSD",1727146060231,7.3612,146.77,146.71,17.0397]
["bitfinex","SOLUSD",1727146060441,6.8142,146.76,146.71,23.8558]
["bitfinex","SOLUSD",1727146060949,7.3612,146.77,146.71,17.0397]
["bitfinex","SOLUSD",1727146061155,1.703736,146.76,146.68,23.8609]
["bitfinex","SOLUSD",1727146061452,7.3612,146.77,146.69,0.82206919]
["bitfinex","SOLUSD",1727146061754,6.8134,146.77,146.72,6.8156]
["bitfinex","SOLUSD",1727146061935,6.8129,146.78,146.73,7.63643659]
["bitfinex","SOLUSD",1727146062131,6.8134,146.77,146.72,23.854]
["bitfinex","SOLUSD",1727146062337,6.8139,146.76,146.72,23.854]
["bitfinex","SOLUSD",1727146062544,6.8139,146.76,146.72,17.0384]
["bitfinex","SOLUSD",1727146062745,6.8144,146.75,146.7,6.8162]
["bitfinex","SOLUSD",1727146063050,1.70389466,146.74,146.65,15.2331]
["bitfinex","SOLUSD",1727146063248,6.8165,146.71,146.66,53.8641]
["bitfinex","SOLUSD",1727146063871,6.8165,146.71,146.66,23.8641]
["bitfinex","SOLUSD",1727146064035,6.6333,146.74,146.67,0.82285906]
["bitfinex","SOLUSD",1727146064437,6.8153,146.73,146.67,6.8175]
["bitfinex","SOLUSD",1727146064762,6.8162,146.71,146.67,6.8175]
["bitfinex","SOLUSD",1727146065057,6.8162,146.71,146.66,23.8641]
["bitfinex","SOLUSD",1727146065244,6.6333,146.74,146.66,17.0458]
["bitfinex","SOLUSD",1727146065428,6.8171,146.69,146.65,6.8189]
["bitfinex","SOLUSD",1727146065937,6.8176,146.68,146.63,17.0491]
["bitfinex","SOLUSD",1727146066241,6.8176,146.68,146.63,23.8689]
["bitfinex","SOLUSD",1727146066846,1.7046466,146.67,146.6,17.3628145]
["bitfinex","SOLUSD",1727146067344,6.8189,146.65,146.6,24.1836145]
["bitfinex","SOLUSD",1727146067549,6.8185,146.66,146.61,6.8207]
["bitfinex","SOLUSD",1727146068259,6.8185,146.66,146.62,0.82438946]
["bitfinex","SOLUSD",1727146068437,6.8185,146.66,146.62,7.64468946]
["bitfinex","SOLUSD",1727146069432,6.8185,146.66,146.62,6.8203]
["bitfinex","SOLUSD",1727146070164,0.12549,146.71,146.63,6.8198]
["bitfinex","SOLUSD",1727146070165,6.818,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1727146070460,6.818,146.67,146.61,6.8204]
["bitfinex","SOLUSD",1727146070639,6.8186,146.66,146.61,6.8204]
["bitfinex","SOLUSD",1727146071255,0.12549,146.71,146.6,17.3628145]
["bitfinex","SOLUSD",1727146071459,6.8191,146.65,146.6,17.3628145]
["bitfinex","SOLUSD",1727146071757,6.8208,146.61,146.6,0.3100145]
["bitfinex","SOLUSD",1727146072066,6.8204,146.62,146.6,0.3100145]
["bitfinex","SOLUSD",1727146073258,6.82,146.63,146.6,0.3100145]
["bitfinex","SOLUSD",1727146073958,7.03491246,146.66,146.6,0.3100145]
["bitfinex","SOLUSD",1727146074269,6.8194,146.64,146.6,0.3100145]
["bitfinex","SOLUSD",1727146074464,6.8194,146.64,146.6,17.3625145]
["bitfinex","SOLUSD",1727146074960,6.8198,146.63,146.6,17.3625145]
["bitfinex","SOLUSD",1727146075656,6.8198,146.63,146.6,0.3100145]
["bitfinex","SOLUSD",1727146078238,74.4058,146.68,146.6,0.3100145]
["bitfinex","SOLUSD",1727146078445,6.8194,146.64,146.6,0.3100145]
["bitfinex","SOLUSD",1727146079659,6.8202,146.63,146.6,0.3100145]
["bitfinex","SOLUSD",1727146080244,0.25098,146.65,146.6,0.3100145]
["bitfinex","SOLUSD",1727146080440,6.8204,146.62,146.6,0.3100145]
["bitfinex","SOLUSD",1727146081555,6.8199,146.63,146.6,0.3100145]
["bitfinex","SOLUSD",1727146082605,1.70549355,146.62,146.6,0.3100145]
["bitfinex","SOLUSD",1727146082765,6.8204,146.62,146.6,0.3100145]
["bitfinex","SOLUSD",1727146083279,24.027864,146.67,146.6,0.3100145]
["bitfinex","SOLUSD",1727146083480,6.8195,146.64,146.6,0.3100145]
["bitfinex","SOLUSD",1727146083967,6.8195,146.64,146.59,6.8216]
["bitfinex","SOLUSD",1727146083968,6.8195,146.64,146.59,7.1993245]
["bitfinex","SOLUSD",1727146084355,24.027864,146.67,146.59,7.1993245]
["bitfinex","SOLUSD",1727146084554,6.8199,146.63,146.59,7.1993245]
["bitfinex","SOLUSD",1727146084958,6.8212,146.6,146.59,0.3777245]
["bitfinex","SOLUSD",1727146085154,8.52691543,146.6,146.59,0.3777245]
["bitfinex","SOLUSD",1727146085352,8.52691543,146.6,146.54,0.3451824]
["bitfinex","SOLUSD",1727146085353,7.3612,146.6,146.54,0.3451824]
["bitfinex","SOLUSD",1727146085556,6.8236,146.55,146.54,0.3451824]
["bitfinex","SOLUSD",1727146085760,6.825,146.52,146.51,0.2490924]
["bitfinex","SOLUSD",1727146085971,30.852864,146.52,146.51,0.2490924]
["bitfinex","SOLUSD",1727146086381,6.8264,146.49,146.48,0.0647548]
["bitfinex","SOLUSD",1727146086567,8.53365103,146.49,146.48,0.0647548]
["bitfinex","SOLUSD",1727146087277,8.53365103,146.49,146.48,0.0345348]
["bitfinex","SOLUSD",1727146087481,6.826,146.5,146.48,0.0345348]
["bitfinex","SOLUSD",1727146087776,6.0072,146.54,146.48,0.0345348]
["bitfinex","SOLUSD",1727146088076,6.825,146.52,146.48,0.0345348]
["bitfinex","SOLUSD",1727146088255,6.8245,146.53,146.48,6.8613348]
["bitfinex","SOLUSD",1727146088462,6.8245,146.53,146.48,0.0345348]
["bitfinex","SOLUSD",1727146088677,6.824,146.55,146.49,6.8263]
["bitfinex","SOLUSD",1727146089277,6.0072,146.58,146.48,0.0345348]
["bitfinex","SOLUSD",1727146089278,6.8242,146.54,146.48,6.8613348]
["bitfinex","SOLUSD",1727146089681,6.8254,146.52,146.48,0.0345348]
["bitfinex","SOLUSD",1727146089856,50.0,146.56,146.48,0.0345348]
["bitfinex","SOLUSD",1727146089857,24.027864,146.55,146.48,0.0345348]
["bitfinex","SOLUSD",1727146090059,6.8259,146.51,146.48,0.0345348]
["bitfinex","SOLUSD",1727146090459,6.8259,146.5,146.48,0.0345348]
["bitfinex","SOLUSD",1727146090760,6.8262,146.5,146.48,0.0345348]
["bitfinex","SOLUSD",1727146090974,6.8258,146.51,146.48,0.0345348]
["bitfinex","SOLUSD",1727146091879,17.0568,146.57,146.48,6.8611348]
["bitfinex","SOLUSD",1727146092482,6.8245,146.53,146.48,6.8612348]
["bitfinex","SOLUSD",1727146092680,6.8245,146.54,146.49,6.8263]
["bitfinex","SOLUSD",1727146093177,6.0072,146.58,146.51,6.8254]
["bitfinex","SOLUSD",1727146093388,101.1609,146.6,146.51,6.8254]
["bitfinex","SOLUSD",1727146093389,6.8235,146.56,146.51,6.8254]
["bitfinex","SOLUSD",1727146093681,6.8236,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1727146093879,6.8236,146.55,146.49,23.8907]
["bitfinex","SOLUSD",1727146094963,6.8236,146.55,146.5,6.8258]
["bitfinex","SOLUSD",1727146095963,67.0534,146.6,146.53,6.8245]
["bitfinex","SOLUSD",1727146095964,6.823,146.57,146.53,6.8245]
["bitfinex","SOLUSD",1727146096159,6.823,146.57,146.51,23.8876]
["bitfinex","SOLUSD",1727146096371,6.8231,146.56,146.51,23.85747]
["bitfinex","SOLUSD",1727146096883,8.52985858,146.55,146.51,17.03237]
["bitfinex","SOLUSD",1727146097095,8.53036144,146.54,146.48,17.1011348]
["bitfinex","SOLUSD",1727146097271,6.825,146.52,146.48,23.9279348]
["bitfinex","SOLUSD",1727146098071,25.73451228,146.57,146.48,23.9279348]
["bitfinex","SOLUSD",1727146098273,6.825,146.52,146.48,23.9279348]
["bitfinex","SOLUSD",1727146098770,24.027864,146.57,146.48,23.9279348]
["bitfinex","SOLUSD",1727146098975,6.8255,146.51,146.48,0.0345348]
["bitfinex","SOLUSD",1727146100074,6.8259,146.5,146.48,0.0345348]
["bitfinex","SOLUSD",1727146100284,6.8254,146.52,146.48,0.0345348]
["bitfinex","SOLUSD",1727146100590,6.8259,146.51,146.48,0.0345348]
["bitfinex","SOLUSD",1727146100794,6.8259,146.5,146.48,0.0345348]
["bitfinex","SOLUSD",1727146100996,74.027864,146.55,146.48,0.0345348]
["bitfinex","SOLUSD",1727146100997,6.8264,146.49,146.48,0.0345348]
["bitfinex","SOLUSD",1727146101198,6.826,146.5,146.48,0.0345348]
["bitfinex","SOLUSD",1727146101693,17.0608,146.54,146.48,0.0345348]
["bitfinex","SOLUSD",1727146101694,8.53340238,146.49,146.48,0.0345348]
["bitfinex","SOLUSD",1727146102277,8.65889238,146.49,146.48,0.0345348]
["bitfinex","SOLUSD",1727146102871,24.027864,146.48,146.46,0.09609]
["bitfinex","SOLUSD",1727146103095,32.56280963,146.47,146.46,0.09609]
["bitfinex","SOLUSD",1727146103424,30.856564,146.44,146.43,0.3601592]
["bitfinex","SOLUSD",1727146106689,6.8287,146.44,146.43,0.3601592]
["bitfinex","SOLUSD",1727146107588,8.53646872,146.44,146.43,0.3601592]
["bitfinex","SOLUSD",1727146108384,7.07968,146.44,146.43,0.3601592]
["bitfinex","SOLUSD",1727146108577,30.856564,146.44,146.43,0.3601592]
["bitfinex","SOLUSD",1727146108805,80.856564,146.44,146.43,0.3601592]
["bitfinex","SOLUSD",1727146108982,6.8301,146.41,146.4,0.0647548]
["bitfinex","SOLUSD",1727146110304,32.56619298,146.41,146.4,0.0647548]
["bitfinex","SOLUSD",1727146110602,30.857964,146.41,146.4,0.0647548]
["bitfinex","SOLUSD",1727146111685,6.8301,146.41,146.4,0.0647548]
["bitfinex","SOLUSD",1727146113986,32.56621482,146.41,146.4,0.0647548]
["bitfinex","SOLUSD",1727146114302,30.857964,146.41,146.4,0.0647548]
["bitfinex","SOLUSD",1727146115401,7.08108,146.41,146.4,0.0647548]
["bitfinex","SOLUSD",1727146116400,6.8301,146.41,146.4,0.0647548]
["bitfinex","SOLUSD",1727146118104,6.8298,146.42,146.4,0.0647548]
["bitfinex","SOLUSD",1727146118437,73.1704,146.47,146.4,0.0647548]
["bitfinex","SOLUSD",1727146118438,6.8301,146.41,146.4,0.0647548]
["bitfinex","SOLUSD",1727146121028,6.95559,146.41,146.4,0.0647548]
["bitfinex","SOLUSD",1727146121436,30.857964,146.41,146.4,0.0647548]
["bitfinex","SOLUSD",1727146121605,32.5662289,146.41,146.4,0.0647548]
["bitfinex","SOLUSD",1727146122012,30.857964,146.41,146.4,0.0647548]
["bitfinex","SOLUSD",1727146122830,6.83,146.42,146.4,0.0647548]
["bitfinex","SOLUSD",1727146123338,6.8301,146.41,146.4,0.0647548]
["bitfinex","SOLUSD",1727146123831,6.95559,146.41,146.4,0.0647548]
["bitfinex","SOLUSD",1727146125227,30.857964,146.41,146.4,0.0647548]
["bitfinex","SOLUSD",1727146126923,82.56630449,146.41,146.4,0.0647548]
["bitfinex","SOLUSD",1727146127124,80.857964,146.41,146.4,0.0647548]
["bitfinex","SOLUSD",1727146127542,82.56638288,146.41,146.4,0.0647548]
["bitfinex","SOLUSD",1727146128223,7.08298,146.37,146.36,0.4856005]
["bitfinex","SOLUSD",1727146128423,30.859864,146.37,146.36,0.4856005]
["bitfinex","SOLUSD",1727146130137,17.0774,146.4,146.36,0.4856005]
["bitfinex","SOLUSD",1727146130337,6.8319,146.38,146.36,0.4856005]
["bitfinex","SOLUSD",1727146130528,6.1017,146.47,146.36,0.4856005]
["bitfinex","SOLUSD",1727146130717,6.8287,146.44,146.41,16.4293]
["bitfinex","SOLUSD",1727146133250,6.8278,146.46,146.41,23.2593]
["bitfinex","SOLUSD",1727146137529,6.8286,146.45,146.41,16.4293]
["bitfinex","SOLUSD",1727146138344,6.8286,146.45,146.41,24.08938611]
["bitfinex","SOLUSD",1727146138844,6.8279,146.46,146.41,24.08938611]
["bitfinex","SOLUSD",1727146139834,6.8279,146.46,146.41,23.2592]
["bitfinex","SOLUSD",1727146140751,24.027864,146.48,146.41,23.2592]
["bitfinex","SOLUSD",1727146140752,1.7073539,146.45,146.41,16.4293]
["bitfinex","SOLUSD",1727146140925,6.8296,146.42,146.41,16.4293]
["bitfinex","SOLUSD",1727146141330,6.8309,146.4,146.38,6.306]
["bitfinex","SOLUSD",1727146142127,24.027864,146.46,146.38,6.306]
["bitfinex","SOLUSD",1727146142449,24.027864,146.46,146.38,13.1373]
["bitfinex","SOLUSD",1727146142633,6.8295,146.43,146.39,6.8308]
["bitfinex","SOLUSD",1727146142954,17.069,146.47,146.4,6.8303]
["bitfinex","SOLUSD",1727146142955,6.8286,146.45,146.4,6.8303]
["bitfinex","SOLUSD",1727146143138,6.8292,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1727146143330,6.8297,146.42,146.38,30.2157]
["bitfinex","SOLUSD",1727146143961,6.8306,146.4,146.38,6.306]
["bitfinex","SOLUSD",1727146144135,1.70763244,146.41,146.38,6.306]
["bitfinex","SOLUSD",1727146144452,6.831,146.39,146.38,6.306]
["bitfinex","SOLUSD",1727146145343,6.8315,146.38,146.37,15.9183]
["bitfinex","SOLUSD",1727146146959,6.832,146.37,146.36,0.4856005]
["bitfinex","SOLUSD",1727146147132,6.95749,146.37,146.36,0.4856005]
["bitfinex","SOLUSD",1727146147330,30.859864,146.37,146.36,0.4856005]
["bitfinex","SOLUSD",1727146148134,6.8352,146.3,146.29,5.48942928]
["bitfinex","SOLUSD",1727146148331,6.8352,146.3,146.29,5.88522358]
["bitfinex","SOLUSD",1727146148856,6.8352,146.3,146.29,0.3957943]
["bitfinex","SOLUSD",1727146150561,30.863064,146.3,146.29,0.3957943]
["bitfinex","SOLUSD",1727146150731,30.864064,146.28,146.27,0.364452]
["bitfinex","SOLUSD",1727146150931,30.864064,146.28,146.22,0.3331168]
["bitfinex","SOLUSD",1727146150932,6.8385,146.23,146.22,0.3331168]
["bitfinex","SOLUSD",1727146151833,7.08948,146.23,146.22,0.3331168]
["bitfinex","SOLUSD",1727146152347,30.866364,146.23,146.22,0.3331168]
["bitfinex","SOLUSD",1727146152651,30.866364,146.23,146.2,15.9183]
["bitfinex","SOLUSD",1727146152652,6.8391,146.22,146.2,15.9183]
["bitfinex","SOLUSD",1727146152843,6.8391,146.22,146.2,16.1913226]
["bitfinex","SOLUSD",1727146153046,17.0927,146.27,146.2,16.1913226]
["bitfinex","SOLUSD",1727146153352,6.8386,146.23,146.2,16.1913226]
["bitfinex","SOLUSD",1727146153945,1.71001624,146.22,146.2,16.1913226]
["bitfinex","SOLUSD",1727146154336,6.8394,146.21,146.2,16.1913226]
["bitfinex","SOLUSD",1727146154657,6.8394,146.21,146.2,0.2730226]
["bitfinex","SOLUSD",1727146156274,30.867264,146.21,146.2,0.2730226]
["bitfinex","SOLUSD",1727146156769,6.8394,146.21,146.2,0.2730226]
["bitfinex","SOLUSD",1727146157159,6.8387,146.23,146.2,0.2730226]
["bitfinex","SOLUSD",1727146158459,0.25098,146.24,146.2,0.2730226]
["bitfinex","SOLUSD",1727146158660,6.839,146.22,146.2,0.2730226]
["bitfinex","SOLUSD",1727146158865,6.8379,146.25,146.2,0.2730226]
["bitfinex","SOLUSD",1727146159076,50.0,146.29,146.2,0.2730226]
["bitfinex","SOLUSD",1727146159252,6.8376,146.25,146.2,7.1128226]
["bitfinex","SOLUSD",1727146159864,58.80847672,146.32,146.2,0.2730226]
["bitfinex","SOLUSD",1727146159865,6.8387,146.23,146.2,0.2730226]
["bitfinex","SOLUSD",1727146160168,6.839,146.22,146.2,0.2730226]
["bitfinex","SOLUSD",1727146160566,6.8385,146.24,146.2,0.2730226]
["bitfinex","SOLUSD",1727146162655,50.12549,146.27,146.2,0.2730226]
["bitfinex","SOLUSD",1727146162848,6.839,146.22,146.2,0.2730226]
["bitfinex","SOLUSD",1727146163876,6.8385,146.23,146.2,16.4153226]
["bitfinex","SOLUSD",1727146164073,0.12549,146.27,146.2,23.2552226]
["bitfinex","SOLUSD",1727146164254,6.838,146.25,146.2,23.2552226]
["bitfinex","SOLUSD",1727146164757,6.8381,146.24,146.2,23.2552226]
["bitfinex","SOLUSD",1727146164956,6.8381,146.24,146.2,16.4153226]
["bitfinex","SOLUSD",1727146165169,6.8385,146.23,146.2,16.4153226]
["bitfinex","SOLUSD",1727146165374,6.8394,146.21,146.2,0.2730226]
["bitfinex","SOLUSD",1727146165576,30.867264,146.21,146.2,0.2730226]
["bitfinex","SOLUSD",1727146165754,32.57789284,146.21,146.2,0.2730226]
["bitfinex","SOLUSD",1727146167212,32.57789795,146.21,146.2,0.2730226]
["bitfinex","SOLUSD",1727146167350,30.867264,146.21,146.2,0.2730226]
["bitfinex","SOLUSD",1727146169570,6.8394,146.21,146.2,0.2730226]
["bitfinex","SOLUSD",1727146171761,57.76936536,146.26,146.2,0.2730226]
["bitfinex","SOLUSD",1727146171762,7.76936536,146.26,146.2,0.2730226]
["bitfinex","SOLUSD",1727146171967,67.0908,146.28,146.2,0.2730226]
["bitfinex","SOLUSD",1727146172584,6.8375,146.26,146.21,6.8391]
["bitfinex","SOLUSD",1727146172766,57.76936536,146.3,146.22,15.5127]
["bitfinex","SOLUSD",1727146173090,6.8381,146.24,146.22,15.5127]
["bitfinex","SOLUSD",1727146173666,6.8385,146.23,146.22,15.5127]
["bitfinex","SOLUSD",1727146173871,6.8385,146.23,146.22,15.7857226]
["bitfinex","SOLUSD",1727146176173,30.866364,146.23,146.22,0.2730226]
["bitfinex","SOLUSD",1727146176397,32.57658722,146.23,146.22,0.2730226]
["bitfinex","SOLUSD",1727146176691,30.866364,146.23,146.22,0.2730226]
["bitfinex","SOLUSD",1727146176889,6.8385,146.23,146.22,0.2730226]
["bitfinex","SOLUSD",1727146178304,6.8382,146.24,146.22,0.2730226]
["bitfinex","SOLUSD",1727146178467,6.8385,146.23,146.22,0.2730226]
["bitfinex","SOLUSD",1727146179079,17.0922,146.27,146.22,0.2730226]
["bitfinex","SOLUSD",1727146179284,6.8382,146.24,146.22,0.2730226]
["bitfinex","SOLUSD",1727146180105,437.54475343,146.37,146.22,0.2730226]
["bitfinex","SOLUSD",1727146180106,50.0,146.41,146.3,6.569]
["bitfinex","SOLUSD",1727146180277,20.5387,146.43,146.31,6.8347]
["bitfinex","SOLUSD",1727146180278,50.0,146.42,146.31,6.8347]
["bitfinex","SOLUSD",1727146181093,6.8325,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1727146181691,50.2097175,146.4,146.31,6.8347]
["bitfinex","SOLUSD",1727146181692,6.8311,146.39,146.34,6.8331]
["bitfinex","SOLUSD",1727146181901,0.2097175,146.4,146.33,6.8334]
["bitfinex","SOLUSD",1727146182211,0.2097175,146.4,146.31,22.347]
["bitfinex","SOLUSD",1727146182405,0.2097175,146.4,146.33,6.8338]
["bitfinex","SOLUSD",1727146182574,6.8315,146.38,146.33,6.8338]
["bitfinex","SOLUSD",1727146182777,6.8315,146.38,146.31,22.347]
["bitfinex","SOLUSD",1727146183198,6.832,146.37,146.31,15.5127]
["bitfinex","SOLUSD",1727146183583,1.70843225,146.36,146.31,15.5127]
["bitfinex","SOLUSD",1727146183786,6.8331,146.35,146.31,15.5127]
["bitfinex","SOLUSD",1727146185401,8.54201899,146.34,146.31,15.5127]
["bitfinex","SOLUSD",1727146185710,8.39263445,146.33,146.31,15.5127]
["bitfinex","SOLUSD",1727146186008,24.027864,146.39,146.27,17.0913]
["bitfinex","SOLUSD",1727146186009,1.70885311,146.32,146.27,15.161]
["bitfinex","SOLUSD",1727146186204,23.776884,146.31,146.27,15.161]
["bitfinex","SOLUSD",1727146186377,1.70913302,146.3,146.27,15.161]
["bitfinex","SOLUSD",1727146186580,24.027864,146.33,146.27,15.161]
["bitfinex","SOLUSD",1727146186778,23.776884,146.31,146.27,15.161]
["bitfinex","SOLUSD",1727146187408,6.8354,146.3,146.27,15.161]
["bitfinex","SOLUSD",1727146190480,23.776884,146.31,146.27,15.161]
["bitfinex","SOLUSD",1727146190481,8.54530133,146.29,146.27,15.161]
["bitfinex","SOLUSD",1727146190679,6.8361,146.29,146.27,15.161]
["bitfinex","SOLUSD",1727146194302,6.8362,146.28,146.27,15.161]
["bitfinex","SOLUSD",1727146194506,6.8358,146.29,146.27,15.161]
["bitfinex","SOLUSD",1727146195212,1.70923189,146.28,146.27,15.161]
["bitfinex","SOLUSD",1727146195400,6.8362,146.28,146.24,15.161]
["bitfinex","SOLUSD",1727146195798,1.70936217,146.27,146.24,15.161]
["bitfinex","SOLUSD",1727146196620,0.25098,146.31,146.22,0.2730226]
["bitfinex","SOLUSD",1727146196621,6.8385,146.23,146.22,0.2730226]
["bitfinex","SOLUSD",1727146197123,30.615384,146.23,146.22,0.2730226]
["bitfinex","SOLUSD",1727146198402,6.8385,146.23,146.22,0.2730226]
["bitfinex","SOLUSD",1727146198811,6.838,146.25,146.22,0.2730226]
["bitfinex","SOLUSD",1727146199005,23.776884,146.28,146.22,0.2730226]
["bitfinex","SOLUSD",1727146199900,7.15525765,146.32,146.22,0.2730226]
["bitfinex","SOLUSD",1727146200111,6.8368,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1727146200322,6.8368,146.27,146.22,24.2085226]
["bitfinex","SOLUSD",1727146201045,6.8368,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1727146201336,6.8363,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1727146201630,17.086,146.32,146.23,6.8384]
["bitfinex","SOLUSD",1727146201799,6.8361,146.29,146.24,6.8378]
["bitfinex","SOLUSD",1727146202002,6.8363,146.28,146.25,6.5829]
["bitfinex","SOLUSD",1727146202223,6.8357,146.29,146.25,6.5829]
["bitfinex","SOLUSD",1727146202523,7.77597484,146.35,146.27,16.3728]
["bitfinex","SOLUSD",1727146202524,6.8349,146.31,146.27,16.3728]
["bitfinex","SOLUSD",1727146202733,17.0829,146.35,146.27,16.3728]
["bitfinex","SOLUSD",1727146202931,6.8358,146.29,146.27,16.3728]
["bitfinex","SOLUSD",1727146203722,24.027864,146.34,146.27,16.3728]
["bitfinex","SOLUSD",1727146204031,6.8353,146.3,146.27,16.3728]
["bitfinex","SOLUSD",1727146204403,24.027864,146.34,146.27,16.3728]
["bitfinex","SOLUSD",1727146204404,0.25098,146.34,146.27,16.3728]
["bitfinex","SOLUSD",1727146204715,6.8334,146.34,146.29,6.8356]
["bitfinex","SOLUSD",1727146205106,6.8338,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1727146206008,6.8338,146.33,146.3,0.83334223]
["bitfinex","SOLUSD",1727146206211,6.8334,146.34,146.3,7.66854223]
["bitfinex","SOLUSD",1727146206714,17.0794,146.38,146.3,7.66854223]
["bitfinex","SOLUSD",1727146206715,6.8329,146.35,146.3,7.66854223]
["bitfinex","SOLUSD",1727146206918,6.8329,146.35,146.31,0.83291434]
["bitfinex","SOLUSD",1727146207119,6.8329,146.35,146.31,7.66742434]
["bitfinex","SOLUSD",1727146207318,6.8329,146.35,146.3,6.8351]
["bitfinex","SOLUSD",1727146207942,6.8334,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1727146208107,6.833,146.35,146.28,17.0898]
["bitfinex","SOLUSD",1727146208312,6.833,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1727146208507,6.833,146.35,146.32,6.5829]
["bitfinex","SOLUSD",1727146209521,6.833,146.35,146.3,23.9227]
["bitfinex","SOLUSD",1727146209721,34.3637175,146.4,146.27,17.20552664]
["bitfinex","SOLUSD",1727146209722,6.8352,146.31,146.27,17.20552664]
["bitfinex","SOLUSD",1727146210820,6.8353,146.3,146.27,16.3728]
["bitfinex","SOLUSD",1727146212127,6.8362,146.28,146.27,16.3728]
["bitfinex","SOLUSD",1727146212329,0.12549,146.33,146.22,0.2730226]
["bitfinex","SOLUSD",1727146212330,6.8376,146.25,146.23,16.3728]
["bitfinex","SOLUSD",1727146212831,6.838,146.24,146.23,16.3728]
["bitfinex","SOLUSD",1727146213034,0.12549,146.28,146.23,16.3728]
["bitfinex","SOLUSD",1727146213210,6.8376,146.25,146.23,16.3728]
["bitfinex","SOLUSD",1727146213715,1.70950656,146.24,146.22,0.2922913]
["bitfinex","SOLUSD",1727146213924,7.08948,146.23,146.22,0.2922913]
["bitfinex","SOLUSD",1727146214411,6.96399,146.23,146.22,0.2922913]
["bitfinex","SOLUSD",1727146214813,7.08948,146.23,146.22,0.2922913]
["bitfinex","SOLUSD",1727146215013,30.866364,146.23,146.22,0.2922913]
["bitfinex","SOLUSD",1727146216913,56.503,146.32,146.22,0.2922913]
["bitfinex","SOLUSD",1727146216914,22.3308,146.32,146.23,20.25098]
["bitfinex","SOLUSD",1727146217136,50.0,146.38,146.23,20.0]
["bitfinex","SOLUSD",1727146217417,17.0821,146.36,146.25,17.0939]
["bitfinex","SOLUSD",1727146217627,110.17135482,146.4,146.27,17.0905]
["bitfinex","SOLUSD",1727146217831,6.8338,146.34,146.27,17.0905]
["bitfinex","SOLUSD",1727146218034,6.8338,146.34,146.28,6.8361]
["bitfinex","SOLUSD",1727146218235,6.8354,146.3,146.25,6.8372]
["bitfinex","SOLUSD",1727146218528,6.8357,146.29,146.24,6.838]
["bitfinex","SOLUSD",1727146218910,6.8353,146.3,146.25,6.8374]
["bitfinex","SOLUSD",1727146219628,6.8359,146.29,146.24,6.838]
["bitfinex","SOLUSD",1727146222039,6.8359,146.29,146.24,7.67283778]
["bitfinex","SOLUSD",1727146223839,6.8353,146.3,146.25,6.8374]
["bitfinex","SOLUSD",1727146224141,6.8349,146.31,146.26,7.67130492]
["bitfinex","SOLUSD",1727146224831,6.8354,146.3,146.25,6.8375]
["bitfinex","SOLUSD",1727146225920,23.902374,146.34,146.22,22.3279913]
["bitfinex","SOLUSD",1727146226140,6.8348,146.31,146.26,6.8367]
["bitfinex","SOLUSD",1727146227438,6.8353,146.3,146.25,17.093]
["bitfinex","SOLUSD",1727146227612,0.12549,146.3,146.22,39.4251913]
["bitfinex","SOLUSD",1727146227936,6.8367,146.27,146.22,46.2637913]
["bitfinex","SOLUSD",1727146228737,6.8367,146.27,146.23,6.8385]
["bitfinex","SOLUSD",1727146229432,6.5924,146.35,146.24,17.92955821]
["bitfinex","SOLUSD",1727146229637,6.8351,146.31,146.26,6.837]
["bitfinex","SOLUSD",1727146229816,34.1634,146.36,146.26,6.837]
["bitfinex","SOLUSD",1727146230017,6.8353,146.3,146.26,6.837]
["bitfinex","SOLUSD",1727146230718,6.8353,146.3,146.25,6.8375]
["bitfinex","SOLUSD",1727146231133,67.0829,146.35,146.24,17.0945]
["bitfinex","SOLUSD",1727146231348,6.8361,146.29,146.24,23.9325]
["bitfinex","SOLUSD",1727146231568,6.8339,146.33,146.28,6.8358]
["bitfinex","SOLUSD",1727146231849,67.0792,146.38,146.24,23.902374]
["bitfinex","SOLUSD",1727146232069,6.8335,146.34,146.29,22.5153]
["bitfinex","SOLUSD",1727146232247,6.8339,146.33,146.29,15.6797]
["bitfinex","SOLUSD",1727146233134,6.8352,146.31,146.29,15.6797]
["bitfinex","SOLUSD",1727146233537,6.8352,146.3,146.29,15.6797]
["bitfinex","SOLUSD",1727146233846,6.8352,146.3,146.25,39.6109]
["bitfinex","SOLUSD",1727146234148,6.8349,146.31,146.26,6.837]
["bitfinex","SOLUSD",1727146234353,1.70902117,146.3,146.26,6.837]
["bitfinex","SOLUSD",1727146234669,6.8349,146.31,146.26,6.837]
["bitfinex","SOLUSD",1727146235834,23.902374,146.32,146.25,15.6797]
["bitfinex","SOLUSD",1727146236041,6.8358,146.29,146.25,22.5172]
["bitfinex","SOLUSD",1727146236350,6.8358,146.29,146.25,15.6797]
["bitfinex","SOLUSD",1727146237138,6.8353,146.3,146.26,0.83458608]
["bitfinex","SOLUSD",1727146237332,6.8353,146.3,146.25,15.6797]
["bitfinex","SOLUSD",1727146237864,6.8353,146.3,146.25,22.5172]
["bitfinex","SOLUSD",1727146238652,23.902374,146.32,146.25,22.5172]
["bitfinex","SOLUSD",1727146238857,6.8358,146.29,146.25,22.5172]
["bitfinex","SOLUSD",1727146239061,6.8358,146.29,146.25,15.6797]
["bitfinex","SOLUSD",1727146240435,0.12549,146.31,146.25,15.6797]
["bitfinex","SOLUSD",1727146240661,6.8362,146.28,146.25,15.6797]
["bitfinex","SOLUSD",1727146241654,23.902374,146.32,146.26,17.92701459]
["bitfinex","SOLUSD",1727146241836,23.902374,146.32,146.26,17.0923]
["bitfinex","SOLUSD",1727146241837,6.8347,146.32,146.26,17.0923]
["bitfinex","SOLUSD",1727146242153,6.8347,146.32,146.27,6.8365]
["bitfinex","SOLUSD",1727146242356,6.8348,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1727146242580,6.8353,146.3,146.26,23.9293]
["bitfinex","SOLUSD",1727146245160,6.8353,146.3,146.26,17.0923]
["bitfinex","SOLUSD",1727146245839,6.8353,146.3,146.26,23.9291]
["bitfinex","SOLUSD",1727146247144,17.0818,146.36,146.28,6.8361]
["bitfinex","SOLUSD",1727146247145,23.902374,146.34,146.28,6.8361]
["bitfinex","SOLUSD",1727146247356,1.84781456,146.38,146.31,15.5447]
["bitfinex","SOLUSD",1727146247665,6.832,146.37,146.32,23.9192]
["bitfinex","SOLUSD",1727146247853,2.10365909,146.39,146.33,0.83231667]
["bitfinex","SOLUSD",1727146248058,2.10365909,146.39,146.32,17.0853]
["bitfinex","SOLUSD",1727146248238,6.832,146.37,146.32,24.75157156]
["bitfinex","SOLUSD",1727146248936,6.832,146.37,146.32,23.9192]
["bitfinex","SOLUSD",1727146249137,6.8322,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1727146249338,6.8322,146.37,146.32,17.0853]
["bitfinex","SOLUSD",1727146249646,6.8322,146.37,146.32,23.9195]
["bitfinex","SOLUSD",1727146249848,6.8325,146.36,146.32,17.0853]
["bitfinex","SOLUSD",1727146250656,6.8325,146.36,146.32,24.7520914]
["bitfinex","SOLUSD",1727146251064,6.8325,146.36,146.32,17.0853]
["bitfinex","SOLUSD",1727146251951,6.8334,146.34,146.31,15.5447]
["bitfinex","SOLUSD",1727146252155,6.8326,146.36,146.31,22.3794]
["bitfinex","SOLUSD",1727146252666,6.8318,146.38,146.33,6.8338]
["bitfinex","SOLUSD",1727146252847,6.8318,146.38,146.34,0.83216192]
["bitfinex","SOLUSD",1727146253043,7.1291641,146.39,146.34,6.8333]
["bitfinex","SOLUSD",1727146253270,0.2979641,146.39,146.34,6.8333]
["bitfinex","SOLUSD",1727146253452,6.8315,146.38,146.33,23.9178]
["bitfinex","SOLUSD",1727146254567,6.8315,146.38,146.34,0.8320298]
["bitfinex","SOLUSD",1727146254867,6.8315,146.38,146.34,7.6653298]
["bitfinex","SOLUSD",1727146255366,0.2979641,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1727146255661,8.68892073,146.39,146.34,6.8332]
["bitfinex","SOLUSD",1727146255962,6.8317,146.38,146.34,6.8332]
["bitfinex","SOLUSD",1727146256465,0.2979641,146.39,146.31,15.5447]
["bitfinex","SOLUSD",1727146256798,0.25098,146.38,146.31,15.5447]
["bitfinex","SOLUSD",1727146257281,6.8326,146.36,146.31,15.5447]
["bitfinex","SOLUSD",1727146257442,6.8316,146.38,146.32,17.0854]
["bitfinex","SOLUSD",1727146257642,7.1291641,146.39,146.34,6.8333]
["bitfinex","SOLUSD",1727146257844,0.2979641,146.39,146.32,17.0854]
["bitfinex","SOLUSD",1727146258260,6.8316,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1727146258853,0.2979641,146.39,146.34,6.8333]
["bitfinex","SOLUSD",1727146259058,0.2979641,146.39,146.35,6.8329]
["bitfinex","SOLUSD",1727146259059,7.1290641,146.39,146.35,6.8329]
["bitfinex","SOLUSD",1727146259254,0.2979641,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1727146259765,6.8315,146.38,146.34,23.916]
["bitfinex","SOLUSD",1727146260649,0.2979641,146.39,146.33,6.8337]
["bitfinex","SOLUSD",1727146260650,6.8321,146.37,146.33,6.8337]
["bitfinex","SOLUSD",1727146261080,0.2979641,146.39,146.31,32.631]
["bitfinex","SOLUSD",1727146261263,6.8325,146.36,146.32,6.8339]
["bitfinex","SOLUSD",1727146261771,7.1290641,146.39,146.34,6.833]
["bitfinex","SOLUSD",1727146262361,0.2979641,146.39,146.36,6.8323]
["bitfinex","SOLUSD",1727146263053,0.2979641,146.39,146.36,7.66374474]
["bitfinex","SOLUSD",1727146263276,0.2979641,146.39,146.31,60.14560757]
["bitfinex","SOLUSD",1727146263277,0.2979641,146.39,146.35,17.0819]
["bitfinex","SOLUSD",1727146263456,0.2979641,146.39,146.37,6.8316]
["bitfinex","SOLUSD",1727146263655,0.2979641,146.39,146.38,0.83094327]
["bitfinex","SOLUSD",1727146264054,0.2979641,146.39,146.37,6.8316]
["bitfinex","SOLUSD",1727146264587,7.1289641,146.39,146.35,23.9144]
["bitfinex","SOLUSD",1727146264752,0.2979641,146.39,146.35,17.0819]
["bitfinex","SOLUSD",1727146265082,0.2979641,146.39,146.36,6.8323]
["bitfinex","SOLUSD",1727146266751,0.2979641,146.39,146.36,7.66363648]
["bitfinex","SOLUSD",1727146267876,0.2979641,146.39,146.36,6.8323]
["bitfinex","SOLUSD",1727146268566,0.2979641,146.39,146.37,6.8319]
["bitfinex","SOLUSD",1727146269168,0.2979641,146.39,146.38,6.8315]
["bitfinex","SOLUSD",1727146269470,0.2979641,146.39,146.37,23.9113]
["bitfinex","SOLUSD",1727146269682,0.2979641,146.39,146.36,6.8324]
["bitfinex","SOLUSD",1727146273684,0.2979641,146.39,146.34,17.0829]
["bitfinex","SOLUSD",1727146273906,0.1889238,146.39,146.34,17.0829]
["bitfinex","SOLUSD",1727146274065,0.1889238,146.39,146.31,49.7184]
["bitfinex","SOLUSD",1727146274066,0.1889238,146.39,146.31,15.5447]
["bitfinex","SOLUSD",1727146274271,0.25098,146.38,146.31,32.6308]
["bitfinex","SOLUSD",1727146274585,24.027864,146.36,146.28,17.0902]
["bitfinex","SOLUSD",1727146274881,24.027864,146.36,146.27,50.5339]
["bitfinex","SOLUSD",1727146275189,6.8325,146.36,146.31,6.8344]
["bitfinex","SOLUSD",1727146275481,6.8325,146.36,146.3,17.0873]
["bitfinex","SOLUSD",1727146275482,6.8321,146.37,146.33,6.8335]
["bitfinex","SOLUSD",1727146275704,6.8321,146.37,146.32,23.9193]
["bitfinex","SOLUSD",1727146275860,6.8321,146.37,146.33,6.8337]
["bitfinex","SOLUSD",1727146276056,6.8321,146.37,146.32,17.085]
["bitfinex","SOLUSD",1727146276057,6.8321,146.37,146.32,23.9192]
["bitfinex","SOLUSD",1727146277081,6.8325,146.36,146.32,23.9192]
["bitfinex","SOLUSD",1727146277481,6.832,146.37,146.32,17.085]
["bitfinex","SOLUSD",1727146277683,6.832,146.37,146.33,7.66613757]
["bitfinex","SOLUSD",1727146278486,0.1889238,146.39,146.34,34.86556029]
["bitfinex","SOLUSD",1727146279285,0.1889238,146.39,146.37,6.8316]
["bitfinex","SOLUSD",1727146279667,0.1889238,146.39,146.36,17.0801]
["bitfinex","SOLUSD",1727146279970,6.8325,146.36,146.31,20.0]
["bitfinex","SOLUSD",1727146280167,6.8321,146.37,146.33,6.8337]
["bitfinex","SOLUSD",1727146280369,7.0200238,146.39,146.34,7.66509864]
["bitfinex","SOLUSD",1727146280601,7.0200238,146.39,146.34,6.8329]
["bitfinex","SOLUSD",1727146281481,7.0200238,146.39,146.32,17.0851]
["bitfinex","SOLUSD",1727146281482,7.0200238,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1727146281665,0.1889238,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1727146281866,0.1889238,146.39,146.36,0.83152348]
["bitfinex","SOLUSD",1727146282288,7.0200238,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1727146283195,7.0200238,146.39,146.34,17.0829]
["bitfinex","SOLUSD",1727146283401,7.0200238,146.39,146.31,54.1735]
["bitfinex","SOLUSD",1727146283402,6.832,146.37,146.33,6.8337]
["bitfinex","SOLUSD",1727146283688,6.8316,146.38,146.33,6.8337]
["bitfinex","SOLUSD",1727146284491,6.8316,146.38,146.34,6.8332]
["bitfinex","SOLUSD",1727146285994,6.8316,146.38,146.33,23.9178]
["bitfinex","SOLUSD",1727146286165,0.1889238,146.39,146.34,6.833]
["bitfinex","SOLUSD",1727146286373,6.8316,146.38,146.34,6.833]
["bitfinex","SOLUSD",1727146286986,7.0200238,146.39,146.34,6.833]
["bitfinex","SOLUSD",1727146287181,0.1889238,146.39,146.36,6.8324]
["bitfinex","SOLUSD",1727146287495,0.1889238,146.39,146.37,0.8315679]
["bitfinex","SOLUSD",1727146288379,0.1889238,146.39,146.38,6.8315]
["bitfinex","SOLUSD",1727146288713,0.1889238,146.39,146.37,17.0794]
["bitfinex","SOLUSD",1727146288868,0.1889238,146.39,146.37,23.9113]
["bitfinex","SOLUSD",1727146289068,0.1889238,146.39,146.38,0.83112512]
["bitfinex","SOLUSD",1727146289269,0.1889238,146.39,146.37,23.9113]
["bitfinex","SOLUSD",1727146289487,0.1889238,146.39,146.37,17.0794]
["bitfinex","SOLUSD",1727146290377,7.0201238,146.39,146.35,6.8327]
["bitfinex","SOLUSD",1727146290591,7.0201238,146.39,146.32,5.50518431]
["bitfinex","SOLUSD",1727146290592,1.70793485,146.38,146.32,5.50518431]
["bitfinex","SOLUSD",1727146290779,1.70793485,146.38,146.3,21.85855501]
["bitfinex","SOLUSD",1727146290980,6.8328,146.36,146.31,27.36400938]
["bitfinex","SOLUSD",1727146291277,0.12549,146.38,146.31,28.19631754]
["bitfinex","SOLUSD",1727146291470,6.8335,146.34,146.3,23.1859]
["bitfinex","SOLUSD",1727146291670,6.8335,146.34,146.29,6.8356]
["bitfinex","SOLUSD",1727146291899,1.70851644,146.37,146.28,17.0897]
["bitfinex","SOLUSD",1727146292189,1.70851644,146.37,146.27,34.1832]
["bitfinex","SOLUSD",1727146292190,6.8336,146.34,146.3,17.0873]
["bitfinex","SOLUSD",1727146292494,6.835,146.31,146.26,17.1492664]
["bitfinex","SOLUSD",1727146292795,0.12549,146.35,146.26,0.0572664]
["bitfinex","SOLUSD",1727146292796,6.8363,146.28,146.26,0.0572664]
["bitfinex","SOLUSD",1727146293887,6.8358,146.29,146.26,0.0572664]
["bitfinex","SOLUSD",1727146295179,6.49378,146.33,146.26,0.0572664]
["bitfinex","SOLUSD",1727146295180,6.8366,146.27,146.26,0.0572664]
["bitfinex","SOLUSD",1727146296602,30.864464,146.27,146.26,0.0572664]
["bitfinex","SOLUSD",1727146297485,82.57422228,146.27,146.26,0.0572664]
["bitfinex","SOLUSD",1727146297687,6.839,146.22,146.21,0.310945]
["bitfinex","SOLUSD",1727146299188,30.866864,146.22,146.21,0.310945]
["bitfinex","SOLUSD",1727146302694,32.57735392,146.22,146.21,0.310945]
["bitfinex","SOLUSD",1727146302891,30.866864,146.22,146.21,0.310945]
["bitfinex","SOLUSD",1727146305481,0.25098,146.22,146.21,0.310945]
["bitfinex","SOLUSD",1727146305988,7.08998,146.22,146.21,0.310945]
["bitfinex","SOLUSD",1727146306687,30.866864,146.22,146.21,0.310945]
["bitfinex","SOLUSD",1727146308893,6.2428,146.26,146.21,0.310945]
["bitfinex","SOLUSD",1727146309102,6.8379,146.25,146.21,0.310945]
["bitfinex","SOLUSD",1727146310296,67.0895,146.29,146.21,0.310945]
["bitfinex","SOLUSD",1727146310297,6.8382,146.24,146.21,0.310945]
["bitfinex","SOLUSD",1727146311003,6.839,146.22,146.21,0.310945]
["bitfinex","SOLUSD",1727146311308,0.25098,146.26,146.21,0.310945]
["bitfinex","SOLUSD",1727146311501,24.027864,146.23,146.21,0.310945]
["bitfinex","SOLUSD",1727146311703,6.839,146.22,146.21,0.310945]
["bitfinex","SOLUSD",1727146312214,24.027864,146.23,146.21,0.310945]
["bitfinex","SOLUSD",1727146312510,6.839,146.22,146.21,0.310945]
["bitfinex","SOLUSD",1727146313716,32.57691966,146.22,146.21,0.310945]
["bitfinex","SOLUSD",1727146315310,30.866864,146.22,146.21,0.310945]
["bitfinex","SOLUSD",1727146316411,6.839,146.22,146.21,0.310945]
["bitfinex","SOLUSD",1727146317604,30.866864,146.22,146.21,0.310945]
["bitfinex","SOLUSD",1727146320612,6.839,146.22,146.21,0.310945]
["bitfinex","SOLUSD",1727146320997,30.866864,146.22,146.21,0.310945]
["bitfinex","SOLUSD",1727146321510,80.866864,146.22,146.21,0.310945]
["bitfinex","SOLUSD",1727146322597,30.866864,146.22,146.21,0.310945]
["bitfinex","SOLUSD",1727146323311,6.96449,146.22,146.21,0.310945]
["bitfinex","SOLUSD",1727146324504,6.8386,146.23,146.21,0.310945]
["bitfinex","SOLUSD",1727146326213,6.8381,146.24,146.21,0.310945]
["bitfinex","SOLUSD",1727146327511,7.08998,146.22,146.21,0.310945]
["bitfinex","SOLUSD",1727146328210,30.866864,146.22,146.21,0.310945]
["bitfinex","SOLUSD",1727146331011,6.839,146.22,146.21,0.310945]
["bitfinex","SOLUSD",1727146331406,17.0933,146.26,146.21,0.310945]
["bitfinex","SOLUSD",1727146331407,6.8385,146.23,146.21,0.310945]
["bitfinex","SOLUSD",1727146334716,0.12549,146.25,146.21,23.809345]
["bitfinex","SOLUSD",1727146334911,6.8372,146.26,146.22,6.8388]
["bitfinex","SOLUSD",1727146335322,6.8372,146.26,146.21,23.809345]
["bitfinex","SOLUSD",1727146336616,50.0,146.31,146.21,23.809345]
["bitfinex","SOLUSD",1727146336617,6.8367,146.27,146.23,6.8385]
["bitfinex","SOLUSD",1727146336951,6.8363,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1727146337236,6.8363,146.28,146.21,16.970045]
["bitfinex","SOLUSD",1727146337237,64.197,146.33,146.25,17.0934]
["bitfinex","SOLUSD",1727146337409,6.836,146.29,146.25,17.0934]
["bitfinex","SOLUSD",1727146339009,17.0851,146.33,146.26,6.1058]
["bitfinex","SOLUSD",1727146339220,1.19220034,146.36,146.26,6.1058]
["bitfinex","SOLUSD",1727146339221,6.8344,146.32,146.27,6.8365]
["bitfinex","SOLUSD",1727146340028,17.0813,146.36,146.27,6.8365]
["bitfinex","SOLUSD",1727146340226,6.8348,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1727146341735,6.8344,146.32,146.28,6.836]
["bitfinex","SOLUSD",1727146341912,6.8344,146.32,146.28,23.4951]
["bitfinex","SOLUSD",1727146342231,6.8339,146.33,146.28,23.4951]
["bitfinex","SOLUSD",1727146342820,1.70880821,146.32,146.28,16.6591]
["bitfinex","SOLUSD",1727146343035,6.8351,146.31,146.28,16.6591]
["bitfinex","SOLUSD",1727146344138,6.8344,146.32,146.28,16.6591]
["bitfinex","SOLUSD",1727146344638,6.835,146.31,146.28,16.6591]
["bitfinex","SOLUSD",1727146345009,1.70891008,146.3,146.28,16.6591]
["bitfinex","SOLUSD",1727146345213,23.902374,146.31,146.28,16.6591]
["bitfinex","SOLUSD",1727146345614,6.8353,146.3,146.28,16.6591]
["bitfinex","SOLUSD",1727146346435,8.54436448,146.3,146.28,16.6591]
["bitfinex","SOLUSD",1727146346935,6.8353,146.3,146.28,16.6591]
["bitfinex","SOLUSD",1727146347139,50.0,146.32,146.26,0.83416512]
["bitfinex","SOLUSD",1727146347319,0.25098,146.3,146.24,16.6591]
["bitfinex","SOLUSD",1727146347640,24.027864,146.28,146.24,16.6591]
["bitfinex","SOLUSD",1727146347819,1.70951652,146.27,146.24,16.6591]
["bitfinex","SOLUSD",1727146348341,1.70951652,146.27,146.22,6.1058]
["bitfinex","SOLUSD",1727146348342,0.12549,146.26,146.22,6.1058]
["bitfinex","SOLUSD",1727146348523,6.8385,146.23,146.22,6.1058]
["bitfinex","SOLUSD",1727146349037,6.8385,146.23,146.21,0.310945]
["bitfinex","SOLUSD",1727146350139,23.902374,146.25,146.21,0.310945]
["bitfinex","SOLUSD",1727146350437,6.8382,146.24,146.21,0.310945]
["bitfinex","SOLUSD",1727146351259,24.027864,146.22,146.19,0.09609]
["bitfinex","SOLUSD",1727146351571,7.09178,146.18,146.17,0.2461902]
["bitfinex","SOLUSD",1727146351867,32.57957179,146.18,146.17,0.2461902]
["bitfinex","SOLUSD",1727146352654,30.868664,146.18,146.17,0.2461902]
["bitfinex","SOLUSD",1727146353947,32.57945718,146.18,146.17,0.2461902]
["bitfinex","SOLUSD",1727146354149,30.868664,146.18,146.17,0.2461902]
["bitfinex","SOLUSD",1727146355760,17.097,146.23,146.17,0.2461902]
["bitfinex","SOLUSD",1727146355761,6.8403,146.2,146.17,0.2461902]
["bitfinex","SOLUSD",1727146356260,6.8408,146.18,146.17,0.2461902]
["bitfinex","SOLUSD",1727146357249,30.868664,146.18,146.17,0.2461902]
["bitfinex","SOLUSD",1727146357442,17.097,146.23,146.17,0.2461902]
["bitfinex","SOLUSD",1727146357443,6.8404,146.19,146.17,0.2461902]
["bitfinex","SOLUSD",1727146358437,6.8408,146.18,146.17,0.2461902]
["bitfinex","SOLUSD",1727146358760,30.868664,146.18,146.17,0.2461902]
["bitfinex","SOLUSD",1727146359742,6.8399,146.2,146.17,0.2461902]
["bitfinex","SOLUSD",1727146359940,30.616184,146.22,146.17,7.0870902]
["bitfinex","SOLUSD",1727146360152,6.8383,146.24,146.19,6.8402]
["bitfinex","SOLUSD",1727146361064,67.0896,146.29,146.18,15.84560177]
["bitfinex","SOLUSD",1727146361360,6.8378,146.25,146.2,6.8397]
["bitfinex","SOLUSD",1727146361948,6.8381,146.24,146.2,6.8397]
["bitfinex","SOLUSD",1727146362152,67.0896,146.29,146.2,6.8397]
["bitfinex","SOLUSD",1727146363466,6.8381,146.24,146.2,6.8397]
["bitfinex","SOLUSD",1727146365167,17.46309718,146.32,146.19,17.1005]
["bitfinex","SOLUSD",1727146365168,6.8362,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1727146365964,6.8367,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1727146367771,6.8362,146.28,146.24,0.83517199]
["bitfinex","SOLUSD",1727146368083,6.8362,146.28,146.25,16.6198]
["bitfinex","SOLUSD",1727146370079,6.8368,146.27,146.25,16.6198]
["bitfinex","SOLUSD",1727146370781,6.8362,146.28,146.25,16.6198]
["bitfinex","SOLUSD",1727146371282,6.8358,146.29,146.25,16.6198]
["bitfinex","SOLUSD",1727146372273,6.8352,146.31,146.26,6.8368]
["bitfinex","SOLUSD",1727146373370,0.2461902,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1727146373776,7.0804902,146.32,146.27,6.8362]
["bitfinex","SOLUSD",1727146374078,0.2461902,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1727146374660,7.0805902,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1727146375357,7.0807902,146.32,146.27,6.8365]
["bitfinex","SOLUSD",1727146376968,6.8348,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1727146377167,6.8348,146.31,146.25,16.6198]
["bitfinex","SOLUSD",1727146377168,0.2461902,146.32,146.28,17.09]
["bitfinex","SOLUSD",1727146377363,0.2461902,146.32,146.25,16.6198]
["bitfinex","SOLUSD",1727146377364,0.2461902,146.32,146.3,22.7762]
["bitfinex","SOLUSD",1727146377566,0.2461902,146.32,146.31,7.66771742]
["bitfinex","SOLUSD",1727146378477,0.2461902,146.32,146.31,6.8348]
["bitfinex","SOLUSD",1727146380065,0.2461902,146.32,146.3,46.6989]
["bitfinex","SOLUSD",1727146380781,0.2461902,146.32,146.3,16.6198]
["bitfinex","SOLUSD",1727146380977,8.78934536,146.32,146.3,16.6198]
["bitfinex","SOLUSD",1727146381182,8.78934536,146.32,146.27,23.9274]
["bitfinex","SOLUSD",1727146381580,1.95494536,146.32,146.27,23.9274]
["bitfinex","SOLUSD",1727146382112,1.95494536,146.32,146.28,7.67001934]
["bitfinex","SOLUSD",1727146382113,0.2461902,146.32,146.28,7.67001934]
["bitfinex","SOLUSD",1727146382301,0.2461902,146.32,146.28,0.83391934]
["bitfinex","SOLUSD",1727146382588,0.2461902,146.32,146.3,6.8352]
["bitfinex","SOLUSD",1727146382983,0.2461902,146.32,146.29,17.0887]
["bitfinex","SOLUSD",1727146383174,0.2461902,146.32,146.31,6.8348]
["bitfinex","SOLUSD",1727146383583,0.2461902,146.32,146.3,6.8351]
["bitfinex","SOLUSD",1727146384087,0.2461902,146.32,146.29,17.0887]
["bitfinex","SOLUSD",1727146384592,0.2461902,146.32,146.3,6.8352]
["bitfinex","SOLUSD",1727146384906,0.2461902,146.32,146.31,7.66808155]
["bitfinex","SOLUSD",1727146385391,0.2461902,146.32,146.31,6.8348]
["bitfinex","SOLUSD",1727146387288,0.2461902,146.32,146.31,43.0428]
["bitfinex","SOLUSD",1727146392271,0.2461902,146.32,146.31,101.73744632]
["bitfinex","SOLUSD",1727146394976,0.2461902,146.32,146.31,77.96056232]
["bitfinex","SOLUSD",1727146397176,0.2461902,146.37,146.36,6.8324]
["bitfinex","SOLUSD",1727146399945,0.2461902,146.37,146.35,6.8327]
["bitfinex","SOLUSD",1727146401584,0.2461902,146.37,146.36,7.6640606]
["bitfinex","SOLUSD",1727146402172,0.2461902,146.37,146.36,6.8324]
["bitfinex","SOLUSD",1727146402373,0.2461902,146.37,146.36,26.8324]
["bitfinex","SOLUSD",1727146402577,0.2461902,146.37,146.36,27.66328761]
["bitfinex","SOLUSD",1727146404007,0.2461902,146.37,146.36,26.8324]
["bitfinex","SOLUSD",1727146405118,0.2461902,146.37,146.36,27.66329921]
["bitfinex","SOLUSD",1727146407297,8.02e-05,146.41,146.4,50.858464]
["bitfinex","SOLUSD",1727146407497,0.310945,146.45,146.4,50.858464]
["bitfinex","SOLUSD",1727146407498,4.5e-05,146.45,146.44,50.856564]
["bitfinex","SOLUSD",1727146407705,0.310945,146.54,146.49,6.8264]
["bitfinex","SOLUSD",1727146408913,1.70607614,146.56,146.49,6.8264]
["bitfinex","SOLUSD",1727146408914,6.8235,146.56,146.49,6.8264]
["bitfinex","SOLUSD",1727146409211,0.1767324,146.5,146.49,6.8264]
["bitfinex","SOLUSD",1727146410806,0.1767324,146.5,146.48,23.8933]
["bitfinex","SOLUSD",1727146410994,0.1767324,146.5,146.48,17.0666]
["bitfinex","SOLUSD",1727146411902,0.1767324,146.5,146.49,6.8264]
["bitfinex","SOLUSD",1727146412107,0.1767324,146.5,146.49,7.65418803]
["bitfinex","SOLUSD",1727146412312,0.1767324,146.5,146.49,7.65392131]
["bitfinex","SOLUSD",1727146412810,0.1767324,146.5,146.49,6.8264]
["bitfinex","SOLUSD",1727146415525,0.1767324,146.5,146.49,7.65402147]
["bitfinex","SOLUSD",1727146415821,0.1767324,146.5,146.48,17.0666]
["bitfinex","SOLUSD",1727146416122,0.1767324,146.5,146.48,23.8934]
["bitfinex","SOLUSD",1727146417322,0.1767324,146.5,146.49,6.8264]
["bitfinex","SOLUSD",1727146419019,0.1767324,146.5,146.48,23.8933]
["bitfinex","SOLUSD",1727146419727,0.1767324,146.5,146.49,7.65439967]
["bitfinex","SOLUSD",1727146421619,0.1767324,146.5,146.49,27.65439967]
["bitfinex","SOLUSD",1727146421825,0.1767324,146.5,146.49,34.11069967]
["bitfinex","SOLUSD",1727146422020,0.1767324,146.5,146.49,33.2827]
["bitfinex","SOLUSD",1727146422335,0.0647548,146.53,146.52,6.825]
["bitfinex","SOLUSD",1727146422654,0.0647548,146.53,146.52,25.32770951]
["bitfinex","SOLUSD",1727146423216,0.0647548,146.53,146.52,48.40409879]
["bitfinex","SOLUSD",1727146424133,0.0647548,146.53,146.52,24.50172479]
["bitfinex","SOLUSD",1727146424330,0.0647548,146.53,146.52,6.825]
["bitfinex","SOLUSD",1727146426132,0.0647548,146.53,146.52,7.65170326]
["bitfinex","SOLUSD",1727146426610,0.0647548,146.53,146.52,6.825]
["bitfinex","SOLUSD",1727146427308,0.0647548,146.53,146.52,68.40409879]
["bitfinex","SOLUSD",1727146428226,0.0647548,146.53,146.52,69.22969876]
["bitfinex","SOLUSD",1727146428527,0.0647548,146.53,146.52,68.40409879]
["bitfinex","SOLUSD",1727146428714,0.0647548,146.53,146.52,84.53954872]
["bitfinex","SOLUSD",1727146429429,0.0647548,146.53,146.52,66.037364]
["bitfinex","SOLUSD",1727146429822,0.0647548,146.53,146.52,65.911874]
["bitfinex","SOLUSD",1727146431626,0.0647548,146.53,146.52,76.27022914]
["bitfinex","SOLUSD",1727146431826,0.0647548,146.53,146.52,77.09569137]
["bitfinex","SOLUSD",1727146432014,0.0647548,146.53,146.52,107.09569137]
["bitfinex","SOLUSD",1727146432220,0.3913158,146.56,146.52,107.09569137]
["bitfinex","SOLUSD",1727146432221,0.3913158,146.56,146.55,26.8236]
["bitfinex","SOLUSD",1727146432434,0.3913158,146.56,146.55,44.50032479]
["bitfinex","SOLUSD",1727146433716,0.3913158,146.56,146.55,26.8236]
["bitfinex","SOLUSD",1727146435016,0.3913158,146.56,146.55,27.64870047]
["bitfinex","SOLUSD",1727146435932,0.3913158,146.56,146.55,26.8236]
["bitfinex","SOLUSD",1727146436135,0.3913158,146.56,146.55,20.0]
["bitfinex","SOLUSD",1727146436339,0.3913158,146.56,146.51,17.67672479]
["bitfinex","SOLUSD",1727146436340,0.3913158,146.56,146.49,10.35835514]
["bitfinex","SOLUSD",1727146436639,0.3913158,146.56,146.48,17.0668]
["bitfinex","SOLUSD",1727146436640,6.8241,146.54,146.48,17.0668]
["bitfinex","SOLUSD",1727146436814,0.3913158,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1727146437137,0.3913158,146.56,146.53,7.65120167]
["bitfinex","SOLUSD",1727146437315,0.3913158,146.56,146.54,6.8236]
["bitfinex","SOLUSD",1727146438234,0.3913158,146.56,146.53,23.8855]
["bitfinex","SOLUSD",1727146438442,0.3913158,146.56,146.54,0.82620415]
["bitfinex","SOLUSD",1727146440438,0.3913158,146.56,146.53,23.8855]
["bitfinex","SOLUSD",1727146440730,0.3913158,146.56,146.55,6.8236]
["bitfinex","SOLUSD",1727146442337,0.3913158,146.56,146.54,0.82618137]
["bitfinex","SOLUSD",1727146442338,0.3913158,146.56,146.54,0.82616296]
["bitfinex","SOLUSD",1727146442724,0.3913158,146.56,146.53,17.0611]
["bitfinex","SOLUSD",1727146443425,0.3913158,146.56,146.55,6.8236]
["bitfinex","SOLUSD",1727146447038,0.3913158,146.56,146.55,44.50032479]
["bitfinex","SOLUSD",1727146447338,0.09609,146.59,146.58,26.8222]
["bitfinex","SOLUSD",1727146447550,0.09609,146.59,146.58,44.49892479]
["bitfinex","SOLUSD",1727146448428,0.3913158,146.63,146.62,6.8203]
["bitfinex","SOLUSD",1727146448633,0.3913158,146.63,146.62,27.64259946]
["bitfinex","SOLUSD",1727146448826,0.3913158,146.63,146.62,69.22169825]
["bitfinex","SOLUSD",1727146449243,0.09609,146.67,146.63,0.25098]
["bitfinex","SOLUSD",1727146449451,0.09609,146.67,146.66,44.49512479]
["bitfinex","SOLUSD",1727146450224,0.09609,146.67,146.66,27.64019859]
["bitfinex","SOLUSD",1727146450423,0.09609,146.67,146.66,26.8184]
["bitfinex","SOLUSD",1727146452370,65.3374058,146.77,146.69,44.49372479]
["bitfinex","SOLUSD",1727146452371,0.4874058,146.77,146.69,44.49372479]
["bitfinex","SOLUSD",1727146452645,0.4874058,146.77,146.69,68.52158879]
["bitfinex","SOLUSD",1727146452845,0.4874058,146.77,146.69,68.39609879]
["bitfinex","SOLUSD",1727146454950,0.4874058,146.77,146.69,68.52158879]
["bitfinex","SOLUSD",1727146455249,0.4874058,146.77,146.69,26.817]
["bitfinex","SOLUSD",1727146455627,0.4874058,146.77,146.69,27.63857192]
["bitfinex","SOLUSD",1727146455827,6.8138,146.76,146.69,26.817]
["bitfinex","SOLUSD",1727146456340,6.8157,146.72,146.66,6.8183]
["bitfinex","SOLUSD",1727146457349,17.5209058,146.77,146.67,6.8179]
["bitfinex","SOLUSD",1727146457661,50.0,146.76,146.65,7.64115955]
["bitfinex","SOLUSD",1727146457961,6.0803,146.72,146.64,17.0477]
["bitfinex","SOLUSD",1727146458157,12.8963,146.72,146.65,7.64116717]
["bitfinex","SOLUSD",1727146458468,6.8162,146.71,146.65,6.8185]
["bitfinex","SOLUSD",1727146460462,6.0803,146.72,146.64,17.0477]
["bitfinex","SOLUSD",1727146460670,6.8172,146.69,146.64,23.8671]
["bitfinex","SOLUSD",1727146460839,0.69516858,146.67,146.64,23.8671]
["bitfinex","SOLUSD",1727146466346,7.51316858,146.67,146.62,26.8203]
["bitfinex","SOLUSD",1727146467274,0.69516858,146.67,146.62,26.8203]
["bitfinex","SOLUSD",1727146467568,0.69516858,146.67,146.63,6.8196]
["bitfinex","SOLUSD",1727146470479,7.51326858,146.67,146.62,26.8203]
["bitfinex","SOLUSD",1727146470670,7.63019838,146.67,146.62,26.8203]
["bitfinex","SOLUSD",1727146472574,0.81209838,146.67,146.63,7.64357695]
["bitfinex","SOLUSD",1727146473559,6.8185,146.66,146.63,0.82377695]
["bitfinex","SOLUSD",1727146473870,0.81209838,146.67,146.61,17.051]
["bitfinex","SOLUSD",1727146475261,7.63049838,146.67,146.61,23.8717]
["bitfinex","SOLUSD",1727146475661,6.8185,146.66,146.61,23.8717]
["bitfinex","SOLUSD",1727146476750,0.81209838,146.67,146.6,6.8212]
["bitfinex","SOLUSD",1727146476976,0.81209838,146.67,146.61,6.8206]
["bitfinex","SOLUSD",1727146477163,0.81209838,146.67,146.62,6.8199]
["bitfinex","SOLUSD",1727146477781,7.63039838,146.67,146.62,6.8199]
["bitfinex","SOLUSD",1727146479382,6.8189,146.66,146.61,6.8207]
["bitfinex","SOLUSD",1727146479584,0.81209838,146.67,146.6,17.0523]
["bitfinex","SOLUSD",1727146479871,6.8194,146.64,146.6,23.8735]
["bitfinex","SOLUSD",1727146480080,21.5294,146.64,146.58,6.822]
["bitfinex","SOLUSD",1727146480258,1.70490825,146.63,146.58,6.822]
["bitfinex","SOLUSD",1727146480458,21.5294,146.64,146.58,6.822]
["bitfinex","SOLUSD",1727146480873,6.8203,146.62,146.57,23.8788]
["bitfinex","SOLUSD",1727146481085,6.8208,146.61,146.57,23.8788]
["bitfinex","SOLUSD",1727146482575,6.8208,146.61,146.57,17.0563]
["bitfinex","SOLUSD",1727146485059,6.8213,146.6,146.57,17.0563]
["bitfinex","SOLUSD",1727146485268,6.8213,146.6,146.56,6.823]
["bitfinex","SOLUSD",1727146485987,1.7056428,146.59,146.54,17.0594]
["bitfinex","SOLUSD",1727146486175,24.027864,146.61,146.54,23.8834]
["bitfinex","SOLUSD",1727146486370,24.027864,146.61,146.55,0.82626922]
["bitfinex","SOLUSD",1727146486570,6.8218,146.59,146.55,7.64966922]
["bitfinex","SOLUSD",1727146486984,6.8218,146.59,146.54,23.8833]
["bitfinex","SOLUSD",1727146487968,6.8218,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1727146488658,6.8218,146.59,146.54,17.0594]
["bitfinex","SOLUSD",1727146488862,8.52793131,146.58,146.54,23.8834]
["bitfinex","SOLUSD",1727146489081,6.8222,146.58,146.54,23.8834]
["bitfinex","SOLUSD",1727146489280,6.8222,146.58,146.54,17.0594]
["bitfinex","SOLUSD",1727146489784,6.8222,146.58,146.54,23.8833]
["bitfinex","SOLUSD",1727146490368,0.1169298,146.65,146.6,17.0528]
["bitfinex","SOLUSD",1727146490567,0.1169298,146.65,146.63,6.8198]
["bitfinex","SOLUSD",1727146491867,0.4237876,146.71,146.65,20.0]
["bitfinex","SOLUSD",1727146492063,0.4237876,146.71,146.66,44.49512479]
["bitfinex","SOLUSD",1727146492264,0.4237876,146.71,146.66,7.63974273]
["bitfinex","SOLUSD",1727146492460,0.4237876,146.71,146.66,6.8184]
["bitfinex","SOLUSD",1727146492663,0.4237876,146.71,146.66,7.64084286]
["bitfinex","SOLUSD",1727146493084,0.4237876,146.71,146.66,26.8184]
["bitfinex","SOLUSD",1727146494686,0.4237876,146.71,146.7,26.8166]
["bitfinex","SOLUSD",1727146494886,0.4237876,146.71,146.7,27.63735087]
["bitfinex","SOLUSD",1727146495064,0.4237876,146.71,146.7,56.991384]
["bitfinex","SOLUSD",1727146495265,0.4551228,146.77,146.73,34.71472479]
["bitfinex","SOLUSD",1727146495474,0.4551228,146.77,146.73,23.853]
["bitfinex","SOLUSD",1727146496088,0.4551228,146.77,146.74,0.82070907]
["bitfinex","SOLUSD",1727146496272,0.4551228,146.77,146.73,23.853]
["bitfinex","SOLUSD",1727146497570,0.4551228,146.77,146.73,17.038]
["bitfinex","SOLUSD",1727146498092,0.4551228,146.77,146.74,0.82093011]
["bitfinex","SOLUSD",1727146498276,0.4551228,146.77,146.73,17.038]
["bitfinex","SOLUSD",1727146500493,0.4551228,146.77,146.73,17.85892319]
["bitfinex","SOLUSD",1727146500994,0.4551228,146.77,146.73,24.67412319]
["bitfinex","SOLUSD",1727146501177,0.4551228,146.77,146.73,23.8532]
["bitfinex","SOLUSD",1727146501789,7.2685228,146.77,146.71,6.8161]
["bitfinex","SOLUSD",1727146502086,6.8139,146.76,146.7,23.8578]
["bitfinex","SOLUSD",1727146504082,0.4551228,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1727146504391,0.4551228,146.77,146.74,0.82077361]
["bitfinex","SOLUSD",1727146505133,0.4551228,146.77,146.74,7.63507361]
["bitfinex","SOLUSD",1727146505287,0.4551228,146.77,146.76,6.8138]
["bitfinex","SOLUSD",1727146505488,0.4551228,146.77,146.76,7.63392547]
["bitfinex","SOLUSD",1727146506303,0.4551228,146.77,146.76,6.8138]
["bitfinex","SOLUSD",1727146506506,0.4551228,146.77,146.75,17.0354]
["bitfinex","SOLUSD",1727146508518,0.4551228,146.77,146.76,7.63409637]
["bitfinex","SOLUSD",1727146508694,0.4551228,146.77,146.75,23.8496]
["bitfinex","SOLUSD",1727146509005,0.4551228,146.77,146.76,0.82029214]
["bitfinex","SOLUSD",1727146511178,0.4551228,146.77,146.76,7.63409214]
["bitfinex","SOLUSD",1727146512191,0.4551228,146.77,146.76,6.8138]
["bitfinex","SOLUSD",1727146512388,0.4551228,146.77,146.73,20.0]
["bitfinex","SOLUSD",1727146512681,0.4551228,146.77,146.69,17.0424]
["bitfinex","SOLUSD",1727146512881,6.8139,146.76,146.71,6.8161]
["bitfinex","SOLUSD",1727146513502,0.4551228,146.77,146.75,17.67672479]
["bitfinex","SOLUSD",1727146513708,0.4551228,146.77,146.76,7.63395927]
["bitfinex","SOLUSD",1727146514209,0.4551228,146.77,146.75,6.8142]
["bitfinex","SOLUSD",1727146514701,0.4551228,146.77,146.74,17.0361]
["bitfinex","SOLUSD",1727146514900,0.4551228,146.77,146.74,23.8506]
["bitfinex","SOLUSD",1727146515710,0.4551228,146.77,146.75,6.8142]
["bitfinex","SOLUSD",1727146515895,0.4551228,146.77,146.75,7.63480082]
["bitfinex","SOLUSD",1727146516909,0.4551228,146.77,146.72,33.24558609]
["bitfinex","SOLUSD",1727146517110,6.8139,146.76,146.71,23.856]
["bitfinex","SOLUSD",1727146517287,7.2685228,146.77,146.72,7.63681758]
["bitfinex","SOLUSD",1727146518905,0.4551228,146.77,146.76,6.8138]
["bitfinex","SOLUSD",1727146523009,0.4551228,146.77,146.73,6.8148]
["bitfinex","SOLUSD",1727146523217,0.4551228,146.77,146.71,17.0398]
["bitfinex","SOLUSD",1727146523392,0.4551228,146.77,146.74,6.8146]
["bitfinex","SOLUSD",1727146523597,0.4551228,146.77,146.75,0.82085074]
["bitfinex","SOLUSD",1727146523798,0.4551228,146.77,146.73,17.0374]
["bitfinex","SOLUSD",1727146524004,0.4551228,146.77,146.74,6.8147]
["bitfinex","SOLUSD",1727146524204,0.4551228,146.77,146.74,7.63554596]
["bitfinex","SOLUSD",1727146526092,0.4551228,146.77,146.75,6.8142]
["bitfinex","SOLUSD",1727146526309,0.4551228,146.77,146.76,7.63439115]
["bitfinex","SOLUSD",1727146528925,0.4551228,146.77,146.75,17.0352]
["bitfinex","SOLUSD",1727146529724,0.4551228,146.77,146.73,6.8148]
["bitfinex","SOLUSD",1727146529898,0.4551228,146.77,146.74,7.63554887]
["bitfinex","SOLUSD",1727146530793,0.4551228,146.77,146.74,6.8147]
["bitfinex","SOLUSD",1727146531199,6.8772548,146.79,146.74,6.8147]
["bitfinex","SOLUSD",1727146531410,0.506044,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1727146532443,7.319344,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1727146532740,6.8165,146.71,146.66,23.864]
["bitfinex","SOLUSD",1727146532947,6.8165,146.71,146.64,21.6284]
["bitfinex","SOLUSD",1727146532948,6.8171,146.69,146.64,6.8193]
["bitfinex","SOLUSD",1727146533939,1.70431692,146.7,146.63,17.0493]
["bitfinex","SOLUSD",1727146534236,6.8166,146.7,146.65,6.8188]
["bitfinex","SOLUSD",1727146537522,38.973864,146.72,146.65,6.8188]
["bitfinex","SOLUSD",1727146537824,38.973864,146.72,146.63,17.0493]
["bitfinex","SOLUSD",1727146537825,6.8171,146.69,146.64,6.8193]
["bitfinex","SOLUSD",1727146538219,6.8171,146.69,146.65,6.8189]
["bitfinex","SOLUSD",1727146538531,6.8171,146.69,146.64,6.8193]
["bitfinex","SOLUSD",1727146538933,6.8171,146.69,146.63,17.0493]
["bitfinex","SOLUSD",1727146539236,38.973864,146.72,146.66,6.8184]
["bitfinex","SOLUSD",1727146539533,6.8162,146.71,146.66,6.8184]
["bitfinex","SOLUSD",1727146539757,38.973864,146.72,146.66,6.8184]
["bitfinex","SOLUSD",1727146539931,6.8167,146.7,146.65,17.0467]
["bitfinex","SOLUSD",1727146540315,38.973864,146.72,146.64,6.8189]
["bitfinex","SOLUSD",1727146540521,6.8176,146.68,146.64,6.8189]
["bitfinex","SOLUSD",1727146540840,6.8171,146.69,146.64,5.3189]
["bitfinex","SOLUSD",1727146542530,6.8175,146.68,146.63,6.8198]
["bitfinex","SOLUSD",1727146542836,50.12549,146.71,146.63,6.8198]
["bitfinex","SOLUSD",1727146542837,6.818,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1727146543240,6.8185,146.66,146.62,17.0503]
["bitfinex","SOLUSD",1727146543432,0.12549,146.69,146.6,21.7614398]
["bitfinex","SOLUSD",1727146543433,8.52406946,146.65,146.61,6.8206]
["bitfinex","SOLUSD",1727146543739,50.0,146.68,146.6,6.9542398]
["bitfinex","SOLUSD",1727146543915,6.8195,146.64,146.6,6.9542398]
["bitfinex","SOLUSD",1727146545330,0.12549,146.65,146.6,0.1330398]
["bitfinex","SOLUSD",1727146545535,6.8201,146.63,146.6,0.1330398]
["bitfinex","SOLUSD",1727146545723,1.70527461,146.62,146.6,0.1330398]
["bitfinex","SOLUSD",1727146546840,1.70527461,146.62,146.57,6.8226]
["bitfinex","SOLUSD",1727146546841,6.8204,146.62,146.57,6.8226]
["bitfinex","SOLUSD",1727146547024,6.8212,146.61,146.56,17.0571]
["bitfinex","SOLUSD",1727146547341,6.8212,146.61,146.56,23.8801]
["bitfinex","SOLUSD",1727146548645,6.8213,146.6,146.56,23.8801]
["bitfinex","SOLUSD",1727146548822,6.8209,146.61,146.56,23.8801]
["bitfinex","SOLUSD",1727146549919,6.8204,146.62,146.58,6.8222]
["bitfinex","SOLUSD",1727146550134,6.94539,146.63,146.58,6.8222]
["bitfinex","SOLUSD",1727146550641,0.12549,146.63,146.54,17.67672479]
["bitfinex","SOLUSD",1727146550942,6.94549,146.63,146.59,6.8213]
["bitfinex","SOLUSD",1727146551145,6.94549,146.63,146.58,23.8766]
["bitfinex","SOLUSD",1727146551746,30.721874,146.64,146.59,6.8213]
["bitfinex","SOLUSD",1727146553326,0.12549,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1727146553846,6.1289,146.67,146.63,6.8195]
["bitfinex","SOLUSD",1727146554229,6.8175,146.68,146.63,6.8195]
["bitfinex","SOLUSD",1727146555419,0.25098,146.67,146.63,6.8195]
["bitfinex","SOLUSD",1727146555644,24.027864,146.67,146.63,6.8195]
["bitfinex","SOLUSD",1727146555843,6.8175,146.68,146.63,6.8195]
["bitfinex","SOLUSD",1727146556132,6.1289,146.7,146.6,33.05312479]
["bitfinex","SOLUSD",1727146556477,6.8176,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1727146556748,6.8172,146.69,146.64,6.8193]
["bitfinex","SOLUSD",1727146556931,8.52235787,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1727146557928,6.8176,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1727146559532,6.8176,146.68,146.63,23.8689]
["bitfinex","SOLUSD",1727146559818,6.8185,146.66,146.62,6.8203]
["bitfinex","SOLUSD",1727146560832,6.8181,146.67,146.62,6.8203]
["bitfinex","SOLUSD",1727146562455,1.83039408,146.66,146.6,17.0526]
["bitfinex","SOLUSD",1727146562633,6.8192,146.65,146.6,23.8735]
["bitfinex","SOLUSD",1727146562835,1.70506741,146.64,146.6,23.8735]
["bitfinex","SOLUSD",1727146563251,6.8192,146.65,146.61,6.8206]
["bitfinex","SOLUSD",1727146564144,1.7050552,146.64,146.61,6.8206]
["bitfinex","SOLUSD",1727146564543,24.027864,146.67,146.6,17.0526]
["bitfinex","SOLUSD",1727146564757,6.8196,146.64,146.6,23.8738]
["bitfinex","SOLUSD",1727146565940,6.819,146.65,146.6,23.8738]
["bitfinex","SOLUSD",1727146566451,0.2714969,146.72,146.71,6.8161]
["bitfinex","SOLUSD",1727146566649,0.2714969,146.72,146.71,20.04975506]
["bitfinex","SOLUSD",1727146567147,0.2714969,146.72,146.71,6.8161]
["bitfinex","SOLUSD",1727146569568,0.2714969,146.72,146.69,17.0417]
["bitfinex","SOLUSD",1727146569864,0.2714969,146.72,146.7,6.8165]
["bitfinex","SOLUSD",1727146572262,0.2714969,146.72,146.71,6.8161]
["bitfinex","SOLUSD",1727146575963,0.2714969,146.72,146.71,26.8161]
["bitfinex","SOLUSD",1727146576262,0.2714969,146.72,146.71,41.8284]
["bitfinex","SOLUSD",1727146576470,0.3675869,146.77,146.76,6.8138]
["bitfinex","SOLUSD",1727146576646,0.3675869,146.77,146.76,7.63371808]
["bitfinex","SOLUSD",1727146577152,0.3675869,146.77,146.76,25.31044287]
["bitfinex","SOLUSD",1727146577775,0.3675869,146.77,146.76,40.32274287]
["bitfinex","SOLUSD",1727146578683,0.3675869,146.77,146.76,39.50282479]
["bitfinex","SOLUSD",1727146581861,0.3675869,146.77,146.76,40.32238971]
["bitfinex","SOLUSD",1727146582284,0.3675869,146.77,146.76,59.50282479]
["bitfinex","SOLUSD",1727146583981,0.61749352,146.82,146.79,20.0]
["bitfinex","SOLUSD",1727146584188,0.3675869,146.86,146.85,6.8096]
["bitfinex","SOLUSD",1727146585579,0.3675869,146.86,146.85,7.62652021]
["bitfinex","SOLUSD",1727146585783,6.8056,146.94,146.85,7.62652021]
["bitfinex","SOLUSD",1727146585784,6.8056,146.94,146.89,6.8077]
["bitfinex","SOLUSD",1727146585987,7.7511947,146.94,146.9,0.81648156]
["bitfinex","SOLUSD",1727146586173,7.7511947,146.94,146.89,6.8077]
["bitfinex","SOLUSD",1727146586663,7.7511947,146.94,146.9,0.81648888]
["bitfinex","SOLUSD",1727146586861,7.7511947,146.94,146.89,6.8077]
["bitfinex","SOLUSD",1727146587067,0.9455947,146.94,146.92,6.806]
["bitfinex","SOLUSD",1727146587278,0.9455947,146.94,146.93,6.8059]
["bitfinex","SOLUSD",1727146587685,0.9455947,146.94,146.91,32.0287]
["bitfinex","SOLUSD",1727146587891,0.9455947,146.94,146.92,6.8063]
["bitfinex","SOLUSD",1727146589081,0.9455947,146.94,146.91,32.0287]
["bitfinex","SOLUSD",1727146589685,0.9455947,146.94,146.92,6.8064]
["bitfinex","SOLUSD",1727146590173,0.9455947,146.94,146.93,0.81559714]
["bitfinex","SOLUSD",1727146590481,0.9455947,146.94,146.93,6.8059]
["bitfinex","SOLUSD",1727146593392,0.9455947,146.94,146.93,7.62084711]
["bitfinex","SOLUSD",1727146593763,0.9455947,146.94,146.93,6.8059]
["bitfinex","SOLUSD",1727146593965,0.9455947,146.94,146.92,6.806]
["bitfinex","SOLUSD",1727146594165,0.9455947,146.94,146.91,32.0287]
["bitfinex","SOLUSD",1727146594385,0.9455947,146.94,146.93,6.8059]
["bitfinex","SOLUSD",1727146596277,0.12549,146.88,146.84,1.78798905]
["bitfinex","SOLUSD",1727146596594,6.9795947,146.94,146.85,0.81813106]
["bitfinex","SOLUSD",1727146596890,6.8061,146.93,146.84,6.5252]
["bitfinex","SOLUSD",1727146597069,7.7510947,146.94,146.84,24.20192479]
["bitfinex","SOLUSD",1727146597768,0.9455947,146.94,146.88,17.0204]
["bitfinex","SOLUSD",1727146597962,0.9455947,146.94,146.84,24.20192479]
["bitfinex","SOLUSD",1727146598167,1.7017273,146.93,146.85,17.0241]
["bitfinex","SOLUSD",1727146598380,6.8067,146.92,146.86,6.8091]
["bitfinex","SOLUSD",1727146598783,6.8069,146.91,146.86,6.8091]
["bitfinex","SOLUSD",1727146599291,6.8069,146.91,146.85,23.8337]
["bitfinex","SOLUSD",1727146599498,6.8074,146.9,146.85,23.8337]
["bitfinex","SOLUSD",1727146599682,6.8068,146.92,146.85,23.8337]
["bitfinex","SOLUSD",1727146599985,6.8069,146.91,146.86,20.0]
["bitfinex","SOLUSD",1727146600187,23.902374,146.93,146.86,20.0]
["bitfinex","SOLUSD",1727146600392,6.8077,146.9,146.86,20.0]
["bitfinex","SOLUSD",1727146600782,6.8077,146.9,146.85,23.8337]
["bitfinex","SOLUSD",1727146600986,0.5687384,146.9,146.85,23.8337]
["bitfinex","SOLUSD",1727146601189,0.5687384,146.9,146.87,6.8085]
["bitfinex","SOLUSD",1727146603176,0.5687384,146.9,146.85,17.0241]
["bitfinex","SOLUSD",1727146603379,7.3761384,146.9,146.85,17.0241]
["bitfinex","SOLUSD",1727146603597,6.8083,146.88,146.83,23.2784]
["bitfinex","SOLUSD",1727146605694,6.8087,146.87,146.83,16.4679]
["bitfinex","SOLUSD",1727146606271,6.8087,146.87,146.83,20.0]
["bitfinex","SOLUSD",1727146606986,6.8096,146.86,146.83,20.0]
["bitfinex","SOLUSD",1727146607185,6.8097,146.85,146.81,6.8114]
["bitfinex","SOLUSD",1727146607482,6.8097,146.85,146.8,23.4032]
["bitfinex","SOLUSD",1727146607711,6.8101,146.84,146.8,16.5913]
["bitfinex","SOLUSD",1727146608403,6.8101,146.84,146.79,23.8425]
["bitfinex","SOLUSD",1727146608574,6.8093,146.86,146.81,6.811]
["bitfinex","SOLUSD",1727146609393,6.8102,146.84,146.8,6.8118]
["bitfinex","SOLUSD",1727146611493,6.8102,146.84,146.79,23.8425]
["bitfinex","SOLUSD",1727146612075,0.25098,146.87,146.8,6.8118]
["bitfinex","SOLUSD",1727146612076,6.8097,146.85,146.8,6.8118]
["bitfinex","SOLUSD",1727146612297,0.5687384,146.9,146.88,6.8081]
["bitfinex","SOLUSD",1727146612602,0.5687384,146.9,146.89,70.40947239]
["bitfinex","SOLUSD",1727146612905,0.5687384,146.9,146.89,81.38310223]
["bitfinex","SOLUSD",1727146613072,0.5687384,146.9,146.89,99.05982702]
["bitfinex","SOLUSD",1727146613276,0.3768563,146.94,146.93,6.8059]
["bitfinex","SOLUSD",1727146620101,0.3768563,146.94,146.93,7.62143099]
["bitfinex","SOLUSD",1727146620701,0.3768563,146.94,146.93,6.8059]
["bitfinex","SOLUSD",1727146621603,0.3768563,146.94,146.93,7.62102078]
["bitfinex","SOLUSD",1727146621786,0.3768563,146.94,146.93,6.8059]
["bitfinex","SOLUSD",1727146622482,0.2807663,146.99,146.98,6.8036]
["bitfinex","SOLUSD",1727146622685,0.2807663,146.99,146.98,26.8036]
["bitfinex","SOLUSD",1727146623077,0.2807663,146.99,146.98,6.8036]
["bitfinex","SOLUSD",1727146623808,0.2807663,146.99,146.97,23.8137]
["bitfinex","SOLUSD",1727146623988,0.2807663,146.99,146.97,17.0097]
["bitfinex","SOLUSD",1727146624488,0.2807663,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1727146626302,0.2807663,146.99,146.96,6.8045]
["bitfinex","SOLUSD",1727146628312,0.2807663,146.99,146.95,6.8046]
["bitfinex","SOLUSD",1727146629518,0.2807663,146.99,146.94,17.0134]
["bitfinex","SOLUSD",1727146629683,0.2807663,146.99,146.96,6.8045]
["bitfinex","SOLUSD",1727146630596,0.2807663,146.99,146.95,7.61974478]
["bitfinex","SOLUSD",1727146630908,0.2807663,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1727146631817,0.2807663,146.99,146.95,7.61973961]
["bitfinex","SOLUSD",1727146632320,0.2807663,146.99,146.97,6.8039]
["bitfinex","SOLUSD",1727146632639,0.2807663,146.99,146.98,26.8036]
["bitfinex","SOLUSD",1727146632787,0.2807663,146.99,146.98,39.03041417]
["bitfinex","SOLUSD",1727146632995,0.09609,147.02,147.01,26.8022]
["bitfinex","SOLUSD",1727146633309,0.09609,147.02,147.01,6.8022]
["bitfinex","SOLUSD",1727146633492,0.09609,147.02,147.0,17.0062]
["bitfinex","SOLUSD",1727146633908,0.09609,147.02,146.98,6.8035]
["bitfinex","SOLUSD",1727146636028,1.79667163,147.02,146.98,6.8035]
["bitfinex","SOLUSD",1727146636216,0.09609,147.02,146.98,6.8035]
["bitfinex","SOLUSD",1727146636425,0.09609,147.02,146.97,32.9095]
["bitfinex","SOLUSD",1727146636426,1.79674122,147.02,146.97,32.9095]
["bitfinex","SOLUSD",1727146636627,6.89789,147.02,146.97,39.7135]
["bitfinex","SOLUSD",1727146637736,0.09609,147.02,146.97,32.9095]
["bitfinex","SOLUSD",1727146637914,6.8023,147.01,146.97,17.0102]
["bitfinex","SOLUSD",1727146638314,1.70080047,147.0,146.93,15.5677]
["bitfinex","SOLUSD",1727146638514,6.8027,147.0,146.95,6.8049]
["bitfinex","SOLUSD",1727146639039,6.8027,147.0,146.94,17.0135]
["bitfinex","SOLUSD",1727146639230,6.8027,147.0,146.96,6.8045]
["bitfinex","SOLUSD",1727146639557,6.8027,147.0,146.95,6.8049]
["bitfinex","SOLUSD",1727146640626,6.8032,146.99,146.94,23.8189]
["bitfinex","SOLUSD",1727146641319,6.8032,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1727146642818,0.09609,147.02,146.96,17.0108]
["bitfinex","SOLUSD",1727146643143,6.89789,147.02,146.98,6.8034]
["bitfinex","SOLUSD",1727146643533,6.89789,147.02,146.96,17.0108]
["bitfinex","SOLUSD",1727146643737,6.89789,147.02,146.97,6.804]
["bitfinex","SOLUSD",1727146644164,0.09609,147.02,146.96,17.0108]
["bitfinex","SOLUSD",1727146644365,6.89799,147.02,146.96,17.0108]
["bitfinex","SOLUSD",1727146644545,6.89799,147.02,146.97,6.8037]
["bitfinex","SOLUSD",1727146645444,6.89799,147.02,146.96,17.0108]
["bitfinex","SOLUSD",1727146645645,0.09609,147.02,146.98,6.8032]
["bitfinex","SOLUSD",1727146645857,0.09609,147.02,146.99,0.81393015]
["bitfinex","SOLUSD",1727146646654,0.09609,147.02,146.98,6.8032]
["bitfinex","SOLUSD",1727146647337,6.89789,147.02,146.98,6.8032]
["bitfinex","SOLUSD",1727146647737,6.89789,147.02,146.97,6.8039]
["bitfinex","SOLUSD",1727146648365,6.8027,147.0,146.96,17.0108]
["bitfinex","SOLUSD",1727146649445,6.8024,147.01,146.97,0.81443438]
["bitfinex","SOLUSD",1727146649645,6.8024,147.01,146.97,7.61843438]
["bitfinex","SOLUSD",1727146650253,0.09609,147.02,146.97,0.81443438]
["bitfinex","SOLUSD",1727146650460,6.89799,147.02,146.98,6.8035]
["bitfinex","SOLUSD",1727146651555,6.89799,147.02,146.99,0.81406612]
["bitfinex","SOLUSD",1727146652172,6.89799,147.02,146.98,6.8035]
["bitfinex","SOLUSD",1727146652354,6.89799,147.02,146.97,6.804]
["bitfinex","SOLUSD",1727146653566,6.89799,147.02,146.98,0.81404247]
["bitfinex","SOLUSD",1727146654093,6.89799,147.02,146.97,6.804]
["bitfinex","SOLUSD",1727146654971,6.89799,147.02,146.96,17.0108]
["bitfinex","SOLUSD",1727146655277,6.89799,147.02,146.98,6.8035]
["bitfinex","SOLUSD",1727146655749,6.89799,147.02,146.96,17.0108]
["bitfinex","SOLUSD",1727146655750,6.8026,147.01,146.96,23.8149]
["bitfinex","SOLUSD",1727146656454,6.8026,147.01,146.97,7.61840521]
["bitfinex","SOLUSD",1727146658992,6.8026,147.01,146.97,6.804]
["bitfinex","SOLUSD",1727146660091,6.8026,147.01,146.98,0.81409347]
["bitfinex","SOLUSD",1727146660374,6.89789,147.02,146.98,7.61769347]
["bitfinex","SOLUSD",1727146660977,6.89789,147.02,146.99,0.81401327]
["bitfinex","SOLUSD",1727146661169,6.89789,147.02,146.98,7.61761398]
["bitfinex","SOLUSD",1727146661350,6.89789,147.02,146.98,6.8036]
["bitfinex","SOLUSD",1727146661981,0.09609,147.02,146.99,0.81403473]
["bitfinex","SOLUSD",1727146662365,6.89789,147.02,146.98,6.8035]
["bitfinex","SOLUSD",1727146662765,6.89789,147.02,146.97,6.8037]
["bitfinex","SOLUSD",1727146663170,6.8026,147.01,146.96,23.815]
["bitfinex","SOLUSD",1727146663681,6.89799,147.02,146.98,6.8032]
["bitfinex","SOLUSD",1727146666784,0.09609,147.02,146.99,0.81393141]
["bitfinex","SOLUSD",1727146668392,0.09609,147.02,146.98,6.8032]
["bitfinex","SOLUSD",1727146668555,0.09609,147.02,146.99,6.8031]
["bitfinex","SOLUSD",1727146670463,0.09609,147.02,146.99,7.6169658]
["bitfinex","SOLUSD",1727146671470,0.09609,147.02,147.01,6.8022]
["bitfinex","SOLUSD",1727146671659,0.09609,147.02,147.01,7.61556936]
["bitfinex","SOLUSD",1727146672266,0.09609,147.02,147.01,24.21046936]
["bitfinex","SOLUSD",1727146672480,0.09609,147.02,147.01,23.3971]
["bitfinex","SOLUSD",1727146674301,0.09609,147.02,147.01,34.61473919]
["bitfinex","SOLUSD",1727146674483,0.09609,147.02,147.01,6.8022]
["bitfinex","SOLUSD",1727146675189,0.09609,147.02,147.0,17.0065]
["bitfinex","SOLUSD",1727146676386,0.09609,147.02,146.99,6.8028]
["bitfinex","SOLUSD",1727146678081,0.09609,147.02,147.0,0.81403204]
["bitfinex","SOLUSD",1727146678297,0.09609,147.02,147.0,6.8026]
["bitfinex","SOLUSD",1727146679584,0.09609,147.02,147.01,6.8022]
["bitfinex","SOLUSD",1727146680709,0.09609,147.02,147.0,6.8025]
["bitfinex","SOLUSD",1727146680906,0.09609,147.02,146.99,17.82127448]
["bitfinex","SOLUSD",1727146681108,0.09609,147.02,146.99,23.8105]
["bitfinex","SOLUSD",1727146681406,0.09609,147.02,146.99,17.0075]
["bitfinex","SOLUSD",1727146681624,0.09609,147.02,146.99,23.8105]
["bitfinex","SOLUSD",1727146682802,1.79670617,147.02,146.97,16.5949]
["bitfinex","SOLUSD",1727146682998,6.89819,147.02,146.98,6.8035]
["bitfinex","SOLUSD",1727146683218,0.09609,147.02,146.98,6.8035]
["bitfinex","SOLUSD",1727146683713,0.09609,147.02,146.98,7.61753017]
["bitfinex","SOLUSD",1727146684823,0.09609,147.02,146.97,27.81253919]
["bitfinex","SOLUSD",1727146685027,0.09609,147.02,146.99,6.803]
["bitfinex","SOLUSD",1727146685225,0.09609,147.02,146.98,6.8035]
["bitfinex","SOLUSD",1727146693422,0.09609,147.02,146.97,11.21763919]
["bitfinex","SOLUSD",1727146693620,0.09609,147.02,146.99,6.8028]
["bitfinex","SOLUSD",1727146693832,0.09609,147.02,146.98,17.0081]
["bitfinex","SOLUSD",1727146694012,0.09609,147.02,146.94,8.03314076]
["bitfinex","SOLUSD",1727146694013,0.09609,147.02,146.95,17.012]
["bitfinex","SOLUSD",1727146694327,6.8033,146.99,146.95,23.8169]
["bitfinex","SOLUSD",1727146695349,0.12549,147.01,146.95,23.8169]
["bitfinex","SOLUSD",1727146695626,6.8028,147.0,146.95,23.8169]
["bitfinex","SOLUSD",1727146696034,6.9102808,147.0,146.95,23.8169]
["bitfinex","SOLUSD",1727146696903,0.1074808,147.0,146.96,6.8045]
["bitfinex","SOLUSD",1727146697328,6.9102808,147.0,146.96,6.8045]
["bitfinex","SOLUSD",1727146701235,23.776884,146.97,146.89,16.2283635]
["bitfinex","SOLUSD",1727146701418,6.8065,146.92,146.89,3.51440713]
["bitfinex","SOLUSD",1727146701737,6.8073,146.9,146.89,0.1439635]
["bitfinex","SOLUSD",1727146702336,30.835164,146.9,146.89,0.1439635]
["bitfinex","SOLUSD",1727146702634,30.835164,146.9,146.85,0.2514443]
["bitfinex","SOLUSD",1727146702635,30.837064,146.86,146.85,0.2514443]
["bitfinex","SOLUSD",1727146702838,32.53985125,146.86,146.85,0.2514443]
["bitfinex","SOLUSD",1727146703325,32.53985125,146.86,146.85,0.1615043]
["bitfinex","SOLUSD",1727146703914,30.837064,146.86,146.85,0.1615043]
["bitfinex","SOLUSD",1727146704114,32.53991709,146.86,146.85,0.1615043]
["bitfinex","SOLUSD",1727146704332,80.837064,146.86,146.85,0.1615043]
["bitfinex","SOLUSD",1727146705046,82.54014962,146.86,146.85,0.1615043]
["bitfinex","SOLUSD",1727146705341,82.54014962,146.86,146.8,0.2514443]
["bitfinex","SOLUSD",1727146705342,50.0,146.82,146.8,0.2514443]
["bitfinex","SOLUSD",1727146705515,30.839364,146.81,146.8,0.2514443]
["bitfinex","SOLUSD",1727146706345,32.54279867,146.81,146.8,0.2514443]
["bitfinex","SOLUSD",1727146709525,13.4428,146.82,146.8,0.2514443]
["bitfinex","SOLUSD",1727146709724,6.8115,146.81,146.8,0.2514443]
["bitfinex","SOLUSD",1727146710447,6.6317,146.82,146.8,0.2514443]
["bitfinex","SOLUSD",1727146710839,30.839364,146.81,146.8,0.2514443]
["bitfinex","SOLUSD",1727146711145,32.40351664,146.81,146.8,0.2514443]
["bitfinex","SOLUSD",1727146711844,30.841164,146.77,146.76,0.2514443]
["bitfinex","SOLUSD",1727146712548,24.027864,146.77,146.76,0.2514443]
["bitfinex","SOLUSD",1727146712751,30.841164,146.77,146.76,0.2514443]
["bitfinex","SOLUSD",1727146713125,32.54504951,146.77,146.76,0.2514443]
["bitfinex","SOLUSD",1727146713947,82.5450492,146.77,146.76,0.2514443]
["bitfinex","SOLUSD",1727146714139,80.841164,146.77,146.76,0.2514443]
["bitfinex","SOLUSD",1727146714335,30.841164,146.77,146.76,0.2514443]
["bitfinex","SOLUSD",1727146715850,80.841164,146.77,146.76,0.2514443]
["bitfinex","SOLUSD",1727146720152,30.841164,146.77,146.76,0.2514443]
["bitfinex","SOLUSD",1727146720733,80.841164,146.77,146.76,0.2514443]
["bitfinex","SOLUSD",1727146720954,80.842164,146.75,146.74,0.0647548]
["bitfinex","SOLUSD",1727146722036,80.842164,146.75,146.67,23.8627]
["bitfinex","SOLUSD",1727146722037,6.8162,146.71,146.67,23.8627]
["bitfinex","SOLUSD",1727146722233,1.70442164,146.7,146.67,23.8627]
["bitfinex","SOLUSD",1727146722546,1.70442164,146.7,146.67,24.1614683]
["bitfinex","SOLUSD",1727146722932,1.70442164,146.7,146.67,17.3435683]
["bitfinex","SOLUSD",1727146723744,7.06618,146.73,146.67,17.3435683]
["bitfinex","SOLUSD",1727146724355,30.592584,146.72,146.68,6.8174]
["bitfinex","SOLUSD",1727146724945,30.592584,146.72,146.67,24.1614683]
["bitfinex","SOLUSD",1727146725352,1.70431328,146.71,146.67,24.1614683]
["bitfinex","SOLUSD",1727146725656,8.52051328,146.71,146.67,24.1614683]
["bitfinex","SOLUSD",1727146726351,8.52051328,146.71,146.67,17.3435683]
["bitfinex","SOLUSD",1727146726656,30.593484,146.7,146.67,17.3435683]
["bitfinex","SOLUSD",1727146726855,1.70450876,146.69,146.67,17.3435683]
["bitfinex","SOLUSD",1727146730052,1.70450876,146.69,146.67,0.2987683]
["bitfinex","SOLUSD",1727146730270,30.845364,146.68,146.67,0.2987683]
["bitfinex","SOLUSD",1727146735549,32.55030283,146.68,146.67,0.2987683]
["bitfinex","SOLUSD",1727146737352,30.845364,146.68,146.67,0.2987683]
["bitfinex","SOLUSD",1727146737567,6.8172,146.69,146.67,0.2987683]
["bitfinex","SOLUSD",1727146738241,6.8175,146.68,146.67,0.2987683]
["bitfinex","SOLUSD",1727146738440,74.16611537,146.72,146.67,0.2987683]
["bitfinex","SOLUSD",1727146738441,6.8171,146.69,146.67,0.2987683]
["bitfinex","SOLUSD",1727146738653,6.8175,146.68,146.67,0.2987683]
["bitfinex","SOLUSD",1727146739048,30.719874,146.68,146.67,0.2987683]
["bitfinex","SOLUSD",1727146739761,6.8174,146.69,146.67,0.2987683]
["bitfinex","SOLUSD",1727146739965,6.8155,146.73,146.68,15.1617]
["bitfinex","SOLUSD",1727146740168,6.8155,146.73,146.69,6.817]
["bitfinex","SOLUSD",1727146740467,6.8155,146.73,146.68,39.3211683]
["bitfinex","SOLUSD",1727146741362,6.816,146.72,146.68,32.5037683]
["bitfinex","SOLUSD",1727146741762,0.12549,146.73,146.68,32.5037683]
["bitfinex","SOLUSD",1727146741958,30.843464,146.73,146.68,39.3208683]
["bitfinex","SOLUSD",1727146742156,7.06658,146.73,146.68,39.3208683]
["bitfinex","SOLUSD",1727146743669,6.8139,146.76,146.71,6.8157]
["bitfinex","SOLUSD",1727146743868,6.8139,146.76,146.72,6.8155]
["bitfinex","SOLUSD",1727146744372,6.8139,146.76,146.72,7.1142683]
["bitfinex","SOLUSD",1727146745459,0.12549,146.75,146.72,7.1142683]
["bitfinex","SOLUSD",1727146745974,17.0316,146.79,146.72,7.1142683]
["bitfinex","SOLUSD",1727146746154,23.902374,146.76,146.72,7.1142683]
["bitfinex","SOLUSD",1727146746348,30.716274,146.76,146.72,7.1142683]
["bitfinex","SOLUSD",1727146746670,0.12549,146.74,146.72,0.2987683]
["bitfinex","SOLUSD",1727146748383,23.902374,146.74,146.72,0.2987683]
["bitfinex","SOLUSD",1727146749088,25.60630524,146.74,146.72,0.2987683]
["bitfinex","SOLUSD",1727146749373,6.8152,146.73,146.72,0.2987683]
["bitfinex","SOLUSD",1727146749669,32.42120524,146.74,146.72,0.2987683]
["bitfinex","SOLUSD",1727146749874,30.717274,146.74,146.72,0.2987683]
["bitfinex","SOLUSD",1727146750769,0.12549,146.74,146.72,0.2987683]
["bitfinex","SOLUSD",1727146751179,1.82946533,146.74,146.72,0.2987683]
["bitfinex","SOLUSD",1727146751350,23.776884,146.75,146.72,0.2987683]
["bitfinex","SOLUSD",1727146751978,23.776884,146.75,146.72,7.1143683]
["bitfinex","SOLUSD",1727146752350,30.591284,146.75,146.72,0.2987683]
["bitfinex","SOLUSD",1727146753654,1.70389581,146.74,146.72,0.2987683]
["bitfinex","SOLUSD",1727146754159,23.776884,146.75,146.72,7.1142683]
["bitfinex","SOLUSD",1727146754358,23.776884,146.75,146.72,0.2987683]
["bitfinex","SOLUSD",1727146755849,1.70382552,146.74,146.72,0.2987683]
["bitfinex","SOLUSD",1727146756052,30.591284,146.75,146.72,0.2987683]
["bitfinex","SOLUSD",1727146758075,3.53239756,146.82,146.74,20.0]
["bitfinex","SOLUSD",1727146758255,6.8113,146.82,146.77,6.8132]
["bitfinex","SOLUSD",1727146758676,36.03489882,146.87,146.81,6.8114]
["bitfinex","SOLUSD",1727146758677,0.1867135,146.87,146.81,6.8114]
["bitfinex","SOLUSD",1727146758886,6.8102,146.84,146.79,6.8123]
["bitfinex","SOLUSD",1727146760183,24.027864,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1727146760386,24.027864,146.83,146.8,17.0289]
["bitfinex","SOLUSD",1727146760565,24.027864,146.81,146.78,16.2704]
["bitfinex","SOLUSD",1727146760877,1.7032119,146.8,146.78,16.2704]
["bitfinex","SOLUSD",1727146761679,23.776884,146.79,146.78,16.2704]
["bitfinex","SOLUSD",1727146761875,0.12549,146.78,146.75,6.8142]
["bitfinex","SOLUSD",1727146762065,1.95450879,146.78,146.74,40.1214]
["bitfinex","SOLUSD",1727146762274,8.76750879,146.78,146.74,40.1214]
["bitfinex","SOLUSD",1727146762875,23.776884,146.77,146.74,33.3068]
["bitfinex","SOLUSD",1727146764763,30.590184,146.77,146.74,33.3068]
["bitfinex","SOLUSD",1727146765381,0.25098,146.76,146.73,0.2026783]
["bitfinex","SOLUSD",1727146765585,23.776884,146.74,146.73,0.2026783]
["bitfinex","SOLUSD",1727146765884,25.48077459,146.74,146.73,0.2026783]
["bitfinex","SOLUSD",1727146766284,23.776884,146.74,146.73,0.2026783]
["bitfinex","SOLUSD",1727146772573,32.54658273,146.74,146.73,0.2026783]
["bitfinex","SOLUSD",1727146772781,30.842564,146.74,146.73,0.2026783]
["bitfinex","SOLUSD",1727146773982,24.027864,146.74,146.73,0.2026783]
["bitfinex","SOLUSD",1727146774179,30.842564,146.74,146.73,0.2026783]
["bitfinex","SOLUSD",1727146778883,32.54670927,146.74,146.73,0.2026783]
["bitfinex","SOLUSD",1727146783682,32.54670927,146.74,146.72,0.1608448]
["bitfinex","SOLUSD",1727146783683,0.25098,146.73,146.72,0.1608448]
["bitfinex","SOLUSD",1727146783873,30.843064,146.73,146.72,0.1608448]
["bitfinex","SOLUSD",1727146784881,80.843064,146.73,146.72,0.1608448]
["bitfinex","SOLUSD",1727146785407,82.54762629,146.73,146.72,4.48e-05]
["bitfinex","SOLUSD",1727146785990,80.843064,146.73,146.72,4.48e-05]
["bitfinex","SOLUSD",1727146786892,50.0,146.78,146.73,6.1429]
["bitfinex","SOLUSD",1727146787086,3.75303152,146.86,146.73,6.1429]
["bitfinex","SOLUSD",1727146787087,0.2149753,146.86,146.8,6.8119]
["bitfinex","SOLUSD",1727146787288,0.2149753,146.86,146.81,6.8114]
["bitfinex","SOLUSD",1727146787475,0.2149753,146.86,146.82,6.8109]
["bitfinex","SOLUSD",1727146787895,0.2149753,146.86,146.81,17.0286]
["bitfinex","SOLUSD",1727146788195,6.8097,146.85,146.81,17.0286]
["bitfinex","SOLUSD",1727146788897,0.2149753,146.86,146.81,17.0286]
["bitfinex","SOLUSD",1727146788898,7.0241753,146.86,146.81,23.8401]
["bitfinex","SOLUSD",1727146789102,0.2149753,146.86,146.81,23.8401]
["bitfinex","SOLUSD",1727146790285,0.25098,146.85,146.81,23.8401]
["bitfinex","SOLUSD",1727146792997,0.25098,146.85,146.82,6.811]
["bitfinex","SOLUSD",1727146794477,23.9918593,146.86,146.85,6.8096]
["bitfinex","SOLUSD",1727146794478,0.2149753,146.86,146.85,6.8096]
["bitfinex","SOLUSD",1727146797706,0.2149753,146.86,146.85,26.8096]
["bitfinex","SOLUSD",1727146798488,0.2485604,146.91,146.87,17.0214]
["bitfinex","SOLUSD",1727146799420,0.2485604,146.91,146.89,6.8077]
["bitfinex","SOLUSD",1727146799785,0.09606324,146.93,146.92,26.8064]
["bitfinex","SOLUSD",1727146801618,0.31329717,146.96,146.95,6.805]
["bitfinex","SOLUSD",1727146801798,0.31329717,146.96,146.95,27.6197518]
["bitfinex","SOLUSD",1727146802402,0.31329717,146.96,146.95,44.0112518]
["bitfinex","SOLUSD",1727146803304,0.31329717,146.96,146.95,43.1965]
["bitfinex","SOLUSD",1727146803510,0.31329717,146.96,146.95,16.3915]
["bitfinex","SOLUSD",1727146804508,0.31329717,146.96,146.91,33.4085]
["bitfinex","SOLUSD",1727146804712,0.31329717,146.96,146.94,6.8053]
["bitfinex","SOLUSD",1727146805095,0.31329717,146.96,146.92,26.8059]
["bitfinex","SOLUSD",1727146805296,0.31329717,146.96,146.93,6.8059]
["bitfinex","SOLUSD",1727146807600,0.31329717,146.96,146.94,0.81559801]
["bitfinex","SOLUSD",1727146807807,0.31329717,146.96,146.95,6.805]
["bitfinex","SOLUSD",1727146808528,0.31329717,146.96,146.95,26.805]
["bitfinex","SOLUSD",1727146809617,0.2485604,146.99,146.98,6.8036]
["bitfinex","SOLUSD",1727146809828,0.2485604,146.99,146.98,7.61746793]
["bitfinex","SOLUSD",1727146810419,0.2485604,146.99,146.98,6.8036]
["bitfinex","SOLUSD",1727146811115,0.2485604,146.99,146.98,7.61727244]
["bitfinex","SOLUSD",1727146812416,0.2485604,146.99,146.98,27.61727244]
["bitfinex","SOLUSD",1727146813715,0.09609,147.02,147.01,6.8022]
["bitfinex","SOLUSD",1727146814100,0.09609,147.02,147.01,7.61514134]
["bitfinex","SOLUSD",1727146815101,6.799,147.08,147.02,6.8014]
["bitfinex","SOLUSD",1727146815311,6.799,147.08,147.03,0.81279897]
["bitfinex","SOLUSD",1727146815595,0.0647548,147.05,147.01,6.8021]
["bitfinex","SOLUSD",1727146816612,0.0647548,147.05,147.02,6.8013]
["bitfinex","SOLUSD",1727146817115,0.0647548,147.05,147.03,0.81272437]
["bitfinex","SOLUSD",1727146817322,0.0647548,147.05,147.03,7.61392437]
["bitfinex","SOLUSD",1727146818298,0.0647548,147.05,147.03,6.8012]
["bitfinex","SOLUSD",1727146818907,0.0647548,147.05,147.01,0.81271388]
["bitfinex","SOLUSD",1727146819094,0.0647548,147.05,147.0,17.0062]
["bitfinex","SOLUSD",1727146819316,6.8009,147.04,147.0,17.0062]
["bitfinex","SOLUSD",1727146819512,0.1902448,147.05,146.99,6.8028]
["bitfinex","SOLUSD",1727146819724,6.8014,147.03,146.99,6.8028]
["bitfinex","SOLUSD",1727146821304,0.1902448,147.05,146.97,17.0098]
["bitfinex","SOLUSD",1727146821305,1.7005417,147.02,146.97,17.0098]
["bitfinex","SOLUSD",1727146821521,6.8026,147.01,146.97,17.0098]
["bitfinex","SOLUSD",1727146821732,6.8014,147.03,146.97,17.0098]
["bitfinex","SOLUSD",1727146822223,6.8009,147.04,146.99,6.8029]
["bitfinex","SOLUSD",1727146823712,0.0647548,147.05,147.0,7.61642097]
["bitfinex","SOLUSD",1727146823915,6.8652548,147.05,147.0,7.61642097]
["bitfinex","SOLUSD",1727146824121,0.0647548,147.05,147.01,6.8018]
["bitfinex","SOLUSD",1727146824305,0.0647548,147.05,147.03,6.8011]
["bitfinex","SOLUSD",1727146825932,0.0647548,147.05,147.04,0.81277714]
["bitfinex","SOLUSD",1727146826834,0.0647548,147.05,147.04,7.61333457]
["bitfinex","SOLUSD",1727146827511,0.0647548,147.05,147.04,6.8008]
["bitfinex","SOLUSD",1727146828227,0.0647548,147.05,147.04,7.61308071]
["bitfinex","SOLUSD",1727146828726,0.0647548,147.05,147.04,6.8008]
["bitfinex","SOLUSD",1727146831128,0.2945522,147.05,147.04,6.8008]
["bitfinex","SOLUSD",1727146831307,0.2945522,147.05,147.04,0.81190775]
["bitfinex","SOLUSD",1727146831645,0.2945522,147.05,147.03,39.5749]
["bitfinex","SOLUSD",1727146832927,0.2945522,147.05,147.03,32.7737]
["bitfinex","SOLUSD",1727146833345,1.99458066,147.05,146.99,6.4601]
["bitfinex","SOLUSD",1727146833545,6.8013,147.03,146.98,22.1124]
["bitfinex","SOLUSD",1727146833941,0.2945522,147.05,146.96,17.0105]
["bitfinex","SOLUSD",1727146833942,24.027864,147.04,146.96,17.0105]
["bitfinex","SOLUSD",1727146834241,6.8027,147.0,146.96,23.815]
["bitfinex","SOLUSD",1727146834425,6.8023,147.01,146.96,23.815]
["bitfinex","SOLUSD",1727146835027,24.027864,147.0,146.94,15.3092]
["bitfinex","SOLUSD",1727146835224,6.8027,147.0,146.95,6.8048]
["bitfinex","SOLUSD",1727146835630,6.8031,146.99,146.95,6.8048]
["bitfinex","SOLUSD",1727146835828,6.8031,146.99,146.94,22.1146]
["bitfinex","SOLUSD",1727146836030,6.8027,147.0,146.95,6.8049]
["bitfinex","SOLUSD",1727146836833,0.12549,147.02,146.95,0.81475752]
["bitfinex","SOLUSD",1727146837051,6.8023,147.01,146.97,6.804]
["bitfinex","SOLUSD",1727146837254,6.8018,147.02,146.98,0.8143028]
["bitfinex","SOLUSD",1727146837450,6.8018,147.02,146.97,6.804]
["bitfinex","SOLUSD",1727146837631,6.8018,147.02,146.98,6.8035]
["bitfinex","SOLUSD",1727146837834,6.8018,147.02,146.98,7.61764102]
["bitfinex","SOLUSD",1727146838881,6.8018,147.02,146.97,23.8134]
["bitfinex","SOLUSD",1727146839028,6.8018,147.02,146.97,17.0094]
["bitfinex","SOLUSD",1727146839534,6.8018,147.02,146.97,23.8133]
["bitfinex","SOLUSD",1727146840355,24.027864,147.0,146.94,32.3224]
["bitfinex","SOLUSD",1727146840553,24.027864,147.0,146.94,15.3092]
["bitfinex","SOLUSD",1727146840756,6.8032,146.99,146.95,0.81508082]
["bitfinex","SOLUSD",1727146840958,6.804,146.98,146.94,15.3092]
["bitfinex","SOLUSD",1727146841360,6.804,146.98,146.94,22.1145]
["bitfinex","SOLUSD",1727146841535,6.804,146.98,146.94,22.92958089]
["bitfinex","SOLUSD",1727146841938,6.8027,147.0,146.94,15.3092]
["bitfinex","SOLUSD",1727146842364,6.8027,147.0,146.95,6.8049]
["bitfinex","SOLUSD",1727146842675,6.804,146.98,146.93,23.8201]
["bitfinex","SOLUSD",1727146843651,6.8041,146.97,146.93,23.8201]
["bitfinex","SOLUSD",1727146845038,6.8036,146.98,146.93,23.8201]
["bitfinex","SOLUSD",1727146845837,6.8041,146.97,146.93,23.8201]
["bitfinex","SOLUSD",1727146846037,6.8046,146.96,146.92,20.0]
["bitfinex","SOLUSD",1727146846239,6.8046,146.96,146.91,6.8066]
["bitfinex","SOLUSD",1727146846438,6.8049,146.96,146.91,6.8066]
["bitfinex","SOLUSD",1727146846645,6.8046,146.96,146.91,6.8066]
["bitfinex","SOLUSD",1727146847067,6.805,146.95,146.91,6.8066]
["bitfinex","SOLUSD",1727146847237,6.805,146.95,146.9,39.1342]
["bitfinex","SOLUSD",1727146847837,6.8059,146.93,146.9,32.3269]
["bitfinex","SOLUSD",1727146848555,6.8055,146.94,146.9,32.3269]
["bitfinex","SOLUSD",1727146849741,6.8051,146.95,146.9,32.3269]
["bitfinex","SOLUSD",1727146850378,6.8056,146.94,146.9,39.1341]
["bitfinex","SOLUSD",1727146850761,6.8056,146.94,146.9,32.3269]
["bitfinex","SOLUSD",1727146851355,6.8056,146.94,146.89,0.169004]
["bitfinex","SOLUSD",1727146851356,0.12549,146.94,146.89,0.169004]
["bitfinex","SOLUSD",1727146851542,6.8068,146.92,146.89,0.169004]
["bitfinex","SOLUSD",1727146852563,30.835164,146.9,146.89,0.169004]
["bitfinex","SOLUSD",1727146853865,80.835164,146.9,146.89,0.169004]
["bitfinex","SOLUSD",1727146854363,82.53766477,146.9,146.89,0.169004]
["bitfinex","SOLUSD",1727146856859,82.53766477,146.9,146.84,0.3027114]
["bitfinex","SOLUSD",1727146856860,30.837464,146.85,146.84,0.3027114]
["bitfinex","SOLUSD",1727146857049,32.5404161,146.85,146.84,0.3027114]
["bitfinex","SOLUSD",1727146857362,30.837464,146.85,146.84,0.3027114]
["bitfinex","SOLUSD",1727146860068,32.54041386,146.85,146.84,0.3027114]
["bitfinex","SOLUSD",1727146860261,32.54040834,146.85,146.84,0.3027114]
["bitfinex","SOLUSD",1727146861272,30.837464,146.85,146.84,0.3027114]
["bitfinex","SOLUSD",1727146861477,50.0,146.88,146.84,0.3027114]
["bitfinex","SOLUSD",1727146861651,6.8096,146.85,146.84,0.3027114]
["bitfinex","SOLUSD",1727146862752,30.586484,146.85,146.84,0.3027114]
["bitfinex","SOLUSD",1727146864485,17.0174,146.91,146.84,0.3027114]
["bitfinex","SOLUSD",1727146864772,6.8082,146.88,146.84,7.1126114]
["bitfinex","SOLUSD",1727146865971,6.8087,146.87,146.84,0.3027114]
["bitfinex","SOLUSD",1727146866172,25.47938326,146.86,146.84,0.3027114]
["bitfinex","SOLUSD",1727146866366,1.70261434,146.85,146.84,0.3027114]
["bitfinex","SOLUSD",1727146866768,30.586184,146.86,146.84,0.3027114]
["bitfinex","SOLUSD",1727146870284,23.776884,146.87,146.84,0.3027114]
["bitfinex","SOLUSD",1727146870863,6.8062,146.93,146.88,6.8079]
["bitfinex","SOLUSD",1727146871479,50.0,146.93,146.87,17.0215]
["bitfinex","SOLUSD",1727146871683,50.0,146.93,146.86,6.8091]
["bitfinex","SOLUSD",1727146872368,0.25098,146.9,146.84,17.3273114]
["bitfinex","SOLUSD",1727146872682,6.8079,146.89,146.84,24.1373114]
["bitfinex","SOLUSD",1727146873071,23.776884,146.88,146.84,24.1373114]
["bitfinex","SOLUSD",1727146873772,30.585284,146.88,146.84,17.3273114]
["bitfinex","SOLUSD",1727146874082,6.8078,146.89,146.84,17.3273114]
["bitfinex","SOLUSD",1727146874269,6.8078,146.89,146.84,24.1372114]
["bitfinex","SOLUSD",1727146875168,23.776884,146.88,146.84,24.1372114]
["bitfinex","SOLUSD",1727146875578,30.585184,146.88,146.84,24.1372114]
["bitfinex","SOLUSD",1727146876075,50.0,146.91,146.84,24.1372114]
["bitfinex","SOLUSD",1727146876076,24.027864,146.9,146.84,18.14549817]
["bitfinex","SOLUSD",1727146876272,6.8078,146.89,146.85,6.8096]
["bitfinex","SOLUSD",1727146876680,6.8078,146.89,146.85,6.957434]
["bitfinex","SOLUSD",1727146876989,23.776884,146.9,146.85,0.147834]
["bitfinex","SOLUSD",1727146877186,6.8076,146.9,146.86,6.809]
["bitfinex","SOLUSD",1727146878376,6.8068,146.92,146.87,6.8087]
["bitfinex","SOLUSD",1727146878680,6.807,146.91,146.87,6.8087]
["bitfinex","SOLUSD",1727146880690,7.11465589,146.95,146.9,17.0178]
["bitfinex","SOLUSD",1727146880991,50.0,146.97,146.9,23.8251]
["bitfinex","SOLUSD",1727146881391,6.8055,146.94,146.9,23.8251]
["bitfinex","SOLUSD",1727146882777,23.776884,146.91,146.89,16.0229]
["bitfinex","SOLUSD",1727146882989,25.47853736,146.93,146.89,16.0229]
["bitfinex","SOLUSD",1727146882990,6.8073,146.9,146.89,16.0229]
["bitfinex","SOLUSD",1727146883181,6.8069,146.91,146.89,16.0229]
["bitfinex","SOLUSD",1727146884499,6.8073,146.9,146.85,29.549534]
["bitfinex","SOLUSD",1727146884703,0.25098,146.92,146.85,29.549534]
["bitfinex","SOLUSD",1727146884993,6.8074,146.9,146.86,6.8092]
["bitfinex","SOLUSD",1727146886688,6.808,146.89,146.85,29.549834]
["bitfinex","SOLUSD",1727146886882,6.808,146.89,146.85,22.740234]
["bitfinex","SOLUSD",1727146887390,6.8082,146.88,146.85,22.740234]
["bitfinex","SOLUSD",1727146887592,67.0178,146.91,146.85,22.740234]
["bitfinex","SOLUSD",1727146887795,6.8092,146.86,146.85,16.170734]
["bitfinex","SOLUSD",1727146887998,6.8092,146.86,146.85,0.147834]
["bitfinex","SOLUSD",1727146887999,30.586084,146.86,146.85,0.147834]
["bitfinex","SOLUSD",1727146889205,30.837064,146.86,146.85,0.147834]
["bitfinex","SOLUSD",1727146891390,30.586084,146.86,146.85,0.147834]
["bitfinex","SOLUSD",1727146892376,30.711574,146.86,146.85,0.147834]
["bitfinex","SOLUSD",1727146893678,30.837064,146.86,146.85,0.147834]
["bitfinex","SOLUSD",1727146895001,32.53991801,146.86,146.85,0.147834]
["bitfinex","SOLUSD",1727146897008,30.837064,146.86,146.85,0.147834]
["bitfinex","SOLUSD",1727146912320,30.837064,146.86,146.85,3.4e-05]
["bitfinex","SOLUSD",1727146912516,32.54018381,146.86,146.85,3.4e-05]
["bitfinex","SOLUSD",1727146912719,39.6577372,146.86,146.85,3.4e-05]
["bitfinex","SOLUSD",1727146913616,50.0,146.84,146.83,0.24903]
["bitfinex","SOLUSD",1727146913922,51.95425062,146.84,146.78,0.24903]
["bitfinex","SOLUSD",1727146914118,7.06338,146.79,146.78,0.24903]
["bitfinex","SOLUSD",1727146915406,57.06338,146.79,146.78,0.24903]
["bitfinex","SOLUSD",1727146915806,80.840264,146.79,146.78,0.24903]
["bitfinex","SOLUSD",1727146917625,80.840264,146.79,146.78,3e-05]
["bitfinex","SOLUSD",1727146917822,80.840264,146.79,146.74,0.3137848]
["bitfinex","SOLUSD",1727146917823,7.06528,146.75,146.74,0.3137848]
["bitfinex","SOLUSD",1727146918023,32.54620603,146.75,146.74,0.3137848]
["bitfinex","SOLUSD",1727146918209,30.842164,146.75,146.74,0.3137848]
["bitfinex","SOLUSD",1727146918533,6.8132,146.78,146.74,0.3137848]
["bitfinex","SOLUSD",1727146918824,6.8116,146.81,146.77,22.2705]
["bitfinex","SOLUSD",1727146919029,6.8111,146.82,146.77,22.2705]
["bitfinex","SOLUSD",1727146919231,6.8109,146.83,146.78,6.8125]
["bitfinex","SOLUSD",1727146919441,6.8111,146.82,146.77,22.2706]
["bitfinex","SOLUSD",1727146920412,57.11755339,146.86,146.79,6.8123]
["bitfinex","SOLUSD",1727146920923,6.811,146.82,146.78,17.0316]
["bitfinex","SOLUSD",1727146921828,23.776884,146.81,146.78,17.0316]
["bitfinex","SOLUSD",1727146922323,23.776884,146.82,146.78,23.8444]
["bitfinex","SOLUSD",1727146922512,23.776884,146.82,146.78,24.66411502]
["bitfinex","SOLUSD",1727146922711,23.776884,146.82,146.78,23.8444]
["bitfinex","SOLUSD",1727146923829,23.776884,146.8,146.78,17.0316]
["bitfinex","SOLUSD",1727146924208,23.902374,146.81,146.78,17.0316]
["bitfinex","SOLUSD",1727146925144,23.776884,146.82,146.78,24.66406818]
["bitfinex","SOLUSD",1727146925828,23.776884,146.82,146.78,23.8441]
["bitfinex","SOLUSD",1727146926027,30.587984,146.82,146.78,23.8441]
["bitfinex","SOLUSD",1727146927313,23.776884,146.8,146.77,22.2706]
["bitfinex","SOLUSD",1727146928833,23.902374,146.81,146.77,22.2706]
["bitfinex","SOLUSD",1727146933124,23.902374,146.81,146.77,15.4574]
["bitfinex","SOLUSD",1727146933332,0.25098,146.78,146.77,15.4574]
["bitfinex","SOLUSD",1727146933631,30.840764,146.78,146.77,15.4574]
["bitfinex","SOLUSD",1727146934318,50.25098,146.78,146.74,0.3137848]
["bitfinex","SOLUSD",1727146934512,30.842164,146.75,146.74,0.3137848]
["bitfinex","SOLUSD",1727146936534,32.54616568,146.75,146.74,0.3137848]
["bitfinex","SOLUSD",1727146936750,30.842164,146.75,146.74,0.3137848]
["bitfinex","SOLUSD",1727146937343,23.902374,146.75,146.74,0.3137848]
["bitfinex","SOLUSD",1727146937545,23.776884,146.75,146.74,0.3137848]
["bitfinex","SOLUSD",1727146937756,6.8132,146.78,146.74,0.3137848]
["bitfinex","SOLUSD",1727146937966,6.8134,146.77,146.74,0.3137848]
["bitfinex","SOLUSD",1727146939535,23.776884,146.76,146.74,0.3137848]
["bitfinex","SOLUSD",1727146939740,30.716674,146.75,146.74,0.3137848]
["bitfinex","SOLUSD",1727146942068,30.842164,146.75,146.74,0.3137848]
["bitfinex","SOLUSD",1727146948372,32.40562303,146.75,146.74,0.3137848]
["bitfinex","SOLUSD",1727146948665,30.842164,146.75,146.74,0.3137848]
["bitfinex","SOLUSD",1727146949066,32.54615573,146.75,146.74,0.3137848]
["bitfinex","SOLUSD",1727146949963,32.54615573,146.75,146.7,0.24903]
["bitfinex","SOLUSD",1727146949964,74.027864,146.71,146.7,0.24903]
["bitfinex","SOLUSD",1727146950267,30.843964,146.71,146.7,0.24903]
["bitfinex","SOLUSD",1727146955274,23.776884,146.71,146.7,0.24903]
["bitfinex","SOLUSD",1727146955455,50.0,146.79,146.7,0.24903]
["bitfinex","SOLUSD",1727146955765,6.8139,146.76,146.71,12.8602]
["bitfinex","SOLUSD",1727146956353,6.8143,146.75,146.71,12.8602]
["bitfinex","SOLUSD",1727146956848,50.0,146.79,146.71,6.0442]
["bitfinex","SOLUSD",1727146957054,6.8139,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1727146957864,23.776884,146.75,146.72,6.8156]
["bitfinex","SOLUSD",1727146958069,23.776884,146.75,146.71,17.30420472]
["bitfinex","SOLUSD",1727146958273,23.776884,146.75,146.71,12.8602]
["bitfinex","SOLUSD",1727146958957,23.776884,146.75,146.71,6.0442]
["bitfinex","SOLUSD",1727146959272,30.591384,146.75,146.71,6.0442]
["bitfinex","SOLUSD",1727146959577,6.813,146.78,146.73,33.57900472]
["bitfinex","SOLUSD",1727146959876,6.813,146.78,146.74,11.26000472]
["bitfinex","SOLUSD",1727146960675,6.8134,146.77,146.73,22.3193]
["bitfinex","SOLUSD",1727146961369,23.776884,146.76,146.73,22.3193]
["bitfinex","SOLUSD",1727146963036,50.0,146.83,146.75,18.07410472]
["bitfinex","SOLUSD",1727146963186,6.8121,146.8,146.75,11.26000472]
["bitfinex","SOLUSD",1727146963384,6.8121,146.8,146.75,18.07410472]
["bitfinex","SOLUSD",1727146963693,6.8121,146.8,146.75,6.8141]
["bitfinex","SOLUSD",1727146964353,6.8125,146.79,146.75,6.8141]
["bitfinex","SOLUSD",1727146969172,0.24903,146.85,146.78,11.26000472]
["bitfinex","SOLUSD",1727146969375,0.24903,146.85,146.76,6.189]
["bitfinex","SOLUSD",1727146969564,6.8106,146.83,146.79,11.26000472]
["bitfinex","SOLUSD",1727146969764,6.8106,146.83,146.78,35.10450472]
["bitfinex","SOLUSD",1727146970180,6.8106,146.83,146.79,6.8122]
["bitfinex","SOLUSD",1727146970497,6.8102,146.84,146.79,6.8122]
["bitfinex","SOLUSD",1727146970786,6.8102,146.84,146.78,28.29170472]
["bitfinex","SOLUSD",1727146970787,0.24903,146.85,146.81,27.77150472]
["bitfinex","SOLUSD",1727146970965,0.24903,146.85,146.82,12.07872146]
["bitfinex","SOLUSD",1727146971174,0.24903,146.85,146.83,11.26000472]
["bitfinex","SOLUSD",1727146971386,0.24903,146.85,146.82,23.216]
["bitfinex","SOLUSD",1727146971618,7.05873,146.85,146.82,6.189]
["bitfinex","SOLUSD",1727146973285,24.025914,146.85,146.82,6.189]
["bitfinex","SOLUSD",1727146975479,30.835914,146.85,146.82,6.189]
["bitfinex","SOLUSD",1727146976569,30.587684,146.83,146.81,16.5115]
["bitfinex","SOLUSD",1727146976768,6.8108,146.83,146.81,16.5115]
["bitfinex","SOLUSD",1727146977372,24.151404,146.85,146.81,16.5115]
["bitfinex","SOLUSD",1727146977577,6.8102,146.84,146.81,16.5115]
["bitfinex","SOLUSD",1727146979668,23.776884,146.83,146.81,16.5115]
["bitfinex","SOLUSD",1727146980276,6.8102,146.84,146.81,16.5115]
["bitfinex","SOLUSD",1727146983091,0.24903,146.85,146.81,16.5115]
["bitfinex","SOLUSD",1727146983298,0.24903,146.85,146.82,0.81905199]
["bitfinex","SOLUSD",1727146983998,7.05873,146.85,146.82,0.81905199]
["bitfinex","SOLUSD",1727146984185,0.24903,146.85,146.82,0.81905199]
["bitfinex","SOLUSD",1727146985291,6.8101,146.84,146.81,16.5115]
["bitfinex","SOLUSD",1727146986183,24.025914,146.85,146.81,16.5115]
["bitfinex","SOLUSD",1727146986381,30.835614,146.85,146.81,16.5115]
["bitfinex","SOLUSD",1727146986581,0.24903,146.85,146.81,17.33031589]
["bitfinex","SOLUSD",1727146986790,0.24903,146.85,146.83,11.26000472]
["bitfinex","SOLUSD",1727146986977,0.24903,146.85,146.84,0.81796946]
["bitfinex","SOLUSD",1727146987178,0.24903,146.85,146.81,44.79990472]
["bitfinex","SOLUSD",1727146988500,30.587884,146.82,146.81,16.5115]
["bitfinex","SOLUSD",1727146989490,23.776884,146.82,146.81,16.5115]
["bitfinex","SOLUSD",1727146990283,23.776884,146.82,146.78,6.189]
["bitfinex","SOLUSD",1727146990284,23.776884,146.81,146.78,6.189]
["bitfinex","SOLUSD",1727146990483,6.8125,146.79,146.77,15.0714]
["bitfinex","SOLUSD",1727146990999,23.776884,146.81,146.77,15.0714]
["bitfinex","SOLUSD",1727146991194,6.812,146.8,146.77,15.0714]
["bitfinex","SOLUSD",1727146991529,30.588484,146.81,146.77,15.0714]
["bitfinex","SOLUSD",1727146991707,30.588484,146.81,146.78,0.82010135]
["bitfinex","SOLUSD",1727146991996,0.25098,146.84,146.78,6.8126]
["bitfinex","SOLUSD",1727146992572,6.8102,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1727146997207,23.902374,146.84,146.78,23.844]
["bitfinex","SOLUSD",1727146997392,6.8106,146.83,146.78,23.844]
["bitfinex","SOLUSD",1727146997993,6.8106,146.83,146.78,17.0316]
["bitfinex","SOLUSD",1727146998214,6.8106,146.83,146.79,7.63154052]
["bitfinex","SOLUSD",1727146998485,0.12549,146.84,146.79,6.532]
["bitfinex","SOLUSD",1727146998486,6.8102,146.84,146.79,6.532]
["bitfinex","SOLUSD",1727146998688,6.8102,146.84,146.79,13.3443]
["bitfinex","SOLUSD",1727146999504,23.776884,146.84,146.79,13.3443]
["bitfinex","SOLUSD",1727146999704,6.8107,146.83,146.79,13.3443]
["bitfinex","SOLUSD",1727147000300,0.24903,146.85,146.79,13.3443]
["bitfinex","SOLUSD",1727147000525,6.8102,146.84,146.79,13.3443]
["bitfinex","SOLUSD",1727147001094,6.8102,146.84,146.79,6.532]
["bitfinex","SOLUSD",1727147001301,0.24903,146.85,146.83,6.8102]
["bitfinex","SOLUSD",1727147001487,0.24903,146.85,146.84,7.6281191]
["bitfinex","SOLUSD",1727147001688,0.24903,146.89,146.87,6.8084]
["bitfinex","SOLUSD",1727147001889,0.24903,146.89,146.88,17.30686024]
["bitfinex","SOLUSD",1727147002196,0.24903,146.89,146.88,16.49]
["bitfinex","SOLUSD",1727147002808,0.24903,146.89,146.88,23.2982]
["bitfinex","SOLUSD",1727147003792,0.24903,146.89,146.88,16.49]
["bitfinex","SOLUSD",1727147005601,0.24903,146.89,146.88,23.2982]
["bitfinex","SOLUSD",1727147005889,0.24903,146.89,146.88,16.49]
["bitfinex","SOLUSD",1727147007389,0.24903,146.89,146.84,6.532]
["bitfinex","SOLUSD",1727147007793,6.8088,146.87,146.84,6.532]
["bitfinex","SOLUSD",1727147008195,6.8088,146.87,146.84,7.35004235]
["bitfinex","SOLUSD",1727147009306,6.8088,146.87,146.72,7.11642094]
["bitfinex","SOLUSD",1727147009307,74.027864,146.75,146.74,0.12363]
["bitfinex","SOLUSD",1727147009612,30.592984,146.71,146.7,0.24903]
["bitfinex","SOLUSD",1727147009815,30.718474,146.71,146.7,0.24903]
["bitfinex","SOLUSD",1727147009993,30.592984,146.71,146.7,0.24903]
["bitfinex","SOLUSD",1727147010195,38.73745324,146.71,146.7,0.24903]
["bitfinex","SOLUSD",1727147010806,40.44186617,146.71,146.7,0.24903]
["bitfinex","SOLUSD",1727147011506,38.86294324,146.71,146.7,0.24903]
["bitfinex","SOLUSD",1727147011922,30.718474,146.71,146.7,0.24903]
["bitfinex","SOLUSD",1727147012113,38.59396472,146.71,146.7,0.24903]
["bitfinex","SOLUSD",1727147012304,30.592984,146.71,146.7,0.24903]
["bitfinex","SOLUSD",1727147012708,6.8156,146.73,146.7,0.24903]
["bitfinex","SOLUSD",1727147013197,23.776884,146.72,146.7,0.24903]
["bitfinex","SOLUSD",1727147014206,25.480949,146.72,146.7,0.24903]
["bitfinex","SOLUSD",1727147014404,23.776884,146.72,146.7,0.24903]
["bitfinex","SOLUSD",1727147014615,25.48118093,146.71,146.7,0.24903]
["bitfinex","SOLUSD",1727147014814,23.776884,146.71,146.7,0.24903]
["bitfinex","SOLUSD",1727147015535,30.592984,146.71,146.7,0.24903]
["bitfinex","SOLUSD",1727147021106,67.0338,146.77,146.7,0.24903]
["bitfinex","SOLUSD",1727147021306,50.0,146.79,146.7,0.24903]
["bitfinex","SOLUSD",1727147021609,6.8129,146.78,146.73,6.8152]
["bitfinex","SOLUSD",1727147029421,30.591384,146.75,146.72,22.1081]
["bitfinex","SOLUSD",1727147029728,50.0,146.79,146.72,22.1081]
["bitfinex","SOLUSD",1727147029729,23.776884,146.76,146.72,22.1081]
["bitfinex","SOLUSD",1727147029931,30.590784,146.76,146.72,22.1081]
["bitfinex","SOLUSD",1727147031618,17.0301,146.8,146.73,6.8151]
["bitfinex","SOLUSD",1727147031809,6.8134,146.77,146.72,28.9236]
["bitfinex","SOLUSD",1727147032608,23.902374,146.79,146.72,28.9236]
["bitfinex","SOLUSD",1727147032609,1.82896723,146.78,146.72,28.9236]
["bitfinex","SOLUSD",1727147032813,6.8139,146.76,146.72,28.9236]
["bitfinex","SOLUSD",1727147033031,6.8139,146.76,146.72,22.1081]
["bitfinex","SOLUSD",1727147033722,23.776884,146.75,146.72,22.1081]
["bitfinex","SOLUSD",1727147034127,6.8139,146.76,146.72,22.1081]
["bitfinex","SOLUSD",1727147041423,6.8139,146.76,146.72,20.6081]
["bitfinex","SOLUSD",1727147041640,6.8134,146.77,146.72,27.4234]
["bitfinex","SOLUSD",1727147041942,6.8129,146.78,146.72,20.6081]
["bitfinex","SOLUSD",1727147042139,6.8126,146.79,146.74,6.8147]
["bitfinex","SOLUSD",1727147042318,23.776884,146.78,146.74,6.8147]
["bitfinex","SOLUSD",1727147043442,30.589784,146.78,146.74,6.8147]
["bitfinex","SOLUSD",1727147044826,23.776884,146.78,146.72,20.6081]
["bitfinex","SOLUSD",1727147045024,6.8148,146.74,146.72,20.6081]
["bitfinex","SOLUSD",1727147046024,23.776884,146.75,146.72,20.6081]
["bitfinex","SOLUSD",1727147046223,23.776884,146.75,146.72,27.4237]
["bitfinex","SOLUSD",1727147047538,6.8142,146.76,146.72,27.4237]
["bitfinex","SOLUSD",1727147048743,6.8134,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1727147048927,23.776884,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1727147049126,6.813,146.78,146.74,6.8145]
["bitfinex","SOLUSD",1727147049326,6.8134,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1727147050125,50.0,146.79,146.72,37.6469]
["bitfinex","SOLUSD",1727147050328,6.8139,146.76,146.72,44.4625]
["bitfinex","SOLUSD",1727147050848,23.776884,146.75,146.72,44.4625]
["bitfinex","SOLUSD",1727147051841,23.776884,146.75,146.73,6.8148]
["bitfinex","SOLUSD",1727147052035,23.776884,146.76,146.73,6.8148]
["bitfinex","SOLUSD",1727147052350,23.776884,146.76,146.72,37.6469]
["bitfinex","SOLUSD",1727147052533,23.776884,146.76,146.72,44.4625]
["bitfinex","SOLUSD",1727147052739,30.590784,146.76,146.72,44.4625]
["bitfinex","SOLUSD",1727147053643,30.592084,146.73,146.72,20.6081]
["bitfinex","SOLUSD",1727147053840,23.776884,146.73,146.72,20.6081]
["bitfinex","SOLUSD",1727147054241,23.776884,146.74,146.72,20.6081]
["bitfinex","SOLUSD",1727147054551,30.591084,146.76,146.72,20.6081]
["bitfinex","SOLUSD",1727147055252,23.776884,146.76,146.72,20.6081]
["bitfinex","SOLUSD",1727147055451,23.776884,146.73,146.72,20.6081]
["bitfinex","SOLUSD",1727147055935,30.592084,146.73,146.72,20.6081]
["bitfinex","SOLUSD",1727147057183,6.8141,146.76,146.72,27.4237]
["bitfinex","SOLUSD",1727147057351,6.26893662,146.76,146.72,27.4237]
["bitfinex","SOLUSD",1727147057555,6.8137,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1727147058762,23.776884,146.75,146.72,44.4623]
["bitfinex","SOLUSD",1727147059954,6.8134,146.77,146.73,6.8152]
["bitfinex","SOLUSD",1727147060176,23.776884,146.76,146.73,6.8152]
["bitfinex","SOLUSD",1727147065841,23.776884,146.76,146.72,44.4622]
["bitfinex","SOLUSD",1727147067348,23.776884,146.76,146.72,20.6081]
["bitfinex","SOLUSD",1727147067846,1.8161301,146.83,146.7,0.24903]
["bitfinex","SOLUSD",1727147067847,23.776884,146.74,146.7,0.24903]
["bitfinex","SOLUSD",1727147068063,0.25098,146.76,146.7,0.24903]
["bitfinex","SOLUSD",1727147070865,23.776884,146.75,146.7,0.24903]
["bitfinex","SOLUSD",1727147073560,1.95472973,146.74,146.7,0.24903]
["bitfinex","SOLUSD",1727147073769,0.25098,146.74,146.7,0.24903]
["bitfinex","SOLUSD",1727147078257,0.25098,146.72,146.7,0.24903]
["bitfinex","SOLUSD",1727147078557,50.0,146.74,146.7,0.24903]
["bitfinex","SOLUSD",1727147078558,25.732154,146.71,146.7,0.24903]
["bitfinex","SOLUSD",1727147078768,24.027864,146.71,146.7,0.24903]
["bitfinex","SOLUSD",1727147080959,25.73228166,146.71,146.7,0.24903]
["bitfinex","SOLUSD",1727147081774,50.0,146.67,146.65,0.3137848]
["bitfinex","SOLUSD",1727147081981,25.73287743,146.66,146.65,0.3137848]
["bitfinex","SOLUSD",1727147082279,24.027864,146.66,146.65,0.3137848]
["bitfinex","SOLUSD",1727147083383,25.73286268,146.66,146.65,0.3137848]
["bitfinex","SOLUSD",1727147083756,25.73286268,146.66,146.65,8.48e-05]
["bitfinex","SOLUSD",1727147087268,27.55170325,146.66,146.65,8.48e-05]
["bitfinex","SOLUSD",1727147087471,25.84670457,146.66,146.65,8.48e-05]
["bitfinex","SOLUSD",1727147089188,24.027864,146.66,146.65,8.48e-05]
["bitfinex","SOLUSD",1727147089570,50.0,146.67,146.65,8.48e-05]
["bitfinex","SOLUSD",1727147090768,24.027864,146.66,146.65,8.48e-05]
["bitfinex","SOLUSD",1727147090987,23.776884,146.66,146.65,8.48e-05]
["bitfinex","SOLUSD",1727147091572,1.70500137,146.68,146.65,8.48e-05]
["bitfinex","SOLUSD",1727147092385,0.25098,146.67,146.65,8.48e-05]
["bitfinex","SOLUSD",1727147092588,0.25098,146.68,146.65,8.48e-05]
["bitfinex","SOLUSD",1727147093184,50.0,146.69,146.65,8.48e-05]
["bitfinex","SOLUSD",1727147093485,1.70480081,146.68,146.65,8.48e-05]
["bitfinex","SOLUSD",1727147093671,50.0,146.69,146.65,8.48e-05]
["bitfinex","SOLUSD",1727147094991,24.027864,146.68,146.65,8.48e-05]
["bitfinex","SOLUSD",1727147095192,23.776884,146.66,146.65,8.48e-05]
["bitfinex","SOLUSD",1727147097092,23.902374,146.66,146.65,8.48e-05]
["bitfinex","SOLUSD",1727147097292,24.027864,146.66,146.65,8.48e-05]
["bitfinex","SOLUSD",1727147097473,30.846264,146.66,146.65,8.48e-05]
["bitfinex","SOLUSD",1727147097670,30.595284,146.66,146.65,8.48e-05]
["bitfinex","SOLUSD",1727147098488,30.846264,146.66,146.65,8.48e-05]
["bitfinex","SOLUSD",1727147100796,80.846264,146.66,146.65,8.48e-05]
["bitfinex","SOLUSD",1727147100978,80.846264,146.66,146.63,0.09609]
["bitfinex","SOLUSD",1727147100979,0.25098,146.65,146.63,0.09609]
["bitfinex","SOLUSD",1727147101175,24.027864,146.64,146.63,0.09609]
["bitfinex","SOLUSD",1727147102280,23.776884,146.64,146.63,0.09609]
["bitfinex","SOLUSD",1727147105792,6.8185,146.66,146.63,6.54489]
["bitfinex","SOLUSD",1727147106102,6.8185,146.66,146.64,16.6077]
["bitfinex","SOLUSD",1727147106409,30.595784,146.65,146.64,16.6077]
["bitfinex","SOLUSD",1727147107398,6.8186,146.66,146.64,16.6077]
["bitfinex","SOLUSD",1727147110090,23.776884,146.69,146.66,6.8183]
["bitfinex","SOLUSD",1727147110291,37.09263,146.76,146.7,6.8165]
["bitfinex","SOLUSD",1727147110292,50.24903,146.76,146.7,6.8165]
["bitfinex","SOLUSD",1727147110491,0.24903,146.76,146.7,6.8165]
["bitfinex","SOLUSD",1727147110788,0.24903,146.76,146.71,16.6077]
["bitfinex","SOLUSD",1727147112189,6.8144,146.75,146.71,16.6077]
["bitfinex","SOLUSD",1727147112589,7.06293,146.76,146.72,6.4488]
["bitfinex","SOLUSD",1727147112901,6.8148,146.74,146.72,6.4488]
["bitfinex","SOLUSD",1727147113203,6.8143,146.75,146.72,6.4488]
["bitfinex","SOLUSD",1727147113609,0.24903,146.76,146.72,6.4488]
["bitfinex","SOLUSD",1727147113805,24.025914,146.76,146.72,6.4488]
["bitfinex","SOLUSD",1727147113996,24.025914,146.76,146.72,13.2644]
["bitfinex","SOLUSD",1727147114188,0.24903,146.76,146.72,13.2644]
["bitfinex","SOLUSD",1727147115503,0.24903,146.76,146.73,6.815]
["bitfinex","SOLUSD",1727147116792,0.24903,146.76,146.74,6.8146]
["bitfinex","SOLUSD",1727147118209,0.24903,146.76,146.75,6.8143]
["bitfinex","SOLUSD",1727147118518,0.24903,146.81,146.77,6.1686]
["bitfinex","SOLUSD",1727147118692,0.24903,146.81,146.79,23.8431]
["bitfinex","SOLUSD",1727147129102,0.24903,146.81,146.77,12.9816]
["bitfinex","SOLUSD",1727147129311,0.24903,146.81,146.78,6.8127]
["bitfinex","SOLUSD",1727147129499,0.24903,146.81,146.77,6.1686]
["bitfinex","SOLUSD",1727147129698,6.812,146.8,146.77,6.1686]
["bitfinex","SOLUSD",1727147130112,6.8125,146.79,146.77,6.1686]
["bitfinex","SOLUSD",1727147130800,0.24903,146.81,146.75,16.666]
["bitfinex","SOLUSD",1727147131008,6.8132,146.78,146.75,16.666]
["bitfinex","SOLUSD",1727147131512,6.8133,146.77,146.75,16.666]
["bitfinex","SOLUSD",1727147131941,6.8129,146.78,146.75,16.666]
["bitfinex","SOLUSD",1727147134738,0.24903,146.81,146.75,16.666]
["bitfinex","SOLUSD",1727147134917,0.24903,146.81,146.75,23.4802]
["bitfinex","SOLUSD",1727147134918,6.8124,146.79,146.75,23.4802]
["bitfinex","SOLUSD",1727147136043,6.8124,146.79,146.75,16.666]
["bitfinex","SOLUSD",1727147137122,0.24903,146.81,146.76,6.8136]
["bitfinex","SOLUSD",1727147137123,6.812,146.8,146.76,6.8136]
["bitfinex","SOLUSD",1727147143151,6.8125,146.79,146.75,51.76832782]
["bitfinex","SOLUSD",1727147144034,0.24903,146.81,146.75,51.76832782]
["bitfinex","SOLUSD",1727147144340,6.8121,146.8,146.75,51.76832782]
["bitfinex","SOLUSD",1727147144739,0.12549,146.8,146.75,16.666]
["bitfinex","SOLUSD",1727147144953,24.027864,146.8,146.75,16.666]
["bitfinex","SOLUSD",1727147145129,24.027864,146.78,146.71,16.3004]
["bitfinex","SOLUSD",1727147145318,6.8153,146.73,146.71,16.3004]
["bitfinex","SOLUSD",1727147146130,6.8146,146.75,146.71,16.3004]
["bitfinex","SOLUSD",1727147147081,50.0,146.82,146.71,16.3004]
["bitfinex","SOLUSD",1727147147345,6.8125,146.79,146.74,6.8143]
["bitfinex","SOLUSD",1727147151041,24.027864,146.8,146.71,16.3004]
["bitfinex","SOLUSD",1727147151249,6.8138,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1727147152043,6.8135,146.77,146.72,6.8156]
["bitfinex","SOLUSD",1727147154950,67.0317,146.79,146.71,16.3004]
["bitfinex","SOLUSD",1727147155127,1.82925639,146.78,146.71,16.3004]
["bitfinex","SOLUSD",1727147155450,6.8148,146.74,146.71,16.3004]
["bitfinex","SOLUSD",1727147156227,23.902374,146.77,146.71,16.3004]
["bitfinex","SOLUSD",1727147156433,6.8156,146.73,146.71,16.3004]
["bitfinex","SOLUSD",1727147160961,30.592584,146.72,146.71,16.3004]
["bitfinex","SOLUSD",1727147161252,6.8162,146.71,146.69,6.0528]
["bitfinex","SOLUSD",1727147161753,17.0361,146.75,146.69,6.0528]
["bitfinex","SOLUSD",1727147161961,6.8153,146.73,146.69,12.8698]
["bitfinex","SOLUSD",1727147162157,24.027864,146.77,146.7,6.8166]
["bitfinex","SOLUSD",1727147162346,6.8144,146.75,146.71,6.8161]
["bitfinex","SOLUSD",1727147163239,23.776884,146.75,146.69,29.912]
["bitfinex","SOLUSD",1727147163438,6.8153,146.73,146.69,29.912]
["bitfinex","SOLUSD",1727147163946,6.8158,146.72,146.69,6.0528]
["bitfinex","SOLUSD",1727147166050,6.8153,146.73,146.69,12.8697]
["bitfinex","SOLUSD",1727147166267,6.8151,146.74,146.69,12.8697]
["bitfinex","SOLUSD",1727147166644,30.591484,146.75,146.7,17.0411]
["bitfinex","SOLUSD",1727147167564,6.8147,146.74,146.7,23.8576]
["bitfinex","SOLUSD",1727147168569,6.8184,146.66,146.65,0.24903]
["bitfinex","SOLUSD",1727147168736,30.595284,146.66,146.65,0.24903]
["bitfinex","SOLUSD",1727147169957,30.720774,146.66,146.65,0.24903]
["bitfinex","SOLUSD",1727147172646,30.846264,146.66,146.65,0.24903]
["bitfinex","SOLUSD",1727147173169,32.55141531,146.66,146.65,0.24903]
["bitfinex","SOLUSD",1727147173547,30.846264,146.66,146.65,0.24903]
["bitfinex","SOLUSD",1727147173847,33.580676,146.66,146.65,0.24903]
["bitfinex","SOLUSD",1727147178767,80.847264,146.64,146.63,0.09609]
["bitfinex","SOLUSD",1727147178983,80.847264,146.64,146.61,0.24903]
["bitfinex","SOLUSD",1727147178984,57.07128,146.62,146.61,0.24903]
["bitfinex","SOLUSD",1727147179263,57.07128,146.62,146.54,6.71329]
["bitfinex","SOLUSD",1727147179264,6.8226,146.57,146.54,6.71329]
["bitfinex","SOLUSD",1727147179478,75.60844663,146.57,146.54,0.09609]
["bitfinex","SOLUSD",1727147179675,6.94909,146.55,146.54,0.09609]
["bitfinex","SOLUSD",1727147179976,32.43232926,146.55,146.54,0.09609]
["bitfinex","SOLUSD",1727147180567,82.43232926,146.55,146.54,0.09609]
["bitfinex","SOLUSD",1727147181147,30.725974,146.55,146.54,0.09609]
["bitfinex","SOLUSD",1727147181481,23.776884,146.55,146.54,0.09609]
["bitfinex","SOLUSD",1727147181969,6.823,146.57,146.54,0.09609]
["bitfinex","SOLUSD",1727147182559,0.12549,146.6,146.54,0.09609]
["bitfinex","SOLUSD",1727147182748,6.8232,146.56,146.54,0.09609]
["bitfinex","SOLUSD",1727147184250,2.734412,146.66,146.57,17.0559]
["bitfinex","SOLUSD",1727147184451,50.0,146.66,146.57,17.0559]
["bitfinex","SOLUSD",1727147184650,4.84584912,146.69,146.57,17.0559]
["bitfinex","SOLUSD",1727147184651,50.0,146.68,146.57,17.0559]
["bitfinex","SOLUSD",1727147184858,50.0,146.68,146.57,34.65442625]
["bitfinex","SOLUSD",1727147185147,50.0,146.68,146.58,15.4182]
["bitfinex","SOLUSD",1727147185368,50.0,146.7,146.6,17.053]
["bitfinex","SOLUSD",1727147185559,50.0,146.7,146.61,6.6172]
["bitfinex","SOLUSD",1727147185871,6.8185,146.66,146.61,6.6172]
["bitfinex","SOLUSD",1727147186773,23.776884,146.65,146.61,6.6172]
["bitfinex","SOLUSD",1727147187446,23.776884,146.65,146.61,13.4379]
["bitfinex","SOLUSD",1727147189474,23.776884,146.63,146.61,6.6172]
["bitfinex","SOLUSD",1727147196778,30.596884,146.63,146.61,6.6172]
["bitfinex","SOLUSD",1727147202072,6.8192,146.65,146.61,13.4379]
["bitfinex","SOLUSD",1727147202472,6.8208,146.61,146.58,15.4182]
["bitfinex","SOLUSD",1727147205673,6.8205,146.62,146.58,22.2403]
["bitfinex","SOLUSD",1727147206361,6.8208,146.61,146.58,15.4182]
["bitfinex","SOLUSD",1727147208997,6.8205,146.62,146.58,15.4182]
["bitfinex","SOLUSD",1727147211991,6.8208,146.61,146.58,15.4182]
["bitfinex","SOLUSD",1727147212181,1.70522047,146.63,146.58,15.4182]
["bitfinex","SOLUSD",1727147212182,6.8213,146.6,146.58,15.4182]
["bitfinex","SOLUSD",1727147213593,0.12549,146.58,146.54,15.65629]
["bitfinex","SOLUSD",1727147213769,0.12549,146.6,146.54,15.65629]
["bitfinex","SOLUSD",1727147213770,6.8236,146.55,146.54,15.65629]
["bitfinex","SOLUSD",1727147213978,30.851464,146.55,146.54,0.09609]
["bitfinex","SOLUSD",1727147214877,30.600484,146.55,146.54,0.09609]
["bitfinex","SOLUSD",1727147217387,80.851464,146.55,146.54,0.09609]
["bitfinex","SOLUSD",1727147217701,30.852364,146.53,146.52,0.24903]
["bitfinex","SOLUSD",1727147217882,32.55896894,146.53,146.52,0.24903]
["bitfinex","SOLUSD",1727147218270,30.852364,146.53,146.52,0.24903]
["bitfinex","SOLUSD",1727147218796,6.8245,146.53,146.52,0.24903]
["bitfinex","SOLUSD",1727147220588,6.8227,146.57,146.52,7.07393]
["bitfinex","SOLUSD",1727147221994,6.8216,146.6,146.56,15.7927]
["bitfinex","SOLUSD",1727147222199,50.0,146.63,146.56,15.7927]
["bitfinex","SOLUSD",1727147222603,1.70551461,146.62,146.56,15.7927]
["bitfinex","SOLUSD",1727147223267,0.25098,146.62,146.56,15.7927]
["bitfinex","SOLUSD",1727147223472,6.8217,146.59,146.56,15.7927]
["bitfinex","SOLUSD",1727147224778,0.25098,146.62,146.56,15.7927]
["bitfinex","SOLUSD",1727147224993,6.8213,146.6,146.56,15.7927]
["bitfinex","SOLUSD",1727147225713,6.8217,146.59,146.56,15.7927]
["bitfinex","SOLUSD",1727147228575,23.776884,146.6,146.56,15.7927]
["bitfinex","SOLUSD",1727147228778,6.8224,146.58,146.56,15.7927]
["bitfinex","SOLUSD",1727147229672,6.8226,146.57,146.56,15.7927]
["bitfinex","SOLUSD",1727147229899,30.599484,146.57,146.56,15.7927]
["bitfinex","SOLUSD",1727147230282,6.8231,146.56,146.55,6.3132]
["bitfinex","SOLUSD",1727147231092,30.599684,146.57,146.55,6.3132]
["bitfinex","SOLUSD",1727147231979,6.8228,146.57,146.55,6.3132]
["bitfinex","SOLUSD",1727147233278,6.8231,146.56,146.55,6.3132]
["bitfinex","SOLUSD",1727147233481,6.8239,146.55,146.52,16.04173]
["bitfinex","SOLUSD",1727147233689,6.8245,146.53,146.52,16.04173]
["bitfinex","SOLUSD",1727147235683,6.8245,146.53,146.52,0.24903]
["bitfinex","SOLUSD",1727147235986,30.726874,146.53,146.52,0.24903]
["bitfinex","SOLUSD",1727147236580,30.601384,146.53,146.52,0.24903]
["bitfinex","SOLUSD",1727147240709,30.726874,146.53,146.52,0.24903]
["bitfinex","SOLUSD",1727147240892,32.43329321,146.53,146.52,0.24903]
["bitfinex","SOLUSD",1727147241301,30.726874,146.53,146.52,0.24903]
["bitfinex","SOLUSD",1727147241594,30.852364,146.53,146.52,0.24903]
["bitfinex","SOLUSD",1727147243712,32.55896271,146.53,146.52,0.24903]
["bitfinex","SOLUSD",1727147245035,30.852364,146.53,146.52,0.24903]
["bitfinex","SOLUSD",1727147245323,32.55896193,146.53,146.52,0.24903]
["bitfinex","SOLUSD",1727147245514,30.852364,146.53,146.52,0.24903]
["bitfinex","SOLUSD",1727147245829,6.8242,146.54,146.52,0.24903]
["bitfinex","SOLUSD",1727147246326,6.8245,146.53,146.52,0.24903]
["bitfinex","SOLUSD",1727147246914,30.726874,146.53,146.52,0.24903]
["bitfinex","SOLUSD",1727147247126,32.43333597,146.53,146.52,0.24903]
["bitfinex","SOLUSD",1727147247304,30.852364,146.53,146.52,0.24903]
["bitfinex","SOLUSD",1727147247627,32.55896589,146.53,146.52,0.24903]
["bitfinex","SOLUSD",1727147248814,30.852364,146.53,146.52,0.24903]
["bitfinex","SOLUSD",1727147249519,30.726874,146.53,146.52,0.24903]
["bitfinex","SOLUSD",1727147252113,30.601384,146.53,146.52,0.24903]
["bitfinex","SOLUSD",1727147252331,30.726874,146.53,146.52,0.24903]
["bitfinex","SOLUSD",1727147255935,30.852364,146.53,146.52,0.24903]
["bitfinex","SOLUSD",1727147259229,50.0,146.54,146.52,0.24903]
["bitfinex","SOLUSD",1727147259230,6.8243,146.54,146.52,0.24903]
["bitfinex","SOLUSD",1727147259432,6.8237,146.55,146.52,0.24903]
["bitfinex","SOLUSD",1727147261339,23.776884,146.54,146.52,0.24903]
["bitfinex","SOLUSD",1727147261515,6.823,146.57,146.52,0.24903]
["bitfinex","SOLUSD",1727147261717,50.0,146.61,146.56,6.823]
["bitfinex","SOLUSD",1727147262049,6.8217,146.59,146.55,17.0589]
["bitfinex","SOLUSD",1727147262223,1.70581897,146.58,146.55,17.0589]
["bitfinex","SOLUSD",1727147262925,8.52811897,146.58,146.54,6.8236]
["bitfinex","SOLUSD",1727147263523,1.70581904,146.57,146.53,6.2226]
["bitfinex","SOLUSD",1727147263732,23.776884,146.54,146.53,6.2226]
["bitfinex","SOLUSD",1727147264035,30.600884,146.54,146.53,6.2226]
["bitfinex","SOLUSD",1727147264740,23.776884,146.54,146.53,6.2226]
["bitfinex","SOLUSD",1727147266639,23.776884,146.54,146.52,0.24903]
["bitfinex","SOLUSD",1727147270446,23.776884,146.53,146.52,0.24903]
["bitfinex","SOLUSD",1727147271628,30.601384,146.53,146.52,0.24903]
["bitfinex","SOLUSD",1727147272145,23.776884,146.53,146.52,0.24903]
["bitfinex","SOLUSD",1727147273135,0.25098,146.57,146.52,0.24903]
["bitfinex","SOLUSD",1727147273338,6.94819,146.57,146.52,7.07393]
["bitfinex","SOLUSD",1727147273549,23.776884,146.56,146.52,0.24903]
["bitfinex","SOLUSD",1727147273840,23.776884,146.57,146.54,6.824]
["bitfinex","SOLUSD",1727147274142,23.776884,146.57,146.52,0.24903]
["bitfinex","SOLUSD",1727147274343,30.599584,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1727147274638,8.52899377,146.56,146.52,7.07383]
["bitfinex","SOLUSD",1727147274834,6.8231,146.56,146.52,7.07383]
["bitfinex","SOLUSD",1727147278437,30.599684,146.57,146.52,7.07383]
["bitfinex","SOLUSD",1727147279034,1.70587621,146.56,146.52,7.07383]
["bitfinex","SOLUSD",1727147279235,30.599684,146.57,146.52,7.07383]
["bitfinex","SOLUSD",1727147280447,23.776884,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1727147280821,32.30546077,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1727147281723,30.599584,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1727147282258,8.52917999,146.56,146.52,7.07393]
["bitfinex","SOLUSD",1727147283282,6.8233,146.56,146.52,7.07393]
["bitfinex","SOLUSD",1727147284549,8.52926014,146.56,146.52,7.07393]
["bitfinex","SOLUSD",1727147284753,6.8233,146.56,146.52,7.07393]
["bitfinex","SOLUSD",1727147286329,23.776884,146.57,146.52,0.24903]
["bitfinex","SOLUSD",1727147286647,6.8232,146.56,146.52,0.24903]
["bitfinex","SOLUSD",1727147287557,6.8232,146.56,146.52,7.07393]
["bitfinex","SOLUSD",1727147287866,8.52918402,146.56,146.52,7.07393]
["bitfinex","SOLUSD",1727147288154,6.8232,146.56,146.52,7.07393]
["bitfinex","SOLUSD",1727147290940,32.43235901,146.55,146.52,0.24903]
["bitfinex","SOLUSD",1727147291255,30.852364,146.53,146.52,0.24903]
["bitfinex","SOLUSD",1727147291557,32.55895568,146.53,146.52,0.24903]
["bitfinex","SOLUSD",1727147291939,30.852364,146.53,146.52,0.24903]
["bitfinex","SOLUSD",1727147292441,30.601384,146.53,146.52,0.24903]
["bitfinex","SOLUSD",1727147293974,30.101384,146.53,146.52,0.24903]
["bitfinex","SOLUSD",1727147297069,6.8241,146.54,146.52,0.24903]
["bitfinex","SOLUSD",1727147299872,1.70620935,146.56,146.52,0.24903]
["bitfinex","SOLUSD",1727147299873,32.30759469,146.53,146.52,0.24903]
["bitfinex","SOLUSD",1727147300064,30.601384,146.53,146.52,0.24903]
["bitfinex","SOLUSD",1727147309346,17.054,146.6,146.52,0.24903]
["bitfinex","SOLUSD",1727147309677,6.8228,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1727147309855,6.8228,146.57,146.52,18.37014798]
["bitfinex","SOLUSD",1727147310050,6.8228,146.57,146.52,0.24903]
["bitfinex","SOLUSD",1727147310256,6.8228,146.57,146.52,7.07393]
["bitfinex","SOLUSD",1727147311756,25.6082619,146.56,146.52,0.24903]
["bitfinex","SOLUSD",1727147311957,23.902374,146.56,146.52,0.24903]
["bitfinex","SOLUSD",1727147313063,6.8237,146.55,146.52,0.24903]
["bitfinex","SOLUSD",1727147314366,23.902374,146.56,146.52,0.24903]
["bitfinex","SOLUSD",1727147314367,6.824,146.54,146.52,0.24903]
["bitfinex","SOLUSD",1727147314685,23.776884,146.54,146.52,0.24903]
["bitfinex","SOLUSD",1727147315052,30.600984,146.54,146.52,0.24903]
["bitfinex","SOLUSD",1727147315254,32.30758452,146.53,146.52,0.24903]
["bitfinex","SOLUSD",1727147315800,30.601384,146.53,146.52,0.24903]
["bitfinex","SOLUSD",1727147316372,23.776884,146.53,146.52,0.24903]
["bitfinex","SOLUSD",1727147322489,32.30768042,146.53,146.52,0.24903]
["bitfinex","SOLUSD",1727147323503,30.601384,146.53,146.52,0.24903]
["bitfinex","SOLUSD",1727147324795,80.852364,146.53,146.52,0.24903]
["bitfinex","SOLUSD",1727147326300,82.55914701,146.53,146.52,0.24903]
["bitfinex","SOLUSD",1727147326592,50.0,146.58,146.52,0.24903]
["bitfinex","SOLUSD",1727147326889,6.8241,146.54,146.52,0.24903]
["bitfinex","SOLUSD",1727147327679,61.03403443,146.6,146.52,7.07393]
["bitfinex","SOLUSD",1727147327885,6.8235,146.56,146.52,0.24903]
["bitfinex","SOLUSD",1727147328096,59.8438,146.6,146.52,0.24903]
["bitfinex","SOLUSD",1727147328097,6.8236,146.55,146.52,0.24903]
["bitfinex","SOLUSD",1727147329403,83.99404537,146.6,146.52,0.24903]
["bitfinex","SOLUSD",1727147329404,32.30695792,146.54,146.52,0.24903]
["bitfinex","SOLUSD",1727147329798,30.600884,146.54,146.52,0.24903]
["bitfinex","SOLUSD",1727147329999,6.8245,146.53,146.52,0.24903]
["bitfinex","SOLUSD",1727147330195,32.30760037,146.53,146.52,0.24903]
["bitfinex","SOLUSD",1727147330398,30.601384,146.53,146.52,0.24903]
["bitfinex","SOLUSD",1727147336189,30.852364,146.53,146.52,0.24903]
["bitfinex","SOLUSD",1727147339910,30.852364,146.53,146.39,0.3137848]
["bitfinex","SOLUSD",1727147339911,73.902374,146.44,146.39,0.3137848]
["bitfinex","SOLUSD",1727147340141,80.856564,146.44,146.39,0.3137848]
["bitfinex","SOLUSD",1727147340708,30.856564,146.44,146.39,0.3137848]
["bitfinex","SOLUSD",1727147341887,30.605584,146.44,146.4,22.7839]
["bitfinex","SOLUSD",1727147342527,23.776884,146.44,146.4,22.7839]
["bitfinex","SOLUSD",1727147344904,30.605584,146.44,146.4,22.7839]
["bitfinex","SOLUSD",1727147345625,30.856564,146.44,146.4,22.7839]
["bitfinex","SOLUSD",1727147348428,30.856564,146.44,146.4,16.3065]
["bitfinex","SOLUSD",1727147349109,82.56424588,146.44,146.4,16.3065]
["bitfinex","SOLUSD",1727147349426,82.56424588,146.44,146.39,0.3137848]
["bitfinex","SOLUSD",1727147350303,85.30272388,146.44,146.39,0.3137848]
["bitfinex","SOLUSD",1727147351508,83.595042,146.44,146.39,0.3137848]
["bitfinex","SOLUSD",1727147353539,80.856564,146.44,146.39,0.3137848]
["bitfinex","SOLUSD",1727147353842,30.858464,146.4,146.39,0.3137848]
["bitfinex","SOLUSD",1727147354011,32.56659879,146.4,146.39,0.3137848]
["bitfinex","SOLUSD",1727147355214,32.56659879,146.4,146.37,0.09609]
["bitfinex","SOLUSD",1727147355215,57.08248,146.38,146.37,0.09609]
["bitfinex","SOLUSD",1727147355414,82.56804177,146.38,146.37,0.09609]
["bitfinex","SOLUSD",1727147356110,80.859364,146.38,146.37,0.09609]
["bitfinex","SOLUSD",1727147357037,82.56793965,146.38,146.37,0.09609]
["bitfinex","SOLUSD",1727147357248,6.8334,146.34,146.31,0.3178412]
["bitfinex","SOLUSD",1727147357445,1.70860853,146.36,146.31,0.3178412]
["bitfinex","SOLUSD",1727147357650,6.8342,146.33,146.31,0.5338156]
["bitfinex","SOLUSD",1727147358334,6.8343,146.32,146.31,0.5338156]
["bitfinex","SOLUSD",1727147358741,23.902374,146.37,146.32,15.5427]
["bitfinex","SOLUSD",1727147358951,6.8334,146.34,146.32,15.5427]
["bitfinex","SOLUSD",1727147359371,23.902374,146.37,146.32,15.5427]
["bitfinex","SOLUSD",1727147359659,6.8338,146.33,146.32,15.5427]
["bitfinex","SOLUSD",1727147362349,30.610684,146.33,146.32,15.5427]
["bitfinex","SOLUSD",1727147366162,23.776884,146.32,146.31,0.5338156]
["bitfinex","SOLUSD",1727147366463,6.8343,146.32,146.31,0.5338156]
["bitfinex","SOLUSD",1727147368961,7.08528,146.32,146.31,0.5338156]
["bitfinex","SOLUSD",1727147369166,32.57120949,146.32,146.31,0.5338156]
["bitfinex","SOLUSD",1727147369747,30.862164,146.32,146.31,0.5338156]
["bitfinex","SOLUSD",1727147369948,30.862164,146.32,146.28,0.349192]
["bitfinex","SOLUSD",1727147369949,24.027864,146.31,146.28,0.349192]
["bitfinex","SOLUSD",1727147370264,6.8357,146.29,146.28,0.349192]
["bitfinex","SOLUSD",1727147370635,17.0828,146.35,146.28,0.349192]
["bitfinex","SOLUSD",1727147370836,6.8353,146.3,146.28,15.417492]
["bitfinex","SOLUSD",1727147371843,0.12549,146.34,146.29,6.4993]
["bitfinex","SOLUSD",1727147372043,6.8344,146.32,146.29,6.4993]
["bitfinex","SOLUSD",1727147372573,6.8348,146.31,146.29,6.4993]
["bitfinex","SOLUSD",1727147373561,6.8343,146.32,146.29,6.4993]
["bitfinex","SOLUSD",1727147373863,6.8348,146.31,146.29,6.4993]
["bitfinex","SOLUSD",1727147374652,23.776884,146.33,146.29,6.4993]
["bitfinex","SOLUSD",1727147374864,6.8344,146.32,146.29,6.4993]
["bitfinex","SOLUSD",1727147376455,50.54793106,146.82,146.29,6.4993]
["bitfinex","SOLUSD",1727147376456,50.0,146.38,146.29,6.4993]
["bitfinex","SOLUSD",1727147376646,6.8329,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1727147378259,67.077,146.4,146.32,6.834]
["bitfinex","SOLUSD",1727147378474,6.8321,146.37,146.3,37.66937237]
["bitfinex","SOLUSD",1727147378656,6.8321,146.37,146.33,6.8335]
["bitfinex","SOLUSD",1727147378974,6.8321,146.37,146.32,17.0853]
["bitfinex","SOLUSD",1727147378975,6.8321,146.37,146.32,23.9195]
["bitfinex","SOLUSD",1727147379172,67.077,146.4,146.32,23.9195]
["bitfinex","SOLUSD",1727147379472,50.0,146.37,146.3,20.0]
["bitfinex","SOLUSD",1727147379775,6.8339,146.33,146.29,6.4993]
["bitfinex","SOLUSD",1727147380671,6.8339,146.33,146.29,13.3348]
["bitfinex","SOLUSD",1727147380847,24.027864,146.36,146.3,6.8352]
["bitfinex","SOLUSD",1727147380848,6.8334,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1727147381050,6.8329,146.35,146.3,23.9222]
["bitfinex","SOLUSD",1727147381251,8.54132852,146.35,146.3,23.9222]
["bitfinex","SOLUSD",1727147383390,23.776884,146.34,146.3,17.0871]
["bitfinex","SOLUSD",1727147383565,30.610484,146.34,146.3,17.0871]
["bitfinex","SOLUSD",1727147384077,23.776884,146.34,146.3,17.0871]
["bitfinex","SOLUSD",1727147384376,6.8339,146.33,146.3,17.0871]
["bitfinex","SOLUSD",1727147384582,6.8339,146.33,146.29,6.4993]
["bitfinex","SOLUSD",1727147385772,23.776884,146.32,146.29,6.4993]
["bitfinex","SOLUSD",1727147389474,25.4855819,146.32,146.29,6.4993]
["bitfinex","SOLUSD",1727147389667,6.8348,146.31,146.29,6.4993]
["bitfinex","SOLUSD",1727147389978,23.776884,146.32,146.29,6.4993]
["bitfinex","SOLUSD",1727147389979,30.611284,146.32,146.29,6.4993]
["bitfinex","SOLUSD",1727147399572,6.8339,146.33,146.29,13.3349]
["bitfinex","SOLUSD",1727147400779,6.8335,146.34,146.3,18.15999598]
["bitfinex","SOLUSD",1727147402591,23.776884,146.34,146.3,18.15999598]
["bitfinex","SOLUSD",1727147402898,50.0,146.39,146.32,11.32489598]
["bitfinex","SOLUSD",1727147403190,6.8316,146.38,146.34,34.31929598]
["bitfinex","SOLUSD",1727147403797,6.8311,146.39,146.34,34.31929598]
["bitfinex","SOLUSD",1727147403997,6.8315,146.38,146.34,34.31929598]
["bitfinex","SOLUSD",1727147404294,6.8315,146.38,146.34,22.9944]
["bitfinex","SOLUSD",1727147406204,6.8323,146.37,146.34,16.1612]
["bitfinex","SOLUSD",1727147406371,1.70808203,146.38,146.34,16.1612]
["bitfinex","SOLUSD",1727147406573,6.8321,146.37,146.34,16.1612]
["bitfinex","SOLUSD",1727147408700,23.776884,146.39,146.34,27.48609598]
["bitfinex","SOLUSD",1727147408881,6.8314,146.39,146.35,6.0534]
["bitfinex","SOLUSD",1727147409083,6.8314,146.39,146.35,24.21109598]
["bitfinex","SOLUSD",1727147409381,30.607584,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1727147410795,6.8316,146.38,146.35,6.0534]
["bitfinex","SOLUSD",1727147411189,6.8324,146.36,146.34,16.1612]
["bitfinex","SOLUSD",1727147411408,6.8339,146.33,146.3,16.1612]
["bitfinex","SOLUSD",1727147411594,23.776884,146.31,146.3,16.1612]
["bitfinex","SOLUSD",1727147412776,23.776884,146.31,146.28,0.349192]
["bitfinex","SOLUSD",1727147413114,30.611784,146.31,146.28,0.349192]
["bitfinex","SOLUSD",1727147414379,23.776884,146.31,146.28,0.349192]
["bitfinex","SOLUSD",1727147414601,23.776884,146.32,146.28,7.185292]
["bitfinex","SOLUSD",1727147416086,6.8338,146.33,146.28,7.185292]
["bitfinex","SOLUSD",1727147416502,6.8334,146.34,146.29,6.8357]
["bitfinex","SOLUSD",1727147416693,23.776884,146.33,146.29,6.8357]
["bitfinex","SOLUSD",1727147417507,30.611184,146.33,146.28,7.185292]
["bitfinex","SOLUSD",1727147417918,30.611184,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1727147417919,23.776884,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1727147418204,6.8343,146.32,146.28,7.1789334]
["bitfinex","SOLUSD",1727147418778,30.610784,146.33,146.28,7.1789334]
["bitfinex","SOLUSD",1727147419596,23.776884,146.33,146.28,7.1789334]
["bitfinex","SOLUSD",1727147419798,6.8343,146.32,146.28,7.1789334]
["bitfinex","SOLUSD",1727147420601,23.776884,146.33,146.28,7.1789334]
["bitfinex","SOLUSD",1727147420793,30.610784,146.33,146.28,7.1789334]
["bitfinex","SOLUSD",1727147421609,23.776884,146.31,146.28,0.3428334]
["bitfinex","SOLUSD",1727147422506,6.8345,146.32,146.28,0.3428334]
["bitfinex","SOLUSD",1727147422703,6.8345,146.32,146.28,7.1788334]
["bitfinex","SOLUSD",1727147425613,6.834,146.33,146.28,7.1788334]
["bitfinex","SOLUSD",1727147428520,6.832,146.37,146.33,29.0595]
["bitfinex","SOLUSD",1727147428894,6.832,146.37,146.33,22.2257]
["bitfinex","SOLUSD",1727147429091,6.8311,146.39,146.35,6.8327]
["bitfinex","SOLUSD",1727147429493,6.8311,146.39,146.34,6.8332]
["bitfinex","SOLUSD",1727147429697,6.832,146.37,146.33,46.1433]
["bitfinex","SOLUSD",1727147433421,6.8316,146.38,146.33,39.3096]
["bitfinex","SOLUSD",1727147433625,6.8316,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1727147433814,6.8316,146.38,146.34,18.15228753]
["bitfinex","SOLUSD",1727147435008,0.24786574,146.43,146.36,11.31898753]
["bitfinex","SOLUSD",1727147435323,6.8309,146.4,146.36,11.31898753]
["bitfinex","SOLUSD",1727147435829,0.24786574,146.43,146.39,15.433]
["bitfinex","SOLUSD",1727147436326,6.8297,146.42,146.39,15.433]
["bitfinex","SOLUSD",1727147436925,7.07706574,146.43,146.39,15.433]
["bitfinex","SOLUSD",1727147438234,24.02474974,146.43,146.39,22.264]
["bitfinex","SOLUSD",1727147441533,30.85394974,146.43,146.39,22.264]
["bitfinex","SOLUSD",1727147441717,0.24786574,146.43,146.41,6.83]
["bitfinex","SOLUSD",1727147441925,0.24786574,146.43,146.42,6.8296]
["bitfinex","SOLUSD",1727147442638,0.24786574,146.43,146.41,18.14898753]
["bitfinex","SOLUSD",1727147443216,0.24786574,146.43,146.42,6.8296]
["bitfinex","SOLUSD",1727147444341,0.24786574,146.43,146.41,11.31898753]
["bitfinex","SOLUSD",1727147444530,0.24786574,146.43,146.41,18.14888753]
["bitfinex","SOLUSD",1727147444836,0.24786574,146.43,146.42,6.8296]
["bitfinex","SOLUSD",1727147445715,0.24786574,146.43,146.42,18.14858753]
["bitfinex","SOLUSD",1727147449121,0.24786574,146.43,146.42,61.29218753]
["bitfinex","SOLUSD",1727147450356,0.24786574,146.43,146.42,49.9732]
["bitfinex","SOLUSD",1727147454027,0.24786574,146.43,146.42,61.29218753]
["bitfinex","SOLUSD",1727147460424,0.24786574,146.43,146.42,43.1436]
["bitfinex","SOLUSD",1727147460821,0.24786574,146.43,146.42,61.29218753]
["bitfinex","SOLUSD",1727147463926,0.24786574,146.43,146.42,61.54316753]
["bitfinex","SOLUSD",1727147464126,0.2473011,146.47,146.46,6.8278]
["bitfinex","SOLUSD",1727147464326,0.2473011,146.47,146.46,18.14678753]
["bitfinex","SOLUSD",1727147464960,0.2473011,146.47,146.46,59.69628753]
["bitfinex","SOLUSD",1727147465156,0.3120559,146.53,146.46,76.89635153]
["bitfinex","SOLUSD",1727147465366,0.3120559,146.53,146.52,38.14398753]
["bitfinex","SOLUSD",1727147467231,0.3120559,146.53,146.51,32.0847]
["bitfinex","SOLUSD",1727147467232,0.3120559,146.53,146.51,38.9101]
["bitfinex","SOLUSD",1727147467926,24.0889399,146.53,146.48,23.8932]
["bitfinex","SOLUSD",1727147468131,32.6197429,146.53,146.48,23.8932]
["bitfinex","SOLUSD",1727147469054,30.9134399,146.53,146.48,23.8932]
["bitfinex","SOLUSD",1727147469252,30.9134399,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1727147469253,0.3120559,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1727147469464,0.3120559,146.53,146.52,18.14398753]
["bitfinex","SOLUSD",1727147469846,0.3120559,146.53,146.52,38.14398753]
["bitfinex","SOLUSD",1727147472046,0.3120559,146.53,146.52,26.825]
["bitfinex","SOLUSD",1727147473662,0.3120559,146.53,146.52,6.825]
["bitfinex","SOLUSD",1727147474243,0.3120559,146.53,146.52,26.825]
["bitfinex","SOLUSD",1727147477358,0.3120559,146.53,146.52,33.4536]
["bitfinex","SOLUSD",1727147480785,0.3120559,146.53,146.52,26.825]
["bitfinex","SOLUSD",1727147489192,30.9138399,146.53,146.48,6.8267]
["bitfinex","SOLUSD",1727147489480,8.5314037,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1727147490060,1.7064037,146.52,146.47,32.0891]
["bitfinex","SOLUSD",1727147490266,1.7064037,146.52,146.49,6.8264]
["bitfinex","SOLUSD",1727147490471,30.9135399,146.53,146.49,17.0654]
["bitfinex","SOLUSD",1727147490472,0.3120559,146.53,146.49,17.0654]
["bitfinex","SOLUSD",1727147490688,0.3120559,146.53,146.51,6.8254]
["bitfinex","SOLUSD",1727147491685,0.3120559,146.53,146.52,6.825]
["bitfinex","SOLUSD",1727147497320,0.3120559,146.53,146.51,23.8884]
["bitfinex","SOLUSD",1727147501693,2.01822272,146.53,146.48,20.0]
["bitfinex","SOLUSD",1727147501883,8.84282272,146.53,146.5,20.0]
["bitfinex","SOLUSD",1727147502091,0.3120559,146.53,146.5,26.8258]
["bitfinex","SOLUSD",1727147502694,0.3120559,146.53,146.51,6.825]
["bitfinex","SOLUSD",1727147505077,2.01822417,146.53,146.5,26.8257]
["bitfinex","SOLUSD",1727147505270,0.3120559,146.53,146.5,26.8257]
["bitfinex","SOLUSD",1727147507283,0.3120559,146.53,146.51,6.8253]
["bitfinex","SOLUSD",1727147507615,0.3120559,146.53,146.52,6.825]
["bitfinex","SOLUSD",1727147508134,0.3120559,146.53,146.51,23.8883]
["bitfinex","SOLUSD",1727147509307,0.3120559,146.53,146.51,17.063]
["bitfinex","SOLUSD",1727147509516,0.3120559,146.53,146.52,6.825]
["bitfinex","SOLUSD",1727147512195,0.3120559,146.53,146.51,17.063]
["bitfinex","SOLUSD",1727147512389,0.3120559,146.53,146.49,20.0]
["bitfinex","SOLUSD",1727147513520,23.776884,146.52,146.49,26.8262]
["bitfinex","SOLUSD",1727147514312,23.776884,146.52,146.49,6.8262]
["bitfinex","SOLUSD",1727147515786,23.776884,146.5,146.42,15.6451]
["bitfinex","SOLUSD",1727147516011,23.776884,146.47,146.43,6.829]
["bitfinex","SOLUSD",1727147516223,0.25098,146.51,146.46,6.8274]
["bitfinex","SOLUSD",1727147516224,7.07678,146.51,146.46,6.8274]
["bitfinex","SOLUSD",1727147516514,7.07678,146.51,146.45,6.8281]
["bitfinex","SOLUSD",1727147516515,23.902374,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1727147517616,1.70689998,146.48,146.45,6.8281]
["bitfinex","SOLUSD",1727147517916,1.70689998,146.48,146.41,23.9052]
["bitfinex","SOLUSD",1727147517917,23.776884,146.45,146.41,23.9052]
["bitfinex","SOLUSD",1727147518091,25.48416912,146.45,146.41,17.0751]
["bitfinex","SOLUSD",1727147518291,23.776884,146.46,146.42,6.8293]
["bitfinex","SOLUSD",1727147518500,23.776884,146.46,146.41,17.0751]
["bitfinex","SOLUSD",1727147518708,23.902374,146.47,146.43,6.8288]
["bitfinex","SOLUSD",1727147519615,30.729774,146.47,146.43,6.8288]
["bitfinex","SOLUSD",1727147519787,23.776884,146.45,146.43,6.8288]
["bitfinex","SOLUSD",1727147520692,23.776884,146.46,146.43,6.8288]
["bitfinex","SOLUSD",1727147521219,23.776884,146.46,146.41,17.0751]
["bitfinex","SOLUSD",1727147521406,23.902374,146.47,146.41,17.0751]
["bitfinex","SOLUSD",1727147521605,30.729774,146.47,146.42,6.8292]
["bitfinex","SOLUSD",1727147521806,30.729774,146.47,146.41,17.0751]
["bitfinex","SOLUSD",1727147521998,30.729774,146.47,146.43,6.829]
["bitfinex","SOLUSD",1727147522414,30.729774,146.47,146.39,3.42199821]
["bitfinex","SOLUSD",1727147522415,0.12549,146.45,146.39,3.42199821]
["bitfinex","SOLUSD",1727147522611,23.776884,146.43,146.4,6.8302]
["bitfinex","SOLUSD",1727147523237,23.902374,146.44,146.4,6.8302]
["bitfinex","SOLUSD",1727147523739,23.776884,146.44,146.42,6.8295]
["bitfinex","SOLUSD",1727147523938,23.776884,146.44,146.4,17.0756]
["bitfinex","SOLUSD",1727147524114,23.902374,146.45,146.41,6.83]
["bitfinex","SOLUSD",1727147524310,23.902374,146.45,146.4,17.0756]
["bitfinex","SOLUSD",1727147524622,23.902374,146.45,146.42,6.8295]
["bitfinex","SOLUSD",1727147525425,23.776884,146.45,146.42,6.8295]
["bitfinex","SOLUSD",1727147525943,16.4221,146.48,146.43,6.8287]
["bitfinex","SOLUSD",1727147525944,16.4216,146.48,146.43,6.8287]
["bitfinex","SOLUSD",1727147526239,23.776884,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1727147526428,6.826,146.5,146.45,6.8281]
["bitfinex","SOLUSD",1727147526617,6.826,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1727147527544,1.70688365,146.49,146.46,6.8277]
["bitfinex","SOLUSD",1727147527925,6.826,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1727147528731,23.776884,146.49,146.46,6.8277]
["bitfinex","SOLUSD",1727147528930,23.776884,146.49,146.44,32.1327]
["bitfinex","SOLUSD",1727147529133,23.776884,146.5,146.47,6.8271]
["bitfinex","SOLUSD",1727147531408,23.776884,146.5,146.44,32.1327]
["bitfinex","SOLUSD",1727147531614,6.826,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1727147531921,0.12549,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1727147534423,6.95149,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1727147534743,0.12549,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1727147535422,0.12549,146.5,146.44,15.0616]
["bitfinex","SOLUSD",1727147535623,0.12549,146.51,146.47,6.827]
["bitfinex","SOLUSD",1727147535941,23.776884,146.5,146.47,6.827]
["bitfinex","SOLUSD",1727147537529,6.8251,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1727147537724,23.776884,146.51,146.48,6.8267]
["bitfinex","SOLUSD",1727147537943,25.4834717,146.51,146.48,6.8267]
["bitfinex","SOLUSD",1727147539250,23.776884,146.51,146.48,6.8267]
["bitfinex","SOLUSD",1727147542330,25.48344347,146.51,146.48,6.8267]
["bitfinex","SOLUSD",1727147542655,23.776884,146.51,146.48,6.8267]
["bitfinex","SOLUSD",1727147543748,23.776884,146.51,146.46,17.0689]
["bitfinex","SOLUSD",1727147544056,30.602384,146.51,146.47,6.8273]
["bitfinex","SOLUSD",1727147544256,23.776884,146.51,146.46,11.29876858]
["bitfinex","SOLUSD",1727147544426,23.776884,146.51,146.5,6.8259]
["bitfinex","SOLUSD",1727147544849,0.3120559,146.53,146.5,33.1844]
["bitfinex","SOLUSD",1727147546456,0.3120559,146.53,146.52,6.825]
["bitfinex","SOLUSD",1727147547241,0.3120559,146.53,146.52,18.12376858]
["bitfinex","SOLUSD",1727147548247,0.3120559,146.53,146.52,38.12376858]
["bitfinex","SOLUSD",1727147548663,0.2473011,146.56,146.55,26.8236]
["bitfinex","SOLUSD",1727147548863,0.2473011,146.56,146.55,38.12236858]
["bitfinex","SOLUSD",1727147549239,0.09608306,146.59,146.58,26.8222]
["bitfinex","SOLUSD",1727147549442,0.09608306,146.59,146.58,44.61216858]
["bitfinex","SOLUSD",1727147549737,0.09608306,146.59,146.58,61.03786858]
["bitfinex","SOLUSD",1727147550540,0.2473011,146.65,146.58,61.03786858]
["bitfinex","SOLUSD",1727147550541,0.2473011,146.65,146.58,54.21566858]
["bitfinex","SOLUSD",1727147550859,0.2473011,146.65,146.6,38.11996858]
["bitfinex","SOLUSD",1727147552366,0.2473011,146.65,146.6,44.42871597]
["bitfinex","SOLUSD",1727147552748,0.2473011,146.65,146.64,6.8194]
["bitfinex","SOLUSD",1727147556121,0.2473011,146.65,146.63,17.0491]
["bitfinex","SOLUSD",1727147556268,7.0663011,146.65,146.61,20.0]
["bitfinex","SOLUSD",1727147556581,7.0663011,146.65,146.59,20.0]
["bitfinex","SOLUSD",1727147556582,8.52485346,146.64,146.59,6.8215]
["bitfinex","SOLUSD",1727147556876,8.52485346,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1727147557256,23.776884,146.63,146.58,29.7386]
["bitfinex","SOLUSD",1727147557471,23.776884,146.61,146.58,16.4257]
["bitfinex","SOLUSD",1727147557890,23.902374,146.62,146.58,23.2478]
["bitfinex","SOLUSD",1727147558096,23.776884,146.6,146.57,23.879]
["bitfinex","SOLUSD",1727147558292,30.597184,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1727147559275,23.776884,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1727147559908,0.2473011,146.65,146.59,6.8216]
["bitfinex","SOLUSD",1727147560197,0.2473011,146.65,146.59,17.0535]
["bitfinex","SOLUSD",1727147560605,0.2473011,146.65,146.62,6.8203]
["bitfinex","SOLUSD",1727147563484,0.2473011,146.65,146.63,6.8198]
["bitfinex","SOLUSD",1727147567715,0.2473011,146.65,146.64,6.8194]
["bitfinex","SOLUSD",1727147570017,0.2473011,146.65,146.64,26.8194]
["bitfinex","SOLUSD",1727147574897,0.2473011,146.65,146.64,26.94489]
["bitfinex","SOLUSD",1727147578898,0.2473011,146.65,146.64,27.07038]
["bitfinex","SOLUSD",1727147579610,0.09609,146.67,146.64,20.25098]
["bitfinex","SOLUSD",1727147579918,0.09609,146.67,146.66,44.42591597]
["bitfinex","SOLUSD",1727147580422,0.09609,146.67,146.66,38.20557133]
["bitfinex","SOLUSD",1727147581829,0.3378437,146.7,146.69,26.817]
["bitfinex","SOLUSD",1727147582014,0.3378437,146.7,146.69,38.07868133]
["bitfinex","SOLUSD",1727147583209,0.3378437,146.7,146.69,38.32966133]
["bitfinex","SOLUSD",1727147583413,0.3378437,146.7,146.69,38.07868133]
["bitfinex","SOLUSD",1727147585111,0.3378437,146.7,146.69,38.32966133]
["bitfinex","SOLUSD",1727147590217,0.3378437,146.7,146.69,6.817]
["bitfinex","SOLUSD",1727147591620,0.3378437,146.7,146.69,26.817]
["bitfinex","SOLUSD",1727147592121,0.3378437,146.7,146.69,38.07868133]
["bitfinex","SOLUSD",1727147594340,0.3378437,146.7,146.69,44.40747674]
["bitfinex","SOLUSD",1727147595531,0.3378437,146.7,146.69,44.65845674]
["bitfinex","SOLUSD",1727147596216,0.3378437,146.7,146.69,51.07905674]
["bitfinex","SOLUSD",1727147598429,0.3378437,146.7,146.69,33.2376]
["bitfinex","SOLUSD",1727147598639,0.3378437,146.7,146.69,26.817]
["bitfinex","SOLUSD",1727147599654,0.3378437,146.7,146.69,44.40747674]
["bitfinex","SOLUSD",1727147600633,0.3378437,146.7,146.69,44.65845674]
["bitfinex","SOLUSD",1727147603351,0.3378437,146.7,146.69,68.43534074]
["bitfinex","SOLUSD",1727147603760,0.371398,146.76,146.75,6.8143]
["bitfinex","SOLUSD",1727147606136,0.371398,146.76,146.75,26.8143]
["bitfinex","SOLUSD",1727147612959,17.0235,146.86,146.75,26.8143]
["bitfinex","SOLUSD",1727147612960,10.0675548,146.87,146.82,15.0199]
["bitfinex","SOLUSD",1727147613166,50.0,147.03,146.88,23.902374]
["bitfinex","SOLUSD",1727147613370,50.0,147.03,146.94,17.013]
["bitfinex","SOLUSD",1727147613371,0.3400628,146.96,146.94,17.013]
["bitfinex","SOLUSD",1727147613741,0.3400628,146.96,146.94,23.8184]
["bitfinex","SOLUSD",1727147613945,6.8024,147.01,146.95,6.805]
["bitfinex","SOLUSD",1727147614238,50.0,147.03,146.95,6.805]
["bitfinex","SOLUSD",1727147614239,0.4816158,146.96,146.95,6.805]
["bitfinex","SOLUSD",1727147616958,0.4816158,146.96,146.94,17.013]
["bitfinex","SOLUSD",1727147617457,0.4816158,146.96,146.95,6.805]
["bitfinex","SOLUSD",1727147618048,0.4816158,146.96,146.95,8.16576035]
["bitfinex","SOLUSD",1727147623551,0.4816158,146.96,146.95,6.805]
["bitfinex","SOLUSD",1727147627382,0.3356155,146.98,146.96,20.25098]
["bitfinex","SOLUSD",1727147627588,0.3356155,146.98,146.95,24.01990529]
["bitfinex","SOLUSD",1727147627589,1.55e-05,146.98,146.97,68.3680936]
["bitfinex","SOLUSD",1727147627759,1.55e-05,146.98,146.97,44.5912096]
["bitfinex","SOLUSD",1727147627959,1.55e-05,146.98,146.97,68.3680936]
["bitfinex","SOLUSD",1727147628356,1.55e-05,146.98,146.97,69.72812981]
["bitfinex","SOLUSD",1727147629278,0.3320913,147.09,147.02,6.8017]
["bitfinex","SOLUSD",1727147629467,0.3320913,147.09,147.01,20.0]
["bitfinex","SOLUSD",1727147629672,7.1306913,147.09,147.03,6.8013]
["bitfinex","SOLUSD",1727147630265,0.3320913,147.09,147.04,1.35987609]
["bitfinex","SOLUSD",1727147630472,0.3320913,147.09,147.04,8.16057609]
["bitfinex","SOLUSD",1727147632086,0.3320913,147.09,147.04,6.8007]
["bitfinex","SOLUSD",1727147632265,0.3320913,147.09,147.05,1.3597365]
["bitfinex","SOLUSD",1727147632464,0.3320913,147.09,147.04,6.8007]
["bitfinex","SOLUSD",1727147633183,24.1089753,147.09,147.05,1.35979075]
["bitfinex","SOLUSD",1727147633390,24.1089753,147.09,147.04,6.8007]
["bitfinex","SOLUSD",1727147633762,0.3320913,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1727147633977,24.1089753,147.09,147.04,6.8008]
["bitfinex","SOLUSD",1727147635270,24.1089753,147.09,147.03,33.0743]
["bitfinex","SOLUSD",1727147635597,23.776884,147.07,147.03,17.0029]
["bitfinex","SOLUSD",1727147635880,0.3320913,147.09,147.02,6.8017]
["bitfinex","SOLUSD",1727147636194,23.776884,147.06,147.01,6.8021]
["bitfinex","SOLUSD",1727147636392,6.7995,147.07,147.02,6.8017]
["bitfinex","SOLUSD",1727147637468,23.776884,147.06,147.0,17.0067]
["bitfinex","SOLUSD",1727147637670,6.8005,147.05,147.01,6.8022]
["bitfinex","SOLUSD",1727147638888,6.8005,147.05,147.0,23.8093]
["bitfinex","SOLUSD",1727147639159,6.8009,147.04,147.0,23.8093]
["bitfinex","SOLUSD",1727147639364,6.8004,147.05,147.0,23.8093]
["bitfinex","SOLUSD",1727147639591,6.8004,147.05,147.01,6.8022]
["bitfinex","SOLUSD",1727147640090,6.7999,147.07,147.02,8.16169809]
["bitfinex","SOLUSD",1727147640266,6.7999,147.07,147.02,6.8016]
["bitfinex","SOLUSD",1727147643670,0.3320913,147.09,147.0,17.0067]
["bitfinex","SOLUSD",1727147643896,6.8003,147.06,147.01,6.8021]
["bitfinex","SOLUSD",1727147644277,6.7995,147.07,147.03,6.8012]
["bitfinex","SOLUSD",1727147645398,6.7995,147.07,147.02,6.8016]
["bitfinex","SOLUSD",1727147647904,6.7993,147.08,147.03,1.35994368]
["bitfinex","SOLUSD",1727147648201,0.3320913,147.09,147.06,16.9993]
["bitfinex","SOLUSD",1727147648202,7.1306913,147.09,147.06,16.9993]
["bitfinex","SOLUSD",1727147648409,7.1306913,147.09,147.04,6.8005]
["bitfinex","SOLUSD",1727147649275,6.8004,147.05,147.02,6.4731]
["bitfinex","SOLUSD",1727147649481,0.3320913,147.09,147.02,6.4731]
["bitfinex","SOLUSD",1727147649482,6.8,147.06,147.02,6.4731]
["bitfinex","SOLUSD",1727147649700,6.8,147.06,147.02,13.2748]
["bitfinex","SOLUSD",1727147649993,6.8,147.06,147.01,20.0]
["bitfinex","SOLUSD",1727147650198,6.8,147.06,147.01,26.8018]
["bitfinex","SOLUSD",1727147650696,6.8,147.06,147.02,6.8016]
["bitfinex","SOLUSD",1727147652885,6.7992,147.08,147.04,6.8008]
["bitfinex","SOLUSD",1727147653199,6.7992,147.08,147.05,1.35984235]
["bitfinex","SOLUSD",1727147655296,6.7992,147.08,147.04,1.35984436]
["bitfinex","SOLUSD",1727147655602,6.7992,147.08,147.04,8.16064436]
["bitfinex","SOLUSD",1727147655790,6.7992,147.08,147.04,1.35984436]
["bitfinex","SOLUSD",1727147657595,0.3320913,147.09,147.01,20.0]
["bitfinex","SOLUSD",1727147657795,0.3320913,147.09,147.05,6.8002]
["bitfinex","SOLUSD",1727147657796,7.1306913,147.09,147.05,6.8002]
["bitfinex","SOLUSD",1727147657997,0.3320913,147.09,147.05,20.0]
["bitfinex","SOLUSD",1727147658325,0.3320913,147.09,147.07,6.7993]
["bitfinex","SOLUSD",1727147659806,0.3320913,147.09,147.06,23.7992]
["bitfinex","SOLUSD",1727147661018,0.3320913,147.09,147.07,1.35968845]
["bitfinex","SOLUSD",1727147661247,0.3320913,147.09,147.07,6.7991]
["bitfinex","SOLUSD",1727147663826,0.3320913,147.09,147.06,23.7992]
["bitfinex","SOLUSD",1727147664708,6.799,147.08,147.05,15.9062]
["bitfinex","SOLUSD",1727147664908,6.799,147.08,147.04,6.8007]
["bitfinex","SOLUSD",1727147665113,6.7997,147.07,147.04,20.0]
["bitfinex","SOLUSD",1727147665631,7.1306913,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1727147665933,0.3320913,147.09,147.06,26.7998]
["bitfinex","SOLUSD",1727147667112,0.3320913,147.09,147.08,20.0]
["bitfinex","SOLUSD",1727147667338,0.3320913,147.09,147.08,26.799]
["bitfinex","SOLUSD",1727147668832,0.3320913,147.09,147.08,20.0]
["bitfinex","SOLUSD",1727147669427,0.3320913,147.09,147.08,26.799]
["bitfinex","SOLUSD",1727147671226,0.3320913,147.09,147.06,6.7998]
["bitfinex","SOLUSD",1727147673917,0.3320913,147.09,147.04,17.0021]
["bitfinex","SOLUSD",1727147674332,6.7991,147.08,147.05,1.35986608]
["bitfinex","SOLUSD",1727147675515,7.0682588,147.08,147.05,1.35986608]
["bitfinex","SOLUSD",1727147676537,7.0682588,147.08,147.04,17.0021]
["bitfinex","SOLUSD",1727147676922,6.7999,147.07,147.03,20.0]
["bitfinex","SOLUSD",1727147677814,0.2691588,147.08,147.03,20.0]
["bitfinex","SOLUSD",1727147677815,7.0682588,147.08,147.03,6.8009]
["bitfinex","SOLUSD",1727147678018,7.0682588,147.08,147.04,1.35987761]
["bitfinex","SOLUSD",1727147679327,7.0682588,147.08,147.03,6.8009]
["bitfinex","SOLUSD",1727147680952,7.0682588,147.08,147.04,8.16067841]
["bitfinex","SOLUSD",1727147681246,0.2691588,147.08,147.04,12.57324363]
["bitfinex","SOLUSD",1727147681415,0.2691588,147.08,147.05,21.35960991]
["bitfinex","SOLUSD",1727147681633,0.2691588,147.08,147.07,26.7994]
["bitfinex","SOLUSD",1727147681847,0.2691588,147.08,147.07,28.15891531]
["bitfinex","SOLUSD",1727147682022,0.2691588,147.08,147.07,26.7994]
["bitfinex","SOLUSD",1727147684647,0.2691588,147.08,147.07,20.0]
["bitfinex","SOLUSD",1727147684948,0.2691588,147.08,147.07,26.7994]
["bitfinex","SOLUSD",1727147686267,0.2691588,147.08,147.07,28.15890281]
["bitfinex","SOLUSD",1727147686560,0.09609,147.11,147.1,26.798]
["bitfinex","SOLUSD",1727147686746,0.09609,147.11,147.1,6.798]
["bitfinex","SOLUSD",1727147686930,0.09609,147.11,147.09,23.7941]
["bitfinex","SOLUSD",1727147687256,0.09609,147.11,147.1,6.798]
["bitfinex","SOLUSD",1727147687578,0.09609,147.11,147.1,50.825864]
["bitfinex","SOLUSD",1727147687765,0.09609,147.11,147.1,60.21577303]
["bitfinex","SOLUSD",1727147688181,0.09609,147.11,147.1,34.82863881]
["bitfinex","SOLUSD",1727147688373,0.09609,147.11,147.1,6.798]
["bitfinex","SOLUSD",1727147688782,0.09609,147.11,147.09,23.7942]
["bitfinex","SOLUSD",1727147689078,0.09609,147.11,147.09,16.9958]
["bitfinex","SOLUSD",1727147689272,0.09609,147.11,147.09,23.7943]
["bitfinex","SOLUSD",1727147690255,0.09609,147.11,147.07,22.3874]
["bitfinex","SOLUSD",1727147691359,0.09609,147.11,147.07,6.799]
["bitfinex","SOLUSD",1727147692079,6.89379,147.11,147.06,6.7998]
["bitfinex","SOLUSD",1727147692255,0.09609,147.11,147.05,17.0003]
["bitfinex","SOLUSD",1727147693077,6.7992,147.08,147.03,15.5884]
["bitfinex","SOLUSD",1727147693261,6.7992,147.08,147.03,22.3895]
["bitfinex","SOLUSD",1727147693461,6.7992,147.08,147.03,6.8011]
["bitfinex","SOLUSD",1727147693861,6.7984,147.1,147.04,6.8008]
["bitfinex","SOLUSD",1727147694060,0.09609,147.11,147.04,6.8008]
["bitfinex","SOLUSD",1727147694061,6.7986,147.09,147.04,6.8008]
["bitfinex","SOLUSD",1727147694659,0.09609,147.11,147.01,17.0052]
["bitfinex","SOLUSD",1727147694863,6.799,147.08,147.03,6.8013]
["bitfinex","SOLUSD",1727147695679,6.7985,147.09,147.04,6.8008]
["bitfinex","SOLUSD",1727147695862,0.09609,147.11,147.04,6.8008]
["bitfinex","SOLUSD",1727147695863,6.7981,147.1,147.05,8.15988221]
["bitfinex","SOLUSD",1727147696689,6.7981,147.1,147.05,6.8]
["bitfinex","SOLUSD",1727147697276,0.09609,147.11,147.04,17.002]
["bitfinex","SOLUSD",1727147697569,6.799,147.08,147.04,17.002]
["bitfinex","SOLUSD",1727147700273,6.7985,147.09,147.05,1.35992478]
["bitfinex","SOLUSD",1727147700472,6.89399,147.11,147.05,8.16022478]
["bitfinex","SOLUSD",1727147700674,0.09609,147.11,147.05,8.16022478]
["bitfinex","SOLUSD",1727147701076,0.09609,147.11,147.06,16.999]
["bitfinex","SOLUSD",1727147701281,0.09609,147.11,147.06,23.7986]
["bitfinex","SOLUSD",1727147701893,0.09609,147.11,147.07,6.7991]
["bitfinex","SOLUSD",1727147702097,0.09609,147.11,147.08,1.35955292]
["bitfinex","SOLUSD",1727147702300,0.09609,147.11,147.1,6.798]
["bitfinex","SOLUSD",1727147703377,6.89369,147.11,147.06,6.7998]
["bitfinex","SOLUSD",1727147703586,6.89369,147.11,147.05,39.7341]
["bitfinex","SOLUSD",1727147703587,6.7981,147.1,147.05,39.7341]
["bitfinex","SOLUSD",1727147703788,0.09609,147.11,147.05,39.7341]
["bitfinex","SOLUSD",1727147703990,0.09609,147.11,147.07,16.9981]
["bitfinex","SOLUSD",1727147704202,0.09609,147.11,147.09,6.7984]
["bitfinex","SOLUSD",1727147704379,0.09609,147.11,147.1,8.15730513]
["bitfinex","SOLUSD",1727147704582,0.09609,147.11,147.1,6.798]
["bitfinex","SOLUSD",1727147704779,0.09609,147.11,147.1,8.15705483]
["bitfinex","SOLUSD",1727147705091,0.09609,147.11,147.1,6.798]
["bitfinex","SOLUSD",1727147705486,0.09609,147.11,147.1,8.15707252]
["bitfinex","SOLUSD",1727147705681,0.09609,147.11,147.1,6.798]
["bitfinex","SOLUSD",1727147710579,0.09609,147.11,147.1,8.15713383]
["bitfinex","SOLUSD",1727147711289,0.09609,147.11,147.1,6.798]
["bitfinex","SOLUSD",1727147718099,0.09609,147.11,147.1,39.35799766]
["bitfinex","SOLUSD",1727147718697,0.09609,147.11,147.1,28.15723076]
["bitfinex","SOLUSD",1727147718884,0.09609,147.11,147.1,26.798]
["bitfinex","SOLUSD",1727147719089,0.09609,147.11,147.1,37.9987669]
["bitfinex","SOLUSD",1727147720192,0.09609,147.11,147.1,39.35796906]
["bitfinex","SOLUSD",1727147721014,0.09609,147.11,147.1,39.35781672]
["bitfinex","SOLUSD",1727147721390,0.09609,147.11,147.1,37.9987669]
["bitfinex","SOLUSD",1727147722614,0.09609,147.11,147.1,46.19156979]
["bitfinex","SOLUSD",1727147722995,0.09609,147.11,147.1,44.8325469]
["bitfinex","SOLUSD",1727147725724,0.09609,147.11,147.1,44.5815669]
["bitfinex","SOLUSD",1727147726011,0.09609,147.11,147.1,26.798]
["bitfinex","SOLUSD",1727147726693,0.09609,147.11,147.1,6.798]
["bitfinex","SOLUSD",1727147726896,0.09609,147.11,147.09,16.9958]
["bitfinex","SOLUSD",1727147727115,0.09609,147.11,147.09,23.7943]
["bitfinex","SOLUSD",1727147728319,0.09609,147.11,147.06,17.7835669]
["bitfinex","SOLUSD",1727147728320,0.09609,147.11,147.07,6.7994]
["bitfinex","SOLUSD",1727147729020,0.09609,147.11,147.08,1.35962061]
["bitfinex","SOLUSD",1727147729322,0.09609,147.11,147.08,23.7958]
["bitfinex","SOLUSD",1727147730898,0.09609,147.11,147.08,16.9969]
["bitfinex","SOLUSD",1727147732102,6.89379,147.11,147.07,6.7993]
["bitfinex","SOLUSD",1727147732322,0.09609,147.11,147.07,6.7993]
["bitfinex","SOLUSD",1727147732927,0.09609,147.11,147.08,1.35962009]
["bitfinex","SOLUSD",1727147733527,0.09609,147.11,147.09,6.7984]
["bitfinex","SOLUSD",1727147733912,0.09609,147.11,147.08,6.7988]
["bitfinex","SOLUSD",1727147734509,6.89399,147.11,147.07,16.998]
["bitfinex","SOLUSD",1727147735032,6.89399,147.11,147.07,25.15701443]
["bitfinex","SOLUSD",1727147735705,6.89399,147.11,147.07,23.7973]
["bitfinex","SOLUSD",1727147736115,6.9672568,147.11,147.07,23.7973]
["bitfinex","SOLUSD",1727147737234,0.1693568,147.11,147.07,16.998]
["bitfinex","SOLUSD",1727147737411,0.1693568,147.11,147.09,6.7984]
["bitfinex","SOLUSD",1727147737607,0.1693568,147.11,147.1,8.15746003]
["bitfinex","SOLUSD",1727147738636,0.1693568,147.11,147.1,6.798]
["bitfinex","SOLUSD",1727147741533,0.1693568,147.11,147.1,8.1573165]
["bitfinex","SOLUSD",1727147741832,0.1693568,147.11,147.1,8.15731273]
["bitfinex","SOLUSD",1727147742041,0.1693568,147.11,147.1,6.798]
["bitfinex","SOLUSD",1727147742224,0.1693568,147.11,147.1,28.15721186]
["bitfinex","SOLUSD",1727147742422,0.1693568,147.11,147.1,26.798]
["bitfinex","SOLUSD",1727147742944,0.1693568,147.11,147.09,23.7942]
["bitfinex","SOLUSD",1727147743111,0.1693568,147.11,147.07,22.5594]
["bitfinex","SOLUSD",1727147743310,0.1693568,147.11,147.08,6.7989]
["bitfinex","SOLUSD",1727147744320,0.1693568,147.11,147.06,16.9993]
["bitfinex","SOLUSD",1727147744633,0.1693568,147.11,147.06,23.7988]
["bitfinex","SOLUSD",1727147744826,6.9670568,147.11,147.06,23.7988]
["bitfinex","SOLUSD",1727147747836,23.776884,147.1,147.03,17.0029]
["bitfinex","SOLUSD",1727147748313,6.7986,147.09,147.04,6.8008]
["bitfinex","SOLUSD",1727147748721,6.7991,147.08,147.04,6.8008]
["bitfinex","SOLUSD",1727147750144,6.7991,147.08,147.03,17.0029]
["bitfinex","SOLUSD",1727147750328,23.776884,147.1,147.03,23.8041]
["bitfinex","SOLUSD",1727147750329,8.49952936,147.07,147.03,23.8041]
["bitfinex","SOLUSD",1727147750643,8.49952936,147.07,147.03,17.0029]
["bitfinex","SOLUSD",1727147750872,6.7995,147.07,147.03,17.0029]
["bitfinex","SOLUSD",1727147751363,0.0732668,147.08,147.03,23.8042]
["bitfinex","SOLUSD",1727147751513,6.8722668,147.08,147.03,23.8042]
["bitfinex","SOLUSD",1727147753041,8.49965195,147.07,147.03,17.0029]
["bitfinex","SOLUSD",1727147753245,6.7996,147.07,147.03,17.0029]
["bitfinex","SOLUSD",1727147753459,6.7996,147.07,147.03,18.36299493]
["bitfinex","SOLUSD",1727147753743,6.7996,147.07,147.03,17.0029]
["bitfinex","SOLUSD",1727147756323,6.8008,147.04,147.0,23.8088]
["bitfinex","SOLUSD",1727147756527,1.70010096,147.06,147.0,23.8088]
["bitfinex","SOLUSD",1727147756721,6.8005,147.05,147.0,23.8088]
["bitfinex","SOLUSD",1727147756928,6.5287668,147.08,147.0,17.0065]
["bitfinex","SOLUSD",1727147758126,6.8002,147.06,147.01,6.8022]
["bitfinex","SOLUSD",1727147758441,23.776884,147.05,147.01,6.8022]
["bitfinex","SOLUSD",1727147758634,23.776884,147.05,147.0,17.0065]
["bitfinex","SOLUSD",1727147758822,23.776884,147.05,147.0,23.8091]
["bitfinex","SOLUSD",1727147759026,6.8009,147.04,147.0,23.8091]
["bitfinex","SOLUSD",1727147759233,6.8009,147.04,147.0,17.0065]
["bitfinex","SOLUSD",1727147759444,23.776884,147.05,147.0,25.16937566]
["bitfinex","SOLUSD",1727147759639,6.8002,147.06,147.01,6.8019]
["bitfinex","SOLUSD",1727147761727,6.8004,147.05,147.01,6.8019]
["bitfinex","SOLUSD",1727147762423,8.50021341,147.06,147.01,6.8019]
["bitfinex","SOLUSD",1727147762651,6.8,147.06,147.01,6.8019]
["bitfinex","SOLUSD",1727147762851,8.50021366,147.06,147.01,6.8019]
["bitfinex","SOLUSD",1727147763045,6.8722668,147.08,147.04,6.8007]
["bitfinex","SOLUSD",1727147763256,0.0732668,147.08,147.04,8.16068209]
["bitfinex","SOLUSD",1727147763837,0.0732668,147.08,147.04,6.8007]
["bitfinex","SOLUSD",1727147764658,6.8723668,147.08,147.04,6.8007]
["bitfinex","SOLUSD",1727147765046,6.8,147.06,147.02,17.0038]
["bitfinex","SOLUSD",1727147766381,0.0732668,147.08,147.05,11.2136424]
["bitfinex","SOLUSD",1727147766571,0.0732668,147.08,147.07,6.7994]
["bitfinex","SOLUSD",1727147768870,0.0732668,147.08,147.07,8.15896032]
["bitfinex","SOLUSD",1727147771492,0.0732668,147.08,147.07,6.7994]
["bitfinex","SOLUSD",1727147771869,0.0732668,147.08,147.03,40.1519]
["bitfinex","SOLUSD",1727147771870,0.0732668,147.08,147.04,6.8008]
["bitfinex","SOLUSD",1727147772063,6.8004,147.05,147.01,6.8021]
["bitfinex","SOLUSD",1727147772367,6.8,147.06,147.01,6.8021]
["bitfinex","SOLUSD",1727147772767,6.8005,147.05,147.0,23.8091]
["bitfinex","SOLUSD",1727147773401,23.776884,147.04,147.0,23.8091]
["bitfinex","SOLUSD",1727147773691,6.8008,147.04,147.0,23.8091]
["bitfinex","SOLUSD",1727147774184,24.1011308,147.08,146.97,0.1763351]
["bitfinex","SOLUSD",1727147774185,30.578184,147.03,146.97,0.1763351]
["bitfinex","SOLUSD",1727147774387,30.578184,147.03,146.98,6.8035]
["bitfinex","SOLUSD",1727147775485,6.8009,147.04,146.99,1.36046327]
["bitfinex","SOLUSD",1727147775674,6.8009,147.04,147.0,6.8026]
["bitfinex","SOLUSD",1727147776066,6.8009,147.04,146.99,6.8031]
["bitfinex","SOLUSD",1727147776267,6.8014,147.03,146.99,6.8031]
["bitfinex","SOLUSD",1727147776674,6.8014,147.03,146.98,26.8035]
["bitfinex","SOLUSD",1727147776992,6.8018,147.02,146.98,20.0]
["bitfinex","SOLUSD",1727147777167,6.8014,147.03,146.98,26.8035]
["bitfinex","SOLUSD",1727147777475,6.8014,147.03,146.99,6.8031]
["bitfinex","SOLUSD",1727147777673,6.8014,147.03,146.98,20.0]
["bitfinex","SOLUSD",1727147777674,23.776884,147.02,146.98,26.8035]
["bitfinex","SOLUSD",1727147779179,23.776884,147.02,146.98,6.8035]
["bitfinex","SOLUSD",1727147779685,0.12549,147.06,147.05,6.8004]
["bitfinex","SOLUSD",1727147780280,0.12549,147.06,147.05,26.8004]
["bitfinex","SOLUSD",1727147781587,0.0732668,147.08,147.04,21.3596824]
["bitfinex","SOLUSD",1727147781790,0.0732668,147.08,147.07,6.7994]
["bitfinex","SOLUSD",1727147781999,0.0732668,147.08,147.06,16.9993]
["bitfinex","SOLUSD",1727147782164,0.0732668,147.08,147.04,6.8008]
["bitfinex","SOLUSD",1727147782165,23.8501508,147.08,147.04,6.8008]
["bitfinex","SOLUSD",1727147782588,30.6491508,147.08,147.03,17.003]
["bitfinex","SOLUSD",1727147782894,0.1987568,147.08,147.04,6.8008]
["bitfinex","SOLUSD",1727147783393,0.0732668,147.08,147.05,6.8]
["bitfinex","SOLUSD",1727147783690,0.0732668,147.08,147.03,17.003]
["bitfinex","SOLUSD",1727147783691,0.1987568,147.08,147.04,6.8004]
["bitfinex","SOLUSD",1727147786566,0.1987568,147.08,147.03,17.003]
["bitfinex","SOLUSD",1727147786771,23.776884,147.07,147.03,23.8039]
["bitfinex","SOLUSD",1727147787797,23.776884,147.07,147.04,6.8007]
["bitfinex","SOLUSD",1727147788168,23.776884,147.07,147.03,17.003]
["bitfinex","SOLUSD",1727147788393,0.0732668,147.08,147.05,6.8]
["bitfinex","SOLUSD",1727147789091,0.0732668,147.08,147.03,17.003]
["bitfinex","SOLUSD",1727147789298,23.902374,147.07,147.04,26.8007]
["bitfinex","SOLUSD",1727147789594,23.776884,147.07,147.04,26.8007]
["bitfinex","SOLUSD",1727147789898,23.8501508,147.08,147.04,6.8007]
["bitfinex","SOLUSD",1727147790992,0.12549,147.07,147.03,23.8041]
["bitfinex","SOLUSD",1727147791183,0.12549,147.07,147.03,23.8043]
["bitfinex","SOLUSD",1727147792394,6.92499,147.07,147.03,23.8043]
["bitfinex","SOLUSD",1727147792797,23.776884,147.06,147.03,23.8043]
["bitfinex","SOLUSD",1727147793195,0.12549,147.07,147.03,23.8043]
["bitfinex","SOLUSD",1727147794305,23.8501508,147.08,147.04,6.8006]
["bitfinex","SOLUSD",1727147795910,23.8501508,147.08,147.05,6.8003]
["bitfinex","SOLUSD",1727147796209,0.0732668,147.08,147.06,6.7998]
["bitfinex","SOLUSD",1727147797308,0.0732668,147.08,147.05,17.0004]
["bitfinex","SOLUSD",1727147797499,1.77323054,147.08,147.05,17.0004]
["bitfinex","SOLUSD",1727147797694,8.57223054,147.08,147.05,17.0004]
["bitfinex","SOLUSD",1727147798000,8.57223054,147.08,147.04,6.8004]
["bitfinex","SOLUSD",1727147798185,23.776884,147.07,147.04,6.8004]
["bitfinex","SOLUSD",1727147798383,23.776884,147.07,147.05,6.8003]
["bitfinex","SOLUSD",1727147798597,23.8501508,147.08,147.05,6.8003]
["bitfinex","SOLUSD",1727147799949,6.7994,147.07,147.04,17.0018]
["bitfinex","SOLUSD",1727147800218,23.776884,147.06,147.01,17.0049]
["bitfinex","SOLUSD",1727147800524,32.27691983,147.06,147.02,6.8016]
["bitfinex","SOLUSD",1727147800904,30.576784,147.06,147.02,6.8016]
["bitfinex","SOLUSD",1727147801106,23.776884,147.06,147.02,6.8016]
["bitfinex","SOLUSD",1727147801302,23.776884,147.06,147.03,6.8012]
["bitfinex","SOLUSD",1727147801503,0.0732668,147.08,147.01,1.36028491]
["bitfinex","SOLUSD",1727147801704,23.776884,147.07,147.04,6.8005]
["bitfinex","SOLUSD",1727147802821,23.8501508,147.08,147.03,17.0028]
["bitfinex","SOLUSD",1727147803032,23.8501508,147.08,147.05,6.8003]
["bitfinex","SOLUSD",1727147803618,0.0732668,147.08,147.06,6.7998]
["bitfinex","SOLUSD",1727147804522,0.0732668,147.08,147.05,23.8007]
["bitfinex","SOLUSD",1727147807621,0.0732668,147.08,147.05,17.0005]
["bitfinex","SOLUSD",1727147807830,23.776884,147.07,147.03,6.8012]
["bitfinex","SOLUSD",1727147808033,1.70024998,147.06,147.03,6.8012]
["bitfinex","SOLUSD",1727147809031,23.776884,147.07,147.03,6.8012]
["bitfinex","SOLUSD",1727147811449,0.12549,147.06,147.03,6.8012]
["bitfinex","SOLUSD",1727147812734,0.12549,147.06,147.02,43.805]
["bitfinex","SOLUSD",1727147813724,0.12549,147.06,146.99,17.0073]
["bitfinex","SOLUSD",1727147813725,23.776884,147.05,146.99,17.0073]
["bitfinex","SOLUSD",1727147813913,23.776884,147.01,146.97,6.9800351]
["bitfinex","SOLUSD",1727147815019,23.776884,147.01,146.98,6.8035]
["bitfinex","SOLUSD",1727147821348,0.12549,147.02,146.97,0.1763351]
["bitfinex","SOLUSD",1727147821641,6.8014,147.03,146.99,6.8031]
["bitfinex","SOLUSD",1727147821846,6.8002,147.06,147.0,18.3667756]
["bitfinex","SOLUSD",1727147822047,6.8002,147.06,147.01,6.8021]
["bitfinex","SOLUSD",1727147822638,6.8002,147.06,147.0,18.3667756]
["bitfinex","SOLUSD",1727147822846,6.8002,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1727147823045,0.0732668,147.08,147.02,6.8017]
["bitfinex","SOLUSD",1727147823046,0.3242468,147.08,147.02,6.8017]
["bitfinex","SOLUSD",1727147823250,23.902374,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1727147824052,0.0732668,147.08,147.04,6.8004]
["bitfinex","SOLUSD",1727147825055,0.0732668,147.08,147.02,17.0038]
["bitfinex","SOLUSD",1727147825239,6.7994,147.07,147.03,6.8012]
["bitfinex","SOLUSD",1727147825554,23.902374,147.06,147.03,6.8012]
["bitfinex","SOLUSD",1727147826139,23.776884,147.07,147.04,6.8007]
["bitfinex","SOLUSD",1727147826339,23.8501508,147.08,147.04,6.8007]
["bitfinex","SOLUSD",1727147826730,0.0732668,147.08,147.04,6.8007]
["bitfinex","SOLUSD",1727147826961,0.0732668,147.08,147.05,6.8003]
["bitfinex","SOLUSD",1727147827939,23.8501508,147.08,147.05,6.8003]
["bitfinex","SOLUSD",1727147828654,30.6491508,147.08,147.03,6.8008]
["bitfinex","SOLUSD",1727147828856,30.6491508,147.08,147.02,17.0038]
["bitfinex","SOLUSD",1727147828857,30.6491508,147.08,147.04,6.8007]
["bitfinex","SOLUSD",1727147829350,0.12549,147.07,147.04,6.8007]
["bitfinex","SOLUSD",1727147830237,23.8501508,147.08,147.04,17.0016]
["bitfinex","SOLUSD",1727147830433,0.1987568,147.08,147.05,6.8003]
["bitfinex","SOLUSD",1727147831154,0.25098,147.06,147.01,17.005]
["bitfinex","SOLUSD",1727147831354,23.776884,147.05,147.01,23.8068]
["bitfinex","SOLUSD",1727147831927,24.027864,147.06,147.02,6.8014]
["bitfinex","SOLUSD",1727147833165,0.25098,147.06,147.02,6.8014]
["bitfinex","SOLUSD",1727147833339,23.776884,147.05,147.02,6.8014]
["bitfinex","SOLUSD",1727147833655,0.12549,147.04,147.01,17.005]
["bitfinex","SOLUSD",1727147834367,23.776884,147.02,146.98,23.8116]
["bitfinex","SOLUSD",1727147834535,23.776884,147.02,146.99,6.8031]
["bitfinex","SOLUSD",1727147836061,0.12549,147.04,147.01,6.8018]
["bitfinex","SOLUSD",1727147837130,23.776884,147.05,147.02,6.8017]
["bitfinex","SOLUSD",1727147837735,24.027864,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1727147838248,30.827764,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1727147838635,23.902374,147.06,147.0,1.36040545]
["bitfinex","SOLUSD",1727147838860,23.902374,147.06,147.04,6.8008]
["bitfinex","SOLUSD",1727147839178,0.12549,147.06,147.04,6.8008]
["bitfinex","SOLUSD",1727147839364,0.12549,147.06,147.03,6.8011]
["bitfinex","SOLUSD",1727147840963,23.776884,147.07,147.02,17.0034]
["bitfinex","SOLUSD",1727147841141,0.0732668,147.08,147.07,6.7994]
["bitfinex","SOLUSD",1727147841336,0.0732668,147.08,147.06,23.799]
["bitfinex","SOLUSD",1727147841548,0.0732668,147.08,147.04,20.0]
["bitfinex","SOLUSD",1727147841549,6.8722668,147.08,147.04,20.0]
["bitfinex","SOLUSD",1727147841751,1.70014995,147.07,147.04,26.8007]
["bitfinex","SOLUSD",1727147842337,1.70014995,147.07,147.03,23.804]
["bitfinex","SOLUSD",1727147842338,23.902374,147.06,147.03,23.804]
["bitfinex","SOLUSD",1727147842757,0.12549,147.06,147.03,23.804]
["bitfinex","SOLUSD",1727147843342,0.12549,147.06,146.99,48.91665582]
["bitfinex","SOLUSD",1727147843343,23.776884,147.05,147.0,17.0065]
["bitfinex","SOLUSD",1727147843536,23.776884,147.05,147.01,6.8021]
["bitfinex","SOLUSD",1727147843739,23.776884,147.03,147.0,17.0065]
["bitfinex","SOLUSD",1727147846064,23.776884,147.03,147.0,23.809]
["bitfinex","SOLUSD",1727147846768,23.902374,147.04,147.01,6.8021]
["bitfinex","SOLUSD",1727147846967,0.12549,147.04,147.01,6.8021]
["bitfinex","SOLUSD",1727147847469,0.25098,147.04,147.0,17.0065]
["bitfinex","SOLUSD",1727147847672,0.25098,147.04,147.0,23.8091]
["bitfinex","SOLUSD",1727147847852,23.776884,147.03,147.0,23.8091]
["bitfinex","SOLUSD",1727147852755,24.027864,147.04,147.0,23.8091]
["bitfinex","SOLUSD",1727147854083,0.25098,147.04,147.01,6.8021]
["bitfinex","SOLUSD",1727147854975,6.8725668,147.08,147.03,6.8008]
["bitfinex","SOLUSD",1727147855171,50.0732668,147.08,147.02,17.004]
["bitfinex","SOLUSD",1727147855480,6.8004,147.05,147.0,6.8023]
["bitfinex","SOLUSD",1727147855782,6.7999,147.06,147.01,23.8071]
["bitfinex","SOLUSD",1727147855960,6.8004,147.05,147.01,23.8071]
["bitfinex","SOLUSD",1727147856163,24.027864,147.04,146.98,17.0089]
["bitfinex","SOLUSD",1727147856559,0.25098,147.04,146.98,17.0089]
["bitfinex","SOLUSD",1727147856779,23.776884,147.03,146.99,6.8031]
["bitfinex","SOLUSD",1727147857180,23.776884,147.03,146.98,17.0089]
["bitfinex","SOLUSD",1727147857392,23.776884,147.03,147.0,6.8025]
["bitfinex","SOLUSD",1727147858679,23.902374,147.0,146.98,17.0089]
["bitfinex","SOLUSD",1727147858882,23.902374,147.0,146.97,23.2895351]
["bitfinex","SOLUSD",1727147858883,25.60334062,147.0,146.97,0.1763351]
["bitfinex","SOLUSD",1727147859083,23.902374,147.0,146.97,0.1763351]
["bitfinex","SOLUSD",1727147859975,0.12549,147.0,146.97,6.9802351]
["bitfinex","SOLUSD",1727147860178,0.12549,147.0,146.98,6.8035]
["bitfinex","SOLUSD",1727147860388,0.12549,147.0,146.97,0.1763351]
["bitfinex","SOLUSD",1727147860687,0.12549,147.0,146.97,6.9800351]
["bitfinex","SOLUSD",1727147861968,0.25098,147.0,146.97,0.1763351]
["bitfinex","SOLUSD",1727147862191,23.776884,146.99,146.97,0.1763351]
["bitfinex","SOLUSD",1727147864015,50.0,147.02,146.97,0.1763351]
["bitfinex","SOLUSD",1727147864016,93.65721689,146.98,146.97,0.1763351]
["bitfinex","SOLUSD",1727147864176,93.65721689,146.98,146.93,0.2496019]
["bitfinex","SOLUSD",1727147864177,57.05638,146.94,146.93,0.2496019]
["bitfinex","SOLUSD",1727147864385,80.833264,146.94,146.93,0.2496019]
["bitfinex","SOLUSD",1727147865284,82.53535227,146.94,146.93,0.2496019]
["bitfinex","SOLUSD",1727147865586,80.833264,146.94,146.93,0.2496019]
["bitfinex","SOLUSD",1727147866292,23.902374,146.94,146.93,0.2496019]
["bitfinex","SOLUSD",1727147866994,30.833264,146.94,146.93,0.2496019]
["bitfinex","SOLUSD",1727147867497,80.833264,146.94,146.93,0.2496019]
["bitfinex","SOLUSD",1727147869095,30.833264,146.94,146.93,0.2496019]
["bitfinex","SOLUSD",1727147869286,6.805,146.95,146.93,0.2496019]
["bitfinex","SOLUSD",1727147869788,76.84873577,147.0,146.93,0.2496019]
["bitfinex","SOLUSD",1727147869999,6.8037,146.98,146.93,0.2496019]
["bitfinex","SOLUSD",1727147870296,6.8037,146.98,146.93,7.0555019]
["bitfinex","SOLUSD",1727147871407,0.12549,146.96,146.93,7.0555019]
["bitfinex","SOLUSD",1727147874295,0.25098,146.96,146.93,0.2496019]
["bitfinex","SOLUSD",1727147875594,23.776884,146.98,146.93,0.2496019]
["bitfinex","SOLUSD",1727147875781,0.12549,146.97,146.93,0.2496019]
["bitfinex","SOLUSD",1727147876099,0.12549,146.97,146.94,6.805]
["bitfinex","SOLUSD",1727147876999,7.05518,146.97,146.93,0.2496019]
["bitfinex","SOLUSD",1727147877300,23.902374,146.95,146.93,0.2496019]
["bitfinex","SOLUSD",1727147880505,50.0,146.99,146.93,0.2496019]
["bitfinex","SOLUSD",1727147880679,11.1246,147.02,146.96,6.8042]
["bitfinex","SOLUSD",1727147881118,6.8028,147.0,146.95,6.8049]
["bitfinex","SOLUSD",1727147881794,6.8022,147.01,146.96,6.8041]
["bitfinex","SOLUSD",1727147882109,6.8022,147.01,146.97,6.804]
["bitfinex","SOLUSD",1727147882817,78.1261,147.05,146.98,6.8034]
["bitfinex","SOLUSD",1727147882992,6.8016,147.03,146.98,6.8034]
["bitfinex","SOLUSD",1727147883401,6.8019,147.02,146.97,6.804]
["bitfinex","SOLUSD",1727147884099,6.8028,147.0,146.96,23.815]
["bitfinex","SOLUSD",1727147884816,23.776884,146.99,146.96,23.815]
["bitfinex","SOLUSD",1727147885421,0.12549,147.01,146.97,6.8038]
["bitfinex","SOLUSD",1727147885725,23.902374,147.01,146.97,6.8038]
["bitfinex","SOLUSD",1727147885894,30.704674,147.01,146.97,6.8038]
["bitfinex","SOLUSD",1727147887822,6.8009,147.04,147.0,6.8027]
["bitfinex","SOLUSD",1727147888003,50.2496019,147.08,147.01,6.8017]
["bitfinex","SOLUSD",1727147888209,6.8013,147.03,146.98,22.2994]
["bitfinex","SOLUSD",1727147888521,6.8023,147.01,146.98,22.2994]
["bitfinex","SOLUSD",1727147889190,50.0,147.04,146.98,15.6397]
["bitfinex","SOLUSD",1727147889191,1.70089744,147.0,146.98,15.6397]
["bitfinex","SOLUSD",1727147889412,8.50389744,147.0,146.98,15.6397]
["bitfinex","SOLUSD",1727147889694,23.776884,146.99,146.98,15.6397]
["bitfinex","SOLUSD",1727147891700,30.705574,146.99,146.94,46.1175]
["bitfinex","SOLUSD",1727147892018,6.92939,146.98,146.94,39.3125]
["bitfinex","SOLUSD",1727147892315,23.776884,146.95,146.93,0.2496019]
["bitfinex","SOLUSD",1727147893428,23.902374,146.96,146.93,0.2496019]
["bitfinex","SOLUSD",1727147894118,17.0062,147.01,146.94,6.8054]
["bitfinex","SOLUSD",1727147894298,0.12549,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1727147894625,23.902374,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1727147895230,23.902374,146.98,146.93,0.2496019]
["bitfinex","SOLUSD",1727147895231,23.902374,146.95,146.93,0.2496019]
["bitfinex","SOLUSD",1727147895591,25.60389744,146.95,146.93,0.2496019]
["bitfinex","SOLUSD",1727147896106,67.0053,147.02,146.93,0.2496019]
["bitfinex","SOLUSD",1727147896300,23.902374,146.97,146.93,7.0552019]
["bitfinex","SOLUSD",1727147897022,23.902374,146.97,146.93,0.2496019]
["bitfinex","SOLUSD",1727147898706,30.706574,146.97,146.93,7.0554019]
["bitfinex","SOLUSD",1727147901300,23.902374,146.97,146.94,6.8053]
["bitfinex","SOLUSD",1727147902302,6.8032,146.99,146.95,6.8048]
["bitfinex","SOLUSD",1727147902502,23.776884,146.98,146.95,6.8048]
["bitfinex","SOLUSD",1727147902803,23.776884,146.98,146.94,17.0129]
["bitfinex","SOLUSD",1727147903018,23.776884,146.98,146.94,23.8182]
["bitfinex","SOLUSD",1727147905112,17.0013,147.05,146.97,17.0098]
["bitfinex","SOLUSD",1727147905323,50.0,147.04,146.96,6.1149]
["bitfinex","SOLUSD",1727147905527,6.8028,147.0,146.96,12.9193]
["bitfinex","SOLUSD",1727147905710,6.8033,146.99,146.96,6.1149]
["bitfinex","SOLUSD",1727147906103,50.0,147.04,146.96,6.1149]
["bitfinex","SOLUSD",1727147906335,23.902374,146.99,146.96,12.9193]
["bitfinex","SOLUSD",1727147906626,23.902374,146.99,146.96,6.1149]
["bitfinex","SOLUSD",1727147907715,30.705574,146.99,146.96,6.1149]
["bitfinex","SOLUSD",1727147908026,23.902374,146.99,146.96,6.1149]
["bitfinex","SOLUSD",1727147909234,23.902374,146.99,146.96,12.9192]
["bitfinex","SOLUSD",1727147909535,6.8024,147.01,146.97,6.804]
["bitfinex","SOLUSD",1727147909702,23.902374,147.0,146.97,6.804]
["bitfinex","SOLUSD",1727147910929,50.0,147.07,146.98,17.0085]
["bitfinex","SOLUSD",1727147911133,6.8012,147.04,146.99,6.803]
["bitfinex","SOLUSD",1727147911432,6.8014,147.03,146.99,6.803]
["bitfinex","SOLUSD",1727147911919,6.8014,147.03,146.98,23.812]
["bitfinex","SOLUSD",1727147912131,23.902374,146.99,146.96,6.1149]
["bitfinex","SOLUSD",1727147912629,23.902374,146.99,146.96,12.9193]
["bitfinex","SOLUSD",1727147913932,30.580984,146.97,146.95,16.2119]
["bitfinex","SOLUSD",1727147914231,23.776884,146.95,146.92,6.1573]
["bitfinex","SOLUSD",1727147914439,23.902374,146.94,146.91,15.4805]
["bitfinex","SOLUSD",1727147915523,23.776884,146.94,146.91,15.4805]
["bitfinex","SOLUSD",1727147915727,23.776884,146.94,146.91,22.2872]
["bitfinex","SOLUSD",1727147918718,23.902374,146.95,146.91,22.2872]
["bitfinex","SOLUSD",1727147919822,6.8037,146.98,146.93,7.0554019]
["bitfinex","SOLUSD",1727147920020,23.902374,146.97,146.93,7.0554019]
["bitfinex","SOLUSD",1727147920662,0.12549,146.97,146.94,6.805]
["bitfinex","SOLUSD",1727147921050,0.12549,146.97,146.93,17.2634019]
["bitfinex","SOLUSD",1727147921256,0.12549,146.97,146.93,24.0692019]
["bitfinex","SOLUSD",1727147922040,23.776884,146.96,146.93,17.2634019]
["bitfinex","SOLUSD",1727147923439,23.776884,146.96,146.93,24.0691019]
["bitfinex","SOLUSD",1727147923660,23.902374,146.97,146.93,24.0691019]
["bitfinex","SOLUSD",1727147924964,0.2496019,147.08,147.02,17.0037]
["bitfinex","SOLUSD",1727147925285,6.8013,147.03,146.98,6.8035]
["bitfinex","SOLUSD",1727147925440,6.801,147.04,146.99,6.8027]
["bitfinex","SOLUSD",1727147925760,50.0,147.06,146.98,17.008]
["bitfinex","SOLUSD",1727147926060,6.8013,147.03,146.98,23.8116]
["bitfinex","SOLUSD",1727147926253,50.0,147.04,146.97,21.6382]
["bitfinex","SOLUSD",1727147926766,0.12549,147.01,146.97,28.4422]
["bitfinex","SOLUSD",1727147930862,6.8017,147.03,146.98,6.8036]
["bitfinex","SOLUSD",1727147932057,6.8017,147.02,146.98,6.8036]
["bitfinex","SOLUSD",1727147932253,0.12549,147.01,146.98,6.8036]
["bitfinex","SOLUSD",1727147933157,6.92779,147.01,146.97,21.6382]
["bitfinex","SOLUSD",1727147933356,6.92779,147.01,146.97,28.4422]
["bitfinex","SOLUSD",1727147934172,6.8018,147.02,146.98,6.8035]
["bitfinex","SOLUSD",1727147936568,24.027864,147.04,146.97,22.99882563]
["bitfinex","SOLUSD",1727147936777,6.8029,147.0,146.97,21.6382]
["bitfinex","SOLUSD",1727147936946,0.12549,147.0,146.97,21.6382]
["bitfinex","SOLUSD",1727147938076,0.12549,147.0,146.96,23.815]
["bitfinex","SOLUSD",1727147938077,0.12549,147.0,146.96,17.0106]
["bitfinex","SOLUSD",1727147938256,6.92829,147.0,146.96,17.0106]
["bitfinex","SOLUSD",1727147945081,6.8038,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1727147945476,7.10127794,147.05,146.95,1.36081069]
["bitfinex","SOLUSD",1727147945674,32.3713,147.06,146.99,6.8031]
["bitfinex","SOLUSD",1727147946589,6.8016,147.03,146.98,6.8035]
["bitfinex","SOLUSD",1727147946755,6.8016,147.03,146.98,8.16405818]
["bitfinex","SOLUSD",1727147947180,0.12549,147.02,146.98,8.16405818]
["bitfinex","SOLUSD",1727147948683,6.8009,147.04,147.0,6.8026]
["bitfinex","SOLUSD",1727147948887,50.0,147.06,146.99,22.4279]
["bitfinex","SOLUSD",1727147949066,6.8015,147.03,146.99,29.231]
["bitfinex","SOLUSD",1727147949578,6.8018,147.02,146.99,22.4279]
["bitfinex","SOLUSD",1727147953179,6.8023,147.01,146.99,16.1381]
["bitfinex","SOLUSD",1727147955660,6.801,147.04,146.99,22.9409]
["bitfinex","SOLUSD",1727147955957,16.999,147.07,146.99,16.1381]
["bitfinex","SOLUSD",1727147955958,6.8014,147.03,146.99,16.1381]
["bitfinex","SOLUSD",1727147958090,50.0,147.06,146.99,16.1381]
["bitfinex","SOLUSD",1727147958391,6.8019,147.02,146.99,16.1381]
["bitfinex","SOLUSD",1727147958800,6.8014,147.03,146.99,24.30176931]
["bitfinex","SOLUSD",1727147959119,6.8014,147.03,146.99,16.1381]
["bitfinex","SOLUSD",1727147959898,6.8009,147.04,146.99,16.1381]
["bitfinex","SOLUSD",1727147960105,6.8009,147.04,146.99,22.9411]
["bitfinex","SOLUSD",1727147960299,6.8013,147.03,146.99,22.9411]
["bitfinex","SOLUSD",1727147960477,6.8021,147.02,146.99,16.1381]
["bitfinex","SOLUSD",1727147964391,6.8024,147.01,146.99,16.1381]
["bitfinex","SOLUSD",1727147966703,6.8019,147.02,146.99,16.1381]
["bitfinex","SOLUSD",1727147969380,17.0038,147.03,146.96,6.2898]
["bitfinex","SOLUSD",1727147969682,6.8039,146.98,146.96,6.2898]
["bitfinex","SOLUSD",1727147969894,1.82630743,147.02,146.88,0.2496019]
["bitfinex","SOLUSD",1727147969895,30.833264,146.94,146.88,0.2496019]
["bitfinex","SOLUSD",1727147970217,6.8071,146.91,146.88,0.2496019]
["bitfinex","SOLUSD",1727147970584,0.12549,146.94,146.88,0.2496019]
["bitfinex","SOLUSD",1727147970789,40.2245,146.99,146.88,1.61111312]
["bitfinex","SOLUSD",1727147970790,6.93189,146.93,146.88,1.61111312]
["bitfinex","SOLUSD",1727147972282,6.93189,146.93,146.88,0.2496019]
["bitfinex","SOLUSD",1727147973213,6.8064,146.92,146.88,0.2496019]
["bitfinex","SOLUSD",1727147973617,8.50885129,146.91,146.88,0.2496019]
["bitfinex","SOLUSD",1727147973915,6.8069,146.91,146.88,0.2496019]
["bitfinex","SOLUSD",1727147975607,8.50933625,146.9,146.88,0.2496019]
["bitfinex","SOLUSD",1727147975809,8.5098293,146.89,146.88,0.2496019]
["bitfinex","SOLUSD",1727147976117,6.8078,146.89,146.88,0.2496019]
["bitfinex","SOLUSD",1727147976787,30.835664,146.89,146.88,0.2496019]
["bitfinex","SOLUSD",1727147978418,50.0,146.94,146.88,0.2496019]
["bitfinex","SOLUSD",1727147978706,7.39508303,146.97,146.89,6.8078]
["bitfinex","SOLUSD",1727147978707,6.8059,146.93,146.89,6.8078]
["bitfinex","SOLUSD",1727147979215,6.8059,146.93,146.88,7.0576019]
["bitfinex","SOLUSD",1727147979428,6.2077,146.97,146.88,0.2496019]
["bitfinex","SOLUSD",1727147979598,6.8051,146.95,146.89,6.8074]
["bitfinex","SOLUSD",1727147979893,6.8055,146.94,146.89,6.8074]
["bitfinex","SOLUSD",1727147980289,1.70172562,146.93,146.89,6.8074]
["bitfinex","SOLUSD",1727147980490,8.50772562,146.93,146.88,7.0578019]
["bitfinex","SOLUSD",1727147980693,0.12549,146.92,146.88,7.0578019]
["bitfinex","SOLUSD",1727147980907,6.93189,146.92,146.88,7.0578019]
["bitfinex","SOLUSD",1727147981421,6.93149,146.93,146.88,8.41935709]
["bitfinex","SOLUSD",1727147981902,6.8056,146.94,146.88,1.61115709]
["bitfinex","SOLUSD",1727147982113,67.0095,146.98,146.9,6.8072]
["bitfinex","SOLUSD",1727147982313,6.8041,146.97,146.93,6.8059]
["bitfinex","SOLUSD",1727147983209,6.8041,146.97,146.92,6.8063]
["bitfinex","SOLUSD",1727147983725,72.88479874,147.0,146.92,6.8063]
["bitfinex","SOLUSD",1727147983913,6.8046,146.96,146.91,23.8232]
["bitfinex","SOLUSD",1727147984495,6.8046,146.96,146.91,17.0164]
["bitfinex","SOLUSD",1727147984728,6.8046,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1727147985793,50.0,147.02,146.93,41.48319007]
["bitfinex","SOLUSD",1727147986001,6.8032,146.99,146.94,8.1658929]
["bitfinex","SOLUSD",1727147986200,6.8032,146.99,146.94,6.805]
["bitfinex","SOLUSD",1727147986605,6.8036,146.98,146.94,6.805]
["bitfinex","SOLUSD",1727147987504,50.0,147.0,146.93,40.1221]
["bitfinex","SOLUSD",1727147987704,67.0055,147.02,146.94,1.36103917]
["bitfinex","SOLUSD",1727147988018,6.8032,146.99,146.95,6.805]
["bitfinex","SOLUSD",1727147990319,6.8032,146.99,146.93,40.1221]
["bitfinex","SOLUSD",1727147990517,6.8032,146.99,146.94,6.8054]
["bitfinex","SOLUSD",1727147990704,6.8036,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1727147990912,6.8036,146.98,146.93,46.9279]
["bitfinex","SOLUSD",1727147991113,1.70122356,146.97,146.93,46.9279]
["bitfinex","SOLUSD",1727147991307,6.8049,146.96,146.93,23.1078]
["bitfinex","SOLUSD",1727147992530,6.8042,146.97,146.93,23.1078]
["bitfinex","SOLUSD",1727147995422,6.8046,146.96,146.93,23.1078]
["bitfinex","SOLUSD",1727147998013,0.25098,146.99,146.93,23.1078]
["bitfinex","SOLUSD",1727147998323,6.8032,146.99,146.94,8.16599877]
["bitfinex","SOLUSD",1727147998531,50.0,147.02,146.94,6.805]
["bitfinex","SOLUSD",1727147998717,6.8038,146.98,146.93,29.9136]
["bitfinex","SOLUSD",1727148002006,0.2496019,147.04,146.94,62.69447184]
["bitfinex","SOLUSD",1727148002223,6.8037,146.98,146.94,6.8052]
["bitfinex","SOLUSD",1727148002606,6.8037,146.98,146.93,23.1078]
["bitfinex","SOLUSD",1727148002807,6.8037,146.98,146.93,29.9136]
["bitfinex","SOLUSD",1727148003039,6.8037,146.98,146.94,6.8053]
["bitfinex","SOLUSD",1727148003825,6.8044,146.97,146.93,29.9136]
["bitfinex","SOLUSD",1727148004533,6.8044,146.97,146.93,31.27463343]
["bitfinex","SOLUSD",1727148005032,24.027864,147.01,146.94,6.8054]
["bitfinex","SOLUSD",1727148005033,6.8032,146.99,146.94,6.8054]
["bitfinex","SOLUSD",1727148005330,6.8018,147.02,146.97,6.8037]
["bitfinex","SOLUSD",1727148005529,50.2496019,147.04,146.93,23.1078]
["bitfinex","SOLUSD",1727148005836,50.2496019,147.04,146.96,17.0102]
["bitfinex","SOLUSD",1727148005837,6.8033,146.99,146.96,17.0102]
["bitfinex","SOLUSD",1727148006016,6.8036,146.98,146.94,6.8051]
["bitfinex","SOLUSD",1727148006219,6.8042,146.97,146.93,46.9282]
["bitfinex","SOLUSD",1727148007031,6.8047,146.96,146.93,23.1078]
["bitfinex","SOLUSD",1727148007742,6.8042,146.97,146.93,23.1078]
["bitfinex","SOLUSD",1727148008343,6.8042,146.97,146.93,29.9137]
["bitfinex","SOLUSD",1727148009642,0.25098,146.99,146.93,23.1078]
["bitfinex","SOLUSD",1727148009829,6.805,146.96,146.93,23.1078]
["bitfinex","SOLUSD",1727148015326,6.805,146.96,146.9,51.0539]
["bitfinex","SOLUSD",1727148015327,8.50673898,146.95,146.9,23.8248]
["bitfinex","SOLUSD",1727148015527,6.8054,146.95,146.9,23.8248]
["bitfinex","SOLUSD",1727148016444,6.8051,146.95,146.9,23.8248]
["bitfinex","SOLUSD",1727148017955,6.8051,146.95,146.9,17.0176]
["bitfinex","SOLUSD",1727148018149,6.8051,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1727148018459,6.8046,146.96,146.91,6.8068]
["bitfinex","SOLUSD",1727148018824,8.50644026,146.95,146.9,23.8247]
["bitfinex","SOLUSD",1727148019044,6.8055,146.94,146.9,23.8247]
["bitfinex","SOLUSD",1727148019841,6.8051,146.95,146.9,23.8247]
["bitfinex","SOLUSD",1727148020151,1.70152414,146.97,146.9,23.8247]
["bitfinex","SOLUSD",1727148020355,1.70152414,146.97,146.89,15.1503]
["bitfinex","SOLUSD",1727148020356,6.8059,146.93,146.89,21.9581]
["bitfinex","SOLUSD",1727148020530,23.902374,146.95,146.89,15.1503]
["bitfinex","SOLUSD",1727148020726,6.8072,146.91,146.89,15.1503]
["bitfinex","SOLUSD",1727148021450,1.70199104,146.93,146.89,15.1503]
["bitfinex","SOLUSD",1727148021451,0.12549,146.92,146.89,15.1503]
["bitfinex","SOLUSD",1727148021637,6.93199,146.92,146.89,15.1503]
["bitfinex","SOLUSD",1727148021837,1.70197798,146.91,146.89,15.1503]
["bitfinex","SOLUSD",1727148022346,1.70197798,146.91,146.88,6.9120019]
["bitfinex","SOLUSD",1727148022546,1.70197798,146.91,146.88,0.2496019]
["bitfinex","SOLUSD",1727148022748,0.25098,146.9,146.88,0.2496019]
["bitfinex","SOLUSD",1727148022942,1.82772685,146.89,146.88,0.2496019]
["bitfinex","SOLUSD",1727148023944,0.12549,146.89,146.88,0.2496019]
["bitfinex","SOLUSD",1727148024734,1.82772526,146.89,146.88,0.2496019]
["bitfinex","SOLUSD",1727148025357,7.05878,146.89,146.88,0.2496019]
["bitfinex","SOLUSD",1727148026362,30.835664,146.89,146.88,0.2496019]
["bitfinex","SOLUSD",1727148027348,7.05878,146.89,146.88,0.2496019]
["bitfinex","SOLUSD",1727148029831,51.18748078,146.94,146.88,0.2496019]
["bitfinex","SOLUSD",1727148030061,6.8063,146.93,146.89,17.54635071]
["bitfinex","SOLUSD",1727148030563,6.8063,146.93,146.91,11.2325598]
["bitfinex","SOLUSD",1727148032066,0.12549,146.92,146.91,11.2325598]
["bitfinex","SOLUSD",1727148032447,0.12549,146.92,146.88,32.87230739]
["bitfinex","SOLUSD",1727148033257,0.12549,146.92,146.9,17.55110549]
["bitfinex","SOLUSD",1727148033455,50.0,146.96,146.9,17.55110549]
["bitfinex","SOLUSD",1727148033456,6.8051,146.95,146.9,17.55110549]
["bitfinex","SOLUSD",1727148034773,0.25098,146.94,146.9,17.55110549]
["bitfinex","SOLUSD",1727148035171,0.12549,146.93,146.9,17.55110549]
["bitfinex","SOLUSD",1727148036695,0.12549,146.94,146.9,17.55110549]
["bitfinex","SOLUSD",1727148038161,0.12549,146.94,146.92,17.55110549]
["bitfinex","SOLUSD",1727148038673,0.12549,146.97,146.92,24.35740549]
["bitfinex","SOLUSD",1727148038861,0.12549,146.98,146.94,17.55110549]
["bitfinex","SOLUSD",1727148039280,6.92919,146.98,146.94,17.55110549]
["bitfinex","SOLUSD",1727148039597,50.12549,146.98,146.94,17.55110549]
["bitfinex","SOLUSD",1727148039758,0.25098,146.96,146.92,17.55110549]
["bitfinex","SOLUSD",1727148042983,0.25098,146.96,146.88,49.3607019]
["bitfinex","SOLUSD",1727148042984,0.12549,146.92,146.88,0.2496019]
["bitfinex","SOLUSD",1727148043284,0.12549,146.9,146.88,0.2496019]
["bitfinex","SOLUSD",1727148043489,0.12549,146.89,146.88,0.2496019]
["bitfinex","SOLUSD",1727148043692,7.05878,146.89,146.88,0.2496019]
["bitfinex","SOLUSD",1727148044488,80.835664,146.89,146.88,0.2496019]
["bitfinex","SOLUSD",1727148046073,57.05878,146.89,146.88,0.2496019]
["bitfinex","SOLUSD",1727148046872,7.05878,146.89,146.88,0.2496019]
["bitfinex","SOLUSD",1727148047294,6.93329,146.89,146.88,0.2496019]
["bitfinex","SOLUSD",1727148047680,0.12549,146.89,146.88,0.2496019]
["bitfinex","SOLUSD",1727148051886,8.76107083,146.89,146.88,0.2496019]
["bitfinex","SOLUSD",1727148052216,7.05878,146.89,146.88,0.2496019]
["bitfinex","SOLUSD",1727148054989,50.0,146.93,146.88,0.2496019]
["bitfinex","SOLUSD",1727148055309,0.12549,146.9,146.88,0.2496019]
["bitfinex","SOLUSD",1727148055483,50.0,146.93,146.88,7.0575019]
["bitfinex","SOLUSD",1727148055682,6.8062,146.93,146.88,0.2496019]
["bitfinex","SOLUSD",1727148055912,6.8062,146.93,146.89,17.55110549]
["bitfinex","SOLUSD",1727148056214,6.8059,146.93,146.89,17.55110549]
["bitfinex","SOLUSD",1727148056925,6.8059,146.93,146.88,7.0577019]
["bitfinex","SOLUSD",1727148056926,6.8059,146.93,146.88,0.2496019]
["bitfinex","SOLUSD",1727148057209,6.93239,146.91,146.88,0.2496019]
["bitfinex","SOLUSD",1727148057596,0.12549,146.89,146.88,0.2496019]
["bitfinex","SOLUSD",1727148058210,6.93329,146.89,146.88,0.2496019]
["bitfinex","SOLUSD",1727148059098,0.12549,146.89,146.88,0.2496019]
["bitfinex","SOLUSD",1727148059712,0.12549,146.9,146.88,0.2496019]
["bitfinex","SOLUSD",1727148059918,7.05768,146.92,146.88,0.2496019]
["bitfinex","SOLUSD",1727148060410,0.25098,146.92,146.88,0.2496019]
["bitfinex","SOLUSD",1727148061405,0.12549,146.92,146.88,0.2496019]
["bitfinex","SOLUSD",1727148065326,7.99091047,146.98,146.93,6.8059]
["bitfinex","SOLUSD",1727148065533,50.0,147.0,146.93,17.55110549]
["bitfinex","SOLUSD",1727148065827,6.8041,146.97,146.93,17.55110549]
["bitfinex","SOLUSD",1727148066800,6.8037,146.98,146.93,18.91215911]
["bitfinex","SOLUSD",1727148067013,50.0,147.0,146.93,18.91215911]
["bitfinex","SOLUSD",1727148067014,6.8035,146.99,146.93,25.71785911]
["bitfinex","SOLUSD",1727148067216,6.8036,146.98,146.93,17.55110549]
["bitfinex","SOLUSD",1727148068527,0.12549,146.97,146.93,17.55110549]
["bitfinex","SOLUSD",1727148069519,0.12549,146.98,146.93,25.71786476]
["bitfinex","SOLUSD",1727148071127,0.12549,146.99,146.95,24.35600549]
["bitfinex","SOLUSD",1727148071326,0.12549,146.99,146.95,17.55110549]
["bitfinex","SOLUSD",1727148074536,6.8037,146.98,146.94,17.0132]
["bitfinex","SOLUSD",1727148074724,1.70122716,146.97,146.94,17.0132]
["bitfinex","SOLUSD",1727148075337,0.12549,146.97,146.94,17.0132]
["bitfinex","SOLUSD",1727148077224,8.63081301,146.97,146.92,24.35740549]
["bitfinex","SOLUSD",1727148078320,1.82671301,146.97,146.92,24.35740549]
["bitfinex","SOLUSD",1727148078918,0.12549,146.96,146.91,17.0164]
["bitfinex","SOLUSD",1727148079126,0.12549,146.95,146.89,33.15780549]
["bitfinex","SOLUSD",1727148079331,6.93059,146.95,146.89,39.96520549]
["bitfinex","SOLUSD",1727148079534,1.70159398,146.94,146.9,6.8072]
["bitfinex","SOLUSD",1727148079741,6.93059,146.95,146.89,33.15780549]
["bitfinex","SOLUSD",1727148079742,0.12549,146.95,146.89,33.15780549]
["bitfinex","SOLUSD",1727148079943,0.12549,146.95,146.91,6.8067]
["bitfinex","SOLUSD",1727148082038,6.8036,146.98,146.93,6.8058]
["bitfinex","SOLUSD",1727148082245,0.25098,146.97,146.93,6.8058]
["bitfinex","SOLUSD",1727148083026,0.25098,146.92,146.88,0.2496019]
["bitfinex","SOLUSD",1727148083230,7.05768,146.92,146.88,0.2496019]
["bitfinex","SOLUSD",1727148083422,0.12549,146.9,146.88,0.2496019]
["bitfinex","SOLUSD",1727148087741,1.7021286,146.89,146.88,0.2496019]
["bitfinex","SOLUSD",1727148088043,1.8276186,146.89,146.88,0.2496019]
["bitfinex","SOLUSD",1727148088241,1.9531086,146.89,146.88,0.2496019]
["bitfinex","SOLUSD",1727148088447,32.5377926,146.89,146.88,0.2496019]
["bitfinex","SOLUSD",1727148093722,32.5377926,146.89,146.88,1.9e-06]
["bitfinex","SOLUSD",1727148094146,39.64054869,146.89,146.88,1.9e-06]
["bitfinex","SOLUSD",1727148094728,56.8101,146.84,146.83,0.3143567]
["bitfinex","SOLUSD",1727148094938,80.586984,146.84,146.83,0.3143567]
["bitfinex","SOLUSD",1727148095925,80.712474,146.84,146.83,0.3143567]
["bitfinex","SOLUSD",1727148096732,82.54115382,146.84,146.83,0.3143567]
["bitfinex","SOLUSD",1727148097451,80.837964,146.84,146.83,0.3143567]
["bitfinex","SOLUSD",1727148102352,87.650864,146.84,146.83,0.3143567]
["bitfinex","SOLUSD",1727148103460,87.650864,146.84,146.83,5.67e-05]
["bitfinex","SOLUSD",1727148103629,80.839764,146.8,146.79,0.3456919]
["bitfinex","SOLUSD",1727148104458,87.94383354,146.8,146.79,0.3456919]
["bitfinex","SOLUSD",1727148107859,89.64767647,146.8,146.79,0.3456919]
["bitfinex","SOLUSD",1727148109151,87.94383354,146.8,146.79,0.3456919]
["bitfinex","SOLUSD",1727148111573,63.91596954,146.8,146.79,0.3456919]
["bitfinex","SOLUSD",1727148111876,56.8119,146.8,146.79,0.3456919]
["bitfinex","SOLUSD",1727148112562,50.0,146.82,146.79,0.3456919]
["bitfinex","SOLUSD",1727148112752,0.12549,146.81,146.79,0.3456919]
["bitfinex","SOLUSD",1727148113270,1.82878942,146.81,146.79,0.3456919]
["bitfinex","SOLUSD",1727148113568,56.8119,146.8,146.79,0.3456919]
["bitfinex","SOLUSD",1727148114260,80.839764,146.8,146.79,0.3456919]
["bitfinex","SOLUSD",1727148115152,50.25098,146.8,146.79,0.3456919]
["bitfinex","SOLUSD",1727148115867,0.12549,146.8,146.79,0.3456919]
["bitfinex","SOLUSD",1727148116574,0.12549,146.8,146.77,6.6589919]
["bitfinex","SOLUSD",1727148117370,0.12549,146.8,146.76,17.0338]
["bitfinex","SOLUSD",1727148117371,0.25098,146.79,146.76,17.0338]
["bitfinex","SOLUSD",1727148117549,1.70352052,146.78,146.74,16.6932567]
["bitfinex","SOLUSD",1727148117749,80.840664,146.79,146.74,23.5079567]
["bitfinex","SOLUSD",1727148118650,74.027864,146.79,146.74,16.6932567]
["bitfinex","SOLUSD",1727148118856,74.027864,146.79,146.75,6.8143]
["bitfinex","SOLUSD",1727148119964,0.25098,146.77,146.75,6.8143]
["bitfinex","SOLUSD",1727148120768,0.25098,146.77,146.74,23.5078567]
["bitfinex","SOLUSD",1727148121757,0.25098,146.78,146.74,23.5078567]
["bitfinex","SOLUSD",1727148121952,0.25098,146.78,146.74,16.6932567]
["bitfinex","SOLUSD",1727148122279,0.25098,146.78,146.74,23.5078567]
["bitfinex","SOLUSD",1727148122876,24.027864,146.8,146.76,6.8138]
["bitfinex","SOLUSD",1727148123059,0.25098,146.8,146.77,6.8132]
["bitfinex","SOLUSD",1727148124573,0.25098,146.78,146.76,17.034]
["bitfinex","SOLUSD",1727148126805,0.25098,146.79,146.76,23.8477]
["bitfinex","SOLUSD",1727148126957,0.12549,146.77,146.76,23.8477]
["bitfinex","SOLUSD",1727148127159,0.12549,146.79,146.76,23.8477]
["bitfinex","SOLUSD",1727148127371,1.9544434,146.79,146.76,23.8477]
["bitfinex","SOLUSD",1727148127568,51.9544434,146.79,146.76,23.8477]
["bitfinex","SOLUSD",1727148127892,58.7669434,146.79,146.74,23.5078567]
["bitfinex","SOLUSD",1727148128059,58.7669434,146.79,146.74,34.76493761]
["bitfinex","SOLUSD",1727148128254,57.06348,146.79,146.75,6.8141]
["bitfinex","SOLUSD",1727148138397,0.25098,146.76,146.74,0.3143567]
["bitfinex","SOLUSD",1727148138872,1.9547573,146.76,146.74,0.3143567]
["bitfinex","SOLUSD",1727148139788,0.25098,146.76,146.74,0.3143567]
["bitfinex","SOLUSD",1727148139993,0.25098,146.76,146.74,7.1289567]
["bitfinex","SOLUSD",1727148141493,6.8143,146.75,146.74,0.3143567]
["bitfinex","SOLUSD",1727148141666,30.842164,146.75,146.74,0.3143567]
["bitfinex","SOLUSD",1727148143689,32.5467054,146.75,146.74,0.3143567]
["bitfinex","SOLUSD",1727148143906,30.842164,146.75,146.74,0.3143567]
["bitfinex","SOLUSD",1727148144387,32.54642421,146.75,146.74,0.3143567]
["bitfinex","SOLUSD",1727148145989,30.842164,146.75,146.74,0.3143567]
["bitfinex","SOLUSD",1727148146779,56.8143,146.75,146.74,0.3143567]
["bitfinex","SOLUSD",1727148147085,58.51887689,146.75,146.74,0.3143567]
["bitfinex","SOLUSD",1727148147677,56.8143,146.75,146.74,0.3143567]
["bitfinex","SOLUSD",1727148148069,80.842164,146.75,146.74,0.3143567]
["bitfinex","SOLUSD",1727148149093,82.54678521,146.75,146.74,0.3143567]
["bitfinex","SOLUSD",1727148150187,89.65354785,146.75,146.74,0.3143567]
["bitfinex","SOLUSD",1727148150386,87.94892664,146.75,146.74,0.3143567]
["bitfinex","SOLUSD",1727148151679,63.92106264,146.75,146.74,0.3143567]
["bitfinex","SOLUSD",1727148151886,56.8143,146.75,146.74,0.3143567]
["bitfinex","SOLUSD",1727148153296,80.842164,146.75,146.74,0.3143567]
["bitfinex","SOLUSD",1727148162890,87.95043327,146.75,146.74,0.3143567]
["bitfinex","SOLUSD",1727148164501,63.92256927,146.75,146.74,0.3143567]
["bitfinex","SOLUSD",1727148164700,50.0,146.75,146.74,0.3143567]
["bitfinex","SOLUSD",1727148164915,56.8143,146.75,146.74,0.3143567]
["bitfinex","SOLUSD",1727148165797,56.8135,146.77,146.74,11.5836771]
["bitfinex","SOLUSD",1727148166883,0.12549,146.76,146.74,11.5836771]
["bitfinex","SOLUSD",1727148167104,0.25098,146.76,146.74,11.5836771]
["bitfinex","SOLUSD",1727148167597,1.95476856,146.76,146.74,0.3143567]
["bitfinex","SOLUSD",1727148169811,0.25098,146.76,146.74,0.3143567]
["bitfinex","SOLUSD",1727148170309,1.95479608,146.76,146.74,0.3143567]
["bitfinex","SOLUSD",1727148170906,0.25098,146.76,146.74,0.3143567]
["bitfinex","SOLUSD",1727148171214,0.25098,146.76,146.74,11.5836771]
["bitfinex","SOLUSD",1727148173016,1.95474251,146.76,146.74,11.5836771]
["bitfinex","SOLUSD",1727148173505,0.25098,146.76,146.74,11.5836771]
["bitfinex","SOLUSD",1727148174330,0.25098,146.76,146.74,0.3143567]
["bitfinex","SOLUSD",1727148174331,1.95473234,146.76,146.74,0.3143567]
["bitfinex","SOLUSD",1727148174619,8.76853234,146.76,146.74,0.3143567]
["bitfinex","SOLUSD",1727148177010,80.842164,146.75,146.74,0.3143567]
["bitfinex","SOLUSD",1727148179113,57.06528,146.75,146.74,0.3143567]
["bitfinex","SOLUSD",1727148180217,7.06528,146.75,146.74,0.3143567]
["bitfinex","SOLUSD",1727148180418,0.25098,146.75,146.74,0.3143567]
["bitfinex","SOLUSD",1727148182318,0.12549,146.75,146.74,11.5836771]
["bitfinex","SOLUSD",1727148182899,50.0,146.77,146.74,11.5836771]
["bitfinex","SOLUSD",1727148183216,50.0,146.77,146.75,11.2693204]
["bitfinex","SOLUSD",1727148183798,56.8134,146.77,146.75,11.2693204]
["bitfinex","SOLUSD",1727148184433,56.8134,146.77,146.74,0.3143567]
["bitfinex","SOLUSD",1727148184434,7.06528,146.75,146.74,0.3143567]
["bitfinex","SOLUSD",1727148184804,0.25098,146.75,146.74,0.3143567]
["bitfinex","SOLUSD",1727148185621,0.12549,146.75,146.74,11.5836771]
["bitfinex","SOLUSD",1727148185801,0.12549,146.76,146.74,11.5836771]
["bitfinex","SOLUSD",1727148186001,0.12549,146.76,146.75,11.2693204]
["bitfinex","SOLUSD",1727148189138,50.0,146.79,146.76,6.8138]
["bitfinex","SOLUSD",1727148189310,50.0,146.79,146.78,11.2693204]
["bitfinex","SOLUSD",1727148189713,50.0,146.79,146.76,6.8138]
["bitfinex","SOLUSD",1727148189714,50.0,146.79,146.77,11.2693204]
["bitfinex","SOLUSD",1727148189906,1.70341729,146.78,146.75,33.1764204]
["bitfinex","SOLUSD",1727148190106,8.51641729,146.78,146.75,26.3623204]
["bitfinex","SOLUSD",1727148190517,0.12549,146.77,146.75,26.3623204]
["bitfinex","SOLUSD",1727148190713,0.25098,146.78,146.75,26.3623204]
["bitfinex","SOLUSD",1727148190914,0.25098,146.78,146.76,11.2693204]
["bitfinex","SOLUSD",1727148192224,1.95447788,146.78,146.76,11.2693204]
["bitfinex","SOLUSD",1727148192415,0.25098,146.76,146.74,0.3143567]
["bitfinex","SOLUSD",1727148192610,8.76852587,146.76,146.74,0.3143567]
["bitfinex","SOLUSD",1727148192837,0.25098,146.76,146.74,0.3143567]
["bitfinex","SOLUSD",1727148193031,0.12549,146.76,146.75,11.2693204]
["bitfinex","SOLUSD",1727148194835,56.8125,146.79,146.75,18.0835204]
["bitfinex","SOLUSD",1727148195025,0.12549,146.78,146.76,11.2693204]
["bitfinex","SOLUSD",1727148195832,0.12549,146.78,146.77,11.2693204]
["bitfinex","SOLUSD",1727148197319,1.82888175,146.78,146.77,11.2693204]
["bitfinex","SOLUSD",1727148198132,1.82888175,146.78,146.76,11.2693204]
["bitfinex","SOLUSD",1727148202419,0.12549,146.8,146.77,11.2693204]
["bitfinex","SOLUSD",1727148202622,0.12549,146.79,146.76,22.3421]
["bitfinex","SOLUSD",1727148203640,0.12549,146.79,146.77,6.8129]
["bitfinex","SOLUSD",1727148203940,0.12549,146.79,146.78,11.2693204]
["bitfinex","SOLUSD",1727148207017,51.18838203,146.86,146.78,11.2693204]
["bitfinex","SOLUSD",1727148207217,56.8102,146.84,146.83,11.2693204]
["bitfinex","SOLUSD",1727148207432,56.8102,146.84,146.8,6.8118]
["bitfinex","SOLUSD",1727148207641,56.8102,146.84,146.82,11.2693204]
["bitfinex","SOLUSD",1727148207846,56.8102,146.84,146.81,11.2693204]
["bitfinex","SOLUSD",1727148208020,1.70293098,146.83,146.79,11.2693204]
["bitfinex","SOLUSD",1727148208217,6.8115,146.81,146.79,11.2693204]
["bitfinex","SOLUSD",1727148208424,6.8115,146.81,146.77,13.4789]
["bitfinex","SOLUSD",1727148208618,8.51464459,146.81,146.78,11.2693204]
["bitfinex","SOLUSD",1727148208821,0.12549,146.8,146.78,11.2693204]
["bitfinex","SOLUSD",1727148209549,0.12549,146.81,146.79,11.2693204]
["bitfinex","SOLUSD",1727148211750,0.12549,146.82,146.8,11.2693204]
["bitfinex","SOLUSD",1727148211935,0.12549,146.82,146.81,11.2693204]
["bitfinex","SOLUSD",1727148217066,0.12549,146.82,146.8,11.2693204]
["bitfinex","SOLUSD",1727148224145,0.12549,146.82,146.79,6.8123]
["bitfinex","SOLUSD",1727148224460,0.12549,146.82,146.8,11.2693204]
["bitfinex","SOLUSD",1727148224845,0.12549,146.82,146.79,11.2693204]
["bitfinex","SOLUSD",1727148224846,0.12549,146.8,146.79,11.2693204]
["bitfinex","SOLUSD",1727148225155,0.12549,146.83,146.8,6.8119]
["bitfinex","SOLUSD",1727148225360,1.82833506,146.83,146.81,11.2693204]
["bitfinex","SOLUSD",1727148226057,0.12549,146.82,146.8,11.2693204]
["bitfinex","SOLUSD",1727148228845,6.93629,146.83,146.8,11.2693204]
["bitfinex","SOLUSD",1727148229049,0.12549,146.83,146.81,11.2693204]
["bitfinex","SOLUSD",1727148229369,0.12549,146.83,146.82,11.2693204]
["bitfinex","SOLUSD",1727148229558,0.25098,146.83,146.82,11.2693204]
["bitfinex","SOLUSD",1727148230245,0.12549,146.83,146.82,11.2693204]
["bitfinex","SOLUSD",1727148231167,0.25098,146.83,146.8,17.0297]
["bitfinex","SOLUSD",1727148231346,1.82842174,146.82,146.81,11.2693204]
["bitfinex","SOLUSD",1727148231887,0.12549,146.82,146.81,11.2693204]
["bitfinex","SOLUSD",1727148239954,0.12549,146.81,146.78,6.8129]
["bitfinex","SOLUSD",1727148240380,0.12549,146.81,146.8,11.2693204]
["bitfinex","SOLUSD",1727148240779,6.93619,146.83,146.8,11.2693204]
["bitfinex","SOLUSD",1727148240962,0.25098,146.85,146.82,11.2693204]
["bitfinex","SOLUSD",1727148241270,0.25098,146.85,146.83,11.2693204]
["bitfinex","SOLUSD",1727148242465,7.06058,146.85,146.83,11.2693204]
["bitfinex","SOLUSD",1727148245268,7.06058,146.85,146.82,11.2693204]
["bitfinex","SOLUSD",1727148245980,50.0,146.89,146.85,6.8095]
["bitfinex","SOLUSD",1727148246160,50.0,146.89,146.88,11.2693204]
["bitfinex","SOLUSD",1727148246673,56.8078,146.89,146.88,11.2693204]
["bitfinex","SOLUSD",1727148247386,57.05878,146.89,146.88,11.2693204]
["bitfinex","SOLUSD",1727148248186,50.25098,146.89,146.88,11.2693204]
["bitfinex","SOLUSD",1727148249086,57.05878,146.89,146.88,11.2693204]
["bitfinex","SOLUSD",1727148249883,0.2496019,146.9,146.88,11.2693204]
["bitfinex","SOLUSD",1727148250092,0.2496019,146.9,146.89,11.2693204]
["bitfinex","SOLUSD",1727148250383,0.2496019,146.9,146.88,11.2693204]
["bitfinex","SOLUSD",1727148251294,0.12549,146.89,146.88,11.2693204]
["bitfinex","SOLUSD",1727148251991,0.2496019,146.9,146.88,11.2693204]
["bitfinex","SOLUSD",1727148252165,0.3750919,146.9,146.89,11.2693204]
["bitfinex","SOLUSD",1727148254866,0.2496019,146.9,146.89,11.2693204]
["bitfinex","SOLUSD",1727148255274,0.3750919,146.9,146.89,11.2693204]
["bitfinex","SOLUSD",1727148255488,2.07704908,146.9,146.89,11.2693204]
["bitfinex","SOLUSD",1727148256685,2.07704908,146.9,146.85,17.0237]
["bitfinex","SOLUSD",1727148256890,0.12549,146.86,146.83,6.1633]
["bitfinex","SOLUSD",1727148257073,0.12549,146.86,146.84,11.2693204]
["bitfinex","SOLUSD",1727148257588,0.12549,146.86,146.85,11.2693204]
["bitfinex","SOLUSD",1727148260100,0.12549,146.88,146.85,18.0788204]
["bitfinex","SOLUSD",1727148260290,0.12549,146.88,146.87,11.2693204]
["bitfinex","SOLUSD",1727148262982,0.2496019,146.9,146.87,12.6309951]
["bitfinex","SOLUSD",1727148263182,0.2496019,146.9,146.89,18.0771204]
["bitfinex","SOLUSD",1727148263698,0.2496019,146.95,146.91,6.8067]
["bitfinex","SOLUSD",1727148263699,7.0550019,146.95,146.91,6.8067]
["bitfinex","SOLUSD",1727148263899,7.0550019,146.95,146.94,11.2693204]
["bitfinex","SOLUSD",1727148264211,0.2496019,146.95,146.94,11.2693204]
["bitfinex","SOLUSD",1727148265315,0.3750919,146.95,146.94,11.2693204]
["bitfinex","SOLUSD",1727148265686,0.3750919,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1727148265687,0.12549,146.94,146.91,6.8068]
["bitfinex","SOLUSD",1727148265886,0.12549,146.94,146.93,11.2693204]
["bitfinex","SOLUSD",1727148267514,0.2496019,146.95,146.94,6.8054]
["bitfinex","SOLUSD",1727148267708,0.2496019,146.95,146.94,8.16628478]
["bitfinex","SOLUSD",1727148267907,0.2496019,146.99,146.97,23.814]
["bitfinex","SOLUSD",1727148268109,0.2496019,146.99,146.98,11.2693204]
["bitfinex","SOLUSD",1727148275119,0.2496019,146.99,146.97,17.01]
["bitfinex","SOLUSD",1727148275323,0.2496019,146.99,146.97,28.2793204]
["bitfinex","SOLUSD",1727148279194,0.12549,146.98,146.95,11.2693204]
["bitfinex","SOLUSD",1727148281223,6.92919,146.98,146.94,6.4396]
["bitfinex","SOLUSD",1727148281427,0.12549,146.98,146.96,11.2693204]
["bitfinex","SOLUSD",1727148283313,6.92909,146.98,146.96,11.2693204]
["bitfinex","SOLUSD",1727148283626,0.12549,146.96,146.93,15.1912]
["bitfinex","SOLUSD",1727148283926,6.93009,146.96,146.93,26.4605204]
["bitfinex","SOLUSD",1727148285212,0.12549,146.96,146.94,11.2693204]
["bitfinex","SOLUSD",1727148289128,0.12549,146.94,146.92,11.2693204]
["bitfinex","SOLUSD",1727148289433,0.12549,146.94,146.91,11.2693204]
["bitfinex","SOLUSD",1727148289724,0.12549,146.94,146.92,11.2693204]
["bitfinex","SOLUSD",1727148291017,6.93109,146.94,146.91,11.2693204]
["bitfinex","SOLUSD",1727148291221,8.63250899,146.94,146.91,11.2693204]
["bitfinex","SOLUSD",1727148292318,6.93109,146.94,146.91,11.2693204]
["bitfinex","SOLUSD",1727148292615,0.12549,146.94,146.9,17.0178]
["bitfinex","SOLUSD",1727148292930,6.806,146.93,146.9,28.2871204]
["bitfinex","SOLUSD",1727148293328,6.93189,146.92,146.89,15.2955]
["bitfinex","SOLUSD",1727148293531,6.8069,146.91,146.88,11.2693204]
["bitfinex","SOLUSD",1727148295123,1.70179687,146.93,146.88,11.2693204]
["bitfinex","SOLUSD",1727148295312,6.93199,146.92,146.88,11.2693204]
["bitfinex","SOLUSD",1727148298525,0.12549,146.92,146.87,17.0216]
["bitfinex","SOLUSD",1727148298722,0.12549,146.92,146.85,21.7219]
["bitfinex","SOLUSD",1727148298723,6.8076,146.9,146.86,6.8091]
["bitfinex","SOLUSD",1727148299235,6.8076,146.9,146.85,33.3743204]
["bitfinex","SOLUSD",1727148300133,6.8076,146.9,146.86,6.8091]
["bitfinex","SOLUSD",1727148300625,6.8076,146.9,146.87,11.2693204]
["bitfinex","SOLUSD",1727148301946,0.12549,146.89,146.84,0.2496019]
["bitfinex","SOLUSD",1727148302126,6.93509,146.85,146.84,0.2496019]
["bitfinex","SOLUSD",1727148302442,7.06058,146.85,146.84,0.2496019]
["bitfinex","SOLUSD",1727148303440,0.12549,146.86,146.84,11.5189223]
["bitfinex","SOLUSD",1727148304835,0.12549,146.87,146.84,11.5189223]
["bitfinex","SOLUSD",1727148305433,0.12549,146.87,146.85,11.2693204]
["bitfinex","SOLUSD",1727148305828,0.12549,146.88,146.85,11.2693204]
["bitfinex","SOLUSD",1727148308446,0.12549,146.88,146.84,18.3289223]
["bitfinex","SOLUSD",1727148308840,0.12549,146.85,146.84,0.2496019]
["bitfinex","SOLUSD",1727148312952,7.10872951,146.9,146.84,28.5437223]
["bitfinex","SOLUSD",1727148313146,6.807,146.91,146.87,11.2693204]
["bitfinex","SOLUSD",1727148313456,72.5963,146.92,146.87,11.2693204]
["bitfinex","SOLUSD",1727148313637,72.5963,146.92,146.87,18.0780204]
["bitfinex","SOLUSD",1727148313837,6.807,146.91,146.87,18.0780204]
["bitfinex","SOLUSD",1727148314033,6.807,146.91,146.87,11.2693204]
["bitfinex","SOLUSD",1727148314465,6.8073,146.9,146.86,35.1009204]
["bitfinex","SOLUSD",1727148314638,6.8079,146.89,146.85,11.2693204]
["bitfinex","SOLUSD",1727148314838,0.12549,146.87,146.84,0.2496019]
["bitfinex","SOLUSD",1727148315941,5.93409,146.88,146.84,7.0596019]
["bitfinex","SOLUSD",1727148316329,6.8087,146.87,146.84,0.2496019]
["bitfinex","SOLUSD",1727148317732,0.12549,146.89,146.85,18.0788204]
["bitfinex","SOLUSD",1727148317938,6.8075,146.9,146.86,8.17078781]
["bitfinex","SOLUSD",1727148318343,0.12549,146.89,146.86,8.17078781]
["bitfinex","SOLUSD",1727148318858,0.12549,146.89,146.86,6.8091]
["bitfinex","SOLUSD",1727148320341,0.12549,146.91,146.86,18.0784204]
["bitfinex","SOLUSD",1727148320539,7.05798,146.91,146.86,19.44009072]
["bitfinex","SOLUSD",1727148320742,7.05798,146.91,146.86,18.0784204]
["bitfinex","SOLUSD",1727148323738,6.8073,146.9,146.86,18.0784204]
["bitfinex","SOLUSD",1727148325462,0.12549,146.91,146.86,11.2693204]
["bitfinex","SOLUSD",1727148325631,0.12549,146.91,146.88,18.0775204]
["bitfinex","SOLUSD",1727148325835,6.93239,146.91,146.88,11.2693204]
["bitfinex","SOLUSD",1727148326643,6.93239,146.91,146.88,12.6308035]
["bitfinex","SOLUSD",1727148327367,6.93239,146.91,146.88,11.2693204]
["bitfinex","SOLUSD",1727148327749,6.8066,146.92,146.88,18.0774204]
["bitfinex","SOLUSD",1727148328463,50.0,146.94,146.87,35.0991204]
["bitfinex","SOLUSD",1727148328464,6.93229,146.91,146.87,35.0991204]
["bitfinex","SOLUSD",1727148330958,6.93229,146.91,146.88,1.36148209]
["bitfinex","SOLUSD",1727148331852,6.93229,146.91,146.87,35.0991204]
["bitfinex","SOLUSD",1727148333364,6.8078,146.9,146.86,11.2693204]
["bitfinex","SOLUSD",1727148334453,6.8078,146.9,146.85,18.0786204]
["bitfinex","SOLUSD",1727148334756,6.8078,146.9,146.85,11.2693204]
["bitfinex","SOLUSD",1727148335064,6.8074,146.9,146.86,18.0785204]
["bitfinex","SOLUSD",1727148336459,6.8074,146.9,146.84,17.2741019]
["bitfinex","SOLUSD",1727148336460,6.8082,146.88,146.84,35.3530223]
["bitfinex","SOLUSD",1727148342058,6.8082,146.88,146.84,24.0837019]
["bitfinex","SOLUSD",1727148342275,6.8082,146.88,146.84,35.3530223]
["bitfinex","SOLUSD",1727148346274,6.8082,146.88,146.85,11.2693204]
["bitfinex","SOLUSD",1727148347072,0.12549,146.89,146.86,12.63098101]
["bitfinex","SOLUSD",1727148347073,6.8078,146.89,146.86,12.63098101]
["bitfinex","SOLUSD",1727148349873,6.8078,146.89,146.86,11.2693204]
["bitfinex","SOLUSD",1727148351873,57.10496043,146.94,146.88,11.2693204]
["bitfinex","SOLUSD",1727148352077,57.10496043,146.94,146.9,11.2693204]
["bitfinex","SOLUSD",1727148352078,63.91056043,146.94,146.9,11.2693204]
["bitfinex","SOLUSD",1727148352274,56.8056,146.94,146.9,11.2693204]
["bitfinex","SOLUSD",1727148353100,50.0,146.94,146.9,11.2693204]
["bitfinex","SOLUSD",1727148353371,6.8061,146.93,146.9,11.2693204]
["bitfinex","SOLUSD",1727148355776,56.0943,146.96,146.89,17.0195]
["bitfinex","SOLUSD",1727148355777,67.0093,146.98,146.92,11.2693204]
["bitfinex","SOLUSD",1727148355982,6.8049,146.96,146.93,11.2693204]
["bitfinex","SOLUSD",1727148356166,6.8049,146.96,146.92,11.2693204]
["bitfinex","SOLUSD",1727148356767,6.8049,146.96,146.92,18.0757204]
["bitfinex","SOLUSD",1727148357274,0.12549,146.95,146.92,18.0757204]
["bitfinex","SOLUSD",1727148357779,0.12549,146.95,146.92,11.2693204]
["bitfinex","SOLUSD",1727148357982,0.12549,146.94,146.89,17.0195]
["bitfinex","SOLUSD",1727148358188,6.8062,146.93,146.89,23.8272]
["bitfinex","SOLUSD",1727148358375,6.8065,146.92,146.88,18.0774204]
["bitfinex","SOLUSD",1727148358569,6.8065,146.92,146.87,15.3681]
["bitfinex","SOLUSD",1727148358570,6.93239,146.91,146.87,22.1767]
["bitfinex","SOLUSD",1727148358965,0.12549,146.89,146.86,17.0222]
["bitfinex","SOLUSD",1727148359169,6.93329,146.89,146.84,24.5888223]
["bitfinex","SOLUSD",1727148359380,6.93329,146.89,146.85,8.17121341]
["bitfinex","SOLUSD",1727148360586,6.93329,146.89,146.85,6.8095]
["bitfinex","SOLUSD",1727148361865,6.93329,146.89,146.85,8.17121395]
["bitfinex","SOLUSD",1727148362390,6.8074,146.9,146.86,18.0784204]
["bitfinex","SOLUSD",1727148362570,6.8081,146.89,146.84,7.0593019]
["bitfinex","SOLUSD",1727148362883,0.12549,146.88,146.84,18.3286223]
["bitfinex","SOLUSD",1727148364385,6.8093,146.86,146.84,0.2496019]
["bitfinex","SOLUSD",1727148364684,6.8092,146.86,146.84,0.2496019]
["bitfinex","SOLUSD",1727148365890,0.12549,146.88,146.84,0.2496019]
["bitfinex","SOLUSD",1727148365891,6.8088,146.87,146.84,0.2496019]
["bitfinex","SOLUSD",1727148366068,0.12549,146.86,146.84,0.2496019]
["bitfinex","SOLUSD",1727148369778,8.63715254,146.86,146.84,0.2496019]
["bitfinex","SOLUSD",1727148371274,7.06058,146.85,146.84,0.2496019]
["bitfinex","SOLUSD",1727148374772,80.837464,146.85,146.84,0.2496019]
["bitfinex","SOLUSD",1727148375182,103.443764,146.85,146.84,0.2496019]
["bitfinex","SOLUSD",1727148375371,7.06288,146.8,146.79,0.2496019]
["bitfinex","SOLUSD",1727148375690,32.54303175,146.8,146.79,0.2496019]
["bitfinex","SOLUSD",1727148376274,30.839764,146.8,146.79,0.2496019]
["bitfinex","SOLUSD",1727148383098,7.06288,146.8,146.79,0.2496019]
["bitfinex","SOLUSD",1727148395214,30.839764,146.8,146.79,0.2496019]
["bitfinex","SOLUSD",1727148406109,32.5433597,146.8,146.79,0.2496019]
["bitfinex","SOLUSD",1727148406713,7.06528,146.75,146.74,0.3143567]
["bitfinex","SOLUSD",1727148406915,8.76915141,146.75,146.74,0.3143567]
["bitfinex","SOLUSD",1727148407111,32.54603541,146.75,146.74,0.3143567]
["bitfinex","SOLUSD",1727148407521,30.842164,146.75,146.74,0.3143567]
["bitfinex","SOLUSD",1727148410131,32.54629532,146.75,146.74,0.3143567]
["bitfinex","SOLUSD",1727148411821,30.842164,146.75,146.74,0.3143567]
["bitfinex","SOLUSD",1727148413542,80.843564,146.72,146.71,0.3456919]
["bitfinex","SOLUSD",1727148414337,80.843564,146.72,146.66,0.3143567]
["bitfinex","SOLUSD",1727148414338,56.818,146.67,146.66,0.3143567]
["bitfinex","SOLUSD",1727148414643,80.720374,146.67,146.66,0.3143567]
["bitfinex","SOLUSD",1727148414814,56.94349,146.67,146.66,0.3143567]
["bitfinex","SOLUSD",1727148415020,6.8176,146.68,146.66,0.3143567]
["bitfinex","SOLUSD",1727148415234,0.12549,146.67,146.66,0.3143567]
["bitfinex","SOLUSD",1727148415436,6.94349,146.67,146.66,0.3143567]
["bitfinex","SOLUSD",1727148415940,7.06898,146.67,146.66,0.3143567]
["bitfinex","SOLUSD",1727148422940,56.8171,146.69,146.66,0.3143567]
["bitfinex","SOLUSD",1727148423141,6.8171,146.69,146.66,0.3143567]
["bitfinex","SOLUSD",1727148424230,0.12549,146.68,146.66,0.3143567]
["bitfinex","SOLUSD",1727148425856,0.12549,146.68,146.66,7.1323567]
["bitfinex","SOLUSD",1727148426031,0.12549,146.69,146.66,0.3143567]
["bitfinex","SOLUSD",1727148427656,6.94269,146.69,146.66,0.3143567]
["bitfinex","SOLUSD",1727148429643,6.8175,146.68,146.66,0.3143567]
["bitfinex","SOLUSD",1727148429847,0.12549,146.67,146.66,0.3143567]
["bitfinex","SOLUSD",1727148430453,7.06898,146.67,146.66,0.3143567]
["bitfinex","SOLUSD",1727148430834,80.845864,146.67,146.66,0.3143567]
["bitfinex","SOLUSD",1727148433134,82.55088266,146.67,146.66,0.3143567]
["bitfinex","SOLUSD",1727148433936,89.67619103,146.67,146.66,0.3143567]
["bitfinex","SOLUSD",1727148436146,87.97117237,146.67,146.66,0.3143567]
["bitfinex","SOLUSD",1727148441140,94.79327237,146.67,146.66,0.3143567]
["bitfinex","SOLUSD",1727148446979,94.79327237,146.67,146.62,0.3456919]
["bitfinex","SOLUSD",1727148446980,50.0,146.63,146.62,0.3456919]
["bitfinex","SOLUSD",1727148447183,80.847664,146.63,146.62,0.3456919]
["bitfinex","SOLUSD",1727148447479,82.55329755,146.63,146.62,0.3456919]
["bitfinex","SOLUSD",1727148447678,80.847664,146.63,146.62,0.3456919]
["bitfinex","SOLUSD",1727148448865,80.724574,146.58,146.57,16.7779937]
["bitfinex","SOLUSD",1727148449066,80.850064,146.58,146.57,17.0426381]
["bitfinex","SOLUSD",1727148450674,80.850064,146.58,146.57,0.5978381]
["bitfinex","SOLUSD",1727148453884,6.8222,146.58,146.57,0.5978381]
["bitfinex","SOLUSD",1727148454084,17.0518,146.62,146.57,0.5978381]
["bitfinex","SOLUSD",1727148454085,50.0,146.62,146.57,17.1821381]
["bitfinex","SOLUSD",1727148454269,6.8214,146.6,146.57,17.1821381]
["bitfinex","SOLUSD",1727148455274,0.12549,146.59,146.57,17.1821381]
["bitfinex","SOLUSD",1727148457516,7.07178,146.61,146.57,17.1821381]
["bitfinex","SOLUSD",1727148458692,8.77722855,146.61,146.57,17.1821381]
["bitfinex","SOLUSD",1727148459686,0.12549,146.59,146.57,17.1821381]
["bitfinex","SOLUSD",1727148459889,1.8310513,146.59,146.57,17.1821381]
["bitfinex","SOLUSD",1727148460473,0.12549,146.58,146.57,17.1821381]
["bitfinex","SOLUSD",1727148463893,6.94769,146.58,146.57,0.5978381]
["bitfinex","SOLUSD",1727148466494,7.07318,146.58,146.57,0.5978381]
["bitfinex","SOLUSD",1727148469801,80.850064,146.58,146.57,0.5978381]
["bitfinex","SOLUSD",1727148470382,57.07318,146.58,146.57,0.5978381]
["bitfinex","SOLUSD",1727148472421,34.099,146.64,146.57,0.5978381]
["bitfinex","SOLUSD",1727148472422,56.8215,146.6,146.57,0.5978381]
["bitfinex","SOLUSD",1727148472610,6.8215,146.6,146.57,0.5978381]
["bitfinex","SOLUSD",1727148472900,6.8219,146.59,146.57,0.5978381]
["bitfinex","SOLUSD",1727148476577,30.850064,146.58,146.57,0.5978381]
["bitfinex","SOLUSD",1727148476783,80.850064,146.58,146.57,0.5978381]
["bitfinex","SOLUSD",1727148477499,30.850064,146.58,146.57,0.5978381]
["bitfinex","SOLUSD",1727148477705,6.94769,146.58,146.57,0.5978381]
["bitfinex","SOLUSD",1727148479998,6.8222,146.58,146.57,0.5978381]
["bitfinex","SOLUSD",1727148480208,6.94639,146.61,146.57,11.8671585]
["bitfinex","SOLUSD",1727148480379,6.8209,146.61,146.58,16.3192]
["bitfinex","SOLUSD",1727148481827,0.12549,146.6,146.58,16.3192]
["bitfinex","SOLUSD",1727148482317,0.12549,146.61,146.58,29.183]
["bitfinex","SOLUSD",1727148483579,0.12549,146.61,146.58,22.3609]
["bitfinex","SOLUSD",1727148487205,8.52616803,146.61,146.58,22.3609]
["bitfinex","SOLUSD",1727148487403,0.12549,146.6,146.58,22.3609]
["bitfinex","SOLUSD",1727148490894,6.94669,146.6,146.58,22.3609]
["bitfinex","SOLUSD",1727148491605,6.94729,146.59,146.57,0.5978381]
["bitfinex","SOLUSD",1727148491811,0.12549,146.58,146.57,0.5978381]
["bitfinex","SOLUSD",1727148494220,0.12549,146.58,146.55,16.3192]
["bitfinex","SOLUSD",1727148494419,0.12549,146.58,146.57,0.5947086]
["bitfinex","SOLUSD",1727148495613,6.94769,146.58,146.57,0.5947086]
["bitfinex","SOLUSD",1727148497423,6.88769,146.58,146.57,0.5947086]
["bitfinex","SOLUSD",1727148498324,7.01318,146.58,146.57,0.5947086]
["bitfinex","SOLUSD",1727148498948,6.88769,146.58,146.57,0.5947086]
["bitfinex","SOLUSD",1727148501526,50.0,146.6,146.57,0.5947086]
["bitfinex","SOLUSD",1727148501751,0.12549,146.59,146.57,0.5947086]
["bitfinex","SOLUSD",1727148502053,8.7781932,146.59,146.57,0.5947086]
["bitfinex","SOLUSD",1727148502352,7.07318,146.58,146.57,0.5947086]
["bitfinex","SOLUSD",1727148508761,82.55588527,146.58,146.57,0.5947086]
["bitfinex","SOLUSD",1727148509673,82.55588527,146.58,146.53,7.1729709]
["bitfinex","SOLUSD",1727148509674,7.07388,146.57,146.53,7.1729709]
["bitfinex","SOLUSD",1727148509850,0.12549,146.57,146.54,6.824]
["bitfinex","SOLUSD",1727148510057,0.12549,146.59,146.55,6.8234]
["bitfinex","SOLUSD",1727148510234,1.83116192,146.59,146.55,6.8234]
["bitfinex","SOLUSD",1727148510937,1.83116192,146.59,146.54,28.3289204]
["bitfinex","SOLUSD",1727148510938,8.65316192,146.59,146.54,23.8834]
["bitfinex","SOLUSD",1727148511357,0.12549,146.57,146.54,23.8834]
["bitfinex","SOLUSD",1727148513670,6.94819,146.57,146.54,17.0596]
["bitfinex","SOLUSD",1727148517354,8.65458109,146.56,146.53,0.9743548]
["bitfinex","SOLUSD",1727148518052,6.94869,146.56,146.53,0.9743548]
["bitfinex","SOLUSD",1727148519671,24.1830119,146.6,146.53,2.33912706]
["bitfinex","SOLUSD",1727148519672,50.0,146.59,146.53,2.33912706]
["bitfinex","SOLUSD",1727148519868,7.07328,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1727148520873,7.07328,146.58,146.53,29.3044752]
["bitfinex","SOLUSD",1727148520874,8.77907334,146.58,146.53,36.1287752]
["bitfinex","SOLUSD",1727148521259,8.77907334,146.58,146.53,24.8594548]
["bitfinex","SOLUSD",1727148521260,0.12549,146.56,146.53,24.8594548]
["bitfinex","SOLUSD",1727148521458,6.94859,146.56,146.53,18.0351548]
["bitfinex","SOLUSD",1727148525486,7.07498,146.54,146.53,0.9743548]
["bitfinex","SOLUSD",1727148530088,30.851864,146.54,146.53,0.9743548]
["bitfinex","SOLUSD",1727148530676,38.028735,146.54,146.53,0.9743548]
["bitfinex","SOLUSD",1727148531479,44.292235,146.54,146.53,0.9743548]
["bitfinex","SOLUSD",1727148534485,37.777755,146.54,146.53,0.9743548]
["bitfinex","SOLUSD",1727148534680,6.824,146.54,146.53,0.9743548]
["bitfinex","SOLUSD",1727148535302,8.53042762,146.54,146.53,0.9743548]
["bitfinex","SOLUSD",1727148536177,32.55829162,146.54,146.53,0.9743548]
["bitfinex","SOLUSD",1727148536377,30.851864,146.54,146.53,0.9743548]
["bitfinex","SOLUSD",1727148536897,32.55829361,146.54,146.53,0.9743548]
["bitfinex","SOLUSD",1727148540390,30.851864,146.54,146.53,0.9743548]
["bitfinex","SOLUSD",1727148540605,32.5582942,146.54,146.53,0.9743548]
["bitfinex","SOLUSD",1727148541195,30.851864,146.54,146.53,0.9743548]
["bitfinex","SOLUSD",1727148542299,57.12913792,146.55,146.53,0.9743548]
["bitfinex","SOLUSD",1727148542490,6.824,146.54,146.53,0.9743548]
["bitfinex","SOLUSD",1727148544281,7.07498,146.54,146.53,0.9743548]
["bitfinex","SOLUSD",1727148549784,7.07498,146.54,146.53,0.4743548]
["bitfinex","SOLUSD",1727148556087,67.0558,146.58,146.53,0.4743548]
["bitfinex","SOLUSD",1727148556290,6.8235,146.56,146.53,0.4743548]
["bitfinex","SOLUSD",1727148558401,1.95695852,146.57,146.53,0.4743548]
["bitfinex","SOLUSD",1727148558607,6.8236,146.55,146.53,0.4743548]
["bitfinex","SOLUSD",1727148558823,8.65547119,146.54,146.53,0.4743548]
["bitfinex","SOLUSD",1727148559124,8.78096119,146.54,146.53,0.4743548]
["bitfinex","SOLUSD",1727148559497,80.851864,146.54,146.53,0.4743548]
["bitfinex","SOLUSD",1727148567101,57.07498,146.54,146.53,0.4743548]
["bitfinex","SOLUSD",1727148568208,80.851864,146.54,146.53,0.4743548]
["bitfinex","SOLUSD",1727148568918,82.55863769,146.54,146.53,0.4743548]
["bitfinex","SOLUSD",1727148569422,89.69094919,146.54,146.53,0.4743548]
["bitfinex","SOLUSD",1727148569718,56.8259,146.5,146.49,0.3174939]
["bitfinex","SOLUSD",1727148569955,80.853764,146.5,146.49,0.3174939]
["bitfinex","SOLUSD",1727148576110,80.853764,146.5,146.49,9.39e-05]
["bitfinex","SOLUSD",1727148576111,117.456164,146.5,146.49,9.39e-05]
["bitfinex","SOLUSD",1727148576314,80.855664,146.46,146.45,0.3487709]
["bitfinex","SOLUSD",1727148576620,0.12549,146.46,146.45,0.3487709]
["bitfinex","SOLUSD",1727148576818,0.12549,146.47,146.45,0.3487709]
["bitfinex","SOLUSD",1727148577912,50.0,146.5,146.45,0.3487709]
["bitfinex","SOLUSD",1727148578108,50.0,146.52,146.45,7.1769709]
["bitfinex","SOLUSD",1727148578420,6.8272,146.48,146.45,0.3487709]
["bitfinex","SOLUSD",1727148579612,0.25098,146.47,146.45,0.3487709]
["bitfinex","SOLUSD",1727148580121,0.12549,146.47,146.45,0.3487709]
["bitfinex","SOLUSD",1727148581842,6.8272,146.48,146.45,0.3487709]
["bitfinex","SOLUSD",1727148583414,6.8264,146.49,146.45,0.3487709]
["bitfinex","SOLUSD",1727148584633,8.53370818,146.48,146.45,0.3487709]
["bitfinex","SOLUSD",1727148585016,6.8269,146.48,146.45,0.3487709]
["bitfinex","SOLUSD",1727148589633,50.0,146.48,146.45,0.3487709]
["bitfinex","SOLUSD",1727148589828,7.07838,146.47,146.45,0.3487709]
["bitfinex","SOLUSD",1727148591131,0.25098,146.47,146.45,0.3487709]
["bitfinex","SOLUSD",1727148591343,7.07878,146.46,146.45,0.3487709]
["bitfinex","SOLUSD",1727148592936,6.95329,146.46,146.45,0.3487709]
["bitfinex","SOLUSD",1727148593145,57.07878,146.46,146.45,0.3487709]
["bitfinex","SOLUSD",1727148593440,7.07878,146.46,146.45,0.3487709]
["bitfinex","SOLUSD",1727148598049,57.07878,146.46,146.45,0.3487709]
["bitfinex","SOLUSD",1727148598352,82.56281376,146.46,146.45,0.3487709]
["bitfinex","SOLUSD",1727148598560,82.56281376,146.46,146.45,7.09e-05]
["bitfinex","SOLUSD",1727148598727,89.69425727,146.46,146.45,7.09e-05]
["bitfinex","SOLUSD",1727148599241,89.69425727,146.46,146.4,0.3174939]
["bitfinex","SOLUSD",1727148599242,30.857964,146.41,146.4,0.3174939]
["bitfinex","SOLUSD",1727148599433,32.56596252,146.41,146.4,0.3174939]
["bitfinex","SOLUSD",1727148601938,1.95897852,146.41,146.4,0.3174939]
["bitfinex","SOLUSD",1727148602132,0.25098,146.41,146.4,0.3174939]
["bitfinex","SOLUSD",1727148602747,63.95944351,146.46,146.4,7.1476939]
["bitfinex","SOLUSD",1727148602947,57.13144351,146.46,146.4,7.1476939]
["bitfinex","SOLUSD",1727148603132,6.8286,146.45,146.4,7.1476939]
["bitfinex","SOLUSD",1727148603536,6.8288,146.44,146.4,7.1476939]
["bitfinex","SOLUSD",1727148604126,7.07928,146.45,146.4,23.4745939]
["bitfinex","SOLUSD",1727148605758,0.25098,146.45,146.41,18.0992204]
["bitfinex","SOLUSD",1727148605950,13.95924351,146.46,146.41,19.46512385]
["bitfinex","SOLUSD",1727148606348,13.95924351,146.46,146.41,18.0992204]
["bitfinex","SOLUSD",1727148606729,7.13144351,146.46,146.42,6.8294]
["bitfinex","SOLUSD",1727148606929,6.8273,146.47,146.42,6.8294]
["bitfinex","SOLUSD",1727148607129,50.0,146.48,146.41,11.2693204]
["bitfinex","SOLUSD",1727148607130,13.95607116,146.48,146.43,19.46411675]
["bitfinex","SOLUSD",1727148607557,6.8269,146.48,146.43,12.63511675]
["bitfinex","SOLUSD",1727148607851,6.8269,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1727148608545,6.8269,146.48,146.43,18.0983204]
["bitfinex","SOLUSD",1727148609328,0.12549,146.47,146.43,18.0983204]
["bitfinex","SOLUSD",1727148611053,7.07748,146.49,146.44,8.19405252]
["bitfinex","SOLUSD",1727148611755,0.25098,146.49,146.44,6.8285]
["bitfinex","SOLUSD",1727148611939,6.8269,146.48,146.43,18.0983204]
["bitfinex","SOLUSD",1727148615556,6.8269,146.48,146.44,6.8287]
["bitfinex","SOLUSD",1727148616457,0.25098,146.49,146.45,15.2639]
["bitfinex","SOLUSD",1727148616660,0.25098,146.49,146.45,34.72672378]
["bitfinex","SOLUSD",1727148616661,6.95189,146.49,146.45,34.72672378]
["bitfinex","SOLUSD",1727148617741,6.95189,146.49,146.45,33.3612204]
["bitfinex","SOLUSD",1727148619553,13.95495664,146.5,146.46,19.46244136]
["bitfinex","SOLUSD",1727148619764,6.826,146.5,146.46,18.0970204]
["bitfinex","SOLUSD",1727148620237,6.826,146.5,146.45,21.6115]
["bitfinex","SOLUSD",1727148620238,6.8265,146.49,146.45,28.4397]
["bitfinex","SOLUSD",1727148620762,6.8265,146.49,146.45,21.6115]
["bitfinex","SOLUSD",1727148621137,6.8273,146.47,146.45,21.6115]
["bitfinex","SOLUSD",1727148622050,8.53427764,146.47,146.43,17.0724]
["bitfinex","SOLUSD",1727148622242,8.53427764,146.47,146.41,32.8808204]
["bitfinex","SOLUSD",1727148622243,0.25098,146.46,146.41,28.4415]
["bitfinex","SOLUSD",1727148622957,6.8279,146.46,146.42,6.8293]
["bitfinex","SOLUSD",1727148623443,0.12549,146.45,146.41,28.4415]
["bitfinex","SOLUSD",1727148624452,6.8282,146.45,146.41,28.4415]
["bitfinex","SOLUSD",1727148627245,0.25098,146.48,146.42,28.3429204]
["bitfinex","SOLUSD",1727148628264,6.8274,146.47,146.43,6.8288]
["bitfinex","SOLUSD",1727148631067,67.0615,146.53,146.46,11.2693204]
["bitfinex","SOLUSD",1727148631248,68.25159192,146.53,146.46,11.2693204]
["bitfinex","SOLUSD",1727148631446,6.8263,146.5,146.46,11.2693204]
["bitfinex","SOLUSD",1727148631642,8.53306145,146.49,146.44,35.1693204]
["bitfinex","SOLUSD",1727148631848,6.8269,146.48,146.44,17.0715]
["bitfinex","SOLUSD",1727148632151,6.8281,146.46,146.41,38.686]
["bitfinex","SOLUSD",1727148632343,6.8281,146.46,146.42,6.8296]
["bitfinex","SOLUSD",1727148632543,0.12549,146.46,146.42,6.8296]
["bitfinex","SOLUSD",1727148633572,0.12549,146.46,146.43,6.8291]
["bitfinex","SOLUSD",1727148633774,0.12549,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1727148634148,0.12549,146.5,146.44,1.3655896]
["bitfinex","SOLUSD",1727148634353,6.8269,146.48,146.44,8.1940896]
["bitfinex","SOLUSD",1727148634866,0.12549,146.49,146.45,11.2693204]
["bitfinex","SOLUSD",1727148635048,0.12549,146.49,146.46,1.3654181]
["bitfinex","SOLUSD",1727148635049,6.95199,146.49,146.46,1.3654181]
["bitfinex","SOLUSD",1727148635255,6.95199,146.49,146.45,18.0973204]
["bitfinex","SOLUSD",1727148635466,6.95199,146.49,146.45,11.2693204]
["bitfinex","SOLUSD",1727148635672,6.95199,146.49,146.44,6.8286]
["bitfinex","SOLUSD",1727148635871,8.53380132,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1727148636447,0.25098,146.47,146.43,17.0725]
["bitfinex","SOLUSD",1727148636667,0.25098,146.47,146.41,21.6115]
["bitfinex","SOLUSD",1727148636668,6.8284,146.45,146.41,21.6115]
["bitfinex","SOLUSD",1727148636980,6.8284,146.45,146.41,32.8808204]
["bitfinex","SOLUSD",1727148637352,6.8279,146.46,146.41,39.7105204]
["bitfinex","SOLUSD",1727148637671,11.88027311,146.53,146.45,11.2693204]
["bitfinex","SOLUSD",1727148637672,58.30863892,146.53,146.45,11.2693204]
["bitfinex","SOLUSD",1727148637970,6.8254,146.51,146.46,6.8277]
["bitfinex","SOLUSD",1727148638179,58.30863892,146.53,146.45,28.3399204]
["bitfinex","SOLUSD",1727148638180,50.0,146.5,146.45,28.3399204]
["bitfinex","SOLUSD",1727148638374,56.826,146.5,146.45,35.1681204]
["bitfinex","SOLUSD",1727148638577,50.0,146.5,146.45,11.2693204]
["bitfinex","SOLUSD",1727148638878,6.8278,146.46,146.42,17.0738]
["bitfinex","SOLUSD",1727148640456,7.07828,146.47,146.42,23.9033]
["bitfinex","SOLUSD",1727148643472,7.07828,146.47,146.42,25.26900962]
["bitfinex","SOLUSD",1727148647489,6.8268,146.48,146.43,12.63498285]
["bitfinex","SOLUSD",1727148648363,6.8268,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1727148648577,7.07738,146.49,146.45,12.63484425]
["bitfinex","SOLUSD",1727148648769,7.07738,146.49,146.45,18.0975204]
["bitfinex","SOLUSD",1727148648971,6.8264,146.49,146.45,18.0975204]
["bitfinex","SOLUSD",1727148649699,1.1898824,146.53,146.47,28.3364204]
["bitfinex","SOLUSD",1727148649995,50.2512398,146.56,146.47,28.3364204]
["bitfinex","SOLUSD",1727148649996,6.8244,146.54,146.5,11.2693204]
["bitfinex","SOLUSD",1727148650200,6.8246,146.53,146.48,18.0957204]
["bitfinex","SOLUSD",1727148653405,6.8255,146.51,146.47,17.0671]
["bitfinex","SOLUSD",1727148653606,0.12549,146.5,146.47,17.0671]
["bitfinex","SOLUSD",1727148653822,7.07698,146.5,146.47,17.0671]
["bitfinex","SOLUSD",1727148654478,50.0,146.54,146.48,6.8267]
["bitfinex","SOLUSD",1727148654692,6.825,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1727148655677,7.07578,146.53,146.48,8.19186879]
["bitfinex","SOLUSD",1727148656709,6.825,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1727148659505,6.825,146.52,146.47,23.894]
["bitfinex","SOLUSD",1727148660205,6.825,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1727148661007,1.95743863,146.51,146.46,22.3161]
["bitfinex","SOLUSD",1727148661304,0.25098,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1727148661983,6.8253,146.52,146.47,6.8272]
["bitfinex","SOLUSD",1727148663625,6.95009,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1727148663917,6.8246,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1727148666319,50.2512398,146.56,146.5,8.19085326]
["bitfinex","SOLUSD",1727148668285,0.2512398,146.56,146.53,6.8244]
["bitfinex","SOLUSD",1727148669698,0.2512398,146.56,146.52,6.5137]
["bitfinex","SOLUSD",1727148669899,0.2512398,146.56,146.54,6.8237]
["bitfinex","SOLUSD",1727148671091,0.2512398,146.56,146.53,23.8852]
["bitfinex","SOLUSD",1727148671288,0.2512398,146.56,146.52,6.5137]
["bitfinex","SOLUSD",1727148671601,0.2512398,146.56,146.52,13.3383]
["bitfinex","SOLUSD",1727148674690,0.2512398,146.56,146.52,6.5137]
["bitfinex","SOLUSD",1727148675015,0.2512398,146.56,146.53,6.8244]
["bitfinex","SOLUSD",1727148675311,0.2512398,146.56,146.52,6.5137]
["bitfinex","SOLUSD",1727148675607,0.12549,146.55,146.51,16.2127]
["bitfinex","SOLUSD",1727148675908,6.8249,146.53,146.48,30.0286]
["bitfinex","SOLUSD",1727148676211,6.8251,146.52,146.48,23.2021]
["bitfinex","SOLUSD",1727148676908,6.8259,146.51,146.48,6.1354]
["bitfinex","SOLUSD",1727148677099,6.8259,146.51,146.47,26.80107992]
["bitfinex","SOLUSD",1727148677306,50.0,146.54,146.47,26.80107992]
["bitfinex","SOLUSD",1727148677307,6.825,146.52,146.47,33.62807992]
["bitfinex","SOLUSD",1727148678311,6.825,146.52,146.47,22.3291]
["bitfinex","SOLUSD",1727148678715,0.12549,146.52,146.47,22.3291]
["bitfinex","SOLUSD",1727148678912,6.826,146.5,146.47,15.5021]
["bitfinex","SOLUSD",1727148679116,50.0,146.54,146.47,15.5021]
["bitfinex","SOLUSD",1727148679117,6.8264,146.49,146.47,15.5021]
["bitfinex","SOLUSD",1727148679322,0.12549,146.47,146.43,15.5021]
["bitfinex","SOLUSD",1727148679498,6.8278,146.46,146.43,15.5021]
["bitfinex","SOLUSD",1727148682345,0.12549,146.47,146.43,15.5021]
["bitfinex","SOLUSD",1727148682346,6.8273,146.47,146.43,15.5021]
["bitfinex","SOLUSD",1727148682493,0.25098,146.5,146.44,6.8283]
["bitfinex","SOLUSD",1727148682698,6.8267,146.49,146.44,6.8283]
["bitfinex","SOLUSD",1727148684604,6.8267,146.49,146.45,1.36544066]
["bitfinex","SOLUSD",1727148684807,6.827,146.48,146.44,6.8283]
["bitfinex","SOLUSD",1727148685505,1.95779495,146.5,146.43,15.5021]
["bitfinex","SOLUSD",1727148685699,6.8273,146.47,146.43,15.5021]
["bitfinex","SOLUSD",1727148685920,6.8273,146.47,146.39,17.65304019]
["bitfinex","SOLUSD",1727148685921,6.8283,146.45,146.4,21.9549939]
["bitfinex","SOLUSD",1727148686105,6.8288,146.44,146.4,28.7853939]
["bitfinex","SOLUSD",1727148687027,6.8283,146.45,146.41,8.19583922]
["bitfinex","SOLUSD",1727148687327,6.8289,146.44,146.4,21.9549939]
["bitfinex","SOLUSD",1727148689724,6.8289,146.44,146.4,28.7854939]
["bitfinex","SOLUSD",1727148692932,6.8292,146.43,146.4,21.9549939]
["bitfinex","SOLUSD",1727148693112,6.8297,146.42,146.4,15.8195939]
["bitfinex","SOLUSD",1727148693314,0.25098,146.43,146.4,0.3174939]
["bitfinex","SOLUSD",1727148693501,7.08028,146.43,146.4,0.3174939]
["bitfinex","SOLUSD",1727148694519,50.0,146.47,146.4,0.3174939]
["bitfinex","SOLUSD",1727148694728,6.8287,146.44,146.4,1.68349583]
["bitfinex","SOLUSD",1727148695030,6.8283,146.45,146.4,8.51369583]
["bitfinex","SOLUSD",1727148695228,6.8288,146.44,146.4,7.1476939]
["bitfinex","SOLUSD",1727148695930,6.8288,146.44,146.41,1.3658615]
["bitfinex","SOLUSD",1727148696129,6.8281,146.46,146.41,6.8297]
["bitfinex","SOLUSD",1727148696809,6.8281,146.46,146.4,0.3174939]
["bitfinex","SOLUSD",1727148696810,6.8283,146.45,146.4,7.1479939]
["bitfinex","SOLUSD",1727148697224,6.8283,146.45,146.41,6.83]
["bitfinex","SOLUSD",1727148700814,0.25098,146.46,146.4,11.62707812]
["bitfinex","SOLUSD",1727148701023,7.07878,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1727148701616,6.8274,146.47,146.43,19.50432297]
["bitfinex","SOLUSD",1727148701932,1.19081526,146.5,146.46,11.30958422]
["bitfinex","SOLUSD",1727148702127,50.0,146.52,146.46,11.30958422]
["bitfinex","SOLUSD",1727148702431,6.8264,146.49,146.45,18.13778422]
["bitfinex","SOLUSD",1727148703225,6.8264,146.49,146.45,11.30958422]
["bitfinex","SOLUSD",1727148703415,6.8269,146.48,146.44,23.8998]
["bitfinex","SOLUSD",1727148704028,6.8273,146.47,146.44,17.0712]
["bitfinex","SOLUSD",1727148704341,0.25098,146.49,146.42,15.2666]
["bitfinex","SOLUSD",1727148704342,6.8282,146.45,146.42,15.2666]
["bitfinex","SOLUSD",1727148704709,6.8291,146.44,146.39,13.0098]
["bitfinex","SOLUSD",1727148704915,0.12549,146.45,146.4,7.1478939]
["bitfinex","SOLUSD",1727148705115,6.95379,146.45,146.4,7.1478939]
["bitfinex","SOLUSD",1727148705927,6.95379,146.45,146.41,1.36583251]
["bitfinex","SOLUSD",1727148707128,6.95379,146.45,146.4,7.1478939]
["bitfinex","SOLUSD",1727148707335,0.12549,146.45,146.4,0.3174939]
["bitfinex","SOLUSD",1727148707522,6.8295,146.43,146.4,0.3174939]
["bitfinex","SOLUSD",1727148708231,6.8298,146.42,146.4,0.3174939]
["bitfinex","SOLUSD",1727148712262,7.08108,146.41,146.4,0.3174939]
["bitfinex","SOLUSD",1727148712553,30.857964,146.41,146.4,0.3174939]
["bitfinex","SOLUSD",1727148712761,7.08108,146.41,146.4,0.3174939]
["bitfinex","SOLUSD",1727148713255,6.8301,146.41,146.4,0.3174939]
["bitfinex","SOLUSD",1727148713450,6.95559,146.41,146.4,0.3174939]
["bitfinex","SOLUSD",1727148714341,6.8301,146.41,146.4,0.3174939]
["bitfinex","SOLUSD",1727148715342,6.95559,146.41,146.4,0.3174939]
["bitfinex","SOLUSD",1727148717457,57.08108,146.41,146.4,0.3174939]
["bitfinex","SOLUSD",1727148717663,80.857964,146.41,146.4,0.3174939]
["bitfinex","SOLUSD",1727148718042,7.08108,146.41,146.4,0.3174939]
["bitfinex","SOLUSD",1727148723362,6.8301,146.41,146.4,0.3174939]
["bitfinex","SOLUSD",1727148723546,50.0,146.45,146.4,0.3174939]
["bitfinex","SOLUSD",1727148723752,6.8297,146.42,146.4,0.3174939]
["bitfinex","SOLUSD",1727148728670,16.2463,146.48,146.4,0.3174939]
["bitfinex","SOLUSD",1727148728671,1.1906878,146.49,146.41,12.6794222]
["bitfinex","SOLUSD",1727148728966,1.1906878,146.49,146.47,6.8273]
["bitfinex","SOLUSD",1727148729150,7.11794365,146.49,146.46,11.31343564]
["bitfinex","SOLUSD",1727148729352,6.8264,146.49,146.45,15.2235]
["bitfinex","SOLUSD",1727148729564,51.18961208,146.51,146.45,15.2235]
["bitfinex","SOLUSD",1727148729862,6.8269,146.48,146.45,15.2235]
["bitfinex","SOLUSD",1727148730551,50.0,146.51,146.45,15.2235]
["bitfinex","SOLUSD",1727148730747,6.8264,146.49,146.45,15.2235]
["bitfinex","SOLUSD",1727148733066,6.827,146.48,146.45,15.2235]
["bitfinex","SOLUSD",1727148733574,6.827,146.48,146.43,23.9016]
["bitfinex","SOLUSD",1727148736079,6.827,146.48,146.44,11.31343564]
["bitfinex","SOLUSD",1727148736269,6.827,146.48,146.45,1.36550805]
["bitfinex","SOLUSD",1727148736887,0.25098,146.5,146.46,11.31343564]
["bitfinex","SOLUSD",1727148737057,0.25098,146.52,146.46,28.38283564]
["bitfinex","SOLUSD",1727148737255,6.8255,146.51,146.46,35.21023564]
["bitfinex","SOLUSD",1727148737553,6.8255,146.51,146.48,11.31343564]
["bitfinex","SOLUSD",1727148737950,50.0,146.55,146.48,11.31343564]
["bitfinex","SOLUSD",1727148738191,6.825,146.52,146.48,11.31343564]
["bitfinex","SOLUSD",1727148738555,6.8258,146.51,146.46,23.897]
["bitfinex","SOLUSD",1727148738757,6.8258,146.51,146.46,35.21043564]
["bitfinex","SOLUSD",1727148739278,0.12549,146.5,146.46,35.21043564]
["bitfinex","SOLUSD",1727148739774,0.12549,146.5,146.44,18.14203564]
["bitfinex","SOLUSD",1727148739775,6.8264,146.49,146.44,18.14203564]
["bitfinex","SOLUSD",1727148740144,6.8264,146.49,146.46,11.31343564]
["bitfinex","SOLUSD",1727148740355,6.8264,146.49,146.45,8.19340578]
["bitfinex","SOLUSD",1727148740556,0.12549,146.52,146.45,1.36540578]
["bitfinex","SOLUSD",1727148740757,6.8255,146.51,146.46,6.8276]
["bitfinex","SOLUSD",1727148741472,6.8255,146.51,146.45,17.07]
["bitfinex","SOLUSD",1727148741473,6.8263,146.5,146.45,23.8982]
["bitfinex","SOLUSD",1727148741776,6.8263,146.5,146.44,6.8286]
["bitfinex","SOLUSD",1727148741777,6.8269,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1727148742566,0.12549,146.5,146.42,17.0736]
["bitfinex","SOLUSD",1727148742779,6.8274,146.47,146.42,17.0736]
["bitfinex","SOLUSD",1727148743079,6.8274,146.47,146.42,23.9031]
["bitfinex","SOLUSD",1727148743677,6.8281,146.46,146.42,17.0736]
["bitfinex","SOLUSD",1727148743865,6.8281,146.46,146.41,22.0533]
["bitfinex","SOLUSD",1727148743866,6.95379,146.45,146.41,22.0533]
["bitfinex","SOLUSD",1727148747579,50.12549,146.47,146.4,6.8271939]
["bitfinex","SOLUSD",1727148747580,6.8287,146.44,146.4,7.1479939]
["bitfinex","SOLUSD",1727148749283,6.8287,146.44,146.4,0.3174939]
["bitfinex","SOLUSD",1727148749777,0.12549,146.46,146.4,1.68339428]
["bitfinex","SOLUSD",1727148749778,6.8283,146.45,146.4,1.68339428]
["bitfinex","SOLUSD",1727148751086,6.95329,146.46,146.42,6.8294]
["bitfinex","SOLUSD",1727148751383,0.25098,146.48,146.42,6.8294]
["bitfinex","SOLUSD",1727148751960,6.8276,146.47,146.42,6.8294]
["bitfinex","SOLUSD",1727148752883,8.53512383,146.46,146.41,23.9048]
["bitfinex","SOLUSD",1727148753177,6.8281,146.46,146.41,23.9048]
["bitfinex","SOLUSD",1727148753381,6.8281,146.46,146.42,1.36574018]
["bitfinex","SOLUSD",1727148754091,6.8281,146.46,146.41,23.9048]
["bitfinex","SOLUSD",1727148756190,0.25098,146.48,146.41,17.0748]
["bitfinex","SOLUSD",1727148756373,7.07818,146.48,146.42,1.36561104]
["bitfinex","SOLUSD",1727148756577,0.25098,146.49,146.44,6.8286]
["bitfinex","SOLUSD",1727148756783,6.8274,146.47,146.43,17.0726]
["bitfinex","SOLUSD",1727148757403,6.8278,146.46,146.41,13.0037]
["bitfinex","SOLUSD",1727148757974,6.8283,146.45,146.4,17.3931939]
["bitfinex","SOLUSD",1727148758294,6.8283,146.45,146.4,24.2235939]
["bitfinex","SOLUSD",1727148760187,24.027864,146.46,146.4,24.2235939]
["bitfinex","SOLUSD",1727148760393,6.8288,146.44,146.4,24.2235939]
["bitfinex","SOLUSD",1727148760800,6.8288,146.44,146.4,17.3931939]
["bitfinex","SOLUSD",1727148761002,6.3292,146.43,146.4,17.3931939]
["bitfinex","SOLUSD",1727148761182,6.3292,146.43,146.4,0.3174939]
["bitfinex","SOLUSD",1727148763081,6.83,146.42,146.4,0.3174939]
["bitfinex","SOLUSD",1727148763291,8.53773559,146.41,146.4,0.3174939]
["bitfinex","SOLUSD",1727148764001,6.8301,146.41,146.4,0.3174939]
["bitfinex","SOLUSD",1727148768284,7.08108,146.41,146.4,0.3174939]
["bitfinex","SOLUSD",1727148771121,80.857964,146.41,146.4,0.3174939]
["bitfinex","SOLUSD",1727148771713,7.08108,146.41,146.4,0.3174939]
["bitfinex","SOLUSD",1727148772427,51.19069743,146.43,146.4,0.3174939]
["bitfinex","SOLUSD",1727148772428,6.8297,146.42,146.4,0.3174939]
["bitfinex","SOLUSD",1727148773415,51.19069743,146.43,146.4,0.3174939]
["bitfinex","SOLUSD",1727148773607,6.8301,146.41,146.4,0.3174939]
["bitfinex","SOLUSD",1727148774412,57.08108,146.41,146.4,0.3174939]
["bitfinex","SOLUSD",1727148774590,80.857964,146.41,146.4,0.3174939]
["bitfinex","SOLUSD",1727148775106,87.344664,146.41,146.4,0.3174939]
["bitfinex","SOLUSD",1727148777614,80.857964,146.41,146.4,0.3174939]
["bitfinex","SOLUSD",1727148778011,80.606984,146.41,146.4,0.3174939]
["bitfinex","SOLUSD",1727148779296,80.857964,146.41,146.4,0.3174939]
["bitfinex","SOLUSD",1727148786908,80.732474,146.41,146.4,0.3174939]
["bitfinex","SOLUSD",1727148788610,80.857964,146.41,146.4,0.3174939]
["bitfinex","SOLUSD",1727148791915,87.691164,146.41,146.4,0.3174939]
["bitfinex","SOLUSD",1727148795521,80.857964,146.41,146.4,0.3174939]
["bitfinex","SOLUSD",1727148800935,30.857964,146.41,146.4,0.3174939]
["bitfinex","SOLUSD",1727148801449,6.8301,146.41,146.4,0.3174939]
["bitfinex","SOLUSD",1727148801625,56.8301,146.41,146.4,0.3174939]
["bitfinex","SOLUSD",1727148802623,80.857964,146.41,146.4,0.3174939]
["bitfinex","SOLUSD",1727148808826,6.95559,146.41,146.4,0.3174939]
["bitfinex","SOLUSD",1727148809452,0.12549,146.41,146.4,0.3174939]
["bitfinex","SOLUSD",1727148809625,6.8297,146.42,146.4,0.3174939]
["bitfinex","SOLUSD",1727148815245,0.12549,146.43,146.4,22.5718939]
["bitfinex","SOLUSD",1727148815447,1.19086869,146.46,146.41,1.36596616]
["bitfinex","SOLUSD",1727148815625,6.8279,146.46,146.41,11.31137143]
["bitfinex","SOLUSD",1727148816225,6.8279,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1727148816524,6.8279,146.46,146.42,8.19522295]
["bitfinex","SOLUSD",1727148816841,50.0,146.49,146.42,6.8295]
["bitfinex","SOLUSD",1727148817033,6.8274,146.47,146.42,6.8295]
["bitfinex","SOLUSD",1727148817235,6.8278,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1727148819942,6.8274,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1727148820137,51.19032357,146.51,146.45,22.2521]
["bitfinex","SOLUSD",1727148820349,1.19032357,146.51,146.46,12.67678827]
["bitfinex","SOLUSD",1727148820641,6.8255,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1727148822545,50.0,146.55,146.48,11.31137143]
["bitfinex","SOLUSD",1727148822761,6.8241,146.54,146.49,18.13737143]
["bitfinex","SOLUSD",1727148823235,6.8241,146.54,146.42,34.146]
["bitfinex","SOLUSD",1727148823236,7.0746398,146.56,146.51,35.20027143]
["bitfinex","SOLUSD",1727148823844,6.8241,146.54,146.51,17.0636]
["bitfinex","SOLUSD",1727148824148,6.8249,146.53,146.5,21.5108]
["bitfinex","SOLUSD",1727148824658,0.12549,146.52,146.5,15.4239]
["bitfinex","SOLUSD",1727148824833,6.8254,146.51,146.5,15.4239]
["bitfinex","SOLUSD",1727148825033,6.95059,146.52,146.5,15.4239]
["bitfinex","SOLUSD",1727148825658,1.83204579,146.51,146.47,16.0419]
["bitfinex","SOLUSD",1727148825955,6.95099,146.51,146.47,16.0419]
["bitfinex","SOLUSD",1727148827356,0.25098,146.49,146.47,16.0419]
["bitfinex","SOLUSD",1727148827657,6.8268,146.48,146.47,16.0419]
["bitfinex","SOLUSD",1727148828236,0.25098,146.49,146.47,16.0419]
["bitfinex","SOLUSD",1727148828237,7.07738,146.49,146.47,16.0419]
["bitfinex","SOLUSD",1727148828650,6.826,146.5,146.47,16.0419]
["bitfinex","SOLUSD",1727148831042,0.12549,146.5,146.47,16.0419]
["bitfinex","SOLUSD",1727148831263,6.8264,146.49,146.47,16.0419]
["bitfinex","SOLUSD",1727148831950,6.95229,146.48,146.47,16.0419]
["bitfinex","SOLUSD",1727148832151,6.95229,146.48,146.46,6.0921]
["bitfinex","SOLUSD",1727148834241,6.95229,146.48,146.44,25.26532935]
["bitfinex","SOLUSD",1727148834442,6.95229,146.48,146.44,23.8998]
["bitfinex","SOLUSD",1727148835862,6.95229,146.48,146.44,17.0711]
["bitfinex","SOLUSD",1727148837151,6.8273,146.47,146.44,17.0711]
["bitfinex","SOLUSD",1727148837347,8.6597079,146.47,146.43,16.0419]
["bitfinex","SOLUSD",1727148837551,6.8279,146.46,146.43,16.0419]
["bitfinex","SOLUSD",1727148838344,0.12549,146.48,146.44,19.5056342]
["bitfinex","SOLUSD",1727148840673,6.8268,146.48,146.44,19.5056342]
["bitfinex","SOLUSD",1727148840875,6.8268,146.48,146.44,18.13997143]
["bitfinex","SOLUSD",1727148841871,6.8268,146.48,146.44,19.50550308]
["bitfinex","SOLUSD",1727148842451,0.12549,146.5,146.45,12.67690195]
["bitfinex","SOLUSD",1727148842656,6.826,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1727148842862,6.826,146.5,146.45,18.13947143]
["bitfinex","SOLUSD",1727148844276,6.826,146.5,146.45,11.31137143]
["bitfinex","SOLUSD",1727148844466,6.826,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1727148844876,6.826,146.5,146.46,8.19300835]
["bitfinex","SOLUSD",1727148845177,6.826,146.5,146.46,19.50437978]
["bitfinex","SOLUSD",1727148845558,6.826,146.5,146.46,18.13907143]
["bitfinex","SOLUSD",1727148845755,6.826,146.5,146.46,19.50441583]
["bitfinex","SOLUSD",1727148846163,50.0,146.54,146.47,29.74461404]
["bitfinex","SOLUSD",1727148846361,6.8246,146.53,146.49,34.68077143]
["bitfinex","SOLUSD",1727148846575,6.8246,146.53,146.49,36.04581692]
["bitfinex","SOLUSD",1727148847278,6.8242,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1727148847489,6.8238,146.55,146.51,18.13677143]
["bitfinex","SOLUSD",1727148847679,8.53017658,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1727148847980,8.53017658,146.54,146.49,51.74647143]
["bitfinex","SOLUSD",1727148848278,6.8241,146.54,146.49,51.74647143]
["bitfinex","SOLUSD",1727148849771,50.0,146.48,146.42,22.9788]
["bitfinex","SOLUSD",1727148849974,23.776884,146.52,146.38,8.45898989]
["bitfinex","SOLUSD",1727148849975,6.8296,146.43,146.38,41.12167143]
["bitfinex","SOLUSD",1727148850158,6.829,146.44,146.38,29.8103]
["bitfinex","SOLUSD",1727148850361,0.25098,146.44,146.38,29.8103]
["bitfinex","SOLUSD",1727148851181,7.07968,146.44,146.38,29.8103]
["bitfinex","SOLUSD",1727148851479,6.8293,146.43,146.38,29.8103]
["bitfinex","SOLUSD",1727148855463,6.8283,146.45,146.4,7.1479939]
["bitfinex","SOLUSD",1727148855660,50.0,146.47,146.4,7.1479939]
["bitfinex","SOLUSD",1727148855878,6.8288,146.44,146.4,7.1479939]
["bitfinex","SOLUSD",1727148856482,50.0,146.49,146.41,6.8296]
["bitfinex","SOLUSD",1727148856676,6.8279,146.46,146.41,6.8296]
["bitfinex","SOLUSD",1727148858683,6.8289,146.44,146.4,0.3174939]
["bitfinex","SOLUSD",1727148860669,6.8292,146.43,146.4,0.3174939]
["bitfinex","SOLUSD",1727148861001,1.70727372,146.45,146.4,0.3174939]
["bitfinex","SOLUSD",1727148861002,6.8297,146.42,146.4,0.3174939]
["bitfinex","SOLUSD",1727148861566,6.8292,146.43,146.4,0.3174939]
["bitfinex","SOLUSD",1727148868271,6.8285,146.45,146.4,7.1478939]
["bitfinex","SOLUSD",1727148868471,6.8285,146.45,146.41,1.36578803]
["bitfinex","SOLUSD",1727148868779,6.8285,146.45,146.41,1.36579918]
["bitfinex","SOLUSD",1727148871078,6.8285,146.45,146.42,1.36577426]
["bitfinex","SOLUSD",1727148871395,6.8285,146.45,146.41,6.83]
["bitfinex","SOLUSD",1727148872997,6.8285,146.45,146.4,24.2236939]
["bitfinex","SOLUSD",1727148873372,50.12549,146.46,146.4,0.3174939]
["bitfinex","SOLUSD",1727148873583,6.8296,146.42,146.4,0.3174939]
["bitfinex","SOLUSD",1727148875114,0.12549,146.45,146.4,0.3174939]
["bitfinex","SOLUSD",1727148875285,6.8287,146.44,146.4,7.1479939]
["bitfinex","SOLUSD",1727148876088,6.8287,146.44,146.4,0.3174939]
["bitfinex","SOLUSD",1727148876287,50.0,146.46,146.4,0.3174939]
["bitfinex","SOLUSD",1727148876493,6.8295,146.43,146.4,0.3174939]
["bitfinex","SOLUSD",1727148877823,6.8301,146.41,146.4,0.3174939]
["bitfinex","SOLUSD",1727148878383,0.12549,146.44,146.4,0.3174939]
["bitfinex","SOLUSD",1727148878579,6.8297,146.42,146.4,0.3174939]
["bitfinex","SOLUSD",1727148882006,6.8283,146.45,146.41,6.83]
["bitfinex","SOLUSD",1727148882184,6.8283,146.45,146.42,1.36574988]
["bitfinex","SOLUSD",1727148882622,6.780972,146.45,146.42,1.36574988]
["bitfinex","SOLUSD",1727148882812,6.780972,146.45,146.41,6.83]
["bitfinex","SOLUSD",1727148885024,6.8288,146.44,146.4,11.62737866]
["bitfinex","SOLUSD",1727148886408,6.8288,146.44,146.4,18.45787866]
["bitfinex","SOLUSD",1727148886802,6.8278,146.46,146.42,6.8296]
["bitfinex","SOLUSD",1727148886982,6.8278,146.46,146.43,1.36558247]
["bitfinex","SOLUSD",1727148887188,6.8274,146.47,146.42,6.8296]
["bitfinex","SOLUSD",1727148887504,6.8274,146.47,146.43,8.1945468]
["bitfinex","SOLUSD",1727148888195,6.8274,146.47,146.43,6.829]
["bitfinex","SOLUSD",1727148888805,0.12549,146.48,146.42,17.0738]
["bitfinex","SOLUSD",1727148889008,6.8278,146.46,146.42,23.9033]
["bitfinex","SOLUSD",1727148889193,50.0,146.48,146.4,0.3174939]
["bitfinex","SOLUSD",1727148889397,6.8285,146.45,146.41,6.8299]
["bitfinex","SOLUSD",1727148893525,6.8279,146.46,146.42,8.19521057]
["bitfinex","SOLUSD",1727148893694,6.8279,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1727148894018,6.8288,146.44,146.41,17.0749]
["bitfinex","SOLUSD",1727148894610,6.8292,146.43,146.4,0.3174939]
["bitfinex","SOLUSD",1727148902503,0.25098,146.47,146.4,7.1476939]
["bitfinex","SOLUSD",1727148902504,6.8285,146.45,146.4,7.1476939]
["bitfinex","SOLUSD",1727148903998,6.8285,146.45,146.41,8.1957482]
["bitfinex","SOLUSD",1727148904312,50.0,146.51,146.43,11.30988476]
["bitfinex","SOLUSD",1727148904516,6.8265,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1727148904830,6.8265,146.49,146.44,25.26565796]
["bitfinex","SOLUSD",1727148905296,6.827,146.48,146.44,25.26565796]
["bitfinex","SOLUSD",1727148905498,6.827,146.48,146.44,23.9002]
["bitfinex","SOLUSD",1727148905899,50.0,146.51,146.44,23.9002]
["bitfinex","SOLUSD",1727148906105,40.8645859,146.53,146.46,6.8275]
["bitfinex","SOLUSD",1727148906106,68.2522859,146.53,146.46,6.8275]
["bitfinex","SOLUSD",1727148906325,6.8258,146.51,146.46,6.8275]
["bitfinex","SOLUSD",1727148906518,6.826,146.5,146.46,6.8275]
["bitfinex","SOLUSD",1727148907204,51.1904859,146.53,146.45,11.30988476]
["bitfinex","SOLUSD",1727148907406,6.8256,146.51,146.47,6.8271]
["bitfinex","SOLUSD",1727148908320,6.8256,146.51,146.46,6.8276]
["bitfinex","SOLUSD",1727148910320,1.1904859,146.53,146.48,11.30988476]
["bitfinex","SOLUSD",1727148910518,17.3096398,146.56,146.49,29.13841501]
["bitfinex","SOLUSD",1727148910828,6.8241,146.54,146.5,1.36495965]
["bitfinex","SOLUSD",1727148911403,6.8241,146.54,146.49,34.59938476]
["bitfinex","SOLUSD",1727148912031,0.2512398,146.56,146.51,6.8251]
["bitfinex","SOLUSD",1727148912204,0.2512398,146.56,146.52,1.36481574]
["bitfinex","SOLUSD",1727148912406,7.0747398,146.56,146.52,1.36481653]
["bitfinex","SOLUSD",1727148912610,0.2512398,146.56,146.51,18.13498476]
["bitfinex","SOLUSD",1727148912823,6.8236,146.55,146.51,18.13498476]
["bitfinex","SOLUSD",1727148914221,6.8236,146.55,146.51,6.8251]
["bitfinex","SOLUSD",1727148917529,0.2512398,146.56,146.52,12.67463909]
["bitfinex","SOLUSD",1727148917828,0.2512398,146.56,146.54,11.30988476]
["bitfinex","SOLUSD",1727148918859,0.2512398,146.56,146.53,18.13398476]
["bitfinex","SOLUSD",1727148921435,0.2512398,146.56,146.52,17.0619]
["bitfinex","SOLUSD",1727148921648,7.0747398,146.56,146.52,17.0619]
["bitfinex","SOLUSD",1727148926743,1.70592428,146.55,146.49,39.9378]
["bitfinex","SOLUSD",1727148926943,1.70592428,146.55,146.51,6.8252]
["bitfinex","SOLUSD",1727148926944,6.824,146.55,146.51,6.8252]
["bitfinex","SOLUSD",1727148927138,0.2512398,146.56,146.52,8.18968368]
["bitfinex","SOLUSD",1727148927668,0.2512398,146.56,146.51,28.37308476]
["bitfinex","SOLUSD",1727148927669,0.2512398,146.56,146.53,6.8245]
["bitfinex","SOLUSD",1727148928567,0.2512398,146.56,146.53,18.13438476]
["bitfinex","SOLUSD",1727148930478,0.2512398,146.56,146.53,6.8245]
["bitfinex","SOLUSD",1727148930762,0.2512398,146.56,146.54,6.8239]
["bitfinex","SOLUSD",1727148933085,0.2512398,146.56,146.53,28.37088476]
["bitfinex","SOLUSD",1727148933086,0.2512398,146.56,146.55,19.49797726]
["bitfinex","SOLUSD",1727148933747,0.2512398,146.56,146.55,18.13348476]
["bitfinex","SOLUSD",1727148936476,0.2512398,146.56,146.55,34.57888476]
["bitfinex","SOLUSD",1727148936781,0.2512398,146.56,146.55,66.28357734]
["bitfinex","SOLUSD",1727148937271,0.2512398,146.56,146.55,66.40906734]
["bitfinex","SOLUSD",1727148937455,0.2512398,146.56,146.55,66.53455734]
["bitfinex","SOLUSD",1727148938780,0.2512398,146.56,146.55,65.17034876]
["bitfinex","SOLUSD",1727148940083,0.2512398,146.6,146.59,30.598584]
["bitfinex","SOLUSD",1727148940284,0.2512398,146.6,146.59,43.27232492]
["bitfinex","SOLUSD",1727148941664,0.2512398,146.6,146.59,59.84321492]
["bitfinex","SOLUSD",1727148941856,0.2512398,146.6,146.59,59.96870492]
["bitfinex","SOLUSD",1727148942774,0.2512398,146.6,146.59,79.96870492]
["bitfinex","SOLUSD",1727148942967,0.2512398,146.6,146.59,78.60484876]
["bitfinex","SOLUSD",1727148943477,0.2512398,146.6,146.59,85.16844876]
["bitfinex","SOLUSD",1727148943874,0.2512398,146.65,146.64,6.8194]
["bitfinex","SOLUSD",1727148944165,0.2512398,146.65,146.64,18.12928476]
["bitfinex","SOLUSD",1727148950374,0.2512398,146.65,146.63,23.8688]
["bitfinex","SOLUSD",1727148953273,0.2512398,146.65,146.64,19.49290398]
["bitfinex","SOLUSD",1727148954774,0.2512398,146.65,146.64,8.18301922]
["bitfinex","SOLUSD",1727148954974,0.2512398,146.65,146.64,19.49290398]
["bitfinex","SOLUSD",1727148955668,7.0701398,146.65,146.62,23.776884]
["bitfinex","SOLUSD",1727148955855,0.2512398,146.65,146.63,6.8198]
["bitfinex","SOLUSD",1727148958077,0.2512398,146.65,146.63,11.30988476]
["bitfinex","SOLUSD",1727148958259,0.2512398,146.65,146.64,18.12928476]
["bitfinex","SOLUSD",1727148958460,0.2512398,146.65,146.64,6.8194]
["bitfinex","SOLUSD",1727148958665,0.2512398,146.65,146.62,28.36028476]
["bitfinex","SOLUSD",1727148958861,0.2512398,146.65,146.61,11.30988476]
["bitfinex","SOLUSD",1727148959066,6.8197,146.64,146.59,17.0535]
["bitfinex","SOLUSD",1727148959282,6.8197,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1727148960858,6.8207,146.62,146.57,6.8223]
["bitfinex","SOLUSD",1727148961063,0.3767298,146.65,146.56,51.1723]
["bitfinex","SOLUSD",1727148961064,6.8208,146.61,146.56,28.36708476]
["bitfinex","SOLUSD",1727148961272,0.3767298,146.65,146.58,6.8221]
["bitfinex","SOLUSD",1727148961581,6.8195,146.64,146.59,19.49564676]
["bitfinex","SOLUSD",1727148961977,0.2512398,146.65,146.61,18.13058476]
["bitfinex","SOLUSD",1727148962490,0.2512398,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1727148962785,7.0702398,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1727148963400,0.2512398,146.65,146.62,1.3638667]
["bitfinex","SOLUSD",1727148963675,0.2512398,146.65,146.62,8.1840667]
["bitfinex","SOLUSD",1727148964462,0.2512398,146.65,146.62,6.8202]
["bitfinex","SOLUSD",1727148965485,0.2512398,146.65,146.63,8.18355546]
["bitfinex","SOLUSD",1727148965668,0.2512398,146.65,146.63,19.49344022]
["bitfinex","SOLUSD",1727148965868,0.2512398,146.65,146.63,6.8198]
["bitfinex","SOLUSD",1727148966589,0.2512398,146.65,146.62,23.8701]
["bitfinex","SOLUSD",1727148967614,0.2512398,146.65,146.63,1.36375621]
["bitfinex","SOLUSD",1727148968771,0.2512398,146.65,146.63,8.18325621]
["bitfinex","SOLUSD",1727148969092,0.2512398,146.65,146.63,1.36375621]
["bitfinex","SOLUSD",1727148969481,0.2512398,146.65,146.63,8.18355621]
["bitfinex","SOLUSD",1727148969887,0.2512398,146.65,146.63,1.36375621]
["bitfinex","SOLUSD",1727148971171,0.2512398,146.65,146.62,23.87]
["bitfinex","SOLUSD",1727148974777,0.2512398,146.65,146.59,17.0534]
["bitfinex","SOLUSD",1727148974981,6.8194,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1727148975178,6.8194,146.64,146.59,28.36328476]
["bitfinex","SOLUSD",1727148975179,0.2512398,146.65,146.59,28.36328476]
["bitfinex","SOLUSD",1727148975395,6.82,146.63,146.59,23.875]
["bitfinex","SOLUSD",1727148978291,0.2512398,146.65,146.59,23.875]
["bitfinex","SOLUSD",1727148978596,6.8195,146.64,146.6,6.8211]
["bitfinex","SOLUSD",1727148979986,6.8195,146.64,146.59,35.18478476]
["bitfinex","SOLUSD",1727148980376,6.8207,146.62,146.58,6.822]
["bitfinex","SOLUSD",1727148983592,6.8208,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1727148986082,6.8205,146.62,146.57,6.8225]
["bitfinex","SOLUSD",1727148987095,6.8208,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1727148989979,0.12549,146.63,146.52,21.1593]
["bitfinex","SOLUSD",1727148990180,6.8227,146.57,146.53,17.0604]
["bitfinex","SOLUSD",1727148990488,0.25098,146.61,146.54,6.824]
["bitfinex","SOLUSD",1727148990489,6.8222,146.58,146.54,6.824]
["bitfinex","SOLUSD",1727148991407,19.0090336,146.61,146.53,23.8848]
["bitfinex","SOLUSD",1727148992510,6.8215,146.6,146.53,23.8848]
["bitfinex","SOLUSD",1727148992709,1.7056499,146.59,146.53,23.8848]
["bitfinex","SOLUSD",1727148993099,1.7056499,146.59,146.53,17.0604]
["bitfinex","SOLUSD",1727148993298,1.7056499,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1727148995328,6.8215,146.6,146.55,6.8235]
["bitfinex","SOLUSD",1727148996328,6.8215,146.6,146.53,17.0604]
["bitfinex","SOLUSD",1727148996523,6.8215,146.6,146.56,6.8231]
["bitfinex","SOLUSD",1727148996729,17.0487,146.64,146.59,6.8216]
["bitfinex","SOLUSD",1727148996730,50.0,146.64,146.59,6.8216]
["bitfinex","SOLUSD",1727148996913,36.31999201,146.65,146.59,6.8216]
["bitfinex","SOLUSD",1727148997112,29.1802917,146.65,146.59,6.8216]
["bitfinex","SOLUSD",1727148999329,0.25098,146.64,146.59,6.8216]
["bitfinex","SOLUSD",1727149001735,6.9148917,146.65,146.6,1.36422142]
["bitfinex","SOLUSD",1727149001942,0.2512398,146.65,146.63,6.8198]
["bitfinex","SOLUSD",1727149005012,0.2512398,146.65,146.62,6.8202]
["bitfinex","SOLUSD",1727149005221,0.2512398,146.65,146.61,23.8723]
["bitfinex","SOLUSD",1727149005815,0.2512398,146.65,146.61,17.0516]
["bitfinex","SOLUSD",1727149006019,0.12549,146.64,146.61,17.0516]
["bitfinex","SOLUSD",1727149010655,0.12549,146.64,146.61,23.8723]
["bitfinex","SOLUSD",1727149012531,1.83061607,146.64,146.61,23.8723]
["bitfinex","SOLUSD",1727149014230,0.12549,146.64,146.61,23.8723]
["bitfinex","SOLUSD",1727149017135,0.2512398,146.65,146.62,6.8202]
["bitfinex","SOLUSD",1727149027734,50.25098,146.64,146.54,16.4278]
["bitfinex","SOLUSD",1727149027956,50.25098,146.64,146.55,23.8818]
["bitfinex","SOLUSD",1727149027957,74.027864,146.62,146.55,23.8818]
["bitfinex","SOLUSD",1727149028258,50.25098,146.6,146.53,6.8244]
["bitfinex","SOLUSD",1727149028467,0.25098,146.57,146.52,23.8869]
["bitfinex","SOLUSD",1727149028635,1.95697609,146.57,146.52,23.8869]
["bitfinex","SOLUSD",1727149030041,0.25098,146.55,146.52,17.0621]
["bitfinex","SOLUSD",1727149030263,1.95723273,146.55,146.49,24.1427398]
["bitfinex","SOLUSD",1727149031447,1.95723273,146.55,146.5,6.8257]
["bitfinex","SOLUSD",1727149031749,1.95723273,146.55,146.49,24.1426398]
["bitfinex","SOLUSD",1727149031750,0.25098,146.53,146.49,24.1426398]
["bitfinex","SOLUSD",1727149031949,0.25098,146.53,146.49,17.3167398]
["bitfinex","SOLUSD",1727149032255,0.25098,146.53,146.5,6.8259]
["bitfinex","SOLUSD",1727149033846,1.95743499,146.53,146.5,6.8259]
["bitfinex","SOLUSD",1727149034039,1.95743499,146.53,146.49,24.1430398]
["bitfinex","SOLUSD",1727149035562,0.25098,146.53,146.49,24.1430398]
["bitfinex","SOLUSD",1727149035764,0.25098,146.53,146.5,6.8258]
["bitfinex","SOLUSD",1727149036660,0.25098,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1727149037370,0.25098,146.55,146.5,6.8258]
["bitfinex","SOLUSD",1727149040168,0.25098,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1727149048975,0.25098,146.55,146.5,6.8257]
["bitfinex","SOLUSD",1727149052374,1.95726779,146.55,146.5,6.8257]
["bitfinex","SOLUSD",1727149053068,0.25098,146.55,146.5,6.8257]
["bitfinex","SOLUSD",1727149054183,1.95726786,146.55,146.5,6.8257]
["bitfinex","SOLUSD",1727149057665,1.95726786,146.55,146.49,17.3167398]
["bitfinex","SOLUSD",1727149057666,1.95726786,146.55,146.49,24.1429398]
["bitfinex","SOLUSD",1727149058186,50.0,146.54,146.49,17.3167398]
["bitfinex","SOLUSD",1727149058480,0.12549,146.52,146.49,0.2512398]
["bitfinex","SOLUSD",1727149058679,0.12549,146.5,146.49,0.2512398]
["bitfinex","SOLUSD",1727149059463,6.95139,146.5,146.49,0.2512398]
["bitfinex","SOLUSD",1727149062080,7.07688,146.5,146.49,0.2512398]
["bitfinex","SOLUSD",1727149071061,50.0,146.52,146.49,0.2512398]
["bitfinex","SOLUSD",1727149071268,51.19062302,146.54,146.49,0.2512398]
["bitfinex","SOLUSD",1727149071479,6.8248,146.53,146.49,0.2512398]
["bitfinex","SOLUSD",1727149071681,6.825,146.52,146.49,0.2512398]
["bitfinex","SOLUSD",1727149071885,8.53149752,146.52,146.49,0.2512398]
["bitfinex","SOLUSD",1727149072084,6.8254,146.51,146.49,0.2512398]
["bitfinex","SOLUSD",1727149072295,1.70665202,146.5,146.49,0.2512398]
["bitfinex","SOLUSD",1727149072477,8.78353202,146.5,146.49,0.2512398]
["bitfinex","SOLUSD",1727149073386,7.07688,146.5,146.49,0.2512398]
["bitfinex","SOLUSD",1727149073684,57.07688,146.5,146.49,0.2512398]
["bitfinex","SOLUSD",1727149073886,80.853764,146.5,146.49,0.2512398]
["bitfinex","SOLUSD",1727149074270,102.56094631,146.5,146.49,0.2512398]
["bitfinex","SOLUSD",1727149074471,100.853764,146.5,146.49,0.2512398]
["bitfinex","SOLUSD",1727149079482,77.07688,146.5,146.49,0.2512398]
["bitfinex","SOLUSD",1727149080592,7.07688,146.5,146.49,0.2512398]
["bitfinex","SOLUSD",1727149082787,74.19125993,146.54,146.49,0.2512398]
["bitfinex","SOLUSD",1727149083092,6.8251,146.52,146.49,0.2512398]
["bitfinex","SOLUSD",1727149084711,6.8245,146.54,146.49,17.90213605]
["bitfinex","SOLUSD",1727149084896,6.8245,146.54,146.49,24.72833605]
["bitfinex","SOLUSD",1727149085096,51.19043666,146.56,146.49,24.72833605]
["bitfinex","SOLUSD",1727149085402,51.19043666,146.56,146.49,23.3631398]
["bitfinex","SOLUSD",1727149085403,6.8246,146.53,146.49,23.3631398]
["bitfinex","SOLUSD",1727149086608,6.8241,146.54,146.5,1.36512058]
["bitfinex","SOLUSD",1727149086787,6.8241,146.54,146.5,8.19092058]
["bitfinex","SOLUSD",1727149087101,50.0,146.58,146.52,6.8248]
["bitfinex","SOLUSD",1727149087302,50.0,146.58,146.52,8.18961402]
["bitfinex","SOLUSD",1727149087303,6.8227,146.57,146.52,8.18961402]
["bitfinex","SOLUSD",1727149088210,6.8227,146.57,146.53,6.8243]
["bitfinex","SOLUSD",1727149088711,1.70597797,146.56,146.51,28.37268476]
["bitfinex","SOLUSD",1727149089002,0.12549,146.55,146.49,22.6242398]
["bitfinex","SOLUSD",1727149089215,6.8242,146.54,146.49,29.4504398]
["bitfinex","SOLUSD",1727149089385,50.0,146.56,146.49,29.4504398]
["bitfinex","SOLUSD",1727149089386,6.95139,146.5,146.49,0.2512398]
["bitfinex","SOLUSD",1727149089586,7.07688,146.5,146.49,0.2512398]
["bitfinex","SOLUSD",1727149089808,30.853764,146.5,146.49,0.2512398]
["bitfinex","SOLUSD",1727149093401,32.56081344,146.5,146.49,0.2512398]
["bitfinex","SOLUSD",1727149093600,52.56081344,146.5,146.49,0.2512398]
["bitfinex","SOLUSD",1727149094707,6.8278,146.46,146.45,0.2512398]
["bitfinex","SOLUSD",1727149094908,7.07878,146.46,146.45,0.2512398]
["bitfinex","SOLUSD",1727149100525,0.12549,146.46,146.45,0.2512398]
["bitfinex","SOLUSD",1727149101610,6.8274,146.47,146.45,0.2512398]
["bitfinex","SOLUSD",1727149101920,0.12549,146.46,146.45,0.2512398]
["bitfinex","SOLUSD",1727149102423,7.07878,146.46,146.45,0.2512398]
["bitfinex","SOLUSD",1727149102603,8.7859704,146.46,146.45,0.2512398]
["bitfinex","SOLUSD",1727149102806,8.78619126,146.46,146.45,0.2512398]
["bitfinex","SOLUSD",1727149103828,7.07878,146.46,146.45,0.2512398]
["bitfinex","SOLUSD",1727149106020,8.78619055,146.46,146.45,0.2512398]
["bitfinex","SOLUSD",1727149107907,6.95329,146.46,146.45,0.2512398]
["bitfinex","SOLUSD",1727149108126,6.8276,146.47,146.45,0.2512398]
["bitfinex","SOLUSD",1727149109107,0.12549,146.47,146.45,0.2512398]
["bitfinex","SOLUSD",1727149109427,26.8272,146.48,146.45,0.2512398]
["bitfinex","SOLUSD",1727149110805,6.829,146.5,146.45,0.2512398]
["bitfinex","SOLUSD",1727149111019,50.0,146.51,146.45,7.0793398]
["bitfinex","SOLUSD",1727149111322,6.8267,146.49,146.45,17.3214398]
["bitfinex","SOLUSD",1727149111715,1.70685289,146.5,146.45,0.2512398]
["bitfinex","SOLUSD",1727149111912,8.53375494,146.48,146.45,0.2512398]
["bitfinex","SOLUSD",1727149112125,6.8269,146.48,146.45,0.2512398]
["bitfinex","SOLUSD",1727149115040,20.25098,146.5,146.45,0.2512398]
["bitfinex","SOLUSD",1727149115243,6.8276,146.47,146.45,0.2512398]
["bitfinex","SOLUSD",1727149115742,6.95249,146.48,146.45,0.2512398]
["bitfinex","SOLUSD",1727149116734,1.70696579,146.47,146.45,0.2512398]
["bitfinex","SOLUSD",1727149117047,6.95319,146.47,146.45,0.2512398]
["bitfinex","SOLUSD",1727149121043,8.66043414,146.46,146.45,0.2512398]
["bitfinex","SOLUSD",1727149122046,6.95329,146.46,146.45,0.2512398]
["bitfinex","SOLUSD",1727149127753,7.07878,146.46,146.45,0.2512398]
["bitfinex","SOLUSD",1727149127950,8.78615023,146.46,146.45,0.2512398]
["bitfinex","SOLUSD",1727149128131,30.855664,146.46,146.45,0.2512398]
["bitfinex","SOLUSD",1727149128544,7.07878,146.46,146.45,0.2512398]
["bitfinex","SOLUSD",1727149131354,30.855664,146.46,146.45,0.2512398]
["bitfinex","SOLUSD",1727149131530,7.07878,146.46,146.45,0.2512398]
["bitfinex","SOLUSD",1727149134450,8.78611808,146.46,146.45,0.2512398]
["bitfinex","SOLUSD",1727149135754,52.56321757,146.46,146.45,0.2512398]
["bitfinex","SOLUSD",1727149136940,52.56321757,146.46,146.4,0.3174939]
["bitfinex","SOLUSD",1727149136941,6.8301,146.41,146.4,0.3174939]
["bitfinex","SOLUSD",1727149137258,80.857964,146.41,146.4,0.3174939]
["bitfinex","SOLUSD",1727149137637,7.08108,146.41,146.4,0.3174939]
["bitfinex","SOLUSD",1727149137833,7.08108,146.41,146.36,16.5059709]
["bitfinex","SOLUSD",1727149137834,50.25098,146.37,146.36,0.3487709]
["bitfinex","SOLUSD",1727149138155,80.859864,146.37,146.36,0.3487709]
["bitfinex","SOLUSD",1727149138342,100.859864,146.37,146.36,0.3487709]
["bitfinex","SOLUSD",1727149138753,100.859864,146.37,146.28,16.1572]
["bitfinex","SOLUSD",1727149138754,6.8343,146.32,146.28,16.1572]
["bitfinex","SOLUSD",1727149139050,7.08528,146.32,146.28,16.1572]
["bitfinex","SOLUSD",1727149139355,50.0,146.28,146.27,0.3487709]
["bitfinex","SOLUSD",1727149139560,57.08718,146.28,146.27,0.3487709]
["bitfinex","SOLUSD",1727149141141,57.08718,146.28,146.24,16.1572]
["bitfinex","SOLUSD",1727149141142,0.25098,146.27,146.24,16.1572]
["bitfinex","SOLUSD",1727149141648,50.0,146.3,146.24,16.4166671]
["bitfinex","SOLUSD",1727149141847,50.0,146.34,146.26,11.30988476]
["bitfinex","SOLUSD",1727149142158,50.0,146.34,146.24,16.4166671]
["bitfinex","SOLUSD",1727149142455,6.8353,146.3,146.24,40.95904832]
["bitfinex","SOLUSD",1727149142642,50.0,146.34,146.24,16.4166671]
["bitfinex","SOLUSD",1727149142846,6.8347,146.32,146.25,6.8375]
["bitfinex","SOLUSD",1727149143058,0.12549,146.31,146.24,16.4166671]
["bitfinex","SOLUSD",1727149143264,0.12549,146.31,146.26,6.8367]
["bitfinex","SOLUSD",1727149145678,0.12549,146.33,146.27,1.36715569]
["bitfinex","SOLUSD",1727149145869,0.25098,146.33,146.25,17.0934]
["bitfinex","SOLUSD",1727149146071,0.25098,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1727149146072,7.08498,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1727149149390,6.8343,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1727149149695,6.8343,146.32,146.27,0.2594671]
["bitfinex","SOLUSD",1727149149903,6.8343,146.32,146.27,7.0959671]
["bitfinex","SOLUSD",1727149150069,51.19173486,146.36,146.27,0.2594671]
["bitfinex","SOLUSD",1727149150271,0.25098,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1727149150471,6.8335,146.34,146.29,13.0617]
["bitfinex","SOLUSD",1727149150675,0.12549,146.33,146.29,6.226]
["bitfinex","SOLUSD",1727149150976,6.8344,146.32,146.29,6.226]
["bitfinex","SOLUSD",1727149152889,6.95939,146.33,146.29,6.226]
["bitfinex","SOLUSD",1727149153587,1.70877567,146.32,146.29,6.226]
["bitfinex","SOLUSD",1727149154381,8.54317567,146.32,146.29,6.226]
["bitfinex","SOLUSD",1727149154789,6.8344,146.32,146.29,6.226]
["bitfinex","SOLUSD",1727149154977,6.8344,146.32,146.28,17.0902]
["bitfinex","SOLUSD",1727149155696,6.8349,146.31,146.27,7.0960671]
["bitfinex","SOLUSD",1727149157583,6.8344,146.32,146.27,7.0960671]
["bitfinex","SOLUSD",1727149157794,0.12549,146.34,146.28,6.836]
["bitfinex","SOLUSD",1727149158096,6.8334,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1727149158774,6.8334,146.34,146.27,17.3504671]
["bitfinex","SOLUSD",1727149158977,6.8334,146.34,146.29,6.8356]
["bitfinex","SOLUSD",1727149159385,1.70865075,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1727149159692,6.834,146.33,146.28,6.836]
["bitfinex","SOLUSD",1727149160500,6.834,146.33,146.29,6.8354]
["bitfinex","SOLUSD",1727149163498,6.8334,146.34,146.29,6.8356]
["bitfinex","SOLUSD",1727149164495,1.7086522,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1727149164694,6.8339,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1727149166508,6.8339,146.33,146.28,6.836]
["bitfinex","SOLUSD",1727149166687,8.54315359,146.32,146.28,6.836]
["bitfinex","SOLUSD",1727149166888,0.25098,146.31,146.28,6.8359]
["bitfinex","SOLUSD",1727149167092,0.12549,146.32,146.28,6.836]
["bitfinex","SOLUSD",1727149167995,6.8343,146.32,146.28,6.836]
["bitfinex","SOLUSD",1727149169304,6.8338,146.33,146.29,6.8357]
["bitfinex","SOLUSD",1727149169783,6.8338,146.33,146.28,11.32985224]
["bitfinex","SOLUSD",1727149169983,6.8338,146.33,146.28,6.836]
["bitfinex","SOLUSD",1727149171907,6.8344,146.32,146.28,6.836]
["bitfinex","SOLUSD",1727149172287,8.5436039,146.31,146.27,24.1869671]
["bitfinex","SOLUSD",1727149172487,6.8349,146.31,146.27,24.1869671]
["bitfinex","SOLUSD",1727149173002,50.0,146.34,146.27,17.3504671]
["bitfinex","SOLUSD",1727149173003,8.54417153,146.3,146.27,17.3504671]
["bitfinex","SOLUSD",1727149173212,6.8353,146.3,146.27,17.3504671]
["bitfinex","SOLUSD",1727149174508,1.70898481,146.33,146.27,0.2594671]
["bitfinex","SOLUSD",1727149174509,6.8362,146.28,146.27,0.2594671]
["bitfinex","SOLUSD",1727149174709,6.8358,146.29,146.27,0.2594671]
["bitfinex","SOLUSD",1727149178215,6.8349,146.31,146.27,7.0959671]
["bitfinex","SOLUSD",1727149179314,6.8349,146.31,146.27,0.2594671]
["bitfinex","SOLUSD",1727149179506,1.70899382,146.3,146.27,0.2594671]
["bitfinex","SOLUSD",1727149179813,6.8358,146.29,146.27,0.2594671]
["bitfinex","SOLUSD",1727149180009,6.8353,146.3,146.27,0.2594671]
["bitfinex","SOLUSD",1727149181916,8.54493277,146.29,146.27,0.2594671]
["bitfinex","SOLUSD",1727149182697,0.25098,146.28,146.27,0.2594671]
["bitfinex","SOLUSD",1727149183001,7.08718,146.28,146.27,0.2594671]
["bitfinex","SOLUSD",1727149184805,50.864064,146.28,146.27,0.2594671]
["bitfinex","SOLUSD",1727149185118,50.864064,146.28,146.22,0.3947017]
["bitfinex","SOLUSD",1727149185119,7.08948,146.23,146.22,0.3947017]
["bitfinex","SOLUSD",1727149186506,6.96399,146.23,146.22,0.3947017]
["bitfinex","SOLUSD",1727149186697,8.67390551,146.23,146.22,0.3947017]
["bitfinex","SOLUSD",1727149187097,8.79939551,146.23,146.22,0.3947017]
["bitfinex","SOLUSD",1727149187324,7.08948,146.23,146.22,0.3947017]
["bitfinex","SOLUSD",1727149188098,0.12549,146.23,146.22,0.3947017]
["bitfinex","SOLUSD",1727149189105,6.96399,146.23,146.22,0.3947017]
["bitfinex","SOLUSD",1727149190239,7.08948,146.23,146.22,0.3947017]
["bitfinex","SOLUSD",1727149190406,8.79951271,146.23,146.22,0.3947017]
["bitfinex","SOLUSD",1727149190612,7.08948,146.23,146.22,0.3947017]
["bitfinex","SOLUSD",1727149193730,6.96399,146.23,146.22,0.3947017]
["bitfinex","SOLUSD",1727149194811,51.19279004,146.26,146.22,0.3947017]
["bitfinex","SOLUSD",1727149194812,6.8382,146.24,146.22,0.3947017]
["bitfinex","SOLUSD",1727149195014,51.19279004,146.26,146.22,0.3947017]
["bitfinex","SOLUSD",1727149195226,7.08948,146.23,146.22,0.3947017]
["bitfinex","SOLUSD",1727149195412,8.79959843,146.23,146.22,0.3947017]
["bitfinex","SOLUSD",1727149196727,7.08948,146.23,146.22,0.3947017]
["bitfinex","SOLUSD",1727149197413,0.12549,146.23,146.22,0.3947017]
["bitfinex","SOLUSD",1727149197617,6.96399,146.23,146.22,0.3947017]
["bitfinex","SOLUSD",1727149198418,7.08948,146.23,146.22,0.3947017]
["bitfinex","SOLUSD",1727149199732,30.866364,146.23,146.22,0.3947017]
["bitfinex","SOLUSD",1727149200235,50.866364,146.23,146.22,0.3947017]
["bitfinex","SOLUSD",1727149200734,27.08948,146.23,146.22,0.3947017]
["bitfinex","SOLUSD",1727149200936,28.79955944,146.23,146.22,0.3947017]
["bitfinex","SOLUSD",1727149201325,50.866364,146.23,146.22,0.3947017]
["bitfinex","SOLUSD",1727149201716,50.866364,146.23,146.19,0.0975311]
["bitfinex","SOLUSD",1727149201717,80.866864,146.22,146.21,0.5118573]
["bitfinex","SOLUSD",1727149201914,82.57712579,146.22,146.21,0.5118573]
["bitfinex","SOLUSD",1727149202131,80.866864,146.22,146.21,0.5118573]
["bitfinex","SOLUSD",1727149203525,7.08998,146.22,146.21,0.5118573]
["bitfinex","SOLUSD",1727149204629,8.80003538,146.22,146.21,0.5118573]
["bitfinex","SOLUSD",1727149207553,58.80003538,146.22,146.21,0.5118573]
["bitfinex","SOLUSD",1727149210335,82.57691938,146.22,146.21,0.5118573]
["bitfinex","SOLUSD",1727149210533,80.866864,146.22,146.21,0.5118573]
["bitfinex","SOLUSD",1727149210952,82.57712094,146.22,146.21,0.5118573]
["bitfinex","SOLUSD",1727149211659,80.866864,146.22,146.21,0.5118573]
["bitfinex","SOLUSD",1727149211838,102.57712598,146.22,146.21,0.5118573]
["bitfinex","SOLUSD",1727149212655,103.77018851,146.22,146.21,0.5118573]
["bitfinex","SOLUSD",1727149212835,110.90540395,146.22,146.21,0.5118573]
["bitfinex","SOLUSD",1727149213243,109.19514197,146.22,146.21,0.5118573]
["bitfinex","SOLUSD",1727149218554,8.32827797,146.22,146.21,0.5118573]
["bitfinex","SOLUSD",1727149219150,6.8375,146.26,146.21,7.3512573]
["bitfinex","SOLUSD",1727149219333,8.02960656,146.26,146.21,22.4305573]
["bitfinex","SOLUSD",1727149219742,6.8382,146.24,146.21,15.5911573]
["bitfinex","SOLUSD",1727149220442,0.12549,146.23,146.21,15.5911573]
["bitfinex","SOLUSD",1727149220762,6.96449,146.22,146.21,0.5118573]
["bitfinex","SOLUSD",1727149221257,8.67453898,146.22,146.21,0.5118573]
["bitfinex","SOLUSD",1727149221466,6.96449,146.22,146.21,0.5118573]
["bitfinex","SOLUSD",1727149221656,7.08998,146.22,146.21,0.5118573]
["bitfinex","SOLUSD",1727149222663,6.8386,146.23,146.21,0.5118573]
["bitfinex","SOLUSD",1727149222878,6.8381,146.24,146.21,0.5118573]
["bitfinex","SOLUSD",1727149224157,50.12549,146.25,146.21,0.5118573]
["bitfinex","SOLUSD",1727149224369,0.25098,146.24,146.21,0.5118573]
["bitfinex","SOLUSD",1727149224865,6.8377,146.25,146.21,7.3512573]
["bitfinex","SOLUSD",1727149225167,7.08818,146.26,146.21,7.3512573]
["bitfinex","SOLUSD",1727149225389,6.8377,146.25,146.21,0.5118573]
["bitfinex","SOLUSD",1727149225662,6.8377,146.25,146.21,7.3511573]
["bitfinex","SOLUSD",1727149229362,7.08808,146.26,146.21,7.3509573]
["bitfinex","SOLUSD",1727149229576,0.25098,146.26,146.21,7.3509573]
["bitfinex","SOLUSD",1727149229884,6.8377,146.25,146.21,7.3509573]
["bitfinex","SOLUSD",1727149230486,7.08818,146.26,146.21,7.3509573]
["bitfinex","SOLUSD",1727149231186,8.79777209,146.26,146.21,7.3509573]
["bitfinex","SOLUSD",1727149231383,1.96057209,146.26,146.21,7.3509573]
["bitfinex","SOLUSD",1727149231684,6.8377,146.25,146.21,7.3509573]
["bitfinex","SOLUSD",1727149233393,1.70959193,146.24,146.21,7.3509573]
["bitfinex","SOLUSD",1727149233763,6.8377,146.25,146.21,7.3509573]
["bitfinex","SOLUSD",1727149234079,6.8377,146.25,146.21,0.5118573]
["bitfinex","SOLUSD",1727149235483,1.96066749,146.26,146.21,0.5118573]
["bitfinex","SOLUSD",1727149235782,6.8381,146.24,146.21,0.5118573]
["bitfinex","SOLUSD",1727149236603,0.25098,146.26,146.21,0.5118573]
["bitfinex","SOLUSD",1727149236604,8.54844007,146.23,146.21,0.5118573]
["bitfinex","SOLUSD",1727149237588,6.8386,146.23,146.21,0.5118573]
["bitfinex","SOLUSD",1727149237910,1.70983872,146.24,146.21,0.5118573]
["bitfinex","SOLUSD",1727149238093,6.839,146.22,146.21,0.5118573]
["bitfinex","SOLUSD",1727149238780,6.96449,146.22,146.21,0.5118573]
["bitfinex","SOLUSD",1727149238979,27.08818,146.26,146.21,0.5118573]
["bitfinex","SOLUSD",1727149239185,6.8377,146.25,146.21,7.3511573]
["bitfinex","SOLUSD",1727149239486,6.8377,146.25,146.21,0.5118573]
["bitfinex","SOLUSD",1727149239700,8.54739623,146.25,146.21,0.5118573]
["bitfinex","SOLUSD",1727149240701,6.8377,146.25,146.21,7.3511573]
["bitfinex","SOLUSD",1727149242597,6.8377,146.25,146.21,0.5118573]
["bitfinex","SOLUSD",1727149243204,51.2752,146.31,146.22,34.59284918]
["bitfinex","SOLUSD",1727149243205,50.0,146.29,146.22,34.59284918]
["bitfinex","SOLUSD",1727149243409,6.8357,146.29,146.24,18.17844918]
["bitfinex","SOLUSD",1727149243705,6.8357,146.29,146.25,12.70780922]
["bitfinex","SOLUSD",1727149244008,6.8357,146.29,146.25,19.54530922]
["bitfinex","SOLUSD",1727149244403,6.8357,146.29,146.25,8.20486004]
["bitfinex","SOLUSD",1727149244705,6.8357,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1727149245509,6.8357,146.29,146.24,6.8379]
["bitfinex","SOLUSD",1727149246110,6.8353,146.3,146.25,6.8375]
["bitfinex","SOLUSD",1727149247089,6.8353,146.3,146.23,16.2094]
["bitfinex","SOLUSD",1727149247090,0.12549,146.29,146.23,16.2094]
["bitfinex","SOLUSD",1727149247298,1.70933524,146.28,146.23,16.4077697]
["bitfinex","SOLUSD",1727149247596,0.12549,146.27,146.23,16.4077697]
["bitfinex","SOLUSD",1727149247794,6.96229,146.27,146.23,16.4077697]
["bitfinex","SOLUSD",1727149249698,6.8368,146.27,146.23,16.4077697]
["bitfinex","SOLUSD",1727149250206,6.8362,146.28,146.23,23.2462697]
["bitfinex","SOLUSD",1727149250511,6.96229,146.27,146.23,16.4077697]
["bitfinex","SOLUSD",1727149250825,8.6715374,146.27,146.23,16.4077697]
["bitfinex","SOLUSD",1727149250993,6.8375,146.26,146.23,16.4077697]
["bitfinex","SOLUSD",1727149251195,1.8347374,146.27,146.23,16.4077697]
["bitfinex","SOLUSD",1727149251196,6.8376,146.25,146.23,16.4077697]
["bitfinex","SOLUSD",1727149254721,0.12549,146.28,146.23,16.4077697]
["bitfinex","SOLUSD",1727149255011,6.836,146.29,146.25,17.0933]
["bitfinex","SOLUSD",1727149255212,6.836,146.29,146.23,16.4077697]
["bitfinex","SOLUSD",1727149255514,6.836,146.29,146.23,23.2458697]
["bitfinex","SOLUSD",1727149255897,20.12549,146.31,146.23,23.2458697]
["bitfinex","SOLUSD",1727149256100,6.8363,146.28,146.23,23.2458697]
["bitfinex","SOLUSD",1727149257114,0.12549,146.31,146.24,17.0946]
["bitfinex","SOLUSD",1727149257115,0.25098,146.31,146.24,17.0946]
["bitfinex","SOLUSD",1727149257313,6.96029,146.31,146.25,6.8372]
["bitfinex","SOLUSD",1727149257694,6.8348,146.31,146.25,6.8372]
["bitfinex","SOLUSD",1727149257894,6.8348,146.31,146.24,17.0946]
["bitfinex","SOLUSD",1727149258194,8.54433842,146.3,146.25,6.8374]
["bitfinex","SOLUSD",1727149258398,6.8353,146.3,146.25,6.8374]
["bitfinex","SOLUSD",1727149259198,57.61349514,146.32,146.26,6.8369]
["bitfinex","SOLUSD",1727149259199,6.96029,146.31,146.26,6.8369]
["bitfinex","SOLUSD",1727149259419,6.96029,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1727149259613,6.8348,146.31,146.25,0.1983697]
["bitfinex","SOLUSD",1727149259815,6.8348,146.31,146.26,6.837]
["bitfinex","SOLUSD",1727149261412,8.54373401,146.31,146.26,6.837]
["bitfinex","SOLUSD",1727149262011,1.70893401,146.31,146.25,0.1983697]
["bitfinex","SOLUSD",1727149262220,6.8353,146.3,146.25,7.0357697]
["bitfinex","SOLUSD",1727149264119,6.8353,146.3,146.25,0.1983697]
["bitfinex","SOLUSD",1727149264415,6.8353,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1727149265213,6.8353,146.3,146.25,7.0357697]
["bitfinex","SOLUSD",1727149265422,1.7089808,146.29,146.25,0.1983697]
["bitfinex","SOLUSD",1727149265720,7.08728,146.28,146.25,0.1983697]
["bitfinex","SOLUSD",1727149265917,74.69989514,146.32,146.25,0.1983697]
["bitfinex","SOLUSD",1727149266120,0.25098,146.31,146.25,0.1983697]
["bitfinex","SOLUSD",1727149266419,1.96013468,146.31,146.25,7.0355697]
["bitfinex","SOLUSD",1727149266626,6.8357,146.29,146.25,0.1983697]
["bitfinex","SOLUSD",1727149268226,8.54545209,146.28,146.25,0.1983697]
["bitfinex","SOLUSD",1727149269123,7.08608,146.31,146.26,6.837]
["bitfinex","SOLUSD",1727149269817,6.96029,146.31,146.27,8.20371465]
["bitfinex","SOLUSD",1727149270209,6.96029,146.31,146.27,1.36721465]
["bitfinex","SOLUSD",1727149270410,6.96029,146.31,146.26,6.837]
["bitfinex","SOLUSD",1727149271433,57.66235894,146.36,146.29,15.6084]
["bitfinex","SOLUSD",1727149271597,0.0488638,146.36,146.29,16.97530913]
["bitfinex","SOLUSD",1727149271803,0.0488638,146.36,146.32,6.8343]
["bitfinex","SOLUSD",1727149272020,0.0488638,146.36,146.33,1.36672119]
["bitfinex","SOLUSD",1727149272432,0.0488638,146.36,146.32,6.8343]
["bitfinex","SOLUSD",1727149273622,0.0488638,146.36,146.3,17.0873]
["bitfinex","SOLUSD",1727149273833,6.8812638,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1727149274016,6.8329,146.35,146.3,23.9222]
["bitfinex","SOLUSD",1727149274328,6.8329,146.35,146.31,8.20145181]
["bitfinex","SOLUSD",1727149274699,0.0488638,146.36,146.31,8.20145181]
["bitfinex","SOLUSD",1727149274916,6.8813638,146.36,146.31,8.20145181]
["bitfinex","SOLUSD",1727149275908,0.0488638,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1727149276129,0.0488638,146.36,146.33,1.36660516]
["bitfinex","SOLUSD",1727149276309,0.0488638,146.36,146.35,6.8329]
["bitfinex","SOLUSD",1727149276641,0.0488638,146.36,146.35,21.9585]
["bitfinex","SOLUSD",1727149276838,0.0488638,146.36,146.35,23.32473457]
["bitfinex","SOLUSD",1727149277733,0.0488638,146.36,146.35,21.9585]
["bitfinex","SOLUSD",1727149278115,0.0488638,146.36,146.35,23.32473829]
["bitfinex","SOLUSD",1727149278828,0.0488638,146.36,146.35,21.9585]
["bitfinex","SOLUSD",1727149279037,0.0488638,146.36,146.35,23.32469852]
["bitfinex","SOLUSD",1727149279626,0.0488638,146.36,146.35,47.10158252]
["bitfinex","SOLUSD",1727149280526,0.0488638,146.36,146.35,47.10147949]
["bitfinex","SOLUSD",1727149281113,0.2472335,146.4,146.36,23.776884]
["bitfinex","SOLUSD",1727149281312,0.2472335,146.4,146.39,6.831]
["bitfinex","SOLUSD",1727149281830,0.2472335,146.4,146.39,30.607884]
["bitfinex","SOLUSD",1727149283933,0.2472335,146.4,146.39,31.97360776]
["bitfinex","SOLUSD",1727149284337,0.2472335,146.4,146.39,47.09920776]
["bitfinex","SOLUSD",1727149287423,0.2472335,146.4,146.39,47.22469776]
["bitfinex","SOLUSD",1727149288546,0.2472335,146.4,146.39,45.858974]
["bitfinex","SOLUSD",1727149289818,0.2472335,146.45,146.39,45.858974]
["bitfinex","SOLUSD",1727149289819,0.2472335,146.45,146.44,52.929484]
["bitfinex","SOLUSD",1727149290044,0.2472335,146.45,146.44,54.29473561]
["bitfinex","SOLUSD",1727149290339,0.2472335,146.45,146.44,53.180464]
["bitfinex","SOLUSD",1727149290916,0.2472335,146.45,146.44,70.86357301]
["bitfinex","SOLUSD",1727149291217,0.2472335,146.45,146.44,52.929484]
["bitfinex","SOLUSD",1727149291724,0.2472335,146.45,146.44,29.1526]
["bitfinex","SOLUSD",1727149292040,0.2472335,146.45,146.44,15.8328]
["bitfinex","SOLUSD",1727149292446,0.2472335,146.45,146.43,6.8291]
["bitfinex","SOLUSD",1727149292652,0.2472335,146.45,146.42,17.0739]
["bitfinex","SOLUSD",1727149292942,0.2472335,146.45,146.44,6.8287]
["bitfinex","SOLUSD",1727149295348,0.2472335,146.45,146.43,6.8291]
["bitfinex","SOLUSD",1727149302241,0.2472335,146.45,146.42,17.0739]
["bitfinex","SOLUSD",1727149302430,0.2472335,146.45,146.44,6.8287]
["bitfinex","SOLUSD",1727149308160,0.2472335,146.45,146.44,8.19413179]
["bitfinex","SOLUSD",1727149308373,0.2472335,146.45,146.44,6.8287]
["bitfinex","SOLUSD",1727149310834,0.2472335,146.45,146.42,17.0739]
["bitfinex","SOLUSD",1727149311043,0.2472335,146.45,146.42,23.9034]
["bitfinex","SOLUSD",1727149312362,0.2472335,146.45,146.42,17.0739]
["bitfinex","SOLUSD",1727149312864,0.2472335,146.45,146.43,8.19469282]
["bitfinex","SOLUSD",1727149313238,0.2472335,146.45,146.43,6.829]
["bitfinex","SOLUSD",1727149314859,0.2472335,146.45,146.43,8.19462731]
["bitfinex","SOLUSD",1727149316238,0.2472335,146.45,146.44,6.8287]
["bitfinex","SOLUSD",1727149321066,0.2472335,146.45,146.44,31.97097725]
["bitfinex","SOLUSD",1727149321375,0.2472335,146.45,146.44,41.91450331]
["bitfinex","SOLUSD",1727149321868,0.2472335,146.45,146.44,30.605584]
["bitfinex","SOLUSD",1727149324373,0.2472335,146.45,146.44,31.97081225]
["bitfinex","SOLUSD",1727149325058,0.2472335,146.45,146.44,43.27973156]
["bitfinex","SOLUSD",1727149325650,0.2472335,146.45,146.44,41.91450331]
["bitfinex","SOLUSD",1727149326562,0.2472335,146.45,146.44,6.8287]
["bitfinex","SOLUSD",1727149327744,0.2472335,146.45,146.42,23.9032]
["bitfinex","SOLUSD",1727149331974,0.2472335,146.45,146.43,6.8291]
["bitfinex","SOLUSD",1727149332761,0.2472335,146.45,146.42,17.0739]
["bitfinex","SOLUSD",1727149332762,0.2472335,146.45,146.44,6.8287]
["bitfinex","SOLUSD",1727149333859,0.2472335,146.45,146.42,17.0739]
["bitfinex","SOLUSD",1727149334049,0.2472335,146.45,146.43,6.829]
["bitfinex","SOLUSD",1727149334249,6.8295,146.43,146.39,17.0769]
["bitfinex","SOLUSD",1727149334448,6.8295,146.43,146.38,6.8311]
["bitfinex","SOLUSD",1727149334449,6.8293,146.43,146.38,6.8311]
["bitfinex","SOLUSD",1727149335272,6.8293,146.43,146.39,6.831]
["bitfinex","SOLUSD",1727149337460,1.95463133,146.45,146.36,16.3055]
["bitfinex","SOLUSD",1727149337779,0.12549,146.44,146.41,17.0753]
["bitfinex","SOLUSD",1727149338079,0.12549,146.44,146.36,16.3055]
["bitfinex","SOLUSD",1727149338253,6.8292,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1727149339387,0.12549,146.44,146.39,6.8309]
["bitfinex","SOLUSD",1727149339558,6.95419,146.44,146.4,6.8304]
["bitfinex","SOLUSD",1727149340501,0.2472335,146.45,146.36,16.3055]
["bitfinex","SOLUSD",1727149340662,0.2472335,146.45,146.42,6.8293]
["bitfinex","SOLUSD",1727149342460,0.2472335,146.45,146.43,1.36567421]
["bitfinex","SOLUSD",1727149342676,0.2472335,146.45,146.41,17.0752]
["bitfinex","SOLUSD",1727149342866,0.2472335,146.45,146.44,6.8287]
["bitfinex","SOLUSD",1727149343562,0.2472335,146.45,146.44,8.19406349]
["bitfinex","SOLUSD",1727149343963,0.2472335,146.45,146.44,6.8287]
["bitfinex","SOLUSD",1727149345168,0.2472335,146.45,146.44,30.605584]
["bitfinex","SOLUSD",1727149345372,0.2472335,146.45,146.44,31.97084556]
["bitfinex","SOLUSD",1727149346262,0.2472335,146.45,146.44,30.605584]
["bitfinex","SOLUSD",1727149347370,0.2472335,146.45,146.44,6.8287]
["bitfinex","SOLUSD",1727149351999,0.2472335,146.45,146.4,23.9062]
["bitfinex","SOLUSD",1727149352181,0.2472335,146.45,146.39,6.8309]
["bitfinex","SOLUSD",1727149352388,6.8295,146.43,146.38,6.8312]
["bitfinex","SOLUSD",1727149356291,1.70739727,146.44,146.37,17.0794]
["bitfinex","SOLUSD",1727149356498,1.70739727,146.44,146.37,23.9113]
["bitfinex","SOLUSD",1727149356499,6.8297,146.42,146.37,23.9113]
["bitfinex","SOLUSD",1727149356882,6.8297,146.42,146.38,6.8313]
["bitfinex","SOLUSD",1727149357696,0.2472335,146.45,146.41,6.8297]
["bitfinex","SOLUSD",1727149357899,0.2472335,146.45,146.39,40.853684]
["bitfinex","SOLUSD",1727149358394,0.2472335,146.45,146.41,6.8299]
["bitfinex","SOLUSD",1727149359300,0.2472335,146.45,146.39,23.776884]
["bitfinex","SOLUSD",1727149359481,0.2472335,146.45,146.43,6.829]
["bitfinex","SOLUSD",1727149359682,0.2472335,146.45,146.44,1.36556323]
["bitfinex","SOLUSD",1727149360289,0.2472335,146.45,146.44,8.19426323]
["bitfinex","SOLUSD",1727149360593,0.2472335,146.45,146.43,17.0724]
["bitfinex","SOLUSD",1727149360899,0.2472335,146.45,146.43,23.9015]
["bitfinex","SOLUSD",1727149365201,0.2472335,146.45,146.43,17.0724]
["bitfinex","SOLUSD",1727149372809,0.2472335,146.45,146.44,6.8287]
["bitfinex","SOLUSD",1727149376010,0.2472335,146.45,146.43,23.9015]
["bitfinex","SOLUSD",1727149376604,0.2472335,146.45,146.44,6.8287]
["bitfinex","SOLUSD",1727149377012,0.2472335,146.45,146.44,30.605584]
["bitfinex","SOLUSD",1727149379017,0.2472335,146.45,146.44,6.8287]
["bitfinex","SOLUSD",1727149381808,0.2472335,146.45,146.43,23.9014]
["bitfinex","SOLUSD",1727149382529,0.2472335,146.45,146.43,17.0724]
["bitfinex","SOLUSD",1727149382696,7.0759335,146.45,146.4,23.9059]
["bitfinex","SOLUSD",1727149382905,0.2472335,146.45,146.4,23.9059]
["bitfinex","SOLUSD",1727149383119,6.8288,146.44,146.4,17.0758]
["bitfinex","SOLUSD",1727149385832,6.8295,146.43,146.37,17.0793]
["bitfinex","SOLUSD",1727149386005,0.2472335,146.45,146.36,37.59559132]
["bitfinex","SOLUSD",1727149386321,0.2472335,146.45,146.41,6.8298]
["bitfinex","SOLUSD",1727149387526,7.0755335,146.45,146.41,6.8298]
["bitfinex","SOLUSD",1727149387816,7.0755335,146.45,146.41,8.19559542]
["bitfinex","SOLUSD",1727149388537,7.0755335,146.45,146.4,23.9068]
["bitfinex","SOLUSD",1727149391130,7.0755335,146.45,146.41,1.36579961]
["bitfinex","SOLUSD",1727149393321,7.0755335,146.45,146.4,23.9068]
["bitfinex","SOLUSD",1727149395137,7.0755335,146.45,146.4,17.0763]
["bitfinex","SOLUSD",1727149395321,7.0755335,146.45,146.41,8.19537723]
["bitfinex","SOLUSD",1727149395548,7.0755335,146.45,146.4,17.0763]
["bitfinex","SOLUSD",1727149395549,0.2472335,146.45,146.44,76.46548331]
["bitfinex","SOLUSD",1727149395821,0.3447646,146.5,146.49,30.603284]
["bitfinex","SOLUSD",1727149397726,0.3447646,146.5,146.49,43.27703143]
["bitfinex","SOLUSD",1727149398729,0.3447646,146.5,146.49,78.56731143]
["bitfinex","SOLUSD",1727149398921,0.3447646,146.5,146.49,84.61701143]
["bitfinex","SOLUSD",1727149399537,6.46e-05,146.5,146.49,84.61701143]
["bitfinex","SOLUSD",1727149399744,6.46e-05,146.5,146.49,96.81144942]
["bitfinex","SOLUSD",1727149400540,0.3134876,146.53,146.52,68.48670959]
["bitfinex","SOLUSD",1727149402141,0.3134876,146.53,146.52,69.85081965]
["bitfinex","SOLUSD",1727149402322,0.3134876,146.53,146.52,68.48670959]
["bitfinex","SOLUSD",1727149402945,0.3134876,146.53,146.52,50.852864]
["bitfinex","SOLUSD",1727149405322,0.3134876,146.53,146.52,82.04547949]
["bitfinex","SOLUSD",1727149405522,0.3134876,146.53,146.52,80.68114758]
["bitfinex","SOLUSD",1727149406830,0.3134876,146.53,146.52,68.48670959]
["bitfinex","SOLUSD",1727149407345,0.3134876,146.53,146.52,69.85100541]
["bitfinex","SOLUSD",1727149410337,0.3134876,146.53,146.52,68.48670959]
["bitfinex","SOLUSD",1727149411455,0.3134876,146.53,146.52,69.85089285]
["bitfinex","SOLUSD",1727149411646,0.3134876,146.53,146.52,82.04533084]
["bitfinex","SOLUSD",1727149412232,0.3134876,146.53,146.52,80.68114758]
["bitfinex","SOLUSD",1727149413753,0.3134876,146.53,146.52,82.04528558]
["bitfinex","SOLUSD",1727149415347,8.76e-05,146.53,146.52,80.68114758]
["bitfinex","SOLUSD",1727149415644,0.3447646,146.58,146.57,30.599484]
["bitfinex","SOLUSD",1727149415856,0.3447646,146.58,146.57,31.96343132]
["bitfinex","SOLUSD",1727149416226,0.3447646,146.58,146.57,30.599484]
["bitfinex","SOLUSD",1727149416967,0.3447646,146.58,146.57,31.96360604]
["bitfinex","SOLUSD",1727149417250,0.3447646,146.58,146.57,30.599484]
["bitfinex","SOLUSD",1727149420061,0.3447646,146.58,146.57,31.96360812]
["bitfinex","SOLUSD",1727149420262,0.3447646,146.58,146.57,30.599484]
["bitfinex","SOLUSD",1727149429363,0.3447646,146.58,146.57,31.96353985]
["bitfinex","SOLUSD",1727149429560,0.3447646,146.58,146.57,30.599484]
["bitfinex","SOLUSD",1727149430259,0.3447646,146.58,146.57,43.24682729]
["bitfinex","SOLUSD",1727149430463,0.3447646,146.58,146.57,41.88277372]
["bitfinex","SOLUSD",1727149431362,0.3447646,146.58,146.57,43.24671885]
["bitfinex","SOLUSD",1727149431956,0.3447646,146.58,146.57,42.13375372]
["bitfinex","SOLUSD",1727149432139,0.3447646,146.58,146.57,30.599484]
["bitfinex","SOLUSD",1727149432341,0.3447646,146.58,146.57,6.8226]
["bitfinex","SOLUSD",1727149433235,0.3447646,146.58,146.53,17.0606]
["bitfinex","SOLUSD",1727149433439,0.3447646,146.58,146.54,6.8237]
["bitfinex","SOLUSD",1727149433656,0.3447646,146.58,146.55,6.8235]
["bitfinex","SOLUSD",1727149434039,0.3447646,146.58,146.56,1.36442698]
["bitfinex","SOLUSD",1727149434242,0.3447646,146.58,146.56,6.8231]
["bitfinex","SOLUSD",1727149435550,0.3447646,146.58,146.55,6.8232]
["bitfinex","SOLUSD",1727149435851,0.3447646,146.58,146.53,17.0606]
["bitfinex","SOLUSD",1727149435852,7.1671646,146.58,146.54,6.824]
["bitfinex","SOLUSD",1727149436245,0.3447646,146.58,146.54,6.824]
["bitfinex","SOLUSD",1727149438248,0.3447646,146.58,146.55,6.8235]
["bitfinex","SOLUSD",1727149440257,7.1669646,146.58,146.54,6.824]
["bitfinex","SOLUSD",1727149441352,6.8232,146.56,146.53,17.0606]
["bitfinex","SOLUSD",1727149441544,6.8232,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1727149445968,0.12549,146.57,146.48,16.4721]
["bitfinex","SOLUSD",1727149446171,8.4635486,146.57,146.48,23.776884]
["bitfinex","SOLUSD",1727149446375,8.4635486,146.57,146.47,51.2022]
["bitfinex","SOLUSD",1727149446877,6.824,146.54,146.5,6.8259]
["bitfinex","SOLUSD",1727149447077,6.75759,146.57,146.52,6.8248]
["bitfinex","SOLUSD",1727149447282,13.58029,146.57,146.52,6.8248]
["bitfinex","SOLUSD",1727149453583,8.52916373,146.56,146.52,6.8248]
["bitfinex","SOLUSD",1727149459283,6.8237,146.55,146.51,17.0631]
["bitfinex","SOLUSD",1727149460400,6.8237,146.55,146.51,23.8885]
["bitfinex","SOLUSD",1727149463109,6.75759,146.57,146.47,45.41788972]
["bitfinex","SOLUSD",1727149463305,6.75759,146.57,146.53,23.8853]
["bitfinex","SOLUSD",1727149464495,13.58039,146.57,146.53,23.8853]
["bitfinex","SOLUSD",1727149466983,13.58039,146.57,146.53,17.0609]
["bitfinex","SOLUSD",1727149468076,13.58039,146.57,146.53,23.8851]
["bitfinex","SOLUSD",1727149469285,0.3447646,146.58,146.53,17.0609]
["bitfinex","SOLUSD",1727149469499,0.3447646,146.58,146.55,6.8234]
["bitfinex","SOLUSD",1727149478712,0.3447646,146.58,146.53,17.0609]
["bitfinex","SOLUSD",1727149479224,6.823,146.57,146.53,23.8852]
["bitfinex","SOLUSD",1727149479399,0.12549,146.57,146.5,32.9925]
["bitfinex","SOLUSD",1727149479710,6.8239,146.55,146.5,17.0639]
["bitfinex","SOLUSD",1727149480012,6.8241,146.54,146.5,23.8895]
["bitfinex","SOLUSD",1727149480195,0.25098,146.57,146.5,17.0639]
["bitfinex","SOLUSD",1727149480401,6.8232,146.56,146.52,6.825]
["bitfinex","SOLUSD",1727149481595,0.12549,146.57,146.53,8.18899925]
["bitfinex","SOLUSD",1727149481596,6.8228,146.57,146.53,8.18899925]
["bitfinex","SOLUSD",1727149481802,0.3447646,146.58,146.53,8.18899925]
["bitfinex","SOLUSD",1727149482114,7.1672646,146.58,146.53,6.8242]
["bitfinex","SOLUSD",1727149485915,7.1672646,146.58,146.52,17.0618]
["bitfinex","SOLUSD",1727149486106,7.1672646,146.58,146.54,6.824]
["bitfinex","SOLUSD",1727149486919,6.8228,146.57,146.53,6.8245]
["bitfinex","SOLUSD",1727149487224,6.8228,146.57,146.52,23.8866]
["bitfinex","SOLUSD",1727149487510,6.8236,146.55,146.52,17.0618]
["bitfinex","SOLUSD",1727149487722,6.8232,146.56,146.52,23.8867]
["bitfinex","SOLUSD",1727149489926,1.83152998,146.57,146.48,43.776884]
["bitfinex","SOLUSD",1727149490122,1.83152998,146.57,146.51,6.8252]
["bitfinex","SOLUSD",1727149490123,6.8239,146.55,146.51,6.8252]
["bitfinex","SOLUSD",1727149497415,6.8239,146.55,146.49,17.0651]
["bitfinex","SOLUSD",1727149497906,6.8239,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1727149500409,6.8255,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1727149500611,6.95009,146.53,146.49,6.8262]
["bitfinex","SOLUSD",1727149500833,6.95009,146.53,146.42,70.62718893]
["bitfinex","SOLUSD",1727149500834,6.8241,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1727149501033,6.8241,146.54,146.49,6.8262]
["bitfinex","SOLUSD",1727149501248,8.53039469,146.54,146.49,6.8262]
["bitfinex","SOLUSD",1727149501731,6.8246,146.53,146.49,6.8262]
["bitfinex","SOLUSD",1727149504712,22.3522,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1727149506413,6.8237,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1727149514215,0.12549,146.57,146.51,6.8254]
["bitfinex","SOLUSD",1727149514533,6.8234,146.56,146.51,6.8254]
["bitfinex","SOLUSD",1727149514935,6.8234,146.56,146.52,6.8248]
["bitfinex","SOLUSD",1727149515514,0.3447646,146.58,146.53,1.36475256]
["bitfinex","SOLUSD",1727149515515,6.8231,146.57,146.53,1.36475256]
["bitfinex","SOLUSD",1727149517134,7.1669646,146.58,146.53,1.36475256]
["bitfinex","SOLUSD",1727149517637,7.1669646,146.58,146.54,17.0597]
["bitfinex","SOLUSD",1727149517638,0.3447646,146.58,146.54,17.0597]
["bitfinex","SOLUSD",1727149517833,0.3447646,146.58,146.55,1.36443886]
["bitfinex","SOLUSD",1727149518414,0.3447646,146.58,146.55,8.18763886]
["bitfinex","SOLUSD",1727149520813,0.3447646,146.58,146.55,6.8232]
["bitfinex","SOLUSD",1727149521235,0.3447646,146.58,146.54,17.0597]
["bitfinex","SOLUSD",1727149521432,6.8227,146.57,146.52,6.8245]
["bitfinex","SOLUSD",1727149522040,6.8227,146.57,146.53,6.8243]
["bitfinex","SOLUSD",1727149525039,7.1669646,146.58,146.54,8.18862627]
["bitfinex","SOLUSD",1727149526935,7.1669646,146.58,146.54,6.824]
["bitfinex","SOLUSD",1727149528126,0.3447646,146.58,146.55,18.42310595]
["bitfinex","SOLUSD",1727149528334,0.3447646,146.58,146.57,6.8226]
["bitfinex","SOLUSD",1727149528532,0.3447646,146.58,146.57,8.18688184]
["bitfinex","SOLUSD",1727149529950,0.3447646,146.58,146.57,30.599484]
["bitfinex","SOLUSD",1727149531321,0.3447646,146.58,146.57,52.21457296]
["bitfinex","SOLUSD",1727149531740,0.3447646,146.58,146.57,58.23217296]
["bitfinex","SOLUSD",1727149532024,0.3447646,146.58,146.57,56.868064]
["bitfinex","SOLUSD",1727149532427,0.3447646,146.58,146.57,68.15135372]
["bitfinex","SOLUSD",1727149540126,0.3447646,146.58,146.57,69.51524037]
["bitfinex","SOLUSD",1727149542636,0.3447646,146.58,146.57,56.868064]
["bitfinex","SOLUSD",1727149542842,0.3447646,146.58,146.57,50.599484]
["bitfinex","SOLUSD",1727149543437,0.3447646,146.58,146.57,50.850464]
["bitfinex","SOLUSD",1727149544256,0.3447646,146.58,146.57,52.21439106]
["bitfinex","SOLUSD",1727149546934,0.3447646,146.58,146.57,50.850464]
["bitfinex","SOLUSD",1727149548356,0.3447646,146.58,146.57,62.13375372]
["bitfinex","SOLUSD",1727149548653,0.3447646,146.58,146.57,26.8226]
["bitfinex","SOLUSD",1727149549846,0.3447646,146.58,146.57,50.599484]
["bitfinex","SOLUSD",1727149550247,0.3447646,146.58,146.57,50.850464]
["bitfinex","SOLUSD",1727149550441,0.3447646,146.58,146.57,62.13375372]
["bitfinex","SOLUSD",1727149551962,0.3447646,146.58,146.57,50.599484]
["bitfinex","SOLUSD",1727149552543,0.3447646,146.58,146.57,30.599484]
["bitfinex","SOLUSD",1727149552866,0.3447646,146.58,146.57,50.599484]
["bitfinex","SOLUSD",1727149553666,0.3447646,146.58,146.57,6.8226]
["bitfinex","SOLUSD",1727149556778,0.3447646,146.58,146.56,6.823]
["bitfinex","SOLUSD",1727149557661,0.3447646,146.58,146.57,6.8226]
["bitfinex","SOLUSD",1727149558340,0.3447646,146.58,146.56,6.823]
["bitfinex","SOLUSD",1727149560149,0.3447646,146.58,146.56,8.18742801]
["bitfinex","SOLUSD",1727149560557,0.3447646,146.58,146.56,1.36442801]
["bitfinex","SOLUSD",1727149560744,0.3447646,146.58,146.55,23.882]
["bitfinex","SOLUSD",1727149561349,0.3447646,146.58,146.55,17.0586]
["bitfinex","SOLUSD",1727149561546,0.3447646,146.58,146.56,6.823]
["bitfinex","SOLUSD",1727149561746,0.3447646,146.58,146.57,6.8226]
["bitfinex","SOLUSD",1727149562965,0.3447646,146.58,146.55,17.0586]
["bitfinex","SOLUSD",1727149563153,0.3447646,146.58,146.56,6.823]
["bitfinex","SOLUSD",1727149563773,0.3447646,146.58,146.54,6.8236]
["bitfinex","SOLUSD",1727149563969,7.1672646,146.58,146.53,6.8243]
["bitfinex","SOLUSD",1727149564263,1.7057974,146.57,146.53,6.8243]
["bitfinex","SOLUSD",1727149564649,7.1672646,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1727149567665,7.1672646,146.58,146.53,6.8244]
["bitfinex","SOLUSD",1727149567849,6.8231,146.56,146.52,23.8865]
["bitfinex","SOLUSD",1727149568182,6.8228,146.57,146.53,6.8243]
["bitfinex","SOLUSD",1727149569048,0.3447646,146.58,146.53,1.36468098]
["bitfinex","SOLUSD",1727149569267,7.1670646,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1727149569670,0.3447646,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1727149569851,0.3447646,146.58,146.55,1.36457615]
["bitfinex","SOLUSD",1727149570048,0.3447646,146.58,146.55,6.8235]
["bitfinex","SOLUSD",1727149570363,0.3447646,146.58,146.55,8.18803002]
["bitfinex","SOLUSD",1727149571987,0.3447646,146.58,146.55,6.8235]
["bitfinex","SOLUSD",1727149579273,0.3447646,146.58,146.55,8.1880129]
["bitfinex","SOLUSD",1727149579459,0.3447646,146.58,146.57,6.8226]
["bitfinex","SOLUSD",1727149579680,0.3447646,146.58,146.57,8.18693366]
["bitfinex","SOLUSD",1727149581680,0.3447646,146.58,146.57,6.8226]
["bitfinex","SOLUSD",1727149583685,0.3447646,146.58,146.57,31.96373295]
["bitfinex","SOLUSD",1727149585373,0.3447646,146.58,146.57,51.96373295]
["bitfinex","SOLUSD",1727149586772,0.3447646,146.58,146.57,78.51270267]
["bitfinex","SOLUSD",1727149592383,0.3447646,146.58,146.57,77.14845372]
["bitfinex","SOLUSD",1727149596569,0.3447646,146.58,146.57,78.51217336]
["bitfinex","SOLUSD",1727149597383,0.3447646,146.58,146.57,81.9360818]
["bitfinex","SOLUSD",1727149597590,0.3447646,146.58,146.57,85.3599049]
["bitfinex","SOLUSD",1727149598391,0.3447646,146.58,146.57,83.99618526]
["bitfinex","SOLUSD",1727149598765,0.3447646,146.58,146.57,80.57236216]
["bitfinex","SOLUSD",1727149602591,0.3447646,146.58,146.57,81.936023]
["bitfinex","SOLUSD",1727149603098,0.3447646,146.58,146.57,80.57236216]
["bitfinex","SOLUSD",1727149606873,0.3447646,146.58,146.57,77.14845372]
["bitfinex","SOLUSD",1727149615883,0.3134876,146.62,146.61,27.07178]
["bitfinex","SOLUSD",1727149616071,0.3134876,146.62,146.61,63.49552135]
["bitfinex","SOLUSD",1727149616577,0.3134876,146.62,146.61,50.848664]
["bitfinex","SOLUSD",1727149616771,0.3134876,146.62,146.61,62.13195372]
["bitfinex","SOLUSD",1727149617494,0.3134876,146.62,146.61,50.848664]
["bitfinex","SOLUSD",1727149620398,0.3134876,146.62,146.61,50.597684]
["bitfinex","SOLUSD",1727149622480,0.3134876,146.62,146.61,62.13195372]
["bitfinex","SOLUSD",1727149622682,0.3134876,146.62,146.61,63.49555286]
["bitfinex","SOLUSD",1727149624874,0.3134876,146.62,146.61,62.13195372]
["bitfinex","SOLUSD",1727149627186,0.3134876,146.62,146.61,63.4954736]
["bitfinex","SOLUSD",1727149627683,0.3134876,146.62,146.61,72.31495804]
["bitfinex","SOLUSD",1727149628408,0.3134876,146.62,146.61,75.74261831]
["bitfinex","SOLUSD",1727149628787,0.3134876,146.62,146.61,74.37909752]
["bitfinex","SOLUSD",1727149629189,0.3134876,146.62,146.61,65.55961399]
["bitfinex","SOLUSD",1727149632415,1e-08,146.62,146.61,65.55961399]
["bitfinex","SOLUSD",1727149632601,0.3447646,146.67,146.61,65.55961399]
["bitfinex","SOLUSD",1727149632602,0.3447646,146.67,146.66,30.595284]
["bitfinex","SOLUSD",1727149632797,0.3447646,146.67,146.66,31.95862174]
["bitfinex","SOLUSD",1727149633292,0.3447646,146.67,146.66,63.49289146]
["bitfinex","SOLUSD",1727149633699,0.3447646,146.67,146.66,62.12955372]
["bitfinex","SOLUSD",1727149635289,0.3447646,146.67,146.66,63.49260871]
["bitfinex","SOLUSD",1727149636408,0.3447646,146.67,146.66,66.91858772]
["bitfinex","SOLUSD",1727149638417,0.3447646,146.67,146.66,62.12955372]
["bitfinex","SOLUSD",1727149638708,0.3447646,146.67,146.66,30.24002943]
["bitfinex","SOLUSD",1727149638899,0.3447646,146.67,146.66,26.8184]
["bitfinex","SOLUSD",1727149639623,0.3447646,146.67,146.66,6.8184]
["bitfinex","SOLUSD",1727149640715,0.3447646,146.67,146.66,30.595284]
["bitfinex","SOLUSD",1727149642517,0.3447646,146.67,146.66,31.9586214]
["bitfinex","SOLUSD",1727149643615,0.3447646,146.67,146.66,63.49289112]
["bitfinex","SOLUSD",1727149644116,0.3447646,146.67,146.66,62.12955372]
["bitfinex","SOLUSD",1727149647016,0.3447646,146.67,146.66,63.49260909]
["bitfinex","SOLUSD",1727149648707,0.3447646,146.67,146.66,62.12955372]
["bitfinex","SOLUSD",1727149649305,0.3447646,146.67,146.66,50.846264]
["bitfinex","SOLUSD",1727149651010,0.3447646,146.67,146.66,6.8184]
["bitfinex","SOLUSD",1727149652096,0.3447646,146.67,146.53,8.03350951]
["bitfinex","SOLUSD",1727149652429,0.3447646,146.67,146.62,17.05]
["bitfinex","SOLUSD",1727149652712,6.8185,146.66,146.62,17.05]
["bitfinex","SOLUSD",1727149653417,6.8185,146.66,146.62,23.8702]
["bitfinex","SOLUSD",1727149653615,0.3447646,146.67,146.59,11.28328972]
["bitfinex","SOLUSD",1727149653822,0.3447646,146.67,146.65,6.8188]
["bitfinex","SOLUSD",1727149656429,0.3447646,146.67,146.66,1.36351125]
["bitfinex","SOLUSD",1727149656615,0.3447646,146.67,146.66,31.95879573]
["bitfinex","SOLUSD",1727149657848,0.3447646,146.67,146.66,30.595284]
["bitfinex","SOLUSD",1727149660816,0.3447646,146.67,146.66,63.4927631]
["bitfinex","SOLUSD",1727149661113,0.3447646,146.67,146.66,62.12955372]
["bitfinex","SOLUSD",1727149661815,0.3447646,146.67,146.66,63.49258225]
["bitfinex","SOLUSD",1727149662219,0.3447646,146.67,146.66,62.12955372]
["bitfinex","SOLUSD",1727149662422,0.3447646,146.67,146.66,63.49259432]
["bitfinex","SOLUSD",1727149662621,0.3447646,146.67,146.66,62.12955372]
["bitfinex","SOLUSD",1727149662822,0.3447646,146.67,146.66,50.846264]
["bitfinex","SOLUSD",1727149664549,0.3447646,146.67,146.66,52.20939119]
["bitfinex","SOLUSD",1727149664836,0.3447646,146.67,146.66,63.49268091]
["bitfinex","SOLUSD",1727149665844,0.3447646,146.67,146.66,62.12955372]
["bitfinex","SOLUSD",1727149668239,0.3447646,146.67,146.66,65.55029464]
["bitfinex","SOLUSD",1727149668447,0.3447646,146.67,146.66,66.91336765]
["bitfinex","SOLUSD",1727149669031,0.3447646,146.67,146.66,65.55029464]
["bitfinex","SOLUSD",1727149669847,0.3447646,146.67,146.66,10.23914092]
["bitfinex","SOLUSD",1727149670027,0.3447646,146.67,146.66,6.8184]
["bitfinex","SOLUSD",1727149671541,0.3447646,146.67,146.66,30.595284]
["bitfinex","SOLUSD",1727149679752,0.3447646,146.67,146.66,6.8184]
["bitfinex","SOLUSD",1727149679954,0.3447646,146.67,146.66,30.595284]
["bitfinex","SOLUSD",1727149680157,0.3447646,146.67,146.66,34.02336455]
["bitfinex","SOLUSD",1727149680626,0.3447646,146.67,146.66,30.595284]
["bitfinex","SOLUSD",1727149681929,0.3447646,146.67,146.64,17.0476]
["bitfinex","SOLUSD",1727149682642,0.3447646,146.67,146.65,1.36373931]
["bitfinex","SOLUSD",1727149682951,0.3447646,146.67,146.66,6.8184]
["bitfinex","SOLUSD",1727149691860,0.3447646,146.67,146.65,6.8188]
["bitfinex","SOLUSD",1727149692674,0.3447646,146.67,146.66,6.8184]
["bitfinex","SOLUSD",1727149693381,0.3447646,146.67,146.65,6.8189]
["bitfinex","SOLUSD",1727149693574,2.04943355,146.67,146.64,23.8668]
["bitfinex","SOLUSD",1727149693767,8.86753355,146.67,146.64,17.0476]
["bitfinex","SOLUSD",1727149694069,2.04943355,146.67,146.64,17.0476]
["bitfinex","SOLUSD",1727149694568,7.1627646,146.67,146.64,17.0476]
["bitfinex","SOLUSD",1727149695082,0.3447646,146.67,146.64,17.0476]
["bitfinex","SOLUSD",1727149697603,0.3447646,146.67,146.65,6.8186]
["bitfinex","SOLUSD",1727149698612,0.3447646,146.67,146.64,23.8669]
["bitfinex","SOLUSD",1727149703219,0.3447646,146.67,146.66,6.8184]
["bitfinex","SOLUSD",1727149703425,16.0940646,146.67,146.64,17.0476]
["bitfinex","SOLUSD",1727149703596,16.0940646,146.67,146.64,23.8668]
["bitfinex","SOLUSD",1727149705620,17.79884782,146.67,146.64,17.0476]
["bitfinex","SOLUSD",1727149710711,0.3447646,146.67,146.64,17.0476]
["bitfinex","SOLUSD",1727149710906,0.3447646,146.67,146.66,6.8184]
["bitfinex","SOLUSD",1727149711428,0.3447646,146.67,146.66,30.595284]
["bitfinex","SOLUSD",1727149711610,0.3447646,146.67,146.66,50.595284]
["bitfinex","SOLUSD",1727149712123,0.3447646,146.67,146.66,54.01799121]
["bitfinex","SOLUSD",1727149712827,0.3447646,146.67,146.66,54.26897121]
["bitfinex","SOLUSD",1727149713732,0.3447646,146.67,146.66,55.63206206]
["bitfinex","SOLUSD",1727149715007,0.3447646,146.67,146.66,54.26897121]
["bitfinex","SOLUSD",1727149718007,0.3447646,146.67,146.66,65.55226093]
["bitfinex","SOLUSD",1727149721725,0.3447646,146.67,146.66,62.12955372]
["bitfinex","SOLUSD",1727149722058,0.3447646,146.67,146.66,65.54750312]
["bitfinex","SOLUSD",1727149722831,6.46e-05,146.67,146.66,74.36698665]
["bitfinex","SOLUSD",1727149723038,6.46e-05,146.67,146.66,70.94903725]
["bitfinex","SOLUSD",1727149723211,6.46e-05,146.67,146.66,74.36453078]
["bitfinex","SOLUSD",1727149724331,6.46e-05,146.67,146.66,65.54504725]
["bitfinex","SOLUSD",1727149725244,6.46e-05,146.67,146.66,62.12955372]
["bitfinex","SOLUSD",1727149725451,8.76e-05,146.71,146.7,50.844464]
["bitfinex","SOLUSD",1727149725743,8.76e-05,146.71,146.7,63.49027271]
["bitfinex","SOLUSD",1727149726121,8.76e-05,146.71,146.7,62.12775372]
["bitfinex","SOLUSD",1727149729131,0.3447646,146.76,146.7,62.12775372]
["bitfinex","SOLUSD",1727149729132,0.3447646,146.76,146.71,44.027864]
["bitfinex","SOLUSD",1727149729314,0.3447646,146.76,146.75,62.12545372]
["bitfinex","SOLUSD",1727149729524,0.3447646,146.76,146.75,63.48777661]
["bitfinex","SOLUSD",1727149729734,0.3447646,146.76,146.75,50.842164]
["bitfinex","SOLUSD",1727149730019,0.3447646,146.76,146.75,62.12545372]
["bitfinex","SOLUSD",1727149731251,0.3447646,146.76,146.75,61.87447372]
["bitfinex","SOLUSD",1727149732313,0.3447646,146.76,146.75,50.591184]
["bitfinex","SOLUSD",1727149735344,0.3447646,146.76,146.75,52.20460288]
["bitfinex","SOLUSD",1727149735736,0.3447646,146.76,146.75,50.842164]
["bitfinex","SOLUSD",1727149736945,0.3447646,146.76,146.75,66.745864]
["bitfinex","SOLUSD",1727149740838,0.3447646,146.76,146.75,50.842164]
["bitfinex","SOLUSD",1727149741463,0.3447646,146.76,146.75,26.8143]
["bitfinex","SOLUSD",1727149741884,0.3447646,146.76,146.75,6.8143]
["bitfinex","SOLUSD",1727149743664,0.3447646,146.76,146.75,8.17699762]
["bitfinex","SOLUSD",1727149743965,0.3447646,146.76,146.75,6.8143]
["bitfinex","SOLUSD",1727149748163,0.3447646,146.76,146.75,31.95388082]
["bitfinex","SOLUSD",1727149748355,0.3447646,146.76,146.75,30.842164]
["bitfinex","SOLUSD",1727149749246,0.3447646,146.76,146.75,50.842164]
["bitfinex","SOLUSD",1727149749446,0.3447646,146.76,146.75,52.2045416]
["bitfinex","SOLUSD",1727149750367,0.3447646,146.76,146.75,75.90472467]
["bitfinex","SOLUSD",1727149750546,0.3134876,146.8,146.79,6.8124]
["bitfinex","SOLUSD",1727149750745,0.3134876,146.8,146.79,51.95134192]
["bitfinex","SOLUSD",1727149752089,0.3134876,146.8,146.79,52.20232192]
["bitfinex","SOLUSD",1727149755653,0.3134876,146.8,146.79,97.25032192]
["bitfinex","SOLUSD",1727149756558,0.3134876,146.89,146.84,27.06108]
["bitfinex","SOLUSD",1727149756885,0.3134876,146.89,146.84,82.19949253]
["bitfinex","SOLUSD",1727149759463,0.3134876,146.89,146.84,52.19949253]
["bitfinex","SOLUSD",1727149760850,6.46e-05,146.85,146.84,65.885964]
["bitfinex","SOLUSD",1727149761165,0.3134876,146.89,146.88,50.836064]
["bitfinex","SOLUSD",1727149763164,0.3134876,146.89,146.88,52.19712783]
["bitfinex","SOLUSD",1727149763577,0.3134876,146.89,146.88,50.836064]
["bitfinex","SOLUSD",1727149764452,0.3134876,146.89,146.88,26.8082]
["bitfinex","SOLUSD",1727149765373,0.3134876,146.89,146.88,28.169428]
["bitfinex","SOLUSD",1727149765576,0.3134876,146.89,146.88,56.8082]
["bitfinex","SOLUSD",1727149766158,0.3134876,146.89,146.88,80.836064]
["bitfinex","SOLUSD",1727149766571,0.3134876,146.89,146.88,99.77981312]
["bitfinex","SOLUSD",1727149768079,0.3134876,146.89,146.88,98.41874707]
["bitfinex","SOLUSD",1727149768253,0.3134876,146.89,146.88,80.836064]
["bitfinex","SOLUSD",1727149768459,0.3134876,146.89,146.88,60.836064]
["bitfinex","SOLUSD",1727149770187,0.3134876,146.89,146.88,80.836064]
["bitfinex","SOLUSD",1727149770565,0.3134876,146.89,146.88,82.19722881]
["bitfinex","SOLUSD",1727149772466,0.3134876,146.89,146.88,80.836064]
["bitfinex","SOLUSD",1727149772677,0.3134876,146.89,146.88,82.19703384]
["bitfinex","SOLUSD",1727149772886,8.76e-05,146.89,146.88,82.19703384]
["bitfinex","SOLUSD",1727149773174,8.76e-05,146.89,146.88,80.585084]
["bitfinex","SOLUSD",1727149773786,8.76e-05,146.89,146.88,50.585084]
["bitfinex","SOLUSD",1727149774271,8.76e-05,146.89,146.88,61.81512435]
["bitfinex","SOLUSD",1727149774472,8.76e-05,146.89,146.88,63.42704799]
["bitfinex","SOLUSD",1727149774783,8.76e-05,146.89,146.88,62.06610435]
["bitfinex","SOLUSD",1727149775487,8.76e-05,146.89,146.88,26.8082]
["bitfinex","SOLUSD",1727149776793,8.76e-05,146.89,146.88,28.16944565]
["bitfinex","SOLUSD",1727149776968,8.76e-05,146.89,146.88,38.03824035]
["bitfinex","SOLUSD",1727149777167,8.76e-05,146.89,146.88,61.81512435]
["bitfinex","SOLUSD",1727149777363,8.76e-05,146.89,146.88,62.06610435]
["bitfinex","SOLUSD",1727149779168,8.76e-05,146.89,146.88,63.42718294]
["bitfinex","SOLUSD",1727149779605,8.76e-05,146.89,146.88,62.06610435]
["bitfinex","SOLUSD",1727149780704,8.76e-05,146.89,146.88,50.585084]
["bitfinex","SOLUSD",1727149781172,8.76e-05,146.89,146.88,62.06610435]
["bitfinex","SOLUSD",1727149784576,8.76e-05,146.89,146.88,50.836064]
["bitfinex","SOLUSD",1727149784776,8.76e-05,146.89,146.88,50.585084]
["bitfinex","SOLUSD",1727149785591,8.76e-05,146.89,146.88,51.94622487]
["bitfinex","SOLUSD",1727149785801,8.76e-05,146.89,146.88,50.585084]
["bitfinex","SOLUSD",1727149786002,8.76e-05,146.89,146.88,50.836064]
["bitfinex","SOLUSD",1727149786205,8.76e-05,146.89,146.88,26.8082]
["bitfinex","SOLUSD",1727149787501,8.76e-05,146.89,146.88,62.06610435]
["bitfinex","SOLUSD",1727149787814,8.76e-05,146.89,146.87,17.0213]
["bitfinex","SOLUSD",1727149788107,8.76e-05,146.89,146.87,23.8299]
["bitfinex","SOLUSD",1727149788288,8.76e-05,146.89,146.88,8.16968713]
["bitfinex","SOLUSD",1727149788607,8.76e-05,146.89,146.88,6.8082]
["bitfinex","SOLUSD",1727149789202,8.76e-05,146.89,146.88,30.585084]
["bitfinex","SOLUSD",1727149790307,8.76e-05,146.89,146.88,50.836064]
["bitfinex","SOLUSD",1727149793208,8.76e-05,146.89,146.88,50.585084]
["bitfinex","SOLUSD",1727149793710,8.76e-05,146.89,146.88,52.19737891]
["bitfinex","SOLUSD",1727149793896,8.76e-05,146.89,146.88,63.42741926]
["bitfinex","SOLUSD",1727149796587,8.76e-05,146.89,146.88,62.06610435]
["bitfinex","SOLUSD",1727149797095,8.76e-05,146.89,146.88,63.42717922]
["bitfinex","SOLUSD",1727149797306,8.76e-05,146.89,146.88,62.06610435]
["bitfinex","SOLUSD",1727149797683,8.76e-05,146.89,146.88,63.4271135]
["bitfinex","SOLUSD",1727149798108,8.76e-05,146.89,146.88,62.06610435]
["bitfinex","SOLUSD",1727149798884,8.76e-05,146.89,146.88,65.45895698]
["bitfinex","SOLUSD",1727149799114,8.76e-05,146.89,146.88,66.8199309]
["bitfinex","SOLUSD",1727149799690,8.76e-05,146.89,146.88,62.06610435]
["bitfinex","SOLUSD",1727149799891,8.76e-05,146.89,146.88,65.45936764]
["bitfinex","SOLUSD",1727149800699,8.76e-05,146.89,146.88,54.10383729]
["bitfinex","SOLUSD",1727149801685,8.76e-05,146.89,146.88,54.10798806]
["bitfinex","SOLUSD",1727149801887,8.76e-05,146.89,146.88,54.23347806]
["bitfinex","SOLUSD",1727149802215,8.76e-05,146.89,146.88,54.23781807]
["bitfinex","SOLUSD",1727149802714,8.76e-05,146.89,146.88,55.59898454]
["bitfinex","SOLUSD",1727149802883,8.76e-05,146.89,146.88,54.23781807]
["bitfinex","SOLUSD",1727149803087,8.76e-05,146.89,146.88,66.82902652]
["bitfinex","SOLUSD",1727149803414,0.3447646,146.94,146.93,26.8059]
["bitfinex","SOLUSD",1727149803987,0.3447646,146.94,146.93,28.16669309]
["bitfinex","SOLUSD",1727149804186,0.3447646,146.94,146.93,31.56990409]
["bitfinex","SOLUSD",1727149804591,6.5131876,146.97,146.96,6.8045]
["bitfinex","SOLUSD",1727149804592,6.1997,146.97,146.96,6.8045]
["bitfinex","SOLUSD",1727149804826,6.8190001,146.97,146.96,6.8045]
["bitfinex","SOLUSD",1727149805696,0.6193001,146.97,146.96,6.8045]
["bitfinex","SOLUSD",1727149806001,0.6193001,146.97,146.96,30.581384]
["bitfinex","SOLUSD",1727149807804,0.6193001,146.97,146.96,6.8045]
["bitfinex","SOLUSD",1727149812413,0.6193001,146.97,146.96,31.94211378]
["bitfinex","SOLUSD",1727149812598,0.6193001,146.97,146.96,30.581384]
["bitfinex","SOLUSD",1727149813011,0.6193001,146.97,146.96,31.94201214]
["bitfinex","SOLUSD",1727149813421,0.6193001,146.97,146.96,30.581384]
["bitfinex","SOLUSD",1727149813616,0.6193001,146.97,146.96,31.94196302]
["bitfinex","SOLUSD",1727149814412,0.6193001,146.97,146.96,63.42298337]
["bitfinex","SOLUSD",1727149814931,0.6193001,146.97,146.96,43.42298337]
["bitfinex","SOLUSD",1727149815300,0.6193001,146.97,146.96,52.19294302]
["bitfinex","SOLUSD",1727149815505,0.6193001,146.97,146.96,50.832364]
["bitfinex","SOLUSD",1727149815706,0.6193001,146.97,146.96,50.581384]
["bitfinex","SOLUSD",1727149816137,0.6193001,146.97,146.96,30.581384]
["bitfinex","SOLUSD",1727149816439,0.6193001,146.97,146.96,31.94212284]
["bitfinex","SOLUSD",1727149817329,0.6193001,146.97,146.89,17.0192]
["bitfinex","SOLUSD",1727149817528,2.32057723,146.97,146.89,20.4227586]
["bitfinex","SOLUSD",1727149817730,0.6193001,146.97,146.89,3.4035586]
["bitfinex","SOLUSD",1727149817938,7.4234001,146.97,146.91,17.0166]
["bitfinex","SOLUSD",1727149818142,7.4234001,146.97,146.92,1.36101735]
["bitfinex","SOLUSD",1727149819216,6.8051,146.95,146.91,17.0166]
["bitfinex","SOLUSD",1727149819435,0.6193001,146.97,146.91,17.0166]
["bitfinex","SOLUSD",1727149819827,6.8051,146.95,146.91,17.0166]
["bitfinex","SOLUSD",1727149820722,6.8045,146.96,146.91,25.18456204]
["bitfinex","SOLUSD",1727149821029,6.8045,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1727149822331,0.6193001,146.97,146.91,17.0166]
["bitfinex","SOLUSD",1727149822332,6.8055,146.94,146.91,17.0166]
["bitfinex","SOLUSD",1727149822531,6.8055,146.94,146.9,6.8072]
["bitfinex","SOLUSD",1727149822845,6.806,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1727149823850,0.25098,146.96,146.88,17.0201]
["bitfinex","SOLUSD",1727149824150,6.8055,146.94,146.89,6.8077]
["bitfinex","SOLUSD",1727149825625,6.8051,146.95,146.9,31.94516911]
["bitfinex","SOLUSD",1727149826239,6.8051,146.95,146.9,30.583784]
["bitfinex","SOLUSD",1727149826733,6.8055,146.94,146.9,30.583784]
["bitfinex","SOLUSD",1727149827624,23.46290452,146.93,146.88,17.0201]
["bitfinex","SOLUSD",1727149827824,6.8073,146.9,146.85,23.8329]
["bitfinex","SOLUSD",1727149828224,6.8073,146.9,146.86,6.8091]
["bitfinex","SOLUSD",1727149828643,6.8073,146.9,146.84,16.2179]
["bitfinex","SOLUSD",1727149828644,21.7613,146.93,146.84,23.0278]
["bitfinex","SOLUSD",1727149828843,17.14269,146.92,146.82,17.027]
["bitfinex","SOLUSD",1727149829224,6.8055,146.94,146.89,6.8074]
["bitfinex","SOLUSD",1727149829440,0.6193001,146.97,146.88,11.23004035]
["bitfinex","SOLUSD",1727149829655,6.8054,146.95,146.9,23.8249]
["bitfinex","SOLUSD",1727149829949,6.806,146.93,146.88,6.8081]
["bitfinex","SOLUSD",1727149830353,6.8051,146.95,146.9,6.807]
["bitfinex","SOLUSD",1727149830528,0.6193001,146.97,146.91,6.8067]
["bitfinex","SOLUSD",1727149830731,0.6193001,146.97,146.92,6.806]
["bitfinex","SOLUSD",1727149831253,6.8051,146.95,146.91,23.8231]
["bitfinex","SOLUSD",1727149833655,6.8051,146.95,146.91,17.0163]
["bitfinex","SOLUSD",1727149834635,8.50711727,146.94,146.88,17.0203]
["bitfinex","SOLUSD",1727149834828,8.80640717,146.94,146.89,6.8077]
["bitfinex","SOLUSD",1727149835354,0.2992899,146.94,146.88,17.0203]
["bitfinex","SOLUSD",1727149835737,7.1048899,146.94,146.88,17.0203]
["bitfinex","SOLUSD",1727149835931,7.1048899,146.94,146.9,6.8073]
["bitfinex","SOLUSD",1727149836131,0.2992899,146.94,146.91,6.8065]
["bitfinex","SOLUSD",1727149837163,0.2992899,146.94,146.92,6.8064]
["bitfinex","SOLUSD",1727149837456,0.2992899,146.94,146.93,6.8059]
["bitfinex","SOLUSD",1727149838758,0.2992899,146.94,146.93,30.582784]
["bitfinex","SOLUSD",1727149839339,0.2992899,146.94,146.93,31.94367528]
["bitfinex","SOLUSD",1727149840078,0.2992899,146.94,146.93,30.582784]
["bitfinex","SOLUSD",1727149842366,0.2992899,146.94,146.93,52.19466175]
["bitfinex","SOLUSD",1727149842551,0.2992899,146.94,146.93,55.59301369]
["bitfinex","SOLUSD",1727149842751,0.2992899,146.94,146.93,54.23211594]
["bitfinex","SOLUSD",1727149843660,0.2992899,146.94,146.93,55.59266429]
["bitfinex","SOLUSD",1727149843868,0.2992899,146.94,146.93,54.23211594]
["bitfinex","SOLUSD",1727149844270,0.2992899,146.94,146.93,55.59266337]
["bitfinex","SOLUSD",1727149844767,0.2992899,146.94,146.93,52.19431143]
["bitfinex","SOLUSD",1727149844965,0.2992899,146.94,146.93,50.833764]
["bitfinex","SOLUSD",1727149845372,0.2992899,146.94,146.93,52.19431491]
["bitfinex","SOLUSD",1727149845866,8.99e-05,146.94,146.93,76.21011203]
["bitfinex","SOLUSD",1727149847069,8.99e-05,146.94,146.93,74.84956112]
["bitfinex","SOLUSD",1727149847959,8.99e-05,146.94,146.93,76.08461376]
["bitfinex","SOLUSD",1727149848359,8.99e-05,146.94,146.93,79.47975339]
["bitfinex","SOLUSD",1727149848768,8.99e-05,146.94,146.93,78.11921075]
["bitfinex","SOLUSD",1727149848975,8.99e-05,146.94,146.93,54.10341363]
["bitfinex","SOLUSD",1727149849156,8.99e-05,146.94,146.93,50.833764]
["bitfinex","SOLUSD",1727149849692,8.99e-05,146.94,146.93,54.22802388]
["bitfinex","SOLUSD",1727149849874,8.99e-05,146.94,146.93,34.10253388]
["bitfinex","SOLUSD",1727149850083,8.99e-05,146.94,146.93,33.97704388]
["bitfinex","SOLUSD",1727149850448,8.99e-05,146.94,146.93,10.20015988]
["bitfinex","SOLUSD",1727149850654,8.99e-05,146.94,146.93,3.39425988]
["bitfinex","SOLUSD",1727149851779,8.99e-05,146.94,146.92,23.8218]
["bitfinex","SOLUSD",1727149851948,8.99e-05,146.94,146.93,6.8059]
["bitfinex","SOLUSD",1727149852152,8.99e-05,146.94,146.93,31.94389045]
["bitfinex","SOLUSD",1727149852353,8.99e-05,146.94,146.93,43.16885098]
["bitfinex","SOLUSD",1727149853162,8.99e-05,146.94,146.93,63.41983098]
["bitfinex","SOLUSD",1727149853987,8.99e-05,146.94,146.93,62.05872453]
["bitfinex","SOLUSD",1727149854278,8.99e-05,146.94,146.93,50.833764]
["bitfinex","SOLUSD",1727149854650,8.99e-05,146.94,146.93,52.19452203]
["bitfinex","SOLUSD",1727149855467,8.99e-05,146.94,146.93,69.73275328]
["bitfinex","SOLUSD",1727149856460,8.99e-05,146.94,146.93,68.37199525]
["bitfinex","SOLUSD",1727149856661,8.99e-05,146.94,146.93,50.833764]
["bitfinex","SOLUSD",1727149859883,8.99e-05,146.94,146.93,52.19447743]
["bitfinex","SOLUSD",1727149860084,8.99e-05,146.94,146.93,50.833764]
["bitfinex","SOLUSD",1727149861798,8.99e-05,146.94,146.93,69.73256481]
["bitfinex","SOLUSD",1727149861976,8.99e-05,146.94,146.93,68.37199525]
["bitfinex","SOLUSD",1727149862590,8.99e-05,146.94,146.93,71.76197151]
["bitfinex","SOLUSD",1727149862793,0.3200102,146.97,146.96,27.05548]
["bitfinex","SOLUSD",1727149863087,0.3200102,146.97,146.96,45.95395338]
["bitfinex","SOLUSD",1727149865197,0.3200102,146.97,146.96,69.73083738]
["bitfinex","SOLUSD",1727149866171,13.401,147.07,147.02,6.8014]
["bitfinex","SOLUSD",1727149866375,16.7599809,147.04,147.02,6.8014]
["bitfinex","SOLUSD",1727149866888,16.7599809,147.04,147.01,17.0047]
["bitfinex","SOLUSD",1727149867584,1.70047162,147.03,147.0,6.8026]
["bitfinex","SOLUSD",1727149867782,1.70047162,147.03,146.99,6.803]
["bitfinex","SOLUSD",1727149868588,8.50187162,147.03,146.99,6.803]
["bitfinex","SOLUSD",1727149868771,8.50187162,147.03,146.98,17.0086]
["bitfinex","SOLUSD",1727149868772,16.7599809,147.04,147.0,6.8023]
["bitfinex","SOLUSD",1727149869183,23.5608809,147.04,147.0,6.8023]
["bitfinex","SOLUSD",1727149871192,8.50208919,147.03,146.99,6.803]
["bitfinex","SOLUSD",1727149873596,6.8014,147.03,146.99,6.803]
["bitfinex","SOLUSD",1727149874793,1.70069421,147.02,146.89,7.11550805]
["bitfinex","SOLUSD",1727149875104,6.8027,147.01,146.96,6.8045]
["bitfinex","SOLUSD",1727149875590,6.8027,147.01,146.97,6.804]
["bitfinex","SOLUSD",1727149875977,13.4033,147.02,146.97,6.804]
["bitfinex","SOLUSD",1727149876789,6.6014,147.02,146.99,6.8031]
["bitfinex","SOLUSD",1727149876995,8.30218578,147.02,146.99,6.8031]
["bitfinex","SOLUSD",1727149878095,6.8022,147.01,146.97,23.8134]
["bitfinex","SOLUSD",1727149880894,6.6014,147.02,146.93,34.0281]
["bitfinex","SOLUSD",1727149881084,6.803,147.0,146.94,60.789784]
["bitfinex","SOLUSD",1727149881399,7.2784829,147.0,146.96,6.8044]
["bitfinex","SOLUSD",1727149881899,7.2784829,147.0,146.95,6.8048]
["bitfinex","SOLUSD",1727149882093,8.50444865,146.99,146.94,23.8183]
["bitfinex","SOLUSD",1727149882474,6.8033,146.99,146.94,23.8183]
["bitfinex","SOLUSD",1727149882691,0.4754829,147.0,146.96,6.8044]
["bitfinex","SOLUSD",1727149882883,7.2781829,147.0,146.96,6.8044]
["bitfinex","SOLUSD",1727149883891,0.4754829,147.0,146.93,34.99780667]
["bitfinex","SOLUSD",1727149884197,0.4754829,147.0,146.99,6.8031]
["bitfinex","SOLUSD",1727149884402,0.4754829,147.0,146.98,17.0085]
["bitfinex","SOLUSD",1727149884604,0.4754829,147.0,146.98,23.812]
["bitfinex","SOLUSD",1727149886804,0.4754829,147.0,146.95,17.0122]
["bitfinex","SOLUSD",1727149886805,7.2784829,147.0,146.95,17.0122]
["bitfinex","SOLUSD",1727149886983,7.2784829,147.0,146.95,23.8168]
["bitfinex","SOLUSD",1727149887297,7.2784829,147.0,146.95,17.0122]
["bitfinex","SOLUSD",1727149887298,6.8037,146.98,146.95,17.0122]
["bitfinex","SOLUSD",1727149887504,6.8032,146.99,146.95,23.8172]
["bitfinex","SOLUSD",1727149889080,1.70114488,146.98,146.95,23.8172]
["bitfinex","SOLUSD",1727149889396,1.70117916,146.98,146.95,17.0122]
["bitfinex","SOLUSD",1727149890408,6.8037,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1727149890586,1.7012744,146.97,146.94,6.8054]
["bitfinex","SOLUSD",1727149891304,6.8032,146.99,146.93,23.776884]
["bitfinex","SOLUSD",1727149891594,6.8032,146.99,146.95,6.805]
["bitfinex","SOLUSD",1727149892808,16.3882,146.99,146.9,34.0345]
["bitfinex","SOLUSD",1727149893101,6.8051,146.95,146.91,27.22297912]
["bitfinex","SOLUSD",1727149893316,1.70158592,146.94,146.91,23.8232]
["bitfinex","SOLUSD",1727149894099,6.8051,146.95,146.91,23.8232]
["bitfinex","SOLUSD",1727149894403,6.8047,146.96,146.91,23.8232]
["bitfinex","SOLUSD",1727149896801,1.70163046,146.95,146.88,17.0206]
["bitfinex","SOLUSD",1727149897114,6.8056,146.94,146.89,30.584284]
["bitfinex","SOLUSD",1727149897312,1.70175337,146.93,146.89,30.584284]
["bitfinex","SOLUSD",1727149899125,1.70175337,146.93,146.9,6.8072]
["bitfinex","SOLUSD",1727149899493,16.3882,146.94,146.9,6.8072]
["bitfinex","SOLUSD",1727149901135,8.50764306,146.93,146.89,6.8075]
["bitfinex","SOLUSD",1727149901443,6.8069,146.91,146.88,17.0206]
["bitfinex","SOLUSD",1727149901630,1.7020883,146.9,146.88,17.0206]
["bitfinex","SOLUSD",1727149901825,6.8069,146.91,146.88,17.0206]
["bitfinex","SOLUSD",1727149903233,6.8069,146.91,146.87,6.8084]
["bitfinex","SOLUSD",1727149904937,6.8065,146.92,146.87,6.8084]
["bitfinex","SOLUSD",1727149906236,16.51369,146.94,146.87,6.8084]
["bitfinex","SOLUSD",1727149906444,6.8069,146.91,146.87,6.8084]
["bitfinex","SOLUSD",1727149907819,0.25098,146.93,146.87,6.8084]
["bitfinex","SOLUSD",1727149907820,6.8065,146.92,146.87,6.8084]
["bitfinex","SOLUSD",1727149908721,0.25098,146.89,146.84,0.087505]
["bitfinex","SOLUSD",1727149908927,6.8096,146.85,146.84,0.087505]
["bitfinex","SOLUSD",1727149910050,6.93509,146.85,146.84,0.087505]
["bitfinex","SOLUSD",1727149910245,6.8109,146.83,146.79,0.2483669]
["bitfinex","SOLUSD",1727149910554,1.70296987,146.82,146.79,0.2483669]
["bitfinex","SOLUSD",1727149912524,16.1748,146.85,146.79,0.2483669]
["bitfinex","SOLUSD",1727149912725,6.8102,146.84,146.79,7.0604669]
["bitfinex","SOLUSD",1727149914330,6.8106,146.83,146.79,7.0604669]
["bitfinex","SOLUSD",1727149918136,6.8114,146.82,146.79,0.2483669]
["bitfinex","SOLUSD",1727149918341,6.8119,146.8,146.79,0.2483669]
["bitfinex","SOLUSD",1727149918544,7.06288,146.8,146.79,0.2483669]
["bitfinex","SOLUSD",1727149918952,6.8138,146.76,146.75,0.2483669]
["bitfinex","SOLUSD",1727149920335,6.93929,146.76,146.75,0.2483669]
["bitfinex","SOLUSD",1727149920549,6.8138,146.76,146.75,0.2483669]
["bitfinex","SOLUSD",1727149920830,6.8134,146.77,146.75,0.2483669]
["bitfinex","SOLUSD",1727149921754,22.598,146.8,146.75,0.2483669]
["bitfinex","SOLUSD",1727149922058,22.9871,146.8,146.76,6.8138]
["bitfinex","SOLUSD",1727149922351,22.9871,146.8,146.75,0.2483669]
["bitfinex","SOLUSD",1727149922352,22.9871,146.8,146.75,7.0625669]
["bitfinex","SOLUSD",1727149922756,6.8134,146.77,146.75,0.2483669]
["bitfinex","SOLUSD",1727149923139,16.1748,146.8,146.75,0.2483669]
["bitfinex","SOLUSD",1727149923452,6.93829,146.79,146.75,0.2483669]
["bitfinex","SOLUSD",1727149923644,6.8129,146.78,146.75,0.2483669]
["bitfinex","SOLUSD",1727149923842,16.1748,146.8,146.75,0.2483669]
["bitfinex","SOLUSD",1727149924055,6.8128,146.79,146.75,0.2483669]
["bitfinex","SOLUSD",1727149924434,1.70359189,146.8,146.75,0.2483669]
["bitfinex","SOLUSD",1727149924638,6.8119,146.81,146.77,6.8132]
["bitfinex","SOLUSD",1727149924841,6.8119,146.81,146.76,6.8137]
["bitfinex","SOLUSD",1727149926358,6.8107,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1727149927241,6.8114,146.82,146.76,17.0339]
["bitfinex","SOLUSD",1727149928368,6.8114,146.82,146.77,6.8133]
["bitfinex","SOLUSD",1727149935657,6.8114,146.82,146.78,6.8129]
["bitfinex","SOLUSD",1727149937066,6.8098,146.85,146.78,17.0316]
["bitfinex","SOLUSD",1727149937367,6.8098,146.85,146.75,6.3555669]
["bitfinex","SOLUSD",1727149937368,15.8263,146.87,146.8,6.8118]
["bitfinex","SOLUSD",1727149937549,6.8103,146.84,146.8,23.8412]
["bitfinex","SOLUSD",1727149937756,15.8263,146.87,146.77,17.0328]
["bitfinex","SOLUSD",1727149937757,6.8106,146.83,146.77,17.0328]
["bitfinex","SOLUSD",1727149938065,6.8106,146.83,146.78,6.8128]
["bitfinex","SOLUSD",1727149939975,6.8106,146.83,146.79,6.8124]
["bitfinex","SOLUSD",1727149943253,6.8106,146.83,146.77,17.0328]
["bitfinex","SOLUSD",1727149943254,0.12549,146.83,146.77,17.0328]
["bitfinex","SOLUSD",1727149943574,6.8115,146.81,146.77,23.846]
["bitfinex","SOLUSD",1727149946358,6.8111,146.82,146.77,23.846]
["bitfinex","SOLUSD",1727149946553,0.12549,146.83,146.78,6.8126]
["bitfinex","SOLUSD",1727149946768,6.8107,146.83,146.77,17.0328]
["bitfinex","SOLUSD",1727149947277,67.0234,146.86,146.77,17.0328]
["bitfinex","SOLUSD",1727149947278,6.8092,146.86,146.78,1.36250474]
["bitfinex","SOLUSD",1727149947473,6.8092,146.86,146.78,23.776884]
["bitfinex","SOLUSD",1727149947976,6.8096,146.85,146.81,23.8397]
["bitfinex","SOLUSD",1727149949859,6.8093,146.86,146.82,6.811]
["bitfinex","SOLUSD",1727149950577,15.8263,146.87,146.81,17.0283]
["bitfinex","SOLUSD",1727149950784,13.2381,146.88,146.83,6.8105]
["bitfinex","SOLUSD",1727149951676,6.8085,146.88,146.84,6.81]
["bitfinex","SOLUSD",1727149952556,8.51134992,146.87,146.81,17.0283]
["bitfinex","SOLUSD",1727149952971,6.8088,146.87,146.81,17.0283]
["bitfinex","SOLUSD",1727149954382,6.8088,146.87,146.83,6.8105]
["bitfinex","SOLUSD",1727149956088,6.8084,146.88,146.83,6.8105]
["bitfinex","SOLUSD",1727149956778,6.8084,146.88,146.81,1.36208007]
["bitfinex","SOLUSD",1727149956957,6.8084,146.88,146.84,6.8098]
["bitfinex","SOLUSD",1727149958391,6.8084,146.88,146.83,23.8361]
["bitfinex","SOLUSD",1727149959085,0.25098,146.89,146.78,38.957084]
["bitfinex","SOLUSD",1727149959086,0.25098,146.87,146.78,38.957084]
["bitfinex","SOLUSD",1727149959269,6.8096,146.85,146.8,23.8409]
["bitfinex","SOLUSD",1727149959468,0.25098,146.87,146.8,23.8409]
["bitfinex","SOLUSD",1727149959765,6.8103,146.84,146.8,23.8409]
["bitfinex","SOLUSD",1727149959966,1.70288899,146.83,146.8,23.8409]
["bitfinex","SOLUSD",1727149960162,6.8103,146.84,146.8,23.8409]
["bitfinex","SOLUSD",1727149960856,0.12549,146.87,146.8,23.8409]
["bitfinex","SOLUSD",1727149961083,6.8097,146.85,146.8,23.8409]
["bitfinex","SOLUSD",1727149961658,6.8097,146.85,146.81,6.8113]
["bitfinex","SOLUSD",1727149964971,6.8093,146.86,146.81,6.8113]
["bitfinex","SOLUSD",1727149965178,6.8097,146.85,146.81,6.8113]
["bitfinex","SOLUSD",1727149967893,6.8107,146.83,146.79,20.0]
["bitfinex","SOLUSD",1727149968095,6.8107,146.83,146.79,26.8122]
["bitfinex","SOLUSD",1727149968096,1.70302789,146.82,146.79,26.8122]
["bitfinex","SOLUSD",1727149968782,1.70302789,146.82,146.78,15.1802]
["bitfinex","SOLUSD",1727149969102,6.811,146.82,146.78,21.9928]
["bitfinex","SOLUSD",1727149969593,6.8107,146.83,146.79,6.8124]
["bitfinex","SOLUSD",1727149971970,6.8107,146.83,146.78,6.8127]
["bitfinex","SOLUSD",1727149972292,0.25098,146.84,146.78,6.8127]
["bitfinex","SOLUSD",1727149972293,6.8114,146.82,146.78,6.8127]
["bitfinex","SOLUSD",1727149972487,0.25098,146.85,146.78,6.8127]
["bitfinex","SOLUSD",1727149972689,6.8108,146.83,146.78,6.8127]
["bitfinex","SOLUSD",1727149979170,6.8121,146.8,146.75,0.2483669]
["bitfinex","SOLUSD",1727149979384,1.70352272,146.79,146.75,7.0622669]
["bitfinex","SOLUSD",1727149979794,6.8121,146.8,146.75,7.0622669]
["bitfinex","SOLUSD",1727149980185,6.8125,146.79,146.75,7.0622669]
["bitfinex","SOLUSD",1727149980488,1.70348027,146.78,146.75,7.0622669]
["bitfinex","SOLUSD",1727149981291,6.8125,146.79,146.75,7.0622669]
["bitfinex","SOLUSD",1727149982172,6.8129,146.78,146.75,0.2483669]
["bitfinex","SOLUSD",1727149982415,1.70365213,146.77,146.75,0.2483669]
["bitfinex","SOLUSD",1727149984194,6.8125,146.79,146.75,7.0625669]
["bitfinex","SOLUSD",1727149984699,5.8125,146.79,146.75,7.0625669]
["bitfinex","SOLUSD",1727149989103,0.25098,146.82,146.75,0.2483669]
["bitfinex","SOLUSD",1727149989308,6.8125,146.79,146.75,7.0624669]
["bitfinex","SOLUSD",1727149989610,6.812,146.8,146.76,6.8136]
["bitfinex","SOLUSD",1727149989900,50.0,146.83,146.79,6.8124]
["bitfinex","SOLUSD",1727149989901,6.8107,146.83,146.79,6.8124]
["bitfinex","SOLUSD",1727149990208,6.8107,146.83,146.77,1.3626819]
["bitfinex","SOLUSD",1727149990209,6.8101,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1727149992096,6.8099,146.85,146.81,6.8114]
["bitfinex","SOLUSD",1727149994580,6.8099,146.85,146.8,23.8412]
["bitfinex","SOLUSD",1727149994977,6.8111,146.82,146.79,15.275]
["bitfinex","SOLUSD",1727149995176,0.12549,146.86,146.79,15.275]
["bitfinex","SOLUSD",1727149995177,6.8109,146.83,146.79,15.275]
["bitfinex","SOLUSD",1727149995406,6.8109,146.83,146.79,22.0873]
["bitfinex","SOLUSD",1727149995983,1.70298225,146.82,146.79,22.0873]
["bitfinex","SOLUSD",1727149996904,6.8109,146.83,146.79,22.0873]
["bitfinex","SOLUSD",1727149998204,6.8109,146.83,146.79,15.275]
["bitfinex","SOLUSD",1727149998205,1.70298177,146.82,146.79,15.275]
["bitfinex","SOLUSD",1727150002300,1.70298177,146.82,146.79,22.0874]
["bitfinex","SOLUSD",1727150005612,6.8109,146.83,146.79,22.0874]
["bitfinex","SOLUSD",1727150005814,6.8097,146.85,146.81,6.8114]
["bitfinex","SOLUSD",1727150006119,6.8088,146.87,146.82,6.8106]
["bitfinex","SOLUSD",1727150010900,6.8092,146.86,146.82,6.8106]
["bitfinex","SOLUSD",1727150016719,0.25098,146.89,146.79,26.52879892]
["bitfinex","SOLUSD",1727150016923,6.8079,146.89,146.85,6.8095]
["bitfinex","SOLUSD",1727150017621,6.8086,146.88,146.84,16.3945]
["bitfinex","SOLUSD",1727150017826,6.8089,146.87,146.84,16.3945]
["bitfinex","SOLUSD",1727150019507,0.25098,146.89,146.84,16.3945]
["bitfinex","SOLUSD",1727150019713,6.8084,146.88,146.84,16.3945]
["bitfinex","SOLUSD",1727150020222,6.8084,146.88,146.84,23.2045]
["bitfinex","SOLUSD",1727150024729,6.8084,146.88,146.84,16.3945]
["bitfinex","SOLUSD",1727150026727,0.2483669,146.9,146.84,17.75647166]
["bitfinex","SOLUSD",1727150026926,0.2483669,146.9,146.88,6.8082]
["bitfinex","SOLUSD",1727150027232,6.8079,146.89,146.85,6.8095]
["bitfinex","SOLUSD",1727150027719,6.8079,146.89,146.84,16.3945]
["bitfinex","SOLUSD",1727150027916,0.2483669,146.9,146.84,40.2293]
["bitfinex","SOLUSD",1727150028127,6.8084,146.88,146.84,40.2293]
["bitfinex","SOLUSD",1727150029039,6.8084,146.88,146.84,33.4193]
["bitfinex","SOLUSD",1727150029704,0.2483669,146.9,146.84,33.4193]
["bitfinex","SOLUSD",1727150029911,6.8087,146.87,146.84,16.3945]
["bitfinex","SOLUSD",1727150031022,0.2483669,146.9,146.84,16.3945]
["bitfinex","SOLUSD",1727150031608,7.0557669,146.9,146.86,6.809]
["bitfinex","SOLUSD",1727150032033,7.0557669,146.9,146.85,23.8332]
["bitfinex","SOLUSD",1727150032418,0.2483669,146.9,146.85,23.8332]
["bitfinex","SOLUSD",1727150032730,6.8078,146.89,146.85,23.8332]
["bitfinex","SOLUSD",1727150032930,6.8083,146.88,146.85,17.0237]
["bitfinex","SOLUSD",1727150035909,0.12549,146.89,146.84,16.3945]
["bitfinex","SOLUSD",1727150036114,0.12549,146.89,146.83,6.0619]
["bitfinex","SOLUSD",1727150036115,6.809,146.87,146.83,12.8724]
["bitfinex","SOLUSD",1727150036313,0.25098,146.89,146.83,12.8724]
["bitfinex","SOLUSD",1727150036514,6.8084,146.88,146.83,12.8724]
["bitfinex","SOLUSD",1727150037012,6.8084,146.88,146.84,6.8098]
["bitfinex","SOLUSD",1727150037214,0.2483669,146.9,146.83,6.0619]
["bitfinex","SOLUSD",1727150037424,6.8078,146.89,146.85,6.8096]
["bitfinex","SOLUSD",1727150040135,7.0559669,146.9,146.86,6.809]
["bitfinex","SOLUSD",1727150040322,8.75837129,146.9,146.86,6.809]
["bitfinex","SOLUSD",1727150040626,0.2483669,146.9,146.86,6.809]
["bitfinex","SOLUSD",1727150040829,1.9505765,146.9,146.86,6.809]
["bitfinex","SOLUSD",1727150041143,1.95057646,146.9,146.86,6.809]
["bitfinex","SOLUSD",1727150041428,8.75807646,146.9,146.86,6.809]
["bitfinex","SOLUSD",1727150041624,1.70235975,146.89,146.85,16.1007]
["bitfinex","SOLUSD",1727150041808,6.8083,146.88,146.85,16.1007]
["bitfinex","SOLUSD",1727150042016,6.8079,146.89,146.85,22.9102]
["bitfinex","SOLUSD",1727150044211,7.0557669,146.9,146.86,6.8091]
["bitfinex","SOLUSD",1727150045532,0.2483669,146.9,146.87,6.8087]
["bitfinex","SOLUSD",1727150046834,0.2483669,146.9,146.88,6.8082]
["bitfinex","SOLUSD",1727150050014,6.8086,146.88,146.85,16.1007]
["bitfinex","SOLUSD",1727150050219,1.70237147,146.87,146.83,29.8982]
["bitfinex","SOLUSD",1727150051037,1.70237147,146.87,146.84,6.81]
["bitfinex","SOLUSD",1727150051429,0.2483669,146.9,146.83,23.0878]
["bitfinex","SOLUSD",1727150051742,7.0558669,146.9,146.85,6.8095]
["bitfinex","SOLUSD",1727150052531,1.70214868,146.89,146.85,6.8095]
["bitfinex","SOLUSD",1727150052737,8.51024868,146.89,146.85,6.8095]
["bitfinex","SOLUSD",1727150052945,6.8081,146.89,146.85,6.8095]
["bitfinex","SOLUSD",1727150053629,6.8083,146.88,146.84,6.8101]
["bitfinex","SOLUSD",1727150053832,6.8088,146.87,146.83,29.8982]
["bitfinex","SOLUSD",1727150054039,6.8083,146.88,146.84,6.8099]
["bitfinex","SOLUSD",1727150060247,1.70237712,146.87,146.82,16.1007]
["bitfinex","SOLUSD",1727150060553,6.8109,146.83,146.78,22.4272]
["bitfinex","SOLUSD",1727150068047,1.70306053,146.82,146.78,22.4272]
["bitfinex","SOLUSD",1727150068351,1.70306053,146.82,146.78,15.6148]
["bitfinex","SOLUSD",1727150068554,1.70306053,146.82,146.77,23.846]
["bitfinex","SOLUSD",1727150069438,6.8116,146.81,146.77,23.846]
["bitfinex","SOLUSD",1727150069655,1.70324265,146.8,146.75,22.6772669]
["bitfinex","SOLUSD",1727150069860,6.93819,146.79,146.75,15.8631669]
["bitfinex","SOLUSD",1727150070063,6.8138,146.77,146.75,0.2483669]
["bitfinex","SOLUSD",1727150070264,0.12549,146.79,146.75,0.2483669]
["bitfinex","SOLUSD",1727150070555,6.813,146.78,146.75,0.2483669]
["bitfinex","SOLUSD",1727150073530,1.70359225,146.77,146.75,0.2483669]
["bitfinex","SOLUSD",1727150077459,0.12549,146.81,146.75,0.2483669]
["bitfinex","SOLUSD",1727150077666,6.8125,146.79,146.75,7.0625669]
["bitfinex","SOLUSD",1727150078339,1.70342739,146.78,146.75,7.0625669]
["bitfinex","SOLUSD",1727150079848,0.12549,146.82,146.75,0.2483669]
["bitfinex","SOLUSD",1727150080041,6.8116,146.81,146.76,6.8135]
["bitfinex","SOLUSD",1727150080454,1.70327197,146.8,146.76,6.8135]
["bitfinex","SOLUSD",1727150081563,6.8116,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1727150085485,67.0258,146.84,146.77,6.8133]
["bitfinex","SOLUSD",1727150085667,6.8112,146.82,146.78,6.8128]
["bitfinex","SOLUSD",1727150089563,6.8112,146.82,146.77,6.8132]
["bitfinex","SOLUSD",1727150090784,6.8113,146.82,146.77,6.8132]
["bitfinex","SOLUSD",1727150091678,6.8113,146.82,146.78,6.8127]
["bitfinex","SOLUSD",1727150092993,8.51464247,146.81,146.77,6.8132]
["bitfinex","SOLUSD",1727150093680,6.8116,146.81,146.77,6.8132]
["bitfinex","SOLUSD",1727150098780,6.8112,146.82,146.78,6.8128]
["bitfinex","SOLUSD",1727150100667,8.51495319,146.81,146.77,6.8132]
["bitfinex","SOLUSD",1727150100871,6.812,146.8,146.76,39.9359]
["bitfinex","SOLUSD",1727150101073,6.8128,146.79,146.76,16.0883]
["bitfinex","SOLUSD",1727150101587,6.812,146.8,146.76,22.9021]
["bitfinex","SOLUSD",1727150102476,0.12549,146.82,146.76,22.9021]
["bitfinex","SOLUSD",1727150102692,6.8116,146.81,146.76,22.9021]
["bitfinex","SOLUSD",1727150103374,6.8116,146.81,146.77,6.8132]
["bitfinex","SOLUSD",1727150103772,6.8113,146.82,146.78,6.8129]
["bitfinex","SOLUSD",1727150104394,6.8113,146.82,146.77,6.8132]
["bitfinex","SOLUSD",1727150105204,21.67771549,146.87,146.8,6.8119]
["bitfinex","SOLUSD",1727150105205,1.18771549,146.87,146.8,6.8119]
["bitfinex","SOLUSD",1727150105499,1.18771549,146.87,146.79,17.0305]
["bitfinex","SOLUSD",1727150105500,67.0222,146.87,146.79,17.0305]
["bitfinex","SOLUSD",1727150105679,50.0,146.85,146.79,17.0305]
["bitfinex","SOLUSD",1727150106001,6.811,146.82,146.79,17.0305]
["bitfinex","SOLUSD",1727150106172,6.811,146.82,146.78,6.8127]
["bitfinex","SOLUSD",1727150106372,1.70305029,146.81,146.78,6.8127]
["bitfinex","SOLUSD",1727150106572,6.811,146.82,146.78,6.8127]
["bitfinex","SOLUSD",1727150110192,6.8107,146.83,146.78,6.8127]
["bitfinex","SOLUSD",1727150110380,6.8107,146.83,146.77,6.1997]
["bitfinex","SOLUSD",1727150110579,6.8107,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1727150114882,67.0222,146.87,146.8,17.0292]
["bitfinex","SOLUSD",1727150114883,50.0,146.87,146.8,17.0292]
["bitfinex","SOLUSD",1727150115083,0.25098,146.86,146.8,17.0292]
["bitfinex","SOLUSD",1727150115287,6.8092,146.86,146.82,6.811]
["bitfinex","SOLUSD",1727150115490,39.0973669,146.9,146.83,6.8105]
["bitfinex","SOLUSD",1727150115491,6.8088,146.87,146.83,6.8105]
["bitfinex","SOLUSD",1727150115911,0.2483669,146.9,146.84,1.36200248]
["bitfinex","SOLUSD",1727150116211,0.2483669,146.9,146.84,23.776884]
["bitfinex","SOLUSD",1727150117385,0.2483669,146.9,146.86,6.809]
["bitfinex","SOLUSD",1727150117706,0.2483669,146.9,146.84,17.0248]
["bitfinex","SOLUSD",1727150117707,7.0557669,146.9,146.84,17.0248]
["bitfinex","SOLUSD",1727150118004,8.51014061,146.89,146.84,23.8348]
["bitfinex","SOLUSD",1727150119091,1.70224061,146.89,146.84,17.0248]
["bitfinex","SOLUSD",1727150119294,6.8087,146.87,146.83,6.8105]
["bitfinex","SOLUSD",1727150119817,6.8083,146.88,146.83,6.8105]
["bitfinex","SOLUSD",1727150120803,0.12549,146.89,146.83,6.8105]
["bitfinex","SOLUSD",1727150121109,6.8087,146.87,146.83,6.8105]
["bitfinex","SOLUSD",1727150123114,6.8093,146.86,146.81,39.547]
["bitfinex","SOLUSD",1727150123815,6.8093,146.86,146.82,6.8109]
["bitfinex","SOLUSD",1727150126309,6.8088,146.87,146.83,6.8102]
["bitfinex","SOLUSD",1727150126810,6.8084,146.88,146.83,6.8102]
["bitfinex","SOLUSD",1727150128506,6.8088,146.87,146.83,6.8102]
["bitfinex","SOLUSD",1727150132296,17.2674669,146.9,146.85,23.776884]
["bitfinex","SOLUSD",1727150132297,0.2483669,146.9,146.85,23.776884]
["bitfinex","SOLUSD",1727150132621,0.2483669,146.9,146.86,1.36161084]
["bitfinex","SOLUSD",1727150132915,0.2483669,146.9,146.87,6.8085]
["bitfinex","SOLUSD",1727150137904,0.2483669,146.9,146.88,25.13849277]
["bitfinex","SOLUSD",1727150138299,0.2483669,146.9,146.88,36.39229169]
["bitfinex","SOLUSD",1727150138500,0.2483669,146.9,146.89,6.8078]
["bitfinex","SOLUSD",1727150138706,0.2483669,146.9,146.89,30.584684]
["bitfinex","SOLUSD",1727150140124,0.2483669,146.9,146.89,50.584684]
["bitfinex","SOLUSD",1727150140426,0.2483669,146.9,146.89,61.83848292]
["bitfinex","SOLUSD",1727150140618,6.69e-05,146.9,146.89,69.92311189]
["bitfinex","SOLUSD",1727150140821,0.2483669,146.95,146.94,6.8054]
["bitfinex","SOLUSD",1727150143430,0.2483669,146.95,146.94,47.8175938]
["bitfinex","SOLUSD",1727150144422,0.2483669,146.95,146.94,52.929484]
["bitfinex","SOLUSD",1727150144620,0.2483669,146.95,146.94,64.18328292]
["bitfinex","SOLUSD",1727150144811,0.2483669,146.95,146.94,84.18328292]
["bitfinex","SOLUSD",1727150145015,0.2483669,146.95,146.94,72.929484]
["bitfinex","SOLUSD",1727150147724,0.2483669,146.95,146.94,49.1526]
["bitfinex","SOLUSD",1727150148236,0.2483669,146.95,146.92,6.8063]
["bitfinex","SOLUSD",1727150148713,0.2483669,146.95,146.9,40.0251]
["bitfinex","SOLUSD",1727150149031,0.2483669,146.95,146.93,6.8059]
["bitfinex","SOLUSD",1727150155331,0.2483669,146.95,146.89,17.0188]
["bitfinex","SOLUSD",1727150155535,0.2483669,146.95,146.9,1.3613072]
["bitfinex","SOLUSD",1727150155708,0.2483669,146.95,146.91,6.8065]
["bitfinex","SOLUSD",1727150156139,0.2483669,146.95,146.89,17.0188]
["bitfinex","SOLUSD",1727150156451,0.2483669,146.95,146.92,6.8063]
["bitfinex","SOLUSD",1727150166823,0.2483669,146.95,146.94,6.8054]
["bitfinex","SOLUSD",1727150167429,0.2483669,146.95,146.93,23.8202]
["bitfinex","SOLUSD",1727150167832,0.2483669,146.95,146.93,17.0144]
["bitfinex","SOLUSD",1727150171252,6.8066,146.92,146.88,6.8082]
["bitfinex","SOLUSD",1727150171550,6.806,146.93,146.88,6.8082]
["bitfinex","SOLUSD",1727150171758,1.70176664,146.92,146.88,6.8082]
["bitfinex","SOLUSD",1727150171942,1.70176664,146.92,146.89,6.8077]
["bitfinex","SOLUSD",1727150172542,6.806,146.93,146.88,17.0202]
["bitfinex","SOLUSD",1727150172759,6.806,146.93,146.89,6.8078]
["bitfinex","SOLUSD",1727150174332,6.806,146.93,146.88,17.0202]
["bitfinex","SOLUSD",1727150174538,1.70188012,146.92,146.86,20.0]
["bitfinex","SOLUSD",1727150174863,50.0,146.93,146.87,6.8087]
["bitfinex","SOLUSD",1727150175069,7.05738,146.92,146.87,6.8087]
["bitfinex","SOLUSD",1727150175237,0.12549,146.94,146.86,20.0]
["bitfinex","SOLUSD",1727150175443,6.8063,146.93,146.88,6.8079]
["bitfinex","SOLUSD",1727150176253,8.50827876,146.92,146.88,6.8079]
["bitfinex","SOLUSD",1727150177249,6.8064,146.92,146.88,6.8079]
["bitfinex","SOLUSD",1727150177648,1.70193117,146.91,146.87,17.0213]
["bitfinex","SOLUSD",1727150177851,6.8064,146.92,146.87,23.8297]
["bitfinex","SOLUSD",1727150178157,6.8064,146.92,146.88,6.8081]
["bitfinex","SOLUSD",1727150178361,6.93149,146.93,146.89,6.8075]
["bitfinex","SOLUSD",1727150180960,6.93109,146.94,146.89,6.8075]
["bitfinex","SOLUSD",1727150184159,0.12549,146.94,146.89,6.8075]
["bitfinex","SOLUSD",1727150184353,6.807,146.91,146.87,17.0213]
["bitfinex","SOLUSD",1727150184555,6.8065,146.92,146.87,23.8299]
["bitfinex","SOLUSD",1727150185444,6.8065,146.92,146.88,6.8082]
["bitfinex","SOLUSD",1727150189562,6.8065,146.92,146.89,6.8076]
["bitfinex","SOLUSD",1727150189563,0.12549,146.92,146.89,6.8076]
["bitfinex","SOLUSD",1727150189862,0.12549,146.92,146.87,17.0213]
["bitfinex","SOLUSD",1727150190042,6.93189,146.92,146.88,6.8081]
["bitfinex","SOLUSD",1727150193573,6.93309,146.9,146.86,6.809]
["bitfinex","SOLUSD",1727150193755,6.93309,146.9,146.84,23.8345]
["bitfinex","SOLUSD",1727150193756,1.70219167,146.89,146.84,23.8345]
["bitfinex","SOLUSD",1727150193950,8.51009167,146.89,146.85,6.8096]
["bitfinex","SOLUSD",1727150194477,1.70219167,146.89,146.85,6.8096]
["bitfinex","SOLUSD",1727150194770,0.12549,146.9,146.86,6.8089]
["bitfinex","SOLUSD",1727150195266,6.93199,146.92,146.87,8.17033367]
["bitfinex","SOLUSD",1727150195474,6.93199,146.92,146.86,17.0227]
["bitfinex","SOLUSD",1727150195475,6.93199,146.92,146.88,6.8082]
["bitfinex","SOLUSD",1727150197058,6.8061,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1727150199668,6.8064,146.92,146.88,23.8282]
["bitfinex","SOLUSD",1727150199865,0.12549,146.94,146.88,23.8282]
["bitfinex","SOLUSD",1727150200065,6.8062,146.93,146.88,23.8282]
["bitfinex","SOLUSD",1727150200269,8.50840044,146.92,146.88,23.8282]
["bitfinex","SOLUSD",1727150200960,1.70196996,146.91,146.88,17.02]
["bitfinex","SOLUSD",1727150201285,6.8065,146.92,146.88,23.8282]
["bitfinex","SOLUSD",1727150202272,1.7019704,146.91,146.88,23.8282]
["bitfinex","SOLUSD",1727150202458,6.8065,146.92,146.88,23.8282]
["bitfinex","SOLUSD",1727150204377,6.8065,146.92,146.88,17.02]
["bitfinex","SOLUSD",1727150204580,6.8069,146.91,146.88,17.02]
["bitfinex","SOLUSD",1727150206361,8.63486752,146.9,146.86,6.809]
["bitfinex","SOLUSD",1727150207383,1.70220176,146.89,146.86,6.809]
["bitfinex","SOLUSD",1727150209761,8.51000176,146.89,146.85,23.8329]
["bitfinex","SOLUSD",1727150209972,6.8078,146.89,146.85,23.8329]
["bitfinex","SOLUSD",1727150212761,6.8092,146.86,146.82,23.8381]
["bitfinex","SOLUSD",1727150212963,1.70265081,146.85,146.82,17.0271]
["bitfinex","SOLUSD",1727150213382,1.70265081,146.85,146.79,0.2483669]
["bitfinex","SOLUSD",1727150213572,6.81,146.85,146.81,6.8114]
["bitfinex","SOLUSD",1727150213772,0.12549,146.86,146.82,6.811]
["bitfinex","SOLUSD",1727150213773,6.8092,146.86,146.82,6.811]
["bitfinex","SOLUSD",1727150214174,8.51229167,146.85,146.81,23.8397]
["bitfinex","SOLUSD",1727150214389,6.8097,146.85,146.81,23.8397]
["bitfinex","SOLUSD",1727150215475,6.8106,146.83,146.79,7.0606669]
["bitfinex","SOLUSD",1727150215777,8.51413412,146.82,146.79,0.2483669]
["bitfinex","SOLUSD",1727150215975,8.51413412,146.82,146.79,3.65380938]
["bitfinex","SOLUSD",1727150216176,6.8111,146.82,146.79,0.2483669]
["bitfinex","SOLUSD",1727150217692,6.8116,146.81,146.79,0.2483669]
["bitfinex","SOLUSD",1727150218770,1.70318662,146.8,146.79,0.2483669]
["bitfinex","SOLUSD",1727150218987,6.8116,146.81,146.79,0.2483669]
["bitfinex","SOLUSD",1727150219589,1.70322813,146.8,146.79,0.2483669]
["bitfinex","SOLUSD",1727150219784,6.8116,146.81,146.79,0.2483669]
["bitfinex","SOLUSD",1727150220586,7.06208,146.82,146.79,0.2483669]
["bitfinex","SOLUSD",1727150227908,6.8119,146.8,146.79,0.2483669]
["bitfinex","SOLUSD",1727150228114,6.93929,146.76,146.75,0.2483669]
["bitfinex","SOLUSD",1727150228411,7.06478,146.76,146.75,0.2483669]
["bitfinex","SOLUSD",1727150228614,8.76879045,146.76,146.75,0.2483669]
["bitfinex","SOLUSD",1727150228911,6.8155,146.73,146.71,0.345898]
["bitfinex","SOLUSD",1727150229084,50.25098,146.75,146.71,0.345898]
["bitfinex","SOLUSD",1727150229085,8.64535185,146.72,146.71,0.345898]
["bitfinex","SOLUSD",1727150229293,8.77084185,146.72,146.71,0.345898]
["bitfinex","SOLUSD",1727150230005,7.06668,146.72,146.71,0.345898]
["bitfinex","SOLUSD",1727150230784,8.77108213,146.72,146.71,0.345898]
["bitfinex","SOLUSD",1727150231791,32.54796613,146.72,146.71,0.345898]
["bitfinex","SOLUSD",1727150231993,30.843564,146.72,146.71,0.345898]
["bitfinex","SOLUSD",1727150232194,7.06668,146.72,146.71,0.345898]
["bitfinex","SOLUSD",1727150232912,6.94119,146.72,146.71,0.345898]
["bitfinex","SOLUSD",1727150235718,7.06668,146.72,146.71,0.345898]
["bitfinex","SOLUSD",1727150240706,0.12549,146.72,146.71,0.345898]
["bitfinex","SOLUSD",1727150241123,6.94119,146.72,146.71,0.345898]
["bitfinex","SOLUSD",1727150242814,30.843564,146.72,146.71,0.345898]
["bitfinex","SOLUSD",1727150243609,7.06668,146.72,146.71,0.345898]
["bitfinex","SOLUSD",1727150248701,6.94119,146.72,146.71,0.345898]
["bitfinex","SOLUSD",1727150253230,8.64544107,146.72,146.71,0.345898]
["bitfinex","SOLUSD",1727150254332,57.06668,146.72,146.71,0.345898]
["bitfinex","SOLUSD",1727150262642,80.843564,146.72,146.71,0.345898]
["bitfinex","SOLUSD",1727150267627,80.843564,146.72,146.66,16.457321]
["bitfinex","SOLUSD",1727150267628,6.818,146.67,146.66,0.314621]
["bitfinex","SOLUSD",1727150267827,6.94349,146.67,146.66,0.314621]
["bitfinex","SOLUSD",1727150268136,0.12549,146.69,146.66,0.314621]
["bitfinex","SOLUSD",1727150268347,6.8176,146.68,146.66,0.314621]
["bitfinex","SOLUSD",1727150272524,0.25098,146.69,146.66,0.314621]
["bitfinex","SOLUSD",1727150272751,7.06818,146.69,146.66,0.314621]
["bitfinex","SOLUSD",1727150279753,6.8175,146.68,146.66,0.314621]
["bitfinex","SOLUSD",1727150280648,0.12549,146.69,146.66,0.314621]
["bitfinex","SOLUSD",1727150280649,6.94259,146.69,146.66,0.314621]
["bitfinex","SOLUSD",1727150282334,6.8167,146.7,146.66,7.133021]
["bitfinex","SOLUSD",1727150286253,6.8167,146.7,146.66,0.314621]
["bitfinex","SOLUSD",1727150286961,1.704449,146.69,146.66,0.314621]
["bitfinex","SOLUSD",1727150287349,6.8167,146.7,146.66,0.314621]
["bitfinex","SOLUSD",1727150289740,0.12549,146.71,146.66,0.314621]
["bitfinex","SOLUSD",1727150289741,24.027864,146.69,146.66,0.314621]
["bitfinex","SOLUSD",1727150289945,6.94349,146.67,146.66,0.314621]
["bitfinex","SOLUSD",1727150290154,7.06898,146.67,146.66,0.314621]
["bitfinex","SOLUSD",1727150290850,17.0424,146.7,146.66,0.314621]
["bitfinex","SOLUSD",1727150290851,6.8174,146.69,146.66,0.314621]
["bitfinex","SOLUSD",1727150291253,57.49863894,146.75,146.67,17.03180349]
["bitfinex","SOLUSD",1727150291564,6.8158,146.72,146.67,39.5306]
["bitfinex","SOLUSD",1727150292245,1.70420468,146.74,146.67,15.6682]
["bitfinex","SOLUSD",1727150292437,50.0,146.73,146.67,15.6682]
["bitfinex","SOLUSD",1727150292643,0.25098,146.72,146.67,15.6682]
["bitfinex","SOLUSD",1727150293354,6.8167,146.7,146.67,15.6682]
["bitfinex","SOLUSD",1727150295362,1.70442901,146.69,146.67,15.6682]
["bitfinex","SOLUSD",1727150295947,6.8167,146.7,146.67,15.6682]
["bitfinex","SOLUSD",1727150298242,6.8157,146.72,146.67,22.486]
["bitfinex","SOLUSD",1727150302279,6.8161,146.71,146.67,22.486]
["bitfinex","SOLUSD",1727150305978,1.95515532,146.73,146.67,15.6682]
["bitfinex","SOLUSD",1727150306180,6.8166,146.7,146.67,15.6682]
["bitfinex","SOLUSD",1727150308285,6.8162,146.71,146.67,15.6682]
["bitfinex","SOLUSD",1727150308956,50.25098,146.73,146.67,15.6682]
["bitfinex","SOLUSD",1727150309157,6.8167,146.7,146.67,15.6682]
["bitfinex","SOLUSD",1727150310089,50.25098,146.73,146.67,15.6682]
["bitfinex","SOLUSD",1727150310090,0.12549,146.71,146.67,15.6682]
["bitfinex","SOLUSD",1727150310274,6.8171,146.69,146.67,15.6682]
["bitfinex","SOLUSD",1727150311079,6.8167,146.7,146.67,15.6682]
["bitfinex","SOLUSD",1727150311377,6.8165,146.71,146.67,15.6682]
["bitfinex","SOLUSD",1727150311787,0.12549,146.72,146.67,15.6682]
["bitfinex","SOLUSD",1727150311978,6.817,146.7,146.67,15.6682]
["bitfinex","SOLUSD",1727150312883,0.12549,146.72,146.67,15.6682]
["bitfinex","SOLUSD",1727150312884,6.8174,146.69,146.67,15.6682]
["bitfinex","SOLUSD",1727150313074,6.8175,146.68,146.66,6.662321]
["bitfinex","SOLUSD",1727150313273,8.64807881,146.67,146.66,0.314621]
["bitfinex","SOLUSD",1727150313468,6.94349,146.67,146.66,0.314621]
["bitfinex","SOLUSD",1727150313973,6.818,146.67,146.66,0.314621]
["bitfinex","SOLUSD",1727150316592,6.8176,146.68,146.66,0.314621]
["bitfinex","SOLUSD",1727150317289,6.8171,146.69,146.66,0.314621]
["bitfinex","SOLUSD",1727150317470,1.70457876,146.68,146.66,0.314621]
["bitfinex","SOLUSD",1727150317985,6.8171,146.69,146.66,0.314621]
["bitfinex","SOLUSD",1727150333883,8.52206299,146.68,146.66,0.314621]
["bitfinex","SOLUSD",1727150334071,6.8176,146.68,146.66,0.314621]
["bitfinex","SOLUSD",1727150336295,1.83007028,146.7,146.66,0.314621]
["bitfinex","SOLUSD",1727150336296,8.77356523,146.67,146.66,0.314621]
["bitfinex","SOLUSD",1727150336478,82.55044923,146.67,146.66,0.314621]
["bitfinex","SOLUSD",1727150337288,80.845864,146.67,146.66,0.314621]
["bitfinex","SOLUSD",1727150339795,57.06898,146.67,146.66,0.314621]
["bitfinex","SOLUSD",1727150340485,56.94349,146.67,146.66,0.314621]
["bitfinex","SOLUSD",1727150340689,6.8169,146.7,146.66,0.314621]
["bitfinex","SOLUSD",1727150340899,1.18907405,146.69,146.66,7.132921]
["bitfinex","SOLUSD",1727150341200,6.8169,146.7,146.66,7.132921]
["bitfinex","SOLUSD",1727150341201,6.8169,146.7,146.66,0.314621]
["bitfinex","SOLUSD",1727150341507,1.18897044,146.75,146.67,11.25379892]
["bitfinex","SOLUSD",1727150341680,50.0,146.77,146.67,11.25379892]
["bitfinex","SOLUSD",1727150341876,50.0,146.78,146.71,11.25379892]
["bitfinex","SOLUSD",1727150342185,6.8135,146.77,146.72,6.8156]
["bitfinex","SOLUSD",1727150342975,50.0,146.8,146.72,6.8156]
["bitfinex","SOLUSD",1727150343177,0.25098,146.77,146.72,6.8156]
["bitfinex","SOLUSD",1727150343384,0.12549,146.78,146.73,8.17788176]
["bitfinex","SOLUSD",1727150343585,6.8125,146.79,146.73,8.17788176]
["bitfinex","SOLUSD",1727150343787,6.8125,146.79,146.74,6.8145]
["bitfinex","SOLUSD",1727150344579,6.8125,146.79,146.73,6.8152]
["bitfinex","SOLUSD",1727150344804,50.0,146.8,146.73,6.8152]
["bitfinex","SOLUSD",1727150344805,6.8129,146.78,146.73,6.8152]
["bitfinex","SOLUSD",1727150345687,6.8129,146.78,146.73,8.17802243]
["bitfinex","SOLUSD",1727150347297,0.2483669,146.82,146.76,21.5476]
["bitfinex","SOLUSD",1727150347613,0.2483669,146.82,146.78,6.8129]
["bitfinex","SOLUSD",1727150348097,0.2483669,146.82,146.77,23.8459]
["bitfinex","SOLUSD",1727150348098,8.76241619,146.82,146.77,23.8459]
["bitfinex","SOLUSD",1727150349981,0.12549,146.8,146.76,21.5476]
["bitfinex","SOLUSD",1727150350185,6.8125,146.79,146.76,21.5476]
["bitfinex","SOLUSD",1727150351899,0.12549,146.81,146.76,28.3614]
["bitfinex","SOLUSD",1727150352706,6.93709,146.81,146.76,28.3614]
["bitfinex","SOLUSD",1727150352904,6.8116,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1727150355203,1.70304937,146.8,146.76,28.3613]
["bitfinex","SOLUSD",1727150355713,0.2483669,146.82,146.78,6.8127]
["bitfinex","SOLUSD",1727150356320,0.2483669,146.82,146.81,6.8115]
["bitfinex","SOLUSD",1727150356512,0.2483669,146.82,146.81,8.17354183]
["bitfinex","SOLUSD",1727150358611,0.2483669,146.82,146.81,6.8115]
["bitfinex","SOLUSD",1727150360409,0.2483669,146.82,146.81,33.42319892]
["bitfinex","SOLUSD",1727150360739,0.2483669,146.82,146.81,63.58778292]
["bitfinex","SOLUSD",1727150364323,0.2483669,146.82,146.81,64.9496124]
["bitfinex","SOLUSD",1727150370606,0.2483669,146.86,146.85,41.84028292]
["bitfinex","SOLUSD",1727150370805,0.2483669,146.86,146.85,43.20180649]
["bitfinex","SOLUSD",1727150371006,0.2483669,146.9,146.89,6.8078]
["bitfinex","SOLUSD",1727150371203,0.2483669,146.9,146.89,30.584684]
["bitfinex","SOLUSD",1727150372225,0.2483669,146.9,146.89,6.8078]
["bitfinex","SOLUSD",1727150372432,0.2483669,146.9,146.89,30.584684]
["bitfinex","SOLUSD",1727150372824,0.2483669,146.9,146.89,31.94579856]
["bitfinex","SOLUSD",1727150373613,0.2483669,146.9,146.89,30.584684]
["bitfinex","SOLUSD",1727150374614,0.2483669,146.9,146.89,6.8078]
["bitfinex","SOLUSD",1727150377533,0.2483669,146.9,146.89,42.08946292]
["bitfinex","SOLUSD",1727150377832,0.2483669,146.9,146.89,43.45032934]
["bitfinex","SOLUSD",1727150378006,0.345898,146.95,146.94,6.8054]
["bitfinex","SOLUSD",1727150378210,0.345898,146.95,146.94,41.83608292]
["bitfinex","SOLUSD",1727150379424,0.345898,146.95,146.94,6.8054]
["bitfinex","SOLUSD",1727150379736,0.345898,146.95,146.94,30.582284]
["bitfinex","SOLUSD",1727150380315,0.345898,146.95,146.94,41.83608292]
["bitfinex","SOLUSD",1727150382915,0.345898,146.95,146.94,30.582284]
["bitfinex","SOLUSD",1727150384429,0.345898,146.95,146.94,41.83608292]
["bitfinex","SOLUSD",1727150388618,0.345898,146.95,146.94,30.582284]
["bitfinex","SOLUSD",1727150391425,0.345898,146.95,146.94,31.94300859]
["bitfinex","SOLUSD",1727150397337,0.345898,146.95,146.94,30.582284]
["bitfinex","SOLUSD",1727150398138,0.345898,146.95,146.94,6.8054]
["bitfinex","SOLUSD",1727150398648,0.345898,146.95,146.93,17.0143]
["bitfinex","SOLUSD",1727150398845,0.345898,146.95,146.92,6.8062]
["bitfinex","SOLUSD",1727150399148,0.345898,146.95,146.93,6.8059]
["bitfinex","SOLUSD",1727150399742,0.345898,146.95,146.93,8.16681939]
["bitfinex","SOLUSD",1727150400060,0.345898,146.95,146.92,17.0157]
["bitfinex","SOLUSD",1727150400061,0.345898,146.95,146.94,6.8054]
["bitfinex","SOLUSD",1727150401340,0.345898,146.95,146.94,30.582284]
["bitfinex","SOLUSD",1727150401660,0.345898,146.95,146.94,6.8054]
["bitfinex","SOLUSD",1727150401952,0.345898,146.95,146.94,43.19681274]
["bitfinex","SOLUSD",1727150402352,0.345898,146.95,146.94,77.68026292]
["bitfinex","SOLUSD",1727150402529,0.345898,146.95,146.94,87.16728972]
["bitfinex","SOLUSD",1727150403360,9.8e-05,146.95,146.94,93.48738972]
["bitfinex","SOLUSD",1727150404648,0.0662541,146.97,146.96,6.8045]
["bitfinex","SOLUSD",1727150404845,5.41e-05,146.97,146.96,62.08616292]
["bitfinex","SOLUSD",1727150406437,16.647865,147.0,146.97,44.027864]
["bitfinex","SOLUSD",1727150406638,16.647865,147.0,146.96,55.28166292]
["bitfinex","SOLUSD",1727150406639,16.77087,147.0,146.99,30.579984]
["bitfinex","SOLUSD",1727150410448,16.77087,147.0,146.99,41.83378292]
["bitfinex","SOLUSD",1727150410651,16.77087,147.0,146.99,71.57156414]
["bitfinex","SOLUSD",1727150414950,16.77087,147.0,146.99,94.36426414]
["bitfinex","SOLUSD",1727150415151,0.352124,147.03,147.02,50.829564]
["bitfinex","SOLUSD",1727150415152,2.4e-05,147.03,147.02,50.829564]
["bitfinex","SOLUSD",1727150415352,2.4e-05,147.03,147.02,63.44277046]
["bitfinex","SOLUSD",1727150415560,0.3209011,147.06,147.05,67.359764]
["bitfinex","SOLUSD",1727150415966,0.3209011,147.06,147.05,84.87476292]
["bitfinex","SOLUSD",1727150418769,0.3209011,147.06,147.05,73.620964]
["bitfinex","SOLUSD",1727150418961,0.3209011,147.06,147.05,84.87476292]
["bitfinex","SOLUSD",1727150419272,0.3209011,147.06,147.05,86.23412943]
["bitfinex","SOLUSD",1727150420969,0.3209011,147.06,147.05,68.71913051]
["bitfinex","SOLUSD",1727150421177,0.3209011,147.06,147.05,30.702774]
["bitfinex","SOLUSD",1727150421672,0.3209011,147.06,147.05,43.31609674]
["bitfinex","SOLUSD",1727150421884,0.3209011,147.06,147.05,41.95657292]
["bitfinex","SOLUSD",1727150422069,0.3209011,147.06,147.05,42.08206292]
["bitfinex","SOLUSD",1727150423280,0.3209011,147.06,147.05,43.44143926]
["bitfinex","SOLUSD",1727150423487,0.3209011,147.06,147.05,42.08206292]
["bitfinex","SOLUSD",1727150424293,0.3209011,147.06,147.05,30.577284]
["bitfinex","SOLUSD",1727150424592,0.3209011,147.06,147.05,43.19061057]
["bitfinex","SOLUSD",1727150430299,0.3209011,147.06,147.05,42.08206292]
["bitfinex","SOLUSD",1727150430604,0.3209011,147.06,147.05,62.08206292]
["bitfinex","SOLUSD",1727150430979,0.352124,147.12,147.05,62.08206292]
["bitfinex","SOLUSD",1727150430980,0.352124,147.12,147.11,6.7976]
["bitfinex","SOLUSD",1727150433212,0.352124,147.12,147.11,30.574484]
["bitfinex","SOLUSD",1727150437487,0.352124,147.12,147.11,31.93366052]
["bitfinex","SOLUSD",1727150438997,0.352124,147.12,147.11,63.43839513]
["bitfinex","SOLUSD",1727150439195,0.320847,147.15,147.14,50.824064]
["bitfinex","SOLUSD",1727150439414,7.28642853,147.18,147.14,50.824064]
["bitfinex","SOLUSD",1727150439415,7.28642853,147.18,147.17,30.822664]
["bitfinex","SOLUSD",1727150439711,7.38246153,147.18,147.17,43.43482669]
["bitfinex","SOLUSD",1727150440301,7.38246153,147.18,147.17,42.07646292]
["bitfinex","SOLUSD",1727150440502,7.38246153,147.18,147.17,72.07646292]
["bitfinex","SOLUSD",1727150440805,5.88246153,147.18,147.17,60.571684]
["bitfinex","SOLUSD",1727150441115,5.88246153,147.18,147.17,6.7948]
["bitfinex","SOLUSD",1727150441705,5.88246153,147.18,147.17,8.1535382]
["bitfinex","SOLUSD",1727150442014,5.88246153,147.18,147.17,6.7948]
["bitfinex","SOLUSD",1727150442192,5.88246153,147.18,147.16,23.7829]
["bitfinex","SOLUSD",1727150442387,5.88246153,147.18,147.16,16.9877]
["bitfinex","SOLUSD",1727150442701,5.88246153,147.18,147.16,18.34646117]
["bitfinex","SOLUSD",1727150443313,5.88246153,147.18,147.16,25.14166117]
["bitfinex","SOLUSD",1727150445607,5.88246153,147.18,147.17,6.7948]
["bitfinex","SOLUSD",1727150446009,5.88246153,147.18,147.17,30.571684]
["bitfinex","SOLUSD",1727150447484,5.88246153,147.18,147.17,6.7948]
["bitfinex","SOLUSD",1727150447906,5.88246153,147.18,147.17,50.822664]
["bitfinex","SOLUSD",1727150450599,5.88246153,147.18,147.17,6.7948]
["bitfinex","SOLUSD",1727150452121,5.88246153,147.18,147.14,33.98]
["bitfinex","SOLUSD",1727150452122,5.88246153,147.18,147.14,6.7958]
["bitfinex","SOLUSD",1727150452420,5.88246153,147.18,147.15,1.35879675]
["bitfinex","SOLUSD",1727150454199,5.88246153,147.18,147.16,8.15401338]
["bitfinex","SOLUSD",1727150454406,5.88246153,147.18,147.17,6.7948]
["bitfinex","SOLUSD",1727150454607,5.88246153,147.18,147.16,6.7953]
["bitfinex","SOLUSD",1727150455596,5.88246153,147.18,147.16,8.15406464]
["bitfinex","SOLUSD",1727150455925,5.88246153,147.18,147.17,6.7948]
["bitfinex","SOLUSD",1727150456106,5.88246153,147.18,147.16,6.7949]
["bitfinex","SOLUSD",1727150456306,5.88246153,147.18,147.17,6.7948]
["bitfinex","SOLUSD",1727150458218,5.88246153,147.18,147.17,30.571684]
["bitfinex","SOLUSD",1727150458937,5.88246153,147.18,147.17,30.822664]
["bitfinex","SOLUSD",1727150459720,5.88246153,147.18,147.17,50.822664]
["bitfinex","SOLUSD",1727150460321,5.88246153,147.18,147.17,30.571684]
["bitfinex","SOLUSD",1727150460531,5.88246153,147.18,147.17,6.7948]
["bitfinex","SOLUSD",1727150462735,5.88246153,147.18,147.17,28.15346386]
["bitfinex","SOLUSD",1727150462915,5.88246153,147.18,147.17,50.822664]
["bitfinex","SOLUSD",1727150465939,5.88246153,147.18,147.12,23.7894]
["bitfinex","SOLUSD",1727150465940,12.67696153,147.18,147.12,23.7894]
["bitfinex","SOLUSD",1727150466141,6.795,147.17,147.12,16.9923]
["bitfinex","SOLUSD",1727150466833,6.7954,147.16,147.12,16.9923]
["bitfinex","SOLUSD",1727150467444,6.7954,147.16,147.12,23.7894]
["bitfinex","SOLUSD",1727150468251,6.7954,147.16,147.12,16.9923]
["bitfinex","SOLUSD",1727150468466,0.25098,147.17,147.09,6.7981]
["bitfinex","SOLUSD",1727150468623,6.7975,147.12,147.07,6.799]
["bitfinex","SOLUSD",1727150468975,7.87737598,147.16,147.06,7.07553666]
["bitfinex","SOLUSD",1727150468976,6.7977,147.11,147.06,6.7999]
["bitfinex","SOLUSD",1727150469153,16.019,147.14,147.05,17.0006]
["bitfinex","SOLUSD",1727150469154,6.7983,147.1,147.05,17.0006]
["bitfinex","SOLUSD",1727150469334,50.0,147.13,147.04,0.2120593]
["bitfinex","SOLUSD",1727150469646,0.25098,147.12,147.04,0.2120593]
["bitfinex","SOLUSD",1727150470154,6.7995,147.07,147.04,0.2120593]
["bitfinex","SOLUSD",1727150471348,6.1781,147.08,147.02,15.7164593]
["bitfinex","SOLUSD",1727150471662,6.7995,147.07,147.02,15.7164593]
["bitfinex","SOLUSD",1727150471958,6.1781,147.08,147.03,31.93821898]
["bitfinex","SOLUSD",1727150472457,6.1781,147.08,147.03,25.13691898]
["bitfinex","SOLUSD",1727150472772,6.1781,147.08,147.04,8.1606787]
["bitfinex","SOLUSD",1727150473147,6.1781,147.08,147.04,6.8008]
["bitfinex","SOLUSD",1727150473864,6.7977,147.11,147.06,6.7999]
["bitfinex","SOLUSD",1727150476151,6.8014,147.03,146.99,0.3080923]
["bitfinex","SOLUSD",1727150476355,6.8018,147.02,146.99,0.3080923]
["bitfinex","SOLUSD",1727150476957,6.8009,147.04,146.99,7.1110923]
["bitfinex","SOLUSD",1727150477363,6.8018,147.02,146.99,0.3080923]
["bitfinex","SOLUSD",1727150477553,6.8022,147.01,146.99,0.3080923]
["bitfinex","SOLUSD",1727150477970,6.3306,147.04,146.99,0.3080923]
["bitfinex","SOLUSD",1727150478155,13.1315,147.04,146.99,7.1111923]
["bitfinex","SOLUSD",1727150482670,13.1315,147.04,146.99,0.3080923]
["bitfinex","SOLUSD",1727150482671,6.3306,147.04,146.99,0.3080923]
["bitfinex","SOLUSD",1727150482875,6.8016,147.03,146.99,0.3080923]
["bitfinex","SOLUSD",1727150483076,6.8016,147.03,146.99,7.1110923]
["bitfinex","SOLUSD",1727150484178,6.3306,147.04,146.99,7.1110923]
["bitfinex","SOLUSD",1727150484379,13.1315,147.04,146.99,7.1110923]
["bitfinex","SOLUSD",1727150486680,6.8009,147.04,146.99,7.1110923]
["bitfinex","SOLUSD",1727150489779,1.70038694,147.03,146.99,0.3080923]
["bitfinex","SOLUSD",1727150490075,6.8024,147.01,146.99,0.3080923]
["bitfinex","SOLUSD",1727150490275,6.8027,147.0,146.99,0.3080923]
["bitfinex","SOLUSD",1727150491654,6.8023,147.01,146.99,0.3080923]
["bitfinex","SOLUSD",1727150491978,57.05368,147.0,146.99,0.3080923]
["bitfinex","SOLUSD",1727150492157,58.75491796,147.0,146.99,0.3080923]
["bitfinex","SOLUSD",1727150493274,57.05368,147.0,146.99,0.3080923]
["bitfinex","SOLUSD",1727150493474,58.75491925,147.0,146.99,0.3080923]
["bitfinex","SOLUSD",1727150494269,7.05368,147.0,146.99,0.3080923]
["bitfinex","SOLUSD",1727150494787,8.75486311,147.0,146.99,0.3080923]
["bitfinex","SOLUSD",1727150498200,7.05368,147.0,146.99,0.3080923]
["bitfinex","SOLUSD",1727150499404,8.75481457,147.0,146.99,0.3080923]
["bitfinex","SOLUSD",1727150499601,8.75481457,147.0,146.93,0.3743464]
["bitfinex","SOLUSD",1727150499603,6.8041,146.97,146.96,0.1923473]
["bitfinex","SOLUSD",1727150499787,58.75657386,146.97,146.96,0.1923473]
["bitfinex","SOLUSD",1727150500585,80.831964,146.97,146.96,0.1923473]
["bitfinex","SOLUSD",1727150500801,7.05638,146.94,146.93,0.0662541]
["bitfinex","SOLUSD",1727150501011,8.75823913,146.94,146.93,0.0662541]
["bitfinex","SOLUSD",1727150501306,6.8054,146.94,146.93,0.0662541]
["bitfinex","SOLUSD",1727150502292,8.6325171,146.94,146.93,0.0662541]
["bitfinex","SOLUSD",1727150502828,8.7580071,146.94,146.93,0.0662541]
["bitfinex","SOLUSD",1727150504815,7.05638,146.94,146.93,0.0662541]
["bitfinex","SOLUSD",1727150505404,8.75823726,146.94,146.93,0.0662541]
["bitfinex","SOLUSD",1727150505801,50.0,146.92,146.91,0.2492506]
["bitfinex","SOLUSD",1727150506003,50.0,146.92,146.89,0.0975311]
["bitfinex","SOLUSD",1727150506004,75.73003645,146.92,146.89,0.0975311]
["bitfinex","SOLUSD",1727150506310,7.05828,146.9,146.89,0.0975311]
["bitfinex","SOLUSD",1727150507707,6.93279,146.9,146.89,0.0975311]
["bitfinex","SOLUSD",1727150510027,7.05828,146.9,146.89,0.0975311]
["bitfinex","SOLUSD",1727150510211,6.8073,146.9,146.89,0.0975311]
["bitfinex","SOLUSD",1727150510418,0.25098,146.91,146.89,0.0975311]
["bitfinex","SOLUSD",1727150510613,6.8073,146.9,146.89,0.0975311]
["bitfinex","SOLUSD",1727150510813,56.2398,146.94,146.89,0.0975311]
["bitfinex","SOLUSD",1727150511026,6.8063,146.93,146.89,0.0975311]
["bitfinex","SOLUSD",1727150511243,6.8058,146.94,146.9,6.8073]
["bitfinex","SOLUSD",1727150511441,6.8051,146.95,146.9,6.8073]
["bitfinex","SOLUSD",1727150511607,6.8056,146.94,146.9,6.8073]
["bitfinex","SOLUSD",1727150511808,6.8056,146.94,146.89,6.9051311]
["bitfinex","SOLUSD",1727150512705,6.8051,146.95,146.91,6.8067]
["bitfinex","SOLUSD",1727150514532,50.0,146.98,146.91,8.16787408]
["bitfinex","SOLUSD",1727150514533,6.8046,146.96,146.91,8.16787408]
["bitfinex","SOLUSD",1727150515128,6.8046,146.96,146.91,6.8067]
["bitfinex","SOLUSD",1727150517711,6.8051,146.95,146.91,6.8067]
["bitfinex","SOLUSD",1727150520939,50.25098,146.98,146.9,17.0178]
["bitfinex","SOLUSD",1727150521137,6.8055,146.94,146.9,23.825]
["bitfinex","SOLUSD",1727150521521,51.95238422,146.98,146.89,0.0975311]
["bitfinex","SOLUSD",1727150521522,6.8061,146.93,146.89,6.9051311]
["bitfinex","SOLUSD",1727150524721,6.807,146.91,146.89,0.0975311]
["bitfinex","SOLUSD",1727150524959,6.8073,146.9,146.89,0.0975311]
["bitfinex","SOLUSD",1727150526855,6.807,146.91,146.89,0.0975311]
["bitfinex","SOLUSD",1727150530851,6.8048,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1727150531153,6.8051,146.95,146.91,17.0166]
["bitfinex","SOLUSD",1727150531326,50.0,146.98,146.91,17.0166]
["bitfinex","SOLUSD",1727150531628,6.8049,146.96,146.91,23.8234]
["bitfinex","SOLUSD",1727150532029,6.8051,146.95,146.91,23.8234]
["bitfinex","SOLUSD",1727150534142,6.8063,146.93,146.89,0.0975311]
["bitfinex","SOLUSD",1727150536461,6.8056,146.94,146.9,6.8072]
["bitfinex","SOLUSD",1727150541371,6.8056,146.94,146.89,0.0975311]
["bitfinex","SOLUSD",1727150541372,0.12549,146.93,146.89,0.0975311]
["bitfinex","SOLUSD",1727150541593,6.807,146.91,146.89,0.0975311]
["bitfinex","SOLUSD",1727150544874,50.0,146.94,146.89,0.0975311]
["bitfinex","SOLUSD",1727150544875,8.76032248,146.9,146.89,0.0975311]
["bitfinex","SOLUSD",1727150545057,57.05828,146.9,146.89,0.0975311]
["bitfinex","SOLUSD",1727150545795,57.05828,146.9,146.87,0.1469049]
["bitfinex","SOLUSD",1727150545796,7.05918,146.88,146.87,0.1469049]
["bitfinex","SOLUSD",1727150546108,8.76176908,146.88,146.87,0.1469049]
["bitfinex","SOLUSD",1727150546262,58.76176908,146.88,146.87,0.1469049]
["bitfinex","SOLUSD",1727150546455,80.836064,146.88,146.87,0.1469049]
["bitfinex","SOLUSD",1727150546682,57.05918,146.88,146.87,0.1469049]
["bitfinex","SOLUSD",1727150547894,58.76188175,146.88,146.87,0.1469049]
["bitfinex","SOLUSD",1727150548113,58.76188175,146.88,146.81,17.514918]
["bitfinex","SOLUSD",1727150548114,6.8096,146.85,146.81,17.514918]
["bitfinex","SOLUSD",1727150548986,6.8096,146.85,146.81,0.487318]
["bitfinex","SOLUSD",1727150549775,6.8092,146.86,146.81,7.298418]
["bitfinex","SOLUSD",1727150553505,6.8092,146.86,146.82,8.17299142]
["bitfinex","SOLUSD",1727150556206,6.8088,146.87,146.83,6.8105]
["bitfinex","SOLUSD",1727150556419,6.8088,146.87,146.82,6.8109]
["bitfinex","SOLUSD",1727150556781,6.8088,146.87,146.82,8.17286186]
["bitfinex","SOLUSD",1727150560508,6.8088,146.87,146.82,6.8109]
["bitfinex","SOLUSD",1727150562910,6.8093,146.86,146.82,6.8109]
["bitfinex","SOLUSD",1727150563100,0.25098,146.89,146.81,17.515618]
["bitfinex","SOLUSD",1727150563304,7.06058,146.85,146.81,0.487318]
["bitfinex","SOLUSD",1727150564106,8.76349401,146.85,146.81,0.487318]
["bitfinex","SOLUSD",1727150564717,7.06058,146.85,146.81,0.487318]
["bitfinex","SOLUSD",1727150566793,8.76346481,146.85,146.81,0.487318]
["bitfinex","SOLUSD",1727150567713,7.06058,146.85,146.81,0.487318]
["bitfinex","SOLUSD",1727150569001,6.8096,146.85,146.84,0.2623117]
["bitfinex","SOLUSD",1727150569794,6.8082,146.88,146.84,7.0724117]
["bitfinex","SOLUSD",1727150570008,58.27282331,146.9,146.84,0.2623117]
["bitfinex","SOLUSD",1727150570009,6.8091,146.87,146.84,0.2623117]
["bitfinex","SOLUSD",1727150570415,14.46497636,146.91,146.84,0.2623117]
["bitfinex","SOLUSD",1727150570602,6.8087,146.87,146.84,0.2623117]
["bitfinex","SOLUSD",1727150573118,6.8085,146.88,146.84,0.2623117]
["bitfinex","SOLUSD",1727150573621,1.70237558,146.87,146.84,0.2623117]
["bitfinex","SOLUSD",1727150574137,8.51127558,146.87,146.84,0.2623117]
["bitfinex","SOLUSD",1727150574628,6.8089,146.87,146.84,0.2623117]
["bitfinex","SOLUSD",1727150581331,6.8083,146.88,146.84,7.0723117]
["bitfinex","SOLUSD",1727150582407,6.8083,146.88,146.84,0.2623117]
["bitfinex","SOLUSD",1727150582619,14.46497636,146.91,146.84,0.2623117]
["bitfinex","SOLUSD",1727150582827,6.8077,146.9,146.85,6.8093]
["bitfinex","SOLUSD",1727150583325,6.808,146.89,146.85,6.8093]
["bitfinex","SOLUSD",1727150597633,6.808,146.89,146.84,17.2870117]
["bitfinex","SOLUSD",1727150597634,6.8096,146.85,146.84,0.2623117]
["bitfinex","SOLUSD",1727150597836,8.51189341,146.86,146.84,0.2623117]
["bitfinex","SOLUSD",1727150598048,6.8083,146.88,146.84,7.0724117]
["bitfinex","SOLUSD",1727150598934,6.8083,146.88,146.84,0.2623117]
["bitfinex","SOLUSD",1727150600339,1.70247597,146.87,146.84,0.2623117]
["bitfinex","SOLUSD",1727150600545,6.8096,146.85,146.84,0.2623117]
["bitfinex","SOLUSD",1727150600749,6.93469,146.86,146.84,0.2623117]
["bitfinex","SOLUSD",1727150603851,0.12549,146.88,146.84,0.2623117]
["bitfinex","SOLUSD",1727150604031,6.8089,146.87,146.84,0.2623117]
["bitfinex","SOLUSD",1727150606961,8.51183605,146.86,146.84,0.2623117]
["bitfinex","SOLUSD",1727150607162,1.95351676,146.88,146.84,0.2623117]
["bitfinex","SOLUSD",1727150607341,6.8096,146.85,146.84,0.2623117]
["bitfinex","SOLUSD",1727150611338,6.8093,146.86,146.84,0.2623117]
["bitfinex","SOLUSD",1727150611541,17.27198,146.88,146.84,0.2623117]
["bitfinex","SOLUSD",1727150611542,0.25098,146.88,146.84,0.2623117]
["bitfinex","SOLUSD",1727150611865,6.8089,146.87,146.84,0.2623117]
["bitfinex","SOLUSD",1727150613143,8.51183804,146.86,146.84,0.2623117]
["bitfinex","SOLUSD",1727150613338,6.8093,146.86,146.84,0.2623117]
["bitfinex","SOLUSD",1727150613539,8.51213675,146.85,146.84,0.2623117]
["bitfinex","SOLUSD",1727150613746,6.8093,146.86,146.84,0.2623117]
["bitfinex","SOLUSD",1727150613944,1.70268773,146.85,146.84,0.2623117]
["bitfinex","SOLUSD",1727150614343,6.8093,146.86,146.84,0.2623117]
["bitfinex","SOLUSD",1727150614945,6.809,146.87,146.84,0.2623117]
["bitfinex","SOLUSD",1727150617046,1.70253748,146.86,146.84,0.2623117]
["bitfinex","SOLUSD",1727150617745,6.8096,146.85,146.84,0.2623117]
["bitfinex","SOLUSD",1727150622847,6.93509,146.85,146.84,0.2623117]
["bitfinex","SOLUSD",1727150623059,7.06058,146.85,146.84,0.2623117]
["bitfinex","SOLUSD",1727150626958,6.8093,146.86,146.84,0.2623117]
["bitfinex","SOLUSD",1727150628169,7.05928,146.88,146.84,7.0721117]
["bitfinex","SOLUSD",1727150628370,51.18675873,146.89,146.84,8.43414296]
["bitfinex","SOLUSD",1727150628371,7.99485873,146.89,146.84,8.43414296]
["bitfinex","SOLUSD",1727150628579,6.8081,146.89,146.84,7.0721117]
["bitfinex","SOLUSD",1727150628990,57.6547188,146.91,146.84,0.2623117]
["bitfinex","SOLUSD",1727150629186,6.8087,146.87,146.84,0.2623117]
["bitfinex","SOLUSD",1727150630565,57.6547188,146.91,146.84,7.0720117]
["bitfinex","SOLUSD",1727150630566,6.8079,146.89,146.84,7.0720117]
["bitfinex","SOLUSD",1727150632191,8.51060922,146.88,146.84,7.0720117]
["bitfinex","SOLUSD",1727150633175,6.8083,146.88,146.84,7.0720117]
["bitfinex","SOLUSD",1727150634082,1.70237251,146.87,146.84,7.0720117]
["bitfinex","SOLUSD",1727150634390,6.8083,146.88,146.84,7.0720117]
["bitfinex","SOLUSD",1727150635263,6.8083,146.88,146.84,0.2623117]
["bitfinex","SOLUSD",1727150635664,6.8088,146.87,146.84,0.2623117]
["bitfinex","SOLUSD",1727150638180,0.12549,146.88,146.84,0.2623117]
["bitfinex","SOLUSD",1727150638181,6.8096,146.85,146.84,0.2623117]
["bitfinex","SOLUSD",1727150638486,7.06058,146.85,146.84,0.2623117]
["bitfinex","SOLUSD",1727150640189,8.76350246,146.85,146.84,0.2623117]
["bitfinex","SOLUSD",1727150640592,7.06058,146.85,146.84,0.2623117]
["bitfinex","SOLUSD",1727150640789,8.76351286,146.85,146.84,0.2623117]
["bitfinex","SOLUSD",1727150641388,7.06058,146.85,146.84,0.2623117]
["bitfinex","SOLUSD",1727150642462,0.12549,146.85,146.84,0.2623117]
["bitfinex","SOLUSD",1727150643597,6.8092,146.86,146.84,0.2623117]
["bitfinex","SOLUSD",1727150643778,6.8088,146.87,146.84,0.2623117]
["bitfinex","SOLUSD",1727150644198,50.0,146.89,146.84,0.2623117]
["bitfinex","SOLUSD",1727150644395,6.8083,146.88,146.84,7.0724117]
["bitfinex","SOLUSD",1727150649886,0.12549,146.89,146.84,0.2623117]
["bitfinex","SOLUSD",1727150649887,8.76238089,146.87,146.84,0.2623117]
["bitfinex","SOLUSD",1727150650092,6.8093,146.86,146.84,0.2623117]
["bitfinex","SOLUSD",1727150650295,8.51226193,146.85,146.84,0.2623117]
["bitfinex","SOLUSD",1727150651105,6.8093,146.86,146.84,0.2623117]
["bitfinex","SOLUSD",1727150653615,1.70268984,146.85,146.84,0.2623117]
["bitfinex","SOLUSD",1727150654108,8.51228984,146.85,146.84,0.2623117]
["bitfinex","SOLUSD",1727150654277,8.76326984,146.85,146.84,0.2623117]
["bitfinex","SOLUSD",1727150655604,8.763626,146.85,146.84,0.2623117]
["bitfinex","SOLUSD",1727150655782,6.811,146.82,146.81,0.3472748]
["bitfinex","SOLUSD",1727150655986,7.06198,146.82,146.81,0.3472748]
["bitfinex","SOLUSD",1727150659690,7.06198,146.82,146.75,6.4483978]
["bitfinex","SOLUSD",1727150659691,50.0,146.8,146.75,0.3159978]
["bitfinex","SOLUSD",1727150659903,6.8137,146.77,146.75,0.3159978]
["bitfinex","SOLUSD",1727150660119,8.64301103,146.76,146.75,0.3159978]
["bitfinex","SOLUSD",1727150661320,6.93929,146.76,146.75,0.3159978]
["bitfinex","SOLUSD",1727150661708,6.8134,146.77,146.75,0.3159978]
["bitfinex","SOLUSD",1727150665615,8.76848203,146.76,146.75,0.3159978]
["bitfinex","SOLUSD",1727150665799,6.8152,146.73,146.72,0.3472748]
["bitfinex","SOLUSD",1727150666123,7.06618,146.73,146.72,0.3472748]
["bitfinex","SOLUSD",1727150666325,8.77050857,146.73,146.72,0.3472748]
["bitfinex","SOLUSD",1727150668015,50.0,146.79,146.72,21.8179748]
["bitfinex","SOLUSD",1727150668217,14.73601822,146.8,146.72,21.8179748]
["bitfinex","SOLUSD",1727150668218,6.8141,146.76,146.72,21.8179748]
["bitfinex","SOLUSD",1727150669101,6.8144,146.75,146.72,21.8179748]
["bitfinex","SOLUSD",1727150670227,6.8138,146.76,146.72,28.6335748]
["bitfinex","SOLUSD",1727150670402,0.25098,146.75,146.72,21.8179748]
["bitfinex","SOLUSD",1727150672806,50.0,146.78,146.72,21.8179748]
["bitfinex","SOLUSD",1727150673010,6.8133,146.77,146.72,28.6332748]
["bitfinex","SOLUSD",1727150673422,6.8139,146.76,146.72,28.6332748]
["bitfinex","SOLUSD",1727150674412,0.12549,146.75,146.72,28.6332748]
["bitfinex","SOLUSD",1727150674602,0.12549,146.77,146.72,21.8179748]
["bitfinex","SOLUSD",1727150674808,8.26888988,146.8,146.79,6.8124]
["bitfinex","SOLUSD",1727150675005,6.8102,146.84,146.79,6.8124]
["bitfinex","SOLUSD",1727150676839,0.25098,146.83,146.79,6.8124]
["bitfinex","SOLUSD",1727150677341,7.06158,146.83,146.78,29.3328]
["bitfinex","SOLUSD",1727150678216,6.8114,146.82,146.78,22.52]
["bitfinex","SOLUSD",1727150678421,0.12549,146.81,146.78,22.52]
["bitfinex","SOLUSD",1727150678923,6.8119,146.81,146.78,16.4356]
["bitfinex","SOLUSD",1727150680339,6.93789,146.8,146.78,16.4356]
["bitfinex","SOLUSD",1727150680641,0.12549,146.79,146.75,12.8986]
["bitfinex","SOLUSD",1727150681140,6.93809,146.79,146.75,12.8986]
["bitfinex","SOLUSD",1727150681842,0.12549,146.79,146.75,12.8986]
["bitfinex","SOLUSD",1727150682445,0.12549,146.79,146.75,11.3986]
["bitfinex","SOLUSD",1727150683145,0.12549,146.83,146.75,5.94713573]
["bitfinex","SOLUSD",1727150683446,0.12549,146.81,146.77,6.813]
["bitfinex","SOLUSD",1727150683635,6.93699,146.81,146.77,6.813]
["bitfinex","SOLUSD",1727150684145,0.12549,146.82,146.77,6.813]
["bitfinex","SOLUSD",1727150684347,6.93659,146.82,146.77,6.813]
["bitfinex","SOLUSD",1727150684833,6.93659,146.82,146.78,6.8128]
["bitfinex","SOLUSD",1727150685725,6.93659,146.82,146.77,6.8132]
["bitfinex","SOLUSD",1727150688646,6.93659,146.82,146.78,6.8128]
["bitfinex","SOLUSD",1727150689038,6.93659,146.82,146.77,6.8132]
["bitfinex","SOLUSD",1727150691562,8.51488518,146.81,146.76,23.8472]
["bitfinex","SOLUSD",1727150691940,0.12549,146.8,146.76,17.0337]
["bitfinex","SOLUSD",1727150692143,8.51576728,146.79,146.76,17.0337]
["bitfinex","SOLUSD",1727150693030,8.51576728,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1727150693031,8.51647386,146.78,146.74,23.2502]
["bitfinex","SOLUSD",1727150693231,6.8139,146.76,146.73,17.0374]
["bitfinex","SOLUSD",1727150693462,6.8139,146.76,146.72,13.7688748]
["bitfinex","SOLUSD",1727150693663,6.8139,146.76,146.72,7.1628748]
["bitfinex","SOLUSD",1727150694162,6.8139,146.76,146.72,0.3472748]
["bitfinex","SOLUSD",1727150694163,16.2127,146.76,146.72,0.3472748]
["bitfinex","SOLUSD",1727150694341,6.8147,146.74,146.72,0.3472748]
["bitfinex","SOLUSD",1727150694857,1.70399345,146.73,146.72,0.3472748]
["bitfinex","SOLUSD",1727150696657,0.12549,146.76,146.72,7.1629748]
["bitfinex","SOLUSD",1727150696872,6.8143,146.75,146.72,0.3472748]
["bitfinex","SOLUSD",1727150698052,6.8148,146.74,146.72,0.3472748]
["bitfinex","SOLUSD",1727150698443,0.25098,146.76,146.72,0.3472748]
["bitfinex","SOLUSD",1727150698647,6.8152,146.73,146.72,0.3472748]
["bitfinex","SOLUSD",1727150699347,0.25098,146.76,146.72,0.3472748]
["bitfinex","SOLUSD",1727150699565,6.8148,146.74,146.72,0.3472748]
["bitfinex","SOLUSD",1727150701439,58.77017534,146.73,146.72,0.3472748]
["bitfinex","SOLUSD",1727150701644,6.94069,146.73,146.72,0.3472748]
["bitfinex","SOLUSD",1727150703043,7.06618,146.73,146.72,0.3472748]
["bitfinex","SOLUSD",1727150703665,6.8152,146.73,146.72,0.3472748]
["bitfinex","SOLUSD",1727150704959,6.8147,146.75,146.72,0.3472748]
["bitfinex","SOLUSD",1727150705149,6.8148,146.74,146.72,0.3472748]
["bitfinex","SOLUSD",1727150706472,6.8144,146.75,146.72,0.3472748]
["bitfinex","SOLUSD",1727150707361,0.12549,146.76,146.72,1.71038926]
["bitfinex","SOLUSD",1727150707564,6.93949,146.76,146.72,7.1627748]
["bitfinex","SOLUSD",1727150708370,6.8143,146.75,146.72,0.3472748]
["bitfinex","SOLUSD",1727150715974,51.18766195,146.79,146.72,0.3472748]
["bitfinex","SOLUSD",1727150716280,6.8139,146.76,146.72,8.52570192]
["bitfinex","SOLUSD",1727150716447,6.8139,146.76,146.72,7.1627748]
["bitfinex","SOLUSD",1727150717079,6.8139,146.76,146.72,0.3472748]
["bitfinex","SOLUSD",1727150719361,6.8139,146.76,146.72,8.52573101]
["bitfinex","SOLUSD",1727150719568,1.18766195,146.79,146.72,8.52573101]
["bitfinex","SOLUSD",1727150719569,1.18766195,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1727150719875,6.8123,146.8,146.75,6.8142]
["bitfinex","SOLUSD",1727150720264,6.8123,146.8,146.74,17.0364]
["bitfinex","SOLUSD",1727150720467,6.8123,146.8,146.76,23.3606]
["bitfinex","SOLUSD",1727150722576,1.18718652,146.85,146.79,35.04442474]
["bitfinex","SOLUSD",1727150722784,1.18718652,146.85,146.77,25.13943011]
["bitfinex","SOLUSD",1727150722785,7.0588437,146.87,146.82,6.811]
["bitfinex","SOLUSD",1727150722985,6.8093,146.86,146.82,1.36203474]
["bitfinex","SOLUSD",1727150723364,6.8093,146.86,146.81,6.8112]
["bitfinex","SOLUSD",1727150724188,6.8093,146.86,146.81,8.17323449]
["bitfinex","SOLUSD",1727150727369,6.8096,146.85,146.8,17.0292]
["bitfinex","SOLUSD",1727150727573,0.2497437,146.87,146.8,17.0292]
["bitfinex","SOLUSD",1727150727773,0.2497437,146.87,146.82,16.5471]
["bitfinex","SOLUSD",1727150728103,0.2497437,146.87,146.83,8.1720851]
["bitfinex","SOLUSD",1727150728384,0.2497437,146.87,146.83,6.8102]
["bitfinex","SOLUSD",1727150728593,7.0585437,146.87,146.83,6.8102]
["bitfinex","SOLUSD",1727150728967,6.8097,146.85,146.82,16.5471]
["bitfinex","SOLUSD",1727150736291,6.8101,146.84,146.82,16.5471]
["bitfinex","SOLUSD",1727150741002,6.8098,146.85,146.82,16.5471]
["bitfinex","SOLUSD",1727150742077,0.2497437,146.87,146.84,23.776884]
["bitfinex","SOLUSD",1727150742285,0.2497437,146.87,146.85,8.17103428]
["bitfinex","SOLUSD",1727150742906,0.2497437,146.87,146.86,6.8092]
["bitfinex","SOLUSD",1727150745499,0.2497437,146.87,146.86,30.586084]
["bitfinex","SOLUSD",1727150745683,0.2497437,146.87,146.86,52.730884]
["bitfinex","SOLUSD",1727150746007,0.2497437,146.87,146.86,65.35975543]
["bitfinex","SOLUSD",1727150746500,0.2497437,146.87,146.86,63.99842474]
["bitfinex","SOLUSD",1727150746885,0.2497437,146.87,146.86,65.35975823]
["bitfinex","SOLUSD",1727150747100,0.2497437,146.87,146.86,63.99842474]
["bitfinex","SOLUSD",1727150749897,0.2497437,146.87,146.86,52.730884]
["bitfinex","SOLUSD",1727150752109,0.2497437,146.87,146.86,54.09230979]
["bitfinex","SOLUSD",1727150753409,0.2497437,146.87,146.86,52.730884]
["bitfinex","SOLUSD",1727150754804,0.2497437,146.87,146.86,54.09230837]
["bitfinex","SOLUSD",1727150755107,0.2497437,146.87,146.86,52.730884]
["bitfinex","SOLUSD",1727150757318,0.2497437,146.87,146.86,54.09230801]
["bitfinex","SOLUSD",1727150758115,0.2497437,146.87,146.86,52.730884]
["bitfinex","SOLUSD",1727150758797,0.2497437,146.87,146.86,54.09230796]
["bitfinex","SOLUSD",1727150760403,0.2497437,146.87,146.86,52.730884]
["bitfinex","SOLUSD",1727150760709,0.2497437,146.87,146.85,23.8329]
["bitfinex","SOLUSD",1727150761017,0.2497437,146.87,146.85,23.8333]
["bitfinex","SOLUSD",1727150761687,0.2497437,146.87,146.86,6.8092]
["bitfinex","SOLUSD",1727150762106,0.2497437,146.87,146.86,8.17087834]
["bitfinex","SOLUSD",1727150762309,0.2497437,146.87,146.86,6.8092]
["bitfinex","SOLUSD",1727150762819,0.2497437,146.87,146.86,30.586084]
["bitfinex","SOLUSD",1727150767519,0.2497437,146.87,146.86,31.94757491]
["bitfinex","SOLUSD",1727150770104,0.2497437,146.87,146.86,30.586084]
["bitfinex","SOLUSD",1727150771625,0.2497437,146.87,146.86,6.8092]
["bitfinex","SOLUSD",1727150771920,0.2497437,146.87,146.85,17.0237]
["bitfinex","SOLUSD",1727150772497,7.0588437,146.87,146.82,39.5317]
["bitfinex","SOLUSD",1727150772707,7.0588437,146.87,146.82,23.8381]
["bitfinex","SOLUSD",1727150772930,7.0585437,146.87,146.82,23.8381]
["bitfinex","SOLUSD",1727150774205,0.2497437,146.87,146.83,6.8103]
["bitfinex","SOLUSD",1727150779116,1.95205242,146.87,146.82,17.0272]
["bitfinex","SOLUSD",1727150779315,6.8092,146.86,146.82,23.8378]
["bitfinex","SOLUSD",1727150779526,0.12549,146.82,146.72,0.3472748]
["bitfinex","SOLUSD",1727150779720,6.8118,146.81,146.76,6.8137]
["bitfinex","SOLUSD",1727150779923,6.812,146.8,146.75,23.8493]
["bitfinex","SOLUSD",1727150780318,6.8125,146.79,146.75,23.8493]
["bitfinex","SOLUSD",1727150780520,6.74859,146.82,146.75,23.8493]
["bitfinex","SOLUSD",1727150780521,6.812,146.8,146.75,23.8493]
["bitfinex","SOLUSD",1727150781032,6.812,146.8,146.76,6.8138]
["bitfinex","SOLUSD",1727150782927,6.8116,146.81,146.77,6.8132]
["bitfinex","SOLUSD",1727150786233,22.0433,146.84,146.78,23.776884]
["bitfinex","SOLUSD",1727150786441,6.8105,146.84,146.79,1.36222083]
["bitfinex","SOLUSD",1727150786731,6.8105,146.84,146.79,6.8123]
["bitfinex","SOLUSD",1727150791314,6.8105,146.84,146.78,6.8128]
["bitfinex","SOLUSD",1727150791315,6.8112,146.82,146.78,6.8128]
["bitfinex","SOLUSD",1727150792615,6.8107,146.83,146.78,8.17516394]
["bitfinex","SOLUSD",1727150793119,6.8101,146.84,146.79,6.8121]
["bitfinex","SOLUSD",1727150795440,6.8101,146.84,146.78,23.776884]
["bitfinex","SOLUSD",1727150795642,6.8101,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1727150796427,13.4324,146.86,146.81,6.8111]
["bitfinex","SOLUSD",1727150796628,6.8093,146.86,146.81,6.8111]
["bitfinex","SOLUSD",1727150796832,6.8093,146.86,146.82,1.3620221]
["bitfinex","SOLUSD",1727150797039,6.8093,146.86,146.82,8.1730221]
["bitfinex","SOLUSD",1727150797636,6.8093,146.86,146.82,6.811]
["bitfinex","SOLUSD",1727150798945,0.2497437,146.87,146.86,6.8092]
["bitfinex","SOLUSD",1727150799751,0.2497437,146.87,146.84,6.81]
["bitfinex","SOLUSD",1727150800243,0.2497437,146.87,146.85,6.8095]
["bitfinex","SOLUSD",1727150800552,0.2497437,146.87,146.84,6.8097]
["bitfinex","SOLUSD",1727150806461,0.2497437,146.87,146.83,18.38767371]
["bitfinex","SOLUSD",1727150806758,0.2497437,146.87,146.85,6.8095]
["bitfinex","SOLUSD",1727150812743,0.2497437,146.87,146.84,6.81]
["bitfinex","SOLUSD",1727150813234,0.2497437,146.87,146.86,6.8092]
["bitfinex","SOLUSD",1727150813766,0.2497437,146.87,146.86,17.7489788]
["bitfinex","SOLUSD",1727150814941,0.2497437,146.87,146.86,6.8092]
["bitfinex","SOLUSD",1727150817267,0.2497437,146.87,146.86,8.17083261]
["bitfinex","SOLUSD",1727150820566,0.2497437,146.87,146.86,31.94771661]
["bitfinex","SOLUSD",1727150820772,0.2497437,146.87,146.86,43.1922704]
["bitfinex","SOLUSD",1727150822559,0.2497437,146.87,146.86,59.5620704]
["bitfinex","SOLUSD",1727150822885,0.2497437,146.87,146.86,48.31751661]
["bitfinex","SOLUSD",1727150823048,0.2497437,146.87,146.86,46.955884]
["bitfinex","SOLUSD",1727150823576,0.2497437,146.87,146.86,48.31732556]
["bitfinex","SOLUSD",1727150824661,0.2497437,146.92,146.91,6.8068]
["bitfinex","SOLUSD",1727150824963,0.2497437,146.92,146.91,31.94469928]
["bitfinex","SOLUSD",1727150826878,0.2497437,146.92,146.91,6.8068]
["bitfinex","SOLUSD",1727150828272,0.2497437,146.92,146.91,8.16788782]
["bitfinex","SOLUSD",1727150829399,0.2497437,146.92,146.91,6.8068]
["bitfinex","SOLUSD",1727150829876,0.2497437,146.92,146.9,17.0183]
["bitfinex","SOLUSD",1727150830074,0.2497437,146.92,146.86,26.29846769]
["bitfinex","SOLUSD",1727150830075,7.0561437,146.92,146.88,6.8082]
["bitfinex","SOLUSD",1727150830882,7.0561437,146.92,146.88,6.8081]
["bitfinex","SOLUSD",1727150831062,7.0561437,146.92,146.88,6.8079]
["bitfinex","SOLUSD",1727150831558,0.2497437,146.92,146.87,18.38286763]
["bitfinex","SOLUSD",1727150831756,0.2497437,146.92,146.89,6.8078]
["bitfinex","SOLUSD",1727150831958,7.0561437,146.92,146.87,23.8295]
["bitfinex","SOLUSD",1727150832575,0.2497437,146.92,146.88,6.8079]
["bitfinex","SOLUSD",1727150834179,6.8074,146.9,146.84,17.0246]
["bitfinex","SOLUSD",1727150834392,6.8074,146.9,146.85,6.8095]
["bitfinex","SOLUSD",1727150836283,6.93269,146.91,146.86,6.8088]
["bitfinex","SOLUSD",1727150836587,6.93269,146.91,146.86,1.36166847]
["bitfinex","SOLUSD",1727150836800,6.93269,146.91,146.87,6.8087]
["bitfinex","SOLUSD",1727150837889,6.8072,146.91,146.88,1.3615578]
["bitfinex","SOLUSD",1727150838591,0.2497437,146.92,146.88,1.3615578]
["bitfinex","SOLUSD",1727150838790,0.2497437,146.92,146.88,8.1696578]
["bitfinex","SOLUSD",1727150838994,0.2497437,146.92,146.89,1.36138112]
["bitfinex","SOLUSD",1727150839196,0.2497437,146.92,146.9,23.776884]
["bitfinex","SOLUSD",1727150839373,0.2497437,146.92,146.91,31.94460447]
["bitfinex","SOLUSD",1727150855704,0.2497437,146.92,146.91,30.583684]
["bitfinex","SOLUSD",1727150855889,0.2497437,146.92,146.89,6.8076]
["bitfinex","SOLUSD",1727150856088,0.2497437,146.92,146.87,23.776884]
["bitfinex","SOLUSD",1727150856799,0.2497437,146.92,146.9,6.807]
["bitfinex","SOLUSD",1727150858399,0.2497437,146.92,146.91,6.8068]
["bitfinex","SOLUSD",1727150860014,0.2497437,146.92,146.89,17.019]
["bitfinex","SOLUSD",1727150860308,7.0562437,146.92,146.89,17.019]
["bitfinex","SOLUSD",1727150863021,7.0562437,146.92,146.87,6.8084]
["bitfinex","SOLUSD",1727150863230,7.0562437,146.92,146.88,6.8082]
["bitfinex","SOLUSD",1727150863523,6.8072,146.91,146.86,6.8088]
["bitfinex","SOLUSD",1727150864416,0.25098,146.89,146.82,17.0272]
["bitfinex","SOLUSD",1727150864598,6.8093,146.86,146.82,17.0272]
["bitfinex","SOLUSD",1727150864798,6.8093,146.86,146.82,23.8382]
["bitfinex","SOLUSD",1727150865011,6.8088,146.87,146.82,23.8382]
["bitfinex","SOLUSD",1727150866318,6.8092,146.86,146.82,23.8382]
["bitfinex","SOLUSD",1727150866526,15.9699,146.88,146.82,23.8382]
["bitfinex","SOLUSD",1727150866825,6.8088,146.87,146.82,23.8382]
["bitfinex","SOLUSD",1727150867031,15.9699,146.88,146.85,6.8095]
["bitfinex","SOLUSD",1727150867402,15.9699,146.88,146.82,17.0272]
["bitfinex","SOLUSD",1727150867608,22.7782,146.88,146.83,6.8104]
["bitfinex","SOLUSD",1727150871045,22.7782,146.88,146.84,1.36185866]
["bitfinex","SOLUSD",1727150871240,15.9699,146.88,146.84,1.36185866]
["bitfinex","SOLUSD",1727150871540,15.9699,146.88,146.85,6.8095]
["bitfinex","SOLUSD",1727150873024,15.9699,146.88,146.86,1.36168509]
["bitfinex","SOLUSD",1727150873435,15.9699,146.88,146.85,6.8095]
["bitfinex","SOLUSD",1727150875430,6.8078,146.89,146.85,6.8095]
["bitfinex","SOLUSD",1727150875642,6.8078,146.89,146.84,23.8347]
["bitfinex","SOLUSD",1727150876242,0.25098,146.89,146.84,17.0247]
["bitfinex","SOLUSD",1727150876432,6.8083,146.88,146.84,17.0247]
["bitfinex","SOLUSD",1727150876636,6.8083,146.88,146.84,18.38654922]
["bitfinex","SOLUSD",1727150877864,6.8083,146.88,146.84,17.0247]
["bitfinex","SOLUSD",1727150878146,0.25098,146.86,146.77,49.8866]
["bitfinex","SOLUSD",1727150878442,6.8097,146.85,146.81,6.8114]
["bitfinex","SOLUSD",1727150879044,6.8097,146.85,146.8,23.8414]
["bitfinex","SOLUSD",1727150879422,1.70257242,146.84,146.8,17.0295]
["bitfinex","SOLUSD",1727150879645,6.8106,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1727150881957,6.8102,146.84,146.79,6.8123]
["bitfinex","SOLUSD",1727150882650,6.8102,146.84,146.78,23.776884]
["bitfinex","SOLUSD",1727150882827,6.8102,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1727150883847,6.8111,146.82,146.78,6.8128]
["bitfinex","SOLUSD",1727150884548,6.8111,146.82,146.77,23.8458]
["bitfinex","SOLUSD",1727150886455,6.8111,146.82,146.78,8.17512641]
["bitfinex","SOLUSD",1727150887256,6.8111,146.82,146.78,6.8128]
["bitfinex","SOLUSD",1727150890655,6.8111,146.82,146.77,23.8458]
["bitfinex","SOLUSD",1727150892153,6.8107,146.83,146.79,6.8121]
["bitfinex","SOLUSD",1727150892361,6.8102,146.84,146.8,6.8116]
["bitfinex","SOLUSD",1727150892653,16.1592,146.86,146.8,1.36213813]
["bitfinex","SOLUSD",1727150892858,16.1592,146.86,146.82,6.8106]
["bitfinex","SOLUSD",1727150893039,22.9684,146.86,146.82,8.1725505]
["bitfinex","SOLUSD",1727150893247,6.8085,146.88,146.83,17.026]
["bitfinex","SOLUSD",1727150894452,6.8085,146.88,146.84,6.8101]
["bitfinex","SOLUSD",1727150896054,6.809,146.87,146.83,17.026]
["bitfinex","SOLUSD",1727150896236,6.8096,146.86,146.81,6.8115]
["bitfinex","SOLUSD",1727150896756,6.8097,146.85,146.81,6.8115]
["bitfinex","SOLUSD",1727150897279,1.82796343,146.87,146.81,6.8115]
["bitfinex","SOLUSD",1727150897280,6.8093,146.86,146.81,6.8115]
["bitfinex","SOLUSD",1727150898055,6.8097,146.85,146.81,6.8115]
["bitfinex","SOLUSD",1727150898236,6.8097,146.85,146.81,8.17358798]
["bitfinex","SOLUSD",1727150898753,6.8102,146.84,146.81,1.36208798]
["bitfinex","SOLUSD",1727150898938,0.12549,146.86,146.8,23.8414]
["bitfinex","SOLUSD",1727150898939,6.8097,146.85,146.8,23.8414]
["bitfinex","SOLUSD",1727150899136,0.12549,146.87,146.8,17.0295]
["bitfinex","SOLUSD",1727150899337,6.8092,146.86,146.81,6.8112]
["bitfinex","SOLUSD",1727150903251,6.8092,146.86,146.8,17.0295]
["bitfinex","SOLUSD",1727150903454,6.8092,146.86,146.82,6.811]
["bitfinex","SOLUSD",1727150910759,6.8092,146.86,146.8,17.0295]
["bitfinex","SOLUSD",1727150911065,6.8092,146.86,146.81,6.8113]
["bitfinex","SOLUSD",1727150912467,22.6229,146.89,146.82,18.38935276]
["bitfinex","SOLUSD",1727150912678,6.8088,146.87,146.83,6.8102]
["bitfinex","SOLUSD",1727150916381,6.8088,146.87,146.78,15.5365]
["bitfinex","SOLUSD",1727150916382,6.8102,146.84,146.8,6.8118]
["bitfinex","SOLUSD",1727150916677,6.8102,146.84,146.79,37.0302]
["bitfinex","SOLUSD",1727150916678,6.8109,146.83,146.79,23.8425]
["bitfinex","SOLUSD",1727150917368,6.8115,146.81,146.77,6.8132]
["bitfinex","SOLUSD",1727150917752,6.8115,146.81,146.76,24.0970437]
["bitfinex","SOLUSD",1727150918348,6.8115,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1727150921159,0.12549,146.82,146.76,24.0972437]
["bitfinex","SOLUSD",1727150921160,8.51516846,146.8,146.76,24.0972437]
["bitfinex","SOLUSD",1727150921371,6.8121,146.8,146.76,24.0972437]
["bitfinex","SOLUSD",1727150924859,8.51588833,146.79,146.76,0.2497437]
["bitfinex","SOLUSD",1727150925062,6.8127,146.79,146.76,0.2497437]
["bitfinex","SOLUSD",1727150925379,1.7033407,146.78,146.76,0.2497437]
["bitfinex","SOLUSD",1727150925575,6.8129,146.78,146.76,0.2497437]
["bitfinex","SOLUSD",1727150925779,8.51633286,146.78,146.76,0.2497437]
["bitfinex","SOLUSD",1727150925990,8.51633286,146.78,146.72,0.3472748]
["bitfinex","SOLUSD",1727150925991,6.94069,146.73,146.72,0.3472748]
["bitfinex","SOLUSD",1727150926159,39.155,146.77,146.72,0.3472748]
["bitfinex","SOLUSD",1727150926160,6.8148,146.74,146.72,0.3472748]
["bitfinex","SOLUSD",1727150926556,7.06618,146.73,146.72,0.3472748]
["bitfinex","SOLUSD",1727150935170,8.77042427,146.73,146.72,0.3472748]
["bitfinex","SOLUSD",1727150937779,32.54730827,146.73,146.72,0.3472748]
["bitfinex","SOLUSD",1727150938184,30.843064,146.73,146.72,0.3472748]
["bitfinex","SOLUSD",1727150938375,7.06798,146.69,146.68,0.2497437]
["bitfinex","SOLUSD",1727150939809,6.8165,146.71,146.68,0.2497437]
["bitfinex","SOLUSD",1727150939979,6.8153,146.73,146.68,7.0672437]
["bitfinex","SOLUSD",1727150940300,1.18788365,146.76,146.69,1.36337891]
["bitfinex","SOLUSD",1727150940502,6.8149,146.74,146.68,24.1097437]
["bitfinex","SOLUSD",1727150940679,8.03064894,146.82,146.72,11.25520146]
["bitfinex","SOLUSD",1727150940876,1.18731067,146.82,146.74,17.0363]
["bitfinex","SOLUSD",1727150941076,6.812,146.8,146.75,6.8138]
["bitfinex","SOLUSD",1727150941466,6.812,146.8,146.74,18.39895976]
["bitfinex","SOLUSD",1727150941467,57.0607437,146.83,146.77,6.8132]
["bitfinex","SOLUSD",1727150941675,57.0607437,146.83,146.74,18.39895976]
["bitfinex","SOLUSD",1727150941676,50.2497437,146.83,146.76,6.8137]
["bitfinex","SOLUSD",1727150941886,0.2497437,146.83,146.77,6.8132]
["bitfinex","SOLUSD",1727150942085,0.2497437,146.83,146.78,6.8125]
["bitfinex","SOLUSD",1727150942403,7.0604437,146.83,146.78,6.8125]
["bitfinex","SOLUSD",1727150942991,7.0604437,146.83,146.77,17.0331]
["bitfinex","SOLUSD",1727150943193,7.0604437,146.83,146.74,15.9617]
["bitfinex","SOLUSD",1727150943194,0.2497437,146.83,146.8,17.0299]
["bitfinex","SOLUSD",1727150943372,0.2497437,146.83,146.82,6.811]
["bitfinex","SOLUSD",1727150943979,0.2497437,146.83,146.8,23.8418]
["bitfinex","SOLUSD",1727150946079,7.0603437,146.83,146.78,6.8128]
["bitfinex","SOLUSD",1727150946280,7.06208,146.82,146.77,6.8132]
["bitfinex","SOLUSD",1727150946603,0.2497437,146.83,146.76,17.0337]
["bitfinex","SOLUSD",1727150947399,50.25098,146.82,146.74,15.9617]
["bitfinex","SOLUSD",1727150947597,0.25098,146.82,146.74,15.9617]
["bitfinex","SOLUSD",1727150947804,0.25098,146.82,146.75,6.8139]
["bitfinex","SOLUSD",1727150948097,0.2497437,146.83,146.74,15.9617]
["bitfinex","SOLUSD",1727150948302,0.12549,146.82,146.77,6.8129]
["bitfinex","SOLUSD",1727150948813,6.93669,146.82,146.77,6.8129]
["bitfinex","SOLUSD",1727150948985,0.12549,146.82,146.74,15.9617]
["bitfinex","SOLUSD",1727150949189,6.812,146.8,146.75,6.8142]
["bitfinex","SOLUSD",1727150950082,6.812,146.8,146.76,6.8138]
["bitfinex","SOLUSD",1727150951399,0.12549,146.81,146.76,6.8138]
["bitfinex","SOLUSD",1727150951701,6.93709,146.81,146.76,6.8138]
["bitfinex","SOLUSD",1727150952198,0.12549,146.82,146.74,15.9617]
["bitfinex","SOLUSD",1727150952405,6.811,146.82,146.77,6.8133]
["bitfinex","SOLUSD",1727150954709,8.51455168,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1727150955090,8.51455168,146.81,146.76,6.8138]
["bitfinex","SOLUSD",1727150955284,0.25098,146.82,146.75,17.035]
["bitfinex","SOLUSD",1727150955285,0.2497437,146.83,146.77,6.8132]
["bitfinex","SOLUSD",1727150955494,6.811,146.82,146.77,6.8132]
["bitfinex","SOLUSD",1727150959309,6.812,146.8,146.76,6.8137]
["bitfinex","SOLUSD",1727150960190,1.70296669,146.81,146.76,6.8137]
["bitfinex","SOLUSD",1727150960407,6.8116,146.81,146.76,6.8137]
["bitfinex","SOLUSD",1727150962123,6.8128,146.79,146.75,17.035]
["bitfinex","SOLUSD",1727150963522,6.8128,146.79,146.75,23.8492]
["bitfinex","SOLUSD",1727150967127,0.2497437,146.83,146.77,17.0327]
["bitfinex","SOLUSD",1727150967302,7.0606437,146.83,146.78,6.8128]
["bitfinex","SOLUSD",1727150967510,0.2497437,146.83,146.78,1.36224404]
["bitfinex","SOLUSD",1727150967710,0.2497437,146.83,146.79,6.8121]
["bitfinex","SOLUSD",1727150967918,0.2497437,146.83,146.8,1.36219853]
["bitfinex","SOLUSD",1727150968932,0.2497437,146.83,146.79,6.8121]
["bitfinex","SOLUSD",1727150969320,7.0604437,146.83,146.79,6.8121]
["bitfinex","SOLUSD",1727150973830,7.0604437,146.83,146.78,6.8128]
["bitfinex","SOLUSD",1727150974810,7.0604437,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1727150975437,7.0604437,146.83,146.8,1.36224301]
["bitfinex","SOLUSD",1727150976240,7.0604437,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1727150980443,6.8116,146.81,146.77,23.8459]
["bitfinex","SOLUSD",1727150982123,6.8112,146.82,146.77,23.8459]
["bitfinex","SOLUSD",1727150982525,6.8112,146.82,146.78,6.8127]
["bitfinex","SOLUSD",1727150982947,6.8112,146.82,146.79,1.36235287]
["bitfinex","SOLUSD",1727150983441,6.8112,146.82,146.78,6.8127]
["bitfinex","SOLUSD",1727150988728,0.2497437,146.83,146.77,17.0327]
["bitfinex","SOLUSD",1727150988935,6.8115,146.81,146.77,23.846]
["bitfinex","SOLUSD",1727150998357,1.7030905,146.8,146.74,17.036]
["bitfinex","SOLUSD",1727150999040,6.8125,146.79,146.74,23.8504]
["bitfinex","SOLUSD",1727150999456,6.8125,146.79,146.75,8.17674558]
["bitfinex","SOLUSD",1727151000064,6.8125,146.79,146.75,6.8141]
["bitfinex","SOLUSD",1727151005862,0.2497437,146.83,146.76,12.61500565]
["bitfinex","SOLUSD",1727151006037,0.2497437,146.83,146.77,38.4891715]
["bitfinex","SOLUSD",1727151006240,0.2497437,146.83,146.82,6.811]
["bitfinex","SOLUSD",1727151006551,0.2497437,146.83,146.81,6.8113]
["bitfinex","SOLUSD",1727151007658,0.2497437,146.83,146.8,23.841]
["bitfinex","SOLUSD",1727151010770,0.2497437,146.83,146.81,8.17334536]
["bitfinex","SOLUSD",1727151010955,0.2497437,146.83,146.81,12.61440256]
["bitfinex","SOLUSD",1727151011139,0.2497437,146.83,146.82,18.0633572]
["bitfinex","SOLUSD",1727151011541,0.2497437,146.83,146.82,41.8402412]
["bitfinex","SOLUSD",1727151014140,0.2497437,146.83,146.82,83.5180212]
["bitfinex","SOLUSD",1727151015042,0.2497437,146.83,146.82,88.33103255]
["bitfinex","SOLUSD",1727151015765,0.2497437,146.87,146.86,6.8092]
["bitfinex","SOLUSD",1727151015949,0.2497437,146.87,146.86,62.0894212]
["bitfinex","SOLUSD",1727151016261,0.2497437,146.87,146.86,78.76665376]
["bitfinex","SOLUSD",1727151016449,0.2497437,146.92,146.91,6.8068]
["bitfinex","SOLUSD",1727151016653,0.2497437,146.92,146.91,19.4201647]
["bitfinex","SOLUSD",1727151016946,0.2497437,146.92,146.91,8.1678075]
["bitfinex","SOLUSD",1727151017159,0.2497437,146.92,146.89,6.8077]
["bitfinex","SOLUSD",1727151017370,0.2497437,146.92,146.9,1.36125256]
["bitfinex","SOLUSD",1727151017961,0.2497437,146.92,146.9,6.8069]
["bitfinex","SOLUSD",1727151018556,0.2497437,146.92,146.91,1.36111463]
["bitfinex","SOLUSD",1727151018756,0.2497437,146.92,146.91,6.8068]
["bitfinex","SOLUSD",1727151019070,0.2497437,146.92,146.91,43.19706364]
["bitfinex","SOLUSD",1727151020160,0.2497437,146.92,146.91,41.8360412]
["bitfinex","SOLUSD",1727151020356,0.2497437,146.92,146.91,30.583684]
["bitfinex","SOLUSD",1727151021072,0.2497437,146.92,146.9,6.8072]
["bitfinex","SOLUSD",1727151022269,0.2497437,146.92,146.89,17.0188]
["bitfinex","SOLUSD",1727151023461,0.2497437,146.92,146.9,1.36125602]
["bitfinex","SOLUSD",1727151026065,0.2497437,146.92,146.89,23.8264]
["bitfinex","SOLUSD",1727151028655,6.8069,146.91,146.87,6.8083]
["bitfinex","SOLUSD",1727151028866,7.0562437,146.92,146.88,6.8081]
["bitfinex","SOLUSD",1727151029065,7.0562437,146.92,146.88,8.16947073]
["bitfinex","SOLUSD",1727151029557,0.2497437,146.92,146.85,23.776884]
["bitfinex","SOLUSD",1727151029769,0.2497437,146.92,146.83,34.0527]
["bitfinex","SOLUSD",1727151030171,6.8069,146.91,146.86,6.8088]
["bitfinex","SOLUSD",1727151030378,6.8069,146.91,146.87,1.36153256]
["bitfinex","SOLUSD",1727151030560,0.2497437,146.92,146.86,6.8088]
["bitfinex","SOLUSD",1727151030758,6.8074,146.9,146.86,6.8088]
["bitfinex","SOLUSD",1727151031884,6.8069,146.91,146.87,6.8087]
["bitfinex","SOLUSD",1727151032289,6.8069,146.91,146.86,6.8092]
["bitfinex","SOLUSD",1727151040378,1.70193845,146.9,146.84,6.8099]
["bitfinex","SOLUSD",1727151040688,6.8084,146.88,146.83,8.17214827]
["bitfinex","SOLUSD",1727151040888,0.2497437,146.92,146.88,17.0201]
["bitfinex","SOLUSD",1727151041100,0.2497437,146.92,146.91,6.8068]
["bitfinex","SOLUSD",1727151041985,0.2497437,146.92,146.91,30.583684]
["bitfinex","SOLUSD",1727151042167,0.2497437,146.92,146.91,31.94461986]
["bitfinex","SOLUSD",1727151042973,0.2497437,146.92,146.91,30.583684]
["bitfinex","SOLUSD",1727151044079,0.2497437,146.92,146.91,31.94460882]
["bitfinex","SOLUSD",1727151044280,0.2497437,146.92,146.91,58.17812237]
["bitfinex","SOLUSD",1727151044584,0.2497437,146.92,146.91,78.17812237]
["bitfinex","SOLUSD",1727151051408,0.2497437,146.92,146.91,78.42910237]
["bitfinex","SOLUSD",1727151051994,0.2497437,146.92,146.91,8.16772482]
["bitfinex","SOLUSD",1727151052192,0.2497437,146.92,146.91,6.8068]
["bitfinex","SOLUSD",1727151052386,0.2497437,146.92,146.91,8.16784054]
["bitfinex","SOLUSD",1727151054082,0.2497437,146.92,146.91,6.8068]
["bitfinex","SOLUSD",1727151056610,0.2497437,146.92,146.91,8.16784228]
["bitfinex","SOLUSD",1727151056801,0.2497437,146.92,146.91,6.8068]
["bitfinex","SOLUSD",1727151056978,0.2497437,146.92,146.91,31.94471885]
["bitfinex","SOLUSD",1727151057781,0.2497437,146.92,146.91,25.13791885]
["bitfinex","SOLUSD",1727151057982,0.2497437,146.92,146.9,23.825]
["bitfinex","SOLUSD",1727151060508,0.2497437,146.92,146.9,17.0178]
["bitfinex","SOLUSD",1727151061197,0.2497437,146.92,146.89,6.8075]
["bitfinex","SOLUSD",1727151061610,0.2497437,146.92,146.9,1.36129504]
["bitfinex","SOLUSD",1727151062032,0.2497437,146.92,146.87,17.0211]
["bitfinex","SOLUSD",1727151062319,0.2497437,146.92,146.88,6.8081]
["bitfinex","SOLUSD",1727151062497,0.2497437,146.92,146.87,17.0211]
["bitfinex","SOLUSD",1727151062688,7.0564437,146.92,146.87,23.8297]
["bitfinex","SOLUSD",1727151062887,0.2497437,146.92,146.84,15.0082]
["bitfinex","SOLUSD",1727151063103,6.8069,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1727151063918,7.0562437,146.92,146.87,6.8086]
["bitfinex","SOLUSD",1727151067092,1.70175876,146.91,146.83,17.0257]
["bitfinex","SOLUSD",1727151067394,6.8079,146.89,146.84,6.8098]
["bitfinex","SOLUSD",1727151068312,6.93289,146.9,146.85,6.8096]
["bitfinex","SOLUSD",1727151068519,1.82761857,146.9,146.83,17.0257]
["bitfinex","SOLUSD",1727151068700,6.8083,146.88,146.84,8.17193765]
["bitfinex","SOLUSD",1727151070416,6.8083,146.88,146.83,23.8362]
["bitfinex","SOLUSD",1727151070597,6.8088,146.87,146.83,23.8362]
["bitfinex","SOLUSD",1727151071219,6.8084,146.88,146.83,23.8362]
["bitfinex","SOLUSD",1727151072919,6.1168,146.91,146.85,23.776884]
["bitfinex","SOLUSD",1727151073106,7.0565437,146.92,146.85,23.776884]
["bitfinex","SOLUSD",1727151073309,0.2497437,146.92,146.88,6.8081]
["bitfinex","SOLUSD",1727151073495,7.0562437,146.92,146.88,8.16954631]
["bitfinex","SOLUSD",1727151073696,7.0562437,146.92,146.88,6.8081]
["bitfinex","SOLUSD",1727151074424,0.2497437,146.92,146.87,17.0215]
["bitfinex","SOLUSD",1727151074613,0.2497437,146.92,146.88,1.36144645]
["bitfinex","SOLUSD",1727151075397,0.2497437,146.92,146.9,6.8073]
["bitfinex","SOLUSD",1727151075599,0.2497437,146.92,146.91,8.1680756]
["bitfinex","SOLUSD",1727151075796,0.2497437,146.92,146.9,6.8072]
["bitfinex","SOLUSD",1727151076321,0.2497437,146.92,146.91,1.36115068]
["bitfinex","SOLUSD",1727151076526,0.2497437,146.92,146.9,6.8072]
["bitfinex","SOLUSD",1727151077804,0.2497437,146.92,146.91,1.36115243]
["bitfinex","SOLUSD",1727151078006,0.2497437,146.92,146.91,6.8068]
["bitfinex","SOLUSD",1727151079721,0.2497437,146.92,146.87,16.3484]
["bitfinex","SOLUSD",1727151079919,0.2497437,146.92,146.89,6.8077]
["bitfinex","SOLUSD",1727151080721,0.2497437,146.92,146.9,6.8073]
["bitfinex","SOLUSD",1727151081527,0.2497437,146.92,146.89,6.8076]
["bitfinex","SOLUSD",1727151082506,0.2497437,146.92,146.88,23.828]
["bitfinex","SOLUSD",1727151083122,0.2497437,146.92,146.88,17.0199]
["bitfinex","SOLUSD",1727151083332,0.2497437,146.92,146.89,6.8076]
["bitfinex","SOLUSD",1727151083525,0.2497437,146.92,146.9,1.36130684]
["bitfinex","SOLUSD",1727151084036,0.2497437,146.92,146.89,6.8076]
["bitfinex","SOLUSD",1727151087513,7.0563437,146.92,146.88,17.0199]
["bitfinex","SOLUSD",1727151087825,8.5086907,146.91,146.86,6.8091]
["bitfinex","SOLUSD",1727151088017,6.8069,146.91,146.86,6.8091]
["bitfinex","SOLUSD",1727151088617,6.8069,146.91,146.85,17.0234]
["bitfinex","SOLUSD",1727151088829,6.8069,146.91,146.87,6.8087]
["bitfinex","SOLUSD",1727151089402,0.2497437,146.92,146.86,1.36156822]
["bitfinex","SOLUSD",1727151089609,7.0561437,146.92,146.88,6.8082]
["bitfinex","SOLUSD",1727151090020,6.807,146.91,146.87,23.8294]
["bitfinex","SOLUSD",1727151090730,0.2497437,146.92,146.87,17.0208]
["bitfinex","SOLUSD",1727151090914,0.2497437,146.92,146.89,6.8077]
["bitfinex","SOLUSD",1727151091116,0.2497437,146.92,146.88,1.36144038]
["bitfinex","SOLUSD",1727151091333,7.0562437,146.92,146.88,6.8081]
["bitfinex","SOLUSD",1727151091935,0.2497437,146.92,146.89,18.38044996]
["bitfinex","SOLUSD",1727151092235,0.2497437,146.92,146.91,6.8068]
["bitfinex","SOLUSD",1727151097738,0.2497437,146.92,146.89,23.8263]
["bitfinex","SOLUSD",1727151097941,0.2497437,146.92,146.9,6.8073]
["bitfinex","SOLUSD",1727151100038,0.2497437,146.92,146.89,23.8266]
["bitfinex","SOLUSD",1727151100446,0.2497437,146.92,146.89,17.019]
["bitfinex","SOLUSD",1727151100638,0.2497437,146.92,146.9,6.8073]
["bitfinex","SOLUSD",1727151101150,0.2497437,146.92,146.9,8.16858829]
["bitfinex","SOLUSD",1727151101953,0.2497437,146.92,146.9,6.8073]
["bitfinex","SOLUSD",1727151103024,0.2497437,146.92,146.9,8.16854838]
["bitfinex","SOLUSD",1727151104753,0.2497437,146.92,146.9,1.36124838]
["bitfinex","SOLUSD",1727151104954,0.2497437,146.92,146.91,6.8068]
["bitfinex","SOLUSD",1727151110454,0.2497437,146.92,146.91,41.80899755]
["bitfinex","SOLUSD",1727151112565,0.2497437,146.92,146.91,43.169819]
["bitfinex","SOLUSD",1727151114565,0.2497437,146.92,146.91,41.80899755]
["bitfinex","SOLUSD",1727151114739,0.2497437,146.92,146.91,6.8068]
["bitfinex","SOLUSD",1727151114946,0.2497437,146.92,146.89,17.019]
["bitfinex","SOLUSD",1727151115153,0.2497437,146.92,146.91,6.8068]
["bitfinex","SOLUSD",1727151116344,0.2497437,146.92,146.91,43.1700058]
["bitfinex","SOLUSD",1727151116545,0.2497437,146.92,146.91,30.583684]
["bitfinex","SOLUSD",1727151116764,0.2497437,146.92,146.91,31.94455648]
["bitfinex","SOLUSD",1727151117749,0.2497437,146.92,146.91,41.80899755]
["bitfinex","SOLUSD",1727151119760,0.2497437,146.92,146.91,30.583684]
["bitfinex","SOLUSD",1727151120971,0.2497437,146.92,146.91,31.94454957]
["bitfinex","SOLUSD",1727151121968,0.2497437,146.92,146.91,43.16986312]
["bitfinex","SOLUSD",1727151122469,3.11e-05,146.94,146.93,57.107464]
["bitfinex","SOLUSD",1727151122657,0.3159978,146.97,146.96,50.832364]
["bitfinex","SOLUSD",1727151122858,0.3159978,146.97,146.96,66.85207392]
["bitfinex","SOLUSD",1727151123249,0.3159978,146.97,146.96,78.44577033]
["bitfinex","SOLUSD",1727151123443,0.3159978,146.97,146.96,81.87638824]
["bitfinex","SOLUSD",1727151123666,9.78e-05,146.97,146.96,81.87638824]
["bitfinex","SOLUSD",1727151123876,35.0,147.0,146.99,30.830964]
["bitfinex","SOLUSD",1727151124048,35.0,147.0,146.99,46.84716679]
["bitfinex","SOLUSD",1727151124243,35.0,147.0,146.99,43.41654888]
["bitfinex","SOLUSD",1727151124652,35.0,147.0,146.99,62.05627755]
["bitfinex","SOLUSD",1727151124867,35.0,147.0,146.99,50.830964]
["bitfinex","SOLUSD",1727151125167,35.0,147.0,146.99,62.05627755]
["bitfinex","SOLUSD",1727151128670,35.0,147.0,146.99,68.32997755]
["bitfinex","SOLUSD",1727151129755,0.2497437,147.01,147.0,44.027864]
["bitfinex","SOLUSD",1727151129955,0.0975311,147.03,147.01,15.0277]
["bitfinex","SOLUSD",1727151130169,0.0975311,147.03,147.02,63.41445096]
["bitfinex","SOLUSD",1727151134164,0.0975311,147.03,147.02,62.05487755]
["bitfinex","SOLUSD",1727151136684,0.0975311,147.03,147.02,6.8017]
["bitfinex","SOLUSD",1727151139373,0.0975311,147.03,147.02,8.16169972]
["bitfinex","SOLUSD",1727151139794,0.0975311,147.03,147.02,6.8017]
["bitfinex","SOLUSD",1727151148401,0.0975311,147.03,146.98,17.0085]
["bitfinex","SOLUSD",1727151148606,6.8021,147.02,146.98,23.8118]
["bitfinex","SOLUSD",1727151148899,6.8024,147.01,146.97,6.804]
["bitfinex","SOLUSD",1727151149080,6.8024,147.01,146.98,1.36057911]
["bitfinex","SOLUSD",1727151149501,6.8024,147.01,146.97,6.804]
["bitfinex","SOLUSD",1727151149688,6.8024,147.01,146.96,6.8044]
["bitfinex","SOLUSD",1727151153184,0.0975311,147.03,146.95,17.012]
["bitfinex","SOLUSD",1727151153185,8.04293758,147.0,146.95,23.8169]
["bitfinex","SOLUSD",1727151153514,6.3422,147.0,146.95,23.8169]
["bitfinex","SOLUSD",1727151153688,8.50401322,146.99,146.95,17.012]
["bitfinex","SOLUSD",1727151154021,6.8031,146.99,146.95,17.012]
["bitfinex","SOLUSD",1727151154203,6.8041,146.97,146.93,6.8059]
["bitfinex","SOLUSD",1727151154817,6.8037,146.98,146.93,6.8059]
["bitfinex","SOLUSD",1727151155315,13.145,147.0,146.96,6.8044]
["bitfinex","SOLUSD",1727151155519,13.145,147.0,146.96,8.16512776]
["bitfinex","SOLUSD",1727151156621,13.145,147.0,146.96,6.8044]
["bitfinex","SOLUSD",1727151157499,13.145,147.0,146.95,1.3607281]
["bitfinex","SOLUSD",1727151157817,13.145,147.0,146.95,6.8049]
["bitfinex","SOLUSD",1727151158194,6.3422,147.0,146.95,6.8049]
["bitfinex","SOLUSD",1727151158516,6.8032,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1727151161217,6.8032,146.99,146.96,1.36073174]
["bitfinex","SOLUSD",1727151161400,13.145,147.0,146.96,1.36073174]
["bitfinex","SOLUSD",1727151161610,6.3422,147.0,146.96,8.16513174]
["bitfinex","SOLUSD",1727151162118,6.3422,147.0,146.97,1.36063495]
["bitfinex","SOLUSD",1727151163830,22.4448,147.02,146.97,8.16463495]
["bitfinex","SOLUSD",1727151165201,6.8023,147.01,146.97,6.804]
["bitfinex","SOLUSD",1727151165803,6.8023,147.01,146.97,8.16458175]
["bitfinex","SOLUSD",1727151167329,22.4447,147.02,146.98,6.8036]
["bitfinex","SOLUSD",1727151168306,22.4447,147.02,146.96,17.011]
["bitfinex","SOLUSD",1727151168510,22.4447,147.02,146.97,6.8039]
["bitfinex","SOLUSD",1727151170428,22.4447,147.02,146.96,17.011]
["bitfinex","SOLUSD",1727151170608,6.8021,147.02,146.98,6.8035]
["bitfinex","SOLUSD",1727151170809,6.8021,147.02,146.99,1.36045153]
["bitfinex","SOLUSD",1727151171313,6.8021,147.02,146.98,6.8035]
["bitfinex","SOLUSD",1727151184541,6.8021,147.02,146.99,1.36045999]
["bitfinex","SOLUSD",1727151185312,0.0975311,147.03,147.0,8.16295789]
["bitfinex","SOLUSD",1727151192633,6.8023,147.01,146.98,17.0087]
["bitfinex","SOLUSD",1727151192939,6.8028,147.0,146.96,6.8041]
["bitfinex","SOLUSD",1727151194234,6.8024,147.01,146.96,6.8041]
["bitfinex","SOLUSD",1727151196840,6.803,147.0,146.95,23.8166]
["bitfinex","SOLUSD",1727151198226,1.70079631,146.99,146.92,25.41882469]
["bitfinex","SOLUSD",1727151198431,1.70079631,146.99,146.92,17.0155]
["bitfinex","SOLUSD",1727151198650,6.8046,146.96,146.92,23.8218]
["bitfinex","SOLUSD",1727151198861,6.8041,146.97,146.92,23.8218]
["bitfinex","SOLUSD",1727151203155,1.95216463,147.0,146.92,23.8218]
["bitfinex","SOLUSD",1727151203451,17.0085,146.99,146.91,6.8068]
["bitfinex","SOLUSD",1727151203637,0.25098,146.97,146.9,0.2497437]
["bitfinex","SOLUSD",1727151203842,6.8054,146.95,146.9,7.0567437]
["bitfinex","SOLUSD",1727151204855,6.8054,146.95,146.91,8.16798536]
["bitfinex","SOLUSD",1727151205237,17.0085,146.99,146.9,0.2497437]
["bitfinex","SOLUSD",1727151205434,17.0085,146.99,146.92,6.8062]
["bitfinex","SOLUSD",1727151205435,6.8046,146.96,146.92,6.8062]
["bitfinex","SOLUSD",1727151214439,67.0085,146.99,146.91,17.0167]
["bitfinex","SOLUSD",1727151214645,6.8052,146.95,146.91,23.8234]
["bitfinex","SOLUSD",1727151218246,1.70145842,146.94,146.91,17.0167]
["bitfinex","SOLUSD",1727151218445,6.8052,146.95,146.91,17.0167]
["bitfinex","SOLUSD",1727151219774,6.8052,146.95,146.91,18.37789594]
["bitfinex","SOLUSD",1727151220170,6.8052,146.95,146.91,17.0167]
["bitfinex","SOLUSD",1727151220746,6.8052,146.95,146.91,23.8235]
["bitfinex","SOLUSD",1727151220941,24.027864,146.98,146.9,0.2497437]
["bitfinex","SOLUSD",1727151220942,6.8059,146.93,146.9,0.2497437]
["bitfinex","SOLUSD",1727151226776,6.8056,146.94,146.9,7.0570437]
["bitfinex","SOLUSD",1727151227677,1.70164844,146.93,146.9,7.0570437]
["bitfinex","SOLUSD",1727151227847,6.8056,146.94,146.9,7.0570437]
["bitfinex","SOLUSD",1727151229262,1.70164575,146.93,146.9,0.2497437]
["bitfinex","SOLUSD",1727151229469,6.8068,146.91,146.9,0.2497437]
["bitfinex","SOLUSD",1727151231877,6.8065,146.92,146.9,0.2497437]
["bitfinex","SOLUSD",1727151232776,6.8056,146.94,146.9,0.2497437]
["bitfinex","SOLUSD",1727151233290,16.5575,146.96,146.9,0.2497437]
["bitfinex","SOLUSD",1727151233582,6.806,146.93,146.9,0.2497437]
["bitfinex","SOLUSD",1727151236267,6.8064,146.92,146.9,0.2497437]
["bitfinex","SOLUSD",1727151236478,8.50865631,146.91,146.9,0.2497437]
["bitfinex","SOLUSD",1727151236678,6.8068,146.91,146.9,0.2497437]
["bitfinex","SOLUSD",1727151238559,30.834664,146.91,146.9,0.2497437]
["bitfinex","SOLUSD",1727151238764,6.8082,146.88,146.85,0.2497437]
["bitfinex","SOLUSD",1727151240675,6.8092,146.86,146.85,0.2497437]
["bitfinex","SOLUSD",1727151241289,6.8088,146.87,146.85,0.2497437]
["bitfinex","SOLUSD",1727151244573,6.8082,146.88,146.85,0.2497437]
["bitfinex","SOLUSD",1727151245394,1.70242345,146.87,146.85,0.2497437]
["bitfinex","SOLUSD",1727151246890,6.8082,146.88,146.85,0.2497437]
["bitfinex","SOLUSD",1727151247279,1.70238981,146.87,146.85,0.2497437]
["bitfinex","SOLUSD",1727151248790,8.51108981,146.87,146.85,0.2497437]
["bitfinex","SOLUSD",1727151248966,6.8087,146.87,146.85,0.2497437]
["bitfinex","SOLUSD",1727151249386,7.73545763,146.92,146.85,0.2497437]
["bitfinex","SOLUSD",1727151249592,6.5481,146.92,146.85,1.61152694]
["bitfinex","SOLUSD",1727151250172,6.5481,146.92,146.85,0.2497437]
["bitfinex","SOLUSD",1727151250374,6.8076,146.9,146.86,6.8091]
["bitfinex","SOLUSD",1727151258291,6.807,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1727151258496,0.25098,146.93,146.87,1.36157866]
["bitfinex","SOLUSD",1727151259095,6.8067,146.92,146.88,6.8081]
["bitfinex","SOLUSD",1727151259685,0.12549,146.9,146.85,0.2497437]
["bitfinex","SOLUSD",1727151259887,6.8087,146.87,146.85,0.2497437]
["bitfinex","SOLUSD",1727151270010,8.76258292,146.86,146.85,0.2497437]
["bitfinex","SOLUSD",1727151270210,7.06018,146.86,146.85,0.2497437]
["bitfinex","SOLUSD",1727151281246,6.8092,146.86,146.85,0.2497437]
["bitfinex","SOLUSD",1727151286237,10.00304305,146.91,146.87,6.8082]
["bitfinex","SOLUSD",1727151286238,7.11286093,146.91,146.87,6.8082]
["bitfinex","SOLUSD",1727151286555,72.3263,146.96,146.87,6.8082]
["bitfinex","SOLUSD",1727151286952,6.8059,146.94,146.85,16.6053437]
["bitfinex","SOLUSD",1727151287262,6.806,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1727151288052,23.902374,146.95,146.89,6.8077]
["bitfinex","SOLUSD",1727151288249,6.8055,146.94,146.89,6.8077]
["bitfinex","SOLUSD",1727151292950,6.8065,146.92,146.88,6.8081]
["bitfinex","SOLUSD",1727151293251,6.806,146.93,146.88,6.8081]
["bitfinex","SOLUSD",1727151293457,1.18700018,146.99,146.95,6.8046]
["bitfinex","SOLUSD",1727151293643,6.8031,147.0,146.95,6.8046]
["bitfinex","SOLUSD",1727151296145,6.8033,146.99,146.95,6.8046]
["bitfinex","SOLUSD",1727151297363,6.8033,146.99,146.94,6.8054]
["bitfinex","SOLUSD",1727151299066,6.8055,146.94,146.9,23.8247]
["bitfinex","SOLUSD",1727151299263,6.8051,146.95,146.9,23.8247]
["bitfinex","SOLUSD",1727151299569,1.70168771,146.94,146.9,23.8247]
["bitfinex","SOLUSD",1727151300556,6.8051,146.95,146.9,17.0177]
["bitfinex","SOLUSD",1727151300872,1.70162827,146.94,146.9,17.0177]
["bitfinex","SOLUSD",1727151301050,1.70162827,146.94,146.9,23.8249]
["bitfinex","SOLUSD",1727151302957,8.50722827,146.94,146.9,23.8249]
["bitfinex","SOLUSD",1727151303158,6.805,146.95,146.91,6.8065]
["bitfinex","SOLUSD",1727151303469,6.805,146.95,146.9,23.8249]
["bitfinex","SOLUSD",1727151308067,0.12549,146.93,146.87,17.0211]
["bitfinex","SOLUSD",1727151308365,0.12549,146.92,146.87,17.0211]
["bitfinex","SOLUSD",1727151308548,1.82758361,146.92,146.87,17.0211]
["bitfinex","SOLUSD",1727151309065,6.8069,146.91,146.87,17.0211]
["bitfinex","SOLUSD",1727151310061,6.8074,146.9,146.87,17.0211]
["bitfinex","SOLUSD",1727151311558,0.12549,146.93,146.87,17.0211]
["bitfinex","SOLUSD",1727151311754,6.8065,146.92,146.88,6.8081]
["bitfinex","SOLUSD",1727151311957,1.70190569,146.91,146.88,6.8081]
["bitfinex","SOLUSD",1727151316077,15.40849,146.93,146.85,0.2497437]
["bitfinex","SOLUSD",1727151316378,0.12549,146.89,146.85,0.2497437]
["bitfinex","SOLUSD",1727151316760,1.82798568,146.89,146.85,0.2497437]
["bitfinex","SOLUSD",1727151317370,6.8092,146.86,146.85,0.2497437]
["bitfinex","SOLUSD",1727151318467,1.82798568,146.89,146.85,0.2497437]
["bitfinex","SOLUSD",1727151318667,6.8087,146.87,146.85,0.2497437]
["bitfinex","SOLUSD",1727151319764,8.76267539,146.86,146.85,0.2497437]
["bitfinex","SOLUSD",1727151319962,7.06018,146.86,146.85,0.2497437]
["bitfinex","SOLUSD",1727151321066,8.76299691,146.86,146.85,0.2497437]
["bitfinex","SOLUSD",1727151322078,7.06018,146.86,146.85,0.2497437]
["bitfinex","SOLUSD",1727151322279,8.76299809,146.86,146.85,0.2497437]
["bitfinex","SOLUSD",1727151323184,7.06018,146.86,146.85,0.2497437]
["bitfinex","SOLUSD",1727151323362,8.76299876,146.86,146.85,0.2497437]
["bitfinex","SOLUSD",1727151324285,7.06018,146.86,146.85,0.2497437]
["bitfinex","SOLUSD",1727151324480,8.76299786,146.86,146.85,0.2497437]
["bitfinex","SOLUSD",1727151325595,7.06018,146.86,146.85,0.2497437]
["bitfinex","SOLUSD",1727151325760,8.7629985,146.86,146.85,0.2497437]
["bitfinex","SOLUSD",1727151326679,7.06018,146.86,146.85,0.2497437]
["bitfinex","SOLUSD",1727151326880,8.76299829,146.86,146.85,0.2497437]
["bitfinex","SOLUSD",1727151327985,7.06018,146.86,146.85,0.2497437]
["bitfinex","SOLUSD",1727151329268,8.76299829,146.86,146.85,0.2497437]
["bitfinex","SOLUSD",1727151330087,7.06018,146.86,146.85,0.2497437]
["bitfinex","SOLUSD",1727151330267,8.7629984,146.86,146.85,0.2497437]
["bitfinex","SOLUSD",1727151330786,7.06198,146.82,146.81,0.2497437]
["bitfinex","SOLUSD",1727151331373,80.838864,146.82,146.81,0.2497437]
["bitfinex","SOLUSD",1727151331684,6.813,146.78,146.75,0.3159978]
["bitfinex","SOLUSD",1727151331894,1.70356504,146.77,146.75,0.3159978]
["bitfinex","SOLUSD",1727151332103,6.813,146.78,146.75,0.3159978]
["bitfinex","SOLUSD",1727151333486,1.70356358,146.85,146.75,0.3159978]
["bitfinex","SOLUSD",1727151333487,50.0,146.88,146.76,11.22531355]
["bitfinex","SOLUSD",1727151333665,50.0,146.88,146.81,23.3049]
["bitfinex","SOLUSD",1727151333666,6.8084,146.88,146.81,23.3049]
["bitfinex","SOLUSD",1727151333874,6.8068,146.91,146.86,6.8092]
["bitfinex","SOLUSD",1727151334100,0.2497437,146.92,146.86,17.0221]
["bitfinex","SOLUSD",1727151334262,0.2497437,146.92,146.86,23.8312]
["bitfinex","SOLUSD",1727151334263,6.8069,146.91,146.86,23.8312]
["bitfinex","SOLUSD",1727151334877,6.8069,146.91,146.87,16.6455]
["bitfinex","SOLUSD",1727151339589,0.2497437,146.92,146.89,6.8076]
["bitfinex","SOLUSD",1727151339789,0.2497437,146.92,146.87,16.6455]
["bitfinex","SOLUSD",1727151339790,7.0562437,146.92,146.88,6.8082]
["bitfinex","SOLUSD",1727151342494,0.2497437,146.92,146.89,8.1692138]
["bitfinex","SOLUSD",1727151342876,0.2497437,146.92,146.89,6.8077]
["bitfinex","SOLUSD",1727151343394,0.2497437,146.92,146.87,16.6455]
["bitfinex","SOLUSD",1727151343395,6.8069,146.91,146.87,16.6455]
["bitfinex","SOLUSD",1727151343615,1.70195809,146.9,146.87,16.6455]
["bitfinex","SOLUSD",1727151344396,6.8069,146.91,146.87,16.6455]
["bitfinex","SOLUSD",1727151344977,6.8069,146.91,146.87,23.4541]
["bitfinex","SOLUSD",1727151345382,1.70193742,146.9,146.87,23.4541]
["bitfinex","SOLUSD",1727151345784,0.25098,146.89,146.83,15.403]
["bitfinex","SOLUSD",1727151346093,6.8092,146.86,146.83,15.403]
["bitfinex","SOLUSD",1727151346279,1.70260192,146.85,146.83,15.403]
["bitfinex","SOLUSD",1727151346591,6.8088,146.87,146.83,23.57556985]
["bitfinex","SOLUSD",1727151346777,6.8083,146.88,146.84,6.8101]
["bitfinex","SOLUSD",1727151350176,1.70238949,146.87,146.83,22.2134]
["bitfinex","SOLUSD",1727151350381,6.8098,146.85,146.83,15.403]
["bitfinex","SOLUSD",1727151352197,6.8098,146.85,146.81,6.3043]
["bitfinex","SOLUSD",1727151352398,1.70271285,146.84,146.81,6.3043]
["bitfinex","SOLUSD",1727151352595,6.8092,146.86,146.81,23.3326]
["bitfinex","SOLUSD",1727151352800,6.8092,146.86,146.82,6.811]
["bitfinex","SOLUSD",1727151361607,6.8092,146.86,146.81,23.3326]
["bitfinex","SOLUSD",1727151361608,8.51271552,146.85,146.81,17.0283]
["bitfinex","SOLUSD",1727151362712,8.51271552,146.85,146.81,23.8398]
["bitfinex","SOLUSD",1727151362893,6.81,146.85,146.81,23.8398]
["bitfinex","SOLUSD",1727151368011,1.7027134,146.84,146.81,23.8398]
["bitfinex","SOLUSD",1727151368413,1.7027134,146.84,146.81,17.0283]
["bitfinex","SOLUSD",1727151370114,0.2497437,146.92,146.84,17.0243]
["bitfinex","SOLUSD",1727151371421,6.8074,146.9,146.86,6.8091]
["bitfinex","SOLUSD",1727151371806,6.8074,146.9,146.85,6.8096]
["bitfinex","SOLUSD",1727151372322,8.51028056,146.89,146.84,23.8343]
["bitfinex","SOLUSD",1727151372701,0.25098,146.88,146.82,12.9533]
["bitfinex","SOLUSD",1727151372903,8.51155057,146.87,146.82,12.9533]
["bitfinex","SOLUSD",1727151373414,6.809,146.87,146.82,12.9533]
["bitfinex","SOLUSD",1727151375632,6.8104,146.84,146.8,15.403]
["bitfinex","SOLUSD",1727151375799,6.8098,146.85,146.81,6.8114]
["bitfinex","SOLUSD",1727151378325,1.70270873,146.84,146.79,6.8121]
["bitfinex","SOLUSD",1727151378624,6.8109,146.83,146.79,6.8121]
["bitfinex","SOLUSD",1727151378835,1.70293061,146.82,146.79,6.8121]
["bitfinex","SOLUSD",1727151379826,8.51413061,146.82,146.78,6.8128]
["bitfinex","SOLUSD",1727151380023,1.70293061,146.82,146.77,17.0327]
["bitfinex","SOLUSD",1727151380229,66.6069,146.84,146.76,23.1564]
["bitfinex","SOLUSD",1727151380520,6.8128,146.79,146.75,0.3159978]
["bitfinex","SOLUSD",1727151380721,6.8128,146.79,146.75,7.1300978]
["bitfinex","SOLUSD",1727151381511,6.8116,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1727151382225,8.51541994,146.8,146.76,17.0341]
["bitfinex","SOLUSD",1727151382523,6.8122,146.8,146.76,17.0341]
["bitfinex","SOLUSD",1727151384906,0.25098,146.83,146.76,17.0341]
["bitfinex","SOLUSD",1727151385127,6.8115,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1727151385830,6.8115,146.81,146.76,23.8478]
["bitfinex","SOLUSD",1727151386150,6.8125,146.79,146.75,0.3159978]
["bitfinex","SOLUSD",1727151386808,6.812,146.8,146.75,17.3511978]
["bitfinex","SOLUSD",1727151387411,6.8116,146.81,146.76,6.8135]
["bitfinex","SOLUSD",1727151388313,8.51523903,146.8,146.76,6.8135]
["bitfinex","SOLUSD",1727151388512,6.812,146.8,146.76,6.8135]
["bitfinex","SOLUSD",1727151391325,1.70326395,146.79,146.76,6.8135]
["bitfinex","SOLUSD",1727151391525,8.51566395,146.79,146.75,24.1653978]
["bitfinex","SOLUSD",1727151392034,6.8124,146.79,146.75,24.1653978]
["bitfinex","SOLUSD",1727151393029,6.8116,146.81,146.76,8.17611305]
["bitfinex","SOLUSD",1727151393236,6.8116,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1727151393618,6.8116,146.81,146.75,17.3511978]
["bitfinex","SOLUSD",1727151393930,8.51566442,146.8,146.75,24.1653978]
["bitfinex","SOLUSD",1727151394308,6.8124,146.79,146.75,24.1653978]
["bitfinex","SOLUSD",1727151395116,6.8121,146.8,146.75,24.1653978]
["bitfinex","SOLUSD",1727151395522,6.8121,146.8,146.75,17.3511978]
["bitfinex","SOLUSD",1727151395828,6.8121,146.8,146.76,8.17630195]
["bitfinex","SOLUSD",1727151396412,6.8121,146.8,146.76,6.8137]
["bitfinex","SOLUSD",1727151397726,8.51576575,146.79,146.75,24.1652978]
["bitfinex","SOLUSD",1727151397928,1.70339458,146.78,146.75,24.1652978]
["bitfinex","SOLUSD",1727151399118,6.8125,146.79,146.75,24.1652978]
["bitfinex","SOLUSD",1727151406428,0.25098,146.8,146.75,0.3159978]
["bitfinex","SOLUSD",1727151406629,6.8138,146.76,146.75,0.3159978]
["bitfinex","SOLUSD",1727151407344,7.06478,146.76,146.75,0.3159978]
["bitfinex","SOLUSD",1727151408044,80.841664,146.76,146.75,0.3159978]
["bitfinex","SOLUSD",1727151408249,80.841664,146.76,146.72,0.3472748]
["bitfinex","SOLUSD",1727151408250,7.06618,146.73,146.72,0.3472748]
["bitfinex","SOLUSD",1727151408539,6.8152,146.73,146.72,0.3472748]
["bitfinex","SOLUSD",1727151410042,24.027864,146.77,146.72,0.3472748]
["bitfinex","SOLUSD",1727151410225,6.8148,146.74,146.72,0.3472748]
["bitfinex","SOLUSD",1727151410433,0.25098,146.77,146.72,0.3472748]
["bitfinex","SOLUSD",1727151410750,6.8151,146.74,146.72,0.3472748]
["bitfinex","SOLUSD",1727151411626,6.8152,146.73,146.72,0.3472748]
["bitfinex","SOLUSD",1727151413147,6.8146,146.75,146.72,0.3472748]
["bitfinex","SOLUSD",1727151414120,6.8148,146.74,146.72,0.3472748]
["bitfinex","SOLUSD",1727151416039,1.70398641,146.73,146.72,0.3472748]
["bitfinex","SOLUSD",1727151416235,32.54705041,146.73,146.72,0.3472748]
["bitfinex","SOLUSD",1727151416438,30.843064,146.73,146.72,0.3472748]
["bitfinex","SOLUSD",1727151419357,32.54737195,146.73,146.72,0.3472748]
["bitfinex","SOLUSD",1727151419956,30.843064,146.73,146.72,0.3472748]
["bitfinex","SOLUSD",1727151421041,32.54737045,146.73,146.72,0.3472748]
["bitfinex","SOLUSD",1727151421755,30.843064,146.73,146.72,0.3472748]
["bitfinex","SOLUSD",1727151423249,32.54737201,146.73,146.72,0.3472748]
["bitfinex","SOLUSD",1727151423834,30.843064,146.73,146.72,0.3472748]
["bitfinex","SOLUSD",1727151424046,32.54737176,146.73,146.72,0.3472748]
["bitfinex","SOLUSD",1727151425460,30.843064,146.73,146.72,0.3472748]
["bitfinex","SOLUSD",1727151427759,32.54736883,146.73,146.72,0.3472748]
["bitfinex","SOLUSD",1727151429159,30.844864,146.69,146.68,0.2497437]
["bitfinex","SOLUSD",1727151430276,30.844864,146.69,146.66,0.0662541]
["bitfinex","SOLUSD",1727151430277,6.94349,146.67,146.66,0.0662541]
["bitfinex","SOLUSD",1727151430459,8.77396925,146.67,146.66,0.0662541]
["bitfinex","SOLUSD",1727151430666,8.77396925,146.67,146.6,15.2949]
["bitfinex","SOLUSD",1727151430667,6.8194,146.64,146.6,15.2949]
["bitfinex","SOLUSD",1727151430864,6.8194,146.64,146.58,0.3159978]
["bitfinex","SOLUSD",1727151430865,6.8208,146.61,146.58,0.3159978]
["bitfinex","SOLUSD",1727151433078,30.848164,146.63,146.58,0.3159978]
["bitfinex","SOLUSD",1727151433284,6.8205,146.62,146.58,0.3159978]
["bitfinex","SOLUSD",1727151434261,6.8212,146.61,146.58,0.3159978]
["bitfinex","SOLUSD",1727151434462,1.70556821,146.6,146.58,0.3159978]
["bitfinex","SOLUSD",1727151434684,6.8213,146.6,146.58,0.3159978]
["bitfinex","SOLUSD",1727151434852,0.12549,146.59,146.58,0.3159978]
["bitfinex","SOLUSD",1727151435052,7.07268,146.59,146.58,0.3159978]
["bitfinex","SOLUSD",1727151435263,80.849564,146.59,146.58,0.3159978]
["bitfinex","SOLUSD",1727151435474,30.849564,146.59,146.58,0.3159978]
["bitfinex","SOLUSD",1727151437973,23.902374,146.58,146.54,0.3472748]
["bitfinex","SOLUSD",1727151438285,6.8233,146.56,146.54,0.3472748]
["bitfinex","SOLUSD",1727151438576,1.70613911,146.55,146.54,0.3472748]
["bitfinex","SOLUSD",1727151439159,1.70613911,146.55,146.54,0.0975311]
["bitfinex","SOLUSD",1727151439366,8.52973911,146.55,146.54,0.0975311]
["bitfinex","SOLUSD",1727151439569,6.8236,146.55,146.54,0.0975311]
["bitfinex","SOLUSD",1727151439882,0.12549,146.57,146.54,0.0975311]
["bitfinex","SOLUSD",1727151440071,6.8232,146.56,146.54,0.0975311]
["bitfinex","SOLUSD",1727151440264,1.70613769,146.55,146.54,0.0975311]
["bitfinex","SOLUSD",1727151441200,6.8232,146.56,146.54,0.0975311]
["bitfinex","SOLUSD",1727151441565,6.8226,146.57,146.54,0.0975311]
["bitfinex","SOLUSD",1727151441962,0.12549,146.58,146.54,0.0975311]
["bitfinex","SOLUSD",1727151442684,6.8227,146.57,146.54,0.0975311]
["bitfinex","SOLUSD",1727151443067,1.70604568,146.56,146.54,0.0975311]
["bitfinex","SOLUSD",1727151443387,6.8227,146.57,146.54,0.0975311]
["bitfinex","SOLUSD",1727151443886,0.12549,146.59,146.54,0.0975311]
["bitfinex","SOLUSD",1727151444081,53.45245863,146.64,146.54,0.0975311]
["bitfinex","SOLUSD",1727151444268,6.94629,146.61,146.56,6.823]
["bitfinex","SOLUSD",1727151444463,6.8212,146.6,146.55,23.8818]
["bitfinex","SOLUSD",1727151444675,6.8219,146.59,146.55,17.0583]
["bitfinex","SOLUSD",1727151446490,6.8213,146.6,146.55,23.8818]
["bitfinex","SOLUSD",1727151449675,6.8217,146.59,146.55,23.8818]
["bitfinex","SOLUSD",1727151450697,6.8217,146.59,146.55,17.0583]
["bitfinex","SOLUSD",1727151450870,1.70577137,146.58,146.55,17.0583]
["bitfinex","SOLUSD",1727151451794,6.8217,146.59,146.55,17.0583]
["bitfinex","SOLUSD",1727151452470,1.70577454,146.58,146.55,17.0583]
["bitfinex","SOLUSD",1727151452787,1.70577454,146.58,146.54,0.0975311]
["bitfinex","SOLUSD",1727151453092,24.027864,146.59,146.54,0.0975311]
["bitfinex","SOLUSD",1727151453283,6.8232,146.56,146.54,0.0975311]
["bitfinex","SOLUSD",1727151454197,8.6551302,146.55,146.54,0.0975311]
["bitfinex","SOLUSD",1727151454894,82.5575042,146.55,146.54,0.0975311]
["bitfinex","SOLUSD",1727151455078,30.852364,146.53,146.52,0.3630537]
["bitfinex","SOLUSD",1727151461217,7.07548,146.53,146.52,0.3630537]
["bitfinex","SOLUSD",1727151465800,6.8245,146.53,146.52,0.3630537]
["bitfinex","SOLUSD",1727151466176,6.8237,146.55,146.52,0.3630537]
["bitfinex","SOLUSD",1727151466588,68.24495506,146.59,146.52,7.1879537]
["bitfinex","SOLUSD",1727151466791,6.8235,146.56,146.52,0.3630537]
["bitfinex","SOLUSD",1727151467303,6.8237,146.55,146.52,0.3630537]
["bitfinex","SOLUSD",1727151467685,1.70625338,146.54,146.52,0.3630537]
["bitfinex","SOLUSD",1727151468503,6.8244,146.54,146.52,0.3630537]
["bitfinex","SOLUSD",1727151469699,6.8237,146.55,146.52,0.3630537]
["bitfinex","SOLUSD",1727151469917,6.8243,146.54,146.52,0.3630537]
["bitfinex","SOLUSD",1727151470282,24.027864,146.56,146.52,0.3630537]
["bitfinex","SOLUSD",1727151470283,6.8245,146.53,146.52,0.3630537]
["bitfinex","SOLUSD",1727151473408,51.18995506,146.59,146.52,0.3630537]
["bitfinex","SOLUSD",1727151473713,6.8241,146.54,146.52,0.3630537]
["bitfinex","SOLUSD",1727151473878,6.8237,146.55,146.52,0.3630537]
["bitfinex","SOLUSD",1727151475707,6.8245,146.53,146.52,0.3630537]
["bitfinex","SOLUSD",1727151476505,7.07548,146.53,146.52,0.3630537]
["bitfinex","SOLUSD",1727151477799,30.852364,146.53,146.52,0.3630537]
["bitfinex","SOLUSD",1727151480506,6.8245,146.53,146.52,0.3630537]
["bitfinex","SOLUSD",1727151481104,6.94999,146.53,146.52,0.3630537]
["bitfinex","SOLUSD",1727151485411,30.852364,146.53,146.52,0.3630537]
["bitfinex","SOLUSD",1727151486831,23.776884,146.56,146.52,7.1877537]
["bitfinex","SOLUSD",1727151487001,6.8237,146.55,146.52,0.3630537]
["bitfinex","SOLUSD",1727151487523,6.8232,146.56,146.52,0.3630537]
["bitfinex","SOLUSD",1727151487733,6.8232,146.56,146.52,7.1878537]
["bitfinex","SOLUSD",1727151487905,6.8232,146.56,146.52,0.3630537]
["bitfinex","SOLUSD",1727151489034,65.6719,146.6,146.52,7.1878537]
["bitfinex","SOLUSD",1727151489321,6.823,146.57,146.52,7.1878537]
["bitfinex","SOLUSD",1727151489623,6.8232,146.56,146.52,7.1878537]
["bitfinex","SOLUSD",1727151489819,8.52967873,146.55,146.52,0.3630537]
["bitfinex","SOLUSD",1727151490115,6.8241,146.54,146.52,0.3630537]
["bitfinex","SOLUSD",1727151490519,8.53080017,146.53,146.52,0.3630537]
["bitfinex","SOLUSD",1727151490725,7.07548,146.53,146.52,0.3630537]
["bitfinex","SOLUSD",1727151490900,6.8241,146.54,146.52,0.3630537]
["bitfinex","SOLUSD",1727151491826,6.94999,146.53,146.52,0.3630537]
["bitfinex","SOLUSD",1727151494416,30.852364,146.53,146.52,0.3630537]
["bitfinex","SOLUSD",1727151494620,32.55906884,146.53,146.52,0.3630537]
["bitfinex","SOLUSD",1727151495008,30.852364,146.53,146.52,0.3630537]
["bitfinex","SOLUSD",1727151496117,32.55908987,146.53,146.52,0.3630537]
["bitfinex","SOLUSD",1727151497308,32.55908987,146.53,146.49,0.0662541]
["bitfinex","SOLUSD",1727151497309,6.8259,146.5,146.49,0.0662541]
["bitfinex","SOLUSD",1727151497531,50.0,146.47,146.45,0.438938]
["bitfinex","SOLUSD",1727151497718,32.56294785,146.46,146.45,0.438938]
["bitfinex","SOLUSD",1727151497925,30.855664,146.46,146.45,0.438938]
["bitfinex","SOLUSD",1727151500734,30.855664,146.46,146.45,0.5373636]
["bitfinex","SOLUSD",1727151501266,7.07878,146.46,146.45,0.5373636]
["bitfinex","SOLUSD",1727151501451,6.95329,146.46,146.45,0.5373636]
["bitfinex","SOLUSD",1727151501936,6.8278,146.46,146.45,0.5373636]
["bitfinex","SOLUSD",1727151502938,6.95329,146.46,146.45,0.5373636]
["bitfinex","SOLUSD",1727151503636,6.8274,146.47,146.45,0.5373636]
["bitfinex","SOLUSD",1727151505046,8.53498002,146.46,146.45,0.5373636]
["bitfinex","SOLUSD",1727151505751,6.8278,146.46,146.45,0.5373636]
["bitfinex","SOLUSD",1727151506733,6.8274,146.47,146.45,0.5373636]
["bitfinex","SOLUSD",1727151506951,6.8269,146.48,146.45,0.5373636]
["bitfinex","SOLUSD",1727151507454,6.8273,146.47,146.45,0.5373636]
["bitfinex","SOLUSD",1727151509941,24.027864,146.49,146.45,0.5373636]
["bitfinex","SOLUSD",1727151510253,6.8278,146.46,146.45,0.5373636]
["bitfinex","SOLUSD",1727151512042,1.19058927,146.5,146.49,6.8264]
["bitfinex","SOLUSD",1727151512246,50.0,146.58,146.49,21.8541]
["bitfinex","SOLUSD",1727151512449,50.0568701,146.6,146.51,6.8253]
["bitfinex","SOLUSD",1727151513437,50.0568701,146.6,146.5,23.8899]
["bitfinex","SOLUSD",1727151513438,6.8236,146.55,146.5,23.8899]
["bitfinex","SOLUSD",1727151514550,6.8236,146.55,146.5,25.25491378]
["bitfinex","SOLUSD",1727151515443,0.12549,146.56,146.46,23.776884]
["bitfinex","SOLUSD",1727151515444,71.69796462,146.49,146.46,23.776884]
["bitfinex","SOLUSD",1727151515643,71.69796462,146.49,146.45,34.6779636]
["bitfinex","SOLUSD",1727151515959,71.69796462,146.49,146.46,0.34847528]
["bitfinex","SOLUSD",1727151516962,71.69796462,146.49,146.45,34.6779636]
["bitfinex","SOLUSD",1727151517457,71.69796462,146.49,146.48,6.8268]
["bitfinex","SOLUSD",1727151518339,71.69796462,146.49,146.48,28.6809]
["bitfinex","SOLUSD",1727151519741,71.69796462,146.49,146.48,52.457784]
["bitfinex","SOLUSD",1727151520439,71.69796462,146.49,146.48,28.6809]
["bitfinex","SOLUSD",1727151522569,0.0568701,146.6,146.59,6.8217]
["bitfinex","SOLUSD",1727151531777,0.0568701,146.6,146.57,17.0565]
["bitfinex","SOLUSD",1727151531951,0.0568701,146.6,146.57,23.8791]
["bitfinex","SOLUSD",1727151533677,0.0568701,146.6,146.57,17.0565]
["bitfinex","SOLUSD",1727151533859,0.0568701,146.6,146.58,6.8219]
["bitfinex","SOLUSD",1727151537891,0.0568701,146.6,146.57,23.879]
["bitfinex","SOLUSD",1727151538374,8.58374916,146.6,146.56,6.8229]
["bitfinex","SOLUSD",1727151538756,0.0568701,146.6,146.57,6.8223]
["bitfinex","SOLUSD",1727151539059,0.0568701,146.6,146.56,23.8799]
["bitfinex","SOLUSD",1727151541962,1.76249521,146.6,146.56,23.8799]
["bitfinex","SOLUSD",1727151542463,0.0568701,146.6,146.58,6.8218]
["bitfinex","SOLUSD",1727151542657,0.0568701,146.6,146.59,7.1673536]
["bitfinex","SOLUSD",1727151543158,0.0568701,146.6,146.59,6.8217]
["bitfinex","SOLUSD",1727151544675,0.0568701,146.6,146.59,7.16668714]
["bitfinex","SOLUSD",1727151544977,0.0568701,146.6,146.59,6.8217]
["bitfinex","SOLUSD",1727151547082,0.0568701,146.6,146.57,6.8226]
["bitfinex","SOLUSD",1727151547381,6.8222,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1727151548961,0.25098,146.59,146.54,6.8239]
["bitfinex","SOLUSD",1727151549182,7.07278,146.59,146.54,6.8239]
["bitfinex","SOLUSD",1727151549676,7.07278,146.59,146.52,51.1856]
["bitfinex","SOLUSD",1727151549867,7.07278,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1727151550264,16.6509701,146.6,146.56,6.8229]
["bitfinex","SOLUSD",1727151550477,23.4723701,146.6,146.56,6.8229]
["bitfinex","SOLUSD",1727151551086,16.6509701,146.6,146.56,6.8229]
["bitfinex","SOLUSD",1727151553171,23.4725701,146.6,146.55,6.8234]
["bitfinex","SOLUSD",1727151553883,23.4725701,146.6,146.54,17.0595]
["bitfinex","SOLUSD",1727151554063,23.4725701,146.6,146.56,6.823]
["bitfinex","SOLUSD",1727151554658,6.8217,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1727151555184,6.8217,146.59,146.54,23.8834]
["bitfinex","SOLUSD",1727151555386,1.70573963,146.58,146.54,23.8834]
["bitfinex","SOLUSD",1727151555963,6.8217,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1727151558390,6.8217,146.59,146.54,23.8834]
["bitfinex","SOLUSD",1727151558798,6.8217,146.59,146.54,17.0595]
["bitfinex","SOLUSD",1727151558963,6.8217,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1727151559985,0.25098,146.59,146.54,17.0595]
["bitfinex","SOLUSD",1727151560182,6.8222,146.58,146.54,23.8834]
["bitfinex","SOLUSD",1727151560682,6.94729,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1727151560993,6.8218,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1727151561285,16.6509701,146.6,146.56,6.823]
["bitfinex","SOLUSD",1727151561286,23.4725701,146.6,146.56,6.823]
["bitfinex","SOLUSD",1727151561485,1.70562613,146.59,146.54,17.0595]
["bitfinex","SOLUSD",1727151561662,1.70562613,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1727151561663,8.52742613,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1727151562486,6.8222,146.58,146.54,23.8834]
["bitfinex","SOLUSD",1727151562685,1.7057948,146.57,146.54,23.8834]
["bitfinex","SOLUSD",1727151563567,6.8222,146.58,146.54,23.8834]
["bitfinex","SOLUSD",1727151564776,6.8222,146.58,146.51,17.063]
["bitfinex","SOLUSD",1727151564777,1.70581752,146.57,146.51,17.063]
["bitfinex","SOLUSD",1727151565085,6.8231,146.56,146.52,6.8246]
["bitfinex","SOLUSD",1727151565289,1.70605039,146.55,146.52,6.8246]
["bitfinex","SOLUSD",1727151566377,6.8231,146.56,146.52,6.8246]
["bitfinex","SOLUSD",1727151566795,6.8231,146.56,146.51,23.8884]
["bitfinex","SOLUSD",1727151567669,6.8236,146.55,146.51,23.8884]
["bitfinex","SOLUSD",1727151570772,6.8232,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1727151571595,6.8238,146.55,146.51,23.8884]
["bitfinex","SOLUSD",1727151572475,6.8232,146.56,146.51,23.8884]
["bitfinex","SOLUSD",1727151574992,0.25098,146.58,146.52,0.34736575]
["bitfinex","SOLUSD",1727151575174,6.8228,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1727151575575,6.8228,146.57,146.52,6.8247]
["bitfinex","SOLUSD",1727151575792,6.8228,146.57,146.53,6.8245]
["bitfinex","SOLUSD",1727151576993,6.8231,146.56,146.52,6.8248]
["bitfinex","SOLUSD",1727151577302,8.52974251,146.55,146.51,23.8883]
["bitfinex","SOLUSD",1727151577478,1.70614873,146.54,146.51,23.8883]
["bitfinex","SOLUSD",1727151578080,8.53014873,146.54,146.51,17.063]
["bitfinex","SOLUSD",1727151578278,1.7063338,146.53,146.49,7.0174812]
["bitfinex","SOLUSD",1727151578478,6.8245,146.53,146.49,7.0174812]
["bitfinex","SOLUSD",1727151583591,6.8255,146.51,146.49,0.1914812]
["bitfinex","SOLUSD",1727151585428,6.8241,146.54,146.5,6.8256]
["bitfinex","SOLUSD",1727151586208,6.8245,146.53,146.49,24.0832812]
["bitfinex","SOLUSD",1727151587607,16.478,146.55,146.49,24.0832812]
["bitfinex","SOLUSD",1727151587809,6.8242,146.54,146.49,24.0832812]
["bitfinex","SOLUSD",1727151589102,6.8242,146.54,146.49,24.43115117]
["bitfinex","SOLUSD",1727151589309,6.8242,146.54,146.49,24.0832812]
["bitfinex","SOLUSD",1727151590603,0.12549,146.54,146.49,24.0832812]
["bitfinex","SOLUSD",1727151590789,6.8245,146.53,146.49,24.0832812]
["bitfinex","SOLUSD",1727151592296,6.8242,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1727151594113,8.53045012,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1727151594409,6.8242,146.54,146.49,24.0831812]
["bitfinex","SOLUSD",1727151594710,16.60349,146.55,146.49,17.2569812]
["bitfinex","SOLUSD",1727151594908,6.8246,146.53,146.49,24.0832812]
["bitfinex","SOLUSD",1727151598208,1.70633073,146.52,146.49,0.1914812]
["bitfinex","SOLUSD",1727151598582,6.8259,146.5,146.49,0.1914812]
["bitfinex","SOLUSD",1727151599689,6.8255,146.51,146.49,0.1914812]
["bitfinex","SOLUSD",1727151601012,8.53242671,146.5,146.49,0.1914812]
["bitfinex","SOLUSD",1727151601187,6.8259,146.5,146.49,0.1914812]
["bitfinex","SOLUSD",1727151601999,6.8243,146.54,146.49,7.0174812]
["bitfinex","SOLUSD",1727151602307,6.8243,146.54,146.5,6.8256]
["bitfinex","SOLUSD",1727151602498,6.8243,146.54,146.49,7.0177812]
["bitfinex","SOLUSD",1727151605715,6.8245,146.53,146.49,0.1914812]
["bitfinex","SOLUSD",1727151606615,6.8245,146.53,146.49,7.0176812]
["bitfinex","SOLUSD",1727151606812,6.8241,146.54,146.49,7.0176812]
["bitfinex","SOLUSD",1727151608423,6.8245,146.53,146.49,7.0176812]
["bitfinex","SOLUSD",1727151612415,24.027864,146.54,146.49,0.1914812]
["bitfinex","SOLUSD",1727151612592,6.8258,146.51,146.49,0.1914812]
["bitfinex","SOLUSD",1727151615404,6.8259,146.5,146.49,0.1914812]
["bitfinex","SOLUSD",1727151615616,6.8256,146.51,146.49,0.1914812]
["bitfinex","SOLUSD",1727151619114,41.088464,146.54,146.49,0.1914812]
["bitfinex","SOLUSD",1727151619316,6.8251,146.52,146.49,0.1914812]
["bitfinex","SOLUSD",1727151619622,24.027864,146.54,146.49,0.1914812]
["bitfinex","SOLUSD",1727151619919,6.8251,146.52,146.49,0.1914812]
["bitfinex","SOLUSD",1727151621798,6.8259,146.5,146.49,0.1914812]
["bitfinex","SOLUSD",1727151623401,22.85828,146.5,146.49,0.1914812]
["bitfinex","SOLUSD",1727151623703,98.34205349,146.5,146.49,0.1914812]
["bitfinex","SOLUSD",1727151624321,96.635164,146.5,146.49,0.1914812]
["bitfinex","SOLUSD",1727151624905,89.809264,146.5,146.45,0.3458824]
["bitfinex","SOLUSD",1727151625111,6.8278,146.46,146.45,0.3458824]
["bitfinex","SOLUSD",1727151625309,30.855664,146.46,146.45,0.3458824]
["bitfinex","SOLUSD",1727151626227,82.56308705,146.46,146.45,0.3458824]
["bitfinex","SOLUSD",1727151626428,87.146164,146.46,146.45,0.3458824]
["bitfinex","SOLUSD",1727151629020,6.832,146.37,146.36,0.3458824]
["bitfinex","SOLUSD",1727151629326,6.8311,146.39,146.36,0.3458824]
["bitfinex","SOLUSD",1727151630008,1.70793007,146.38,146.36,0.3458824]
["bitfinex","SOLUSD",1727151630202,6.832,146.37,146.36,0.3458824]
["bitfinex","SOLUSD",1727151630404,6.95749,146.37,146.36,0.3458824]
["bitfinex","SOLUSD",1727151631335,6.832,146.37,146.36,0.3458824]
["bitfinex","SOLUSD",1727151632830,6.8316,146.38,146.36,0.3458824]
["bitfinex","SOLUSD",1727151635937,6.832,146.37,146.36,0.3458824]
["bitfinex","SOLUSD",1727151636226,6.8316,146.38,146.36,0.3458824]
["bitfinex","SOLUSD",1727151636525,6.831,146.39,146.36,0.3458824]
["bitfinex","SOLUSD",1727151636931,6.8315,146.38,146.36,0.3458824]
["bitfinex","SOLUSD",1727151637905,15.7814,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1727151638107,15.7814,146.41,146.36,0.69734032]
["bitfinex","SOLUSD",1727151638307,6.8306,146.4,146.36,24.2585824]
["bitfinex","SOLUSD",1727151638908,6.8306,146.4,146.36,17.4261824]
["bitfinex","SOLUSD",1727151640115,15.7814,146.41,146.36,0.3458824]
["bitfinex","SOLUSD",1727151640116,6.8312,146.39,146.36,0.3458824]
["bitfinex","SOLUSD",1727151641342,6.8306,146.4,146.36,0.3458824]
["bitfinex","SOLUSD",1727151641535,6.8306,146.4,146.36,7.1782824]
["bitfinex","SOLUSD",1727151642042,6.8306,146.4,146.36,0.3458824]
["bitfinex","SOLUSD",1727151645409,15.7814,146.41,146.36,0.3458824]
["bitfinex","SOLUSD",1727151645737,6.8311,146.39,146.36,0.3458824]
["bitfinex","SOLUSD",1727151647645,8.53854068,146.4,146.36,0.3458824]
["bitfinex","SOLUSD",1727151647834,6.8307,146.4,146.36,0.3458824]
["bitfinex","SOLUSD",1727151648850,8.53854038,146.4,146.36,0.3458824]
["bitfinex","SOLUSD",1727151651943,6.8307,146.4,146.36,0.3458824]
["bitfinex","SOLUSD",1727151653426,15.7814,146.41,146.36,0.3458824]
["bitfinex","SOLUSD",1727151653640,6.831,146.39,146.36,0.3458824]
["bitfinex","SOLUSD",1727151654628,6.832,146.37,146.36,0.3458824]
["bitfinex","SOLUSD",1727151657829,6.8315,146.38,146.36,0.3458824]
["bitfinex","SOLUSD",1727151658028,6.832,146.37,146.36,0.3458824]
["bitfinex","SOLUSD",1727151658624,0.25098,146.4,146.36,0.3458824]
["bitfinex","SOLUSD",1727151658825,6.8316,146.38,146.36,0.3458824]
["bitfinex","SOLUSD",1727151660350,1.70798557,146.4,146.36,0.3458824]
["bitfinex","SOLUSD",1727151660525,18.26205739,146.44,146.37,7.18294922]
["bitfinex","SOLUSD",1727151660857,6.8304,146.41,146.37,6.8315]
["bitfinex","SOLUSD",1727151661530,6.8304,146.41,146.36,24.2586824]
["bitfinex","SOLUSD",1727151662628,6.8304,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1727151668852,0.25098,146.42,146.36,17.4265824]
["bitfinex","SOLUSD",1727151669057,6.8311,146.39,146.36,17.4265824]
["bitfinex","SOLUSD",1727151669950,1.95883028,146.42,146.36,0.3458824]
["bitfinex","SOLUSD",1727151670158,6.8318,146.38,146.36,0.3458824]
["bitfinex","SOLUSD",1727151670726,6.832,146.37,146.36,0.3458824]
["bitfinex","SOLUSD",1727151674440,17.0771,146.4,146.36,0.3458824]
["bitfinex","SOLUSD",1727151674639,6.8316,146.38,146.36,0.3458824]
["bitfinex","SOLUSD",1727151674849,6.8311,146.39,146.36,0.3458824]
["bitfinex","SOLUSD",1727151677142,6.8306,146.4,146.36,7.1779824]
["bitfinex","SOLUSD",1727151677467,6.8301,146.41,146.36,7.1778824]
["bitfinex","SOLUSD",1727151677643,6.8301,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1727151677844,6.8298,146.42,146.37,6.8319]
["bitfinex","SOLUSD",1727151678362,6.8301,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1727151678551,6.8301,146.41,146.36,11.64188649]
["bitfinex","SOLUSD",1727151678552,1.95859959,146.44,146.36,0.3458824]
["bitfinex","SOLUSD",1727151678742,6.8307,146.4,146.36,7.1782824]
["bitfinex","SOLUSD",1727151679441,6.8298,146.42,146.37,6.8316]
["bitfinex","SOLUSD",1727151682357,6.8301,146.41,146.37,6.8316]
["bitfinex","SOLUSD",1727151683058,23.64920479,146.45,146.39,6.8309]
["bitfinex","SOLUSD",1727151683257,1.18650479,146.45,146.4,17.70800409]
["bitfinex","SOLUSD",1727151683444,32.2486,146.52,146.43,11.29600409]
["bitfinex","SOLUSD",1727151683753,32.2486,146.52,146.43,17.0725]
["bitfinex","SOLUSD",1727151683754,50.2483513,146.51,146.43,17.0725]
["bitfinex","SOLUSD",1727151683953,50.0,146.49,146.4,23.4879]
["bitfinex","SOLUSD",1727151684137,6.829,146.44,146.4,17.0759]
["bitfinex","SOLUSD",1727151684334,6.8292,146.43,146.4,17.0759]
["bitfinex","SOLUSD",1727151684540,6.8292,146.43,146.38,6.8314]
["bitfinex","SOLUSD",1727151684755,6.8292,146.43,146.39,36.831]
["bitfinex","SOLUSD",1727151684962,6.8292,146.43,146.39,6.831]
["bitfinex","SOLUSD",1727151685439,50.0,146.47,146.37,38.7896]
["bitfinex","SOLUSD",1727151685635,6.8297,146.42,146.38,6.8313]
["bitfinex","SOLUSD",1727151686162,6.8292,146.43,146.38,6.8313]
["bitfinex","SOLUSD",1727151687653,6.8292,146.43,146.39,0.3506266]
["bitfinex","SOLUSD",1727151687835,6.0984,146.48,146.4,6.8305]
["bitfinex","SOLUSD",1727151688037,6.8283,146.45,146.4,6.8305]
["bitfinex","SOLUSD",1727151688254,6.8283,146.45,146.41,6.8299]
["bitfinex","SOLUSD",1727151692450,16.37068559,146.52,146.44,11.29600409]
["bitfinex","SOLUSD",1727151692654,1.18538559,146.52,146.47,11.29600409]
["bitfinex","SOLUSD",1727151692860,22.2996513,146.56,146.48,11.64419121]
["bitfinex","SOLUSD",1727151693167,22.2996513,146.56,146.49,6.826]
["bitfinex","SOLUSD",1727151693168,6.8236,146.55,146.49,6.826]
["bitfinex","SOLUSD",1727151693351,16.0655513,146.56,146.5,7.17350089]
["bitfinex","SOLUSD",1727151693551,22.8888513,146.56,146.5,7.17350089]
["bitfinex","SOLUSD",1727151693751,22.8888513,146.56,146.5,6.8259]
["bitfinex","SOLUSD",1727151693962,22.8888513,146.56,146.5,7.17347794]
["bitfinex","SOLUSD",1727151694144,22.8888513,146.56,146.5,6.8259]
["bitfinex","SOLUSD",1727151694660,6.8238,146.55,146.5,6.8259]
["bitfinex","SOLUSD",1727151696156,22.8887513,146.56,146.5,6.8259]
["bitfinex","SOLUSD",1727151696483,0.2483513,146.56,146.5,30.95035262]
["bitfinex","SOLUSD",1727151696645,0.2483513,146.56,146.5,77.56543671]
["bitfinex","SOLUSD",1727151696968,0.2483513,146.56,146.55,6.8236]
["bitfinex","SOLUSD",1727151697159,0.2483513,146.56,146.55,18.11960409]
["bitfinex","SOLUSD",1727151697559,0.2483513,146.56,146.55,6.8236]
["bitfinex","SOLUSD",1727151699570,0.2483513,146.56,146.52,21.8926]
["bitfinex","SOLUSD",1727151702577,7.0714513,146.56,146.51,23.8887]
["bitfinex","SOLUSD",1727151703256,0.2483513,146.56,146.51,17.0633]
["bitfinex","SOLUSD",1727151703460,6.8238,146.55,146.51,17.0633]
["bitfinex","SOLUSD",1727151706263,0.2483513,146.56,146.51,17.0633]
["bitfinex","SOLUSD",1727151706264,0.2483513,146.56,146.52,0.34749362]
["bitfinex","SOLUSD",1727151706573,0.2483513,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1727151708188,6.8237,146.55,146.51,23.8885]
["bitfinex","SOLUSD",1727151711069,7.0715513,146.56,146.51,23.8885]
["bitfinex","SOLUSD",1727151711785,8.77760818,146.56,146.51,23.8885]
["bitfinex","SOLUSD",1727151713867,74.027864,146.55,146.42,15.2982]
["bitfinex","SOLUSD",1727151714074,6.8253,146.52,146.48,17.0667]
["bitfinex","SOLUSD",1727151714578,6.8255,146.51,146.48,17.0667]
["bitfinex","SOLUSD",1727151716395,6.825,146.52,146.48,17.0667]
["bitfinex","SOLUSD",1727151716684,80.368264,146.55,146.48,17.0667]
["bitfinex","SOLUSD",1727151716880,6.8255,146.51,146.48,17.0667]
["bitfinex","SOLUSD",1727151717182,17.061,146.54,146.45,17.0701]
["bitfinex","SOLUSD",1727151717487,6.826,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1727151717985,6.826,146.5,146.45,23.8982]
["bitfinex","SOLUSD",1727151718770,6.8259,146.5,146.45,23.8979]
["bitfinex","SOLUSD",1727151718990,6.8259,146.5,146.46,6.8276]
["bitfinex","SOLUSD",1727151719888,6.8251,146.52,146.47,7.17578411]
["bitfinex","SOLUSD",1727151720272,6.8251,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1727151720682,6.8251,146.52,146.47,6.8271]
["bitfinex","SOLUSD",1727151723904,6.8251,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1727151729083,6.8246,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1727151729286,6.3404,146.55,146.48,0.34804398]
["bitfinex","SOLUSD",1727151729593,6.3404,146.55,146.5,6.8258]
["bitfinex","SOLUSD",1727151729594,6.8241,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1727151729801,13.1641,146.55,146.5,6.8258]
["bitfinex","SOLUSD",1727151730092,13.1641,146.55,146.5,7.17333844]
["bitfinex","SOLUSD",1727151730277,13.1641,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1727151730874,6.3404,146.55,146.5,0.34753844]
["bitfinex","SOLUSD",1727151731074,6.3404,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1727151734486,7.0718513,146.56,146.55,6.8236]
["bitfinex","SOLUSD",1727151734487,0.2483513,146.56,146.55,6.8236]
["bitfinex","SOLUSD",1727151734799,0.2483513,146.56,146.54,6.8239]
["bitfinex","SOLUSD",1727151736480,0.2483513,146.56,146.53,23.8851]
["bitfinex","SOLUSD",1727151736686,7.0715513,146.56,146.53,17.0608]
["bitfinex","SOLUSD",1727151737284,7.0715513,146.56,146.5,17.0642]
["bitfinex","SOLUSD",1727151737285,0.2483513,146.56,146.5,17.0642]
["bitfinex","SOLUSD",1727151737491,6.8237,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1727151737794,7.0715513,146.56,146.51,6.8253]
["bitfinex","SOLUSD",1727151737977,7.0715513,146.56,146.52,6.8248]
["bitfinex","SOLUSD",1727151738181,7.0715513,146.56,146.51,6.8253]
["bitfinex","SOLUSD",1727151739200,7.0715513,146.56,146.52,6.825]
["bitfinex","SOLUSD",1727151740004,7.0715513,146.56,146.53,7.17137769]
["bitfinex","SOLUSD",1727151740005,0.2483513,146.56,146.53,7.17137769]
["bitfinex","SOLUSD",1727151741172,0.2483513,146.56,146.53,6.8244]
["bitfinex","SOLUSD",1727151741781,0.2483513,146.56,146.52,17.0619]
["bitfinex","SOLUSD",1727151741980,0.2483513,146.56,146.54,6.824]
["bitfinex","SOLUSD",1727151743198,0.2483513,146.56,146.55,7.17032366]
["bitfinex","SOLUSD",1727151744197,0.2483513,146.56,146.55,6.8236]
["bitfinex","SOLUSD",1727151744589,0.2483513,146.56,146.55,7.16954878]
["bitfinex","SOLUSD",1727151744989,0.2483513,146.56,146.55,6.8236]
["bitfinex","SOLUSD",1727151747209,0.2483513,146.56,146.54,23.8837]
["bitfinex","SOLUSD",1727151747906,0.2483513,146.56,146.55,6.8236]
["bitfinex","SOLUSD",1727151751892,0.2483513,146.56,146.55,7.16988735]
["bitfinex","SOLUSD",1727151752093,0.2483513,146.56,146.55,6.8236]
["bitfinex","SOLUSD",1727151753106,0.2483513,146.56,146.55,7.16989067]
["bitfinex","SOLUSD",1727151753303,0.2483513,146.56,146.55,6.8236]
["bitfinex","SOLUSD",1727151757619,0.2483513,146.56,146.55,7.16989265]
["bitfinex","SOLUSD",1727151758999,0.2483513,146.56,146.55,6.8236]
["bitfinex","SOLUSD",1727151762121,7.0714513,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1727151762509,0.2483513,146.56,146.51,17.0627]
["bitfinex","SOLUSD",1727151762709,0.2483513,146.56,146.53,6.8241]
["bitfinex","SOLUSD",1727151768509,0.2483513,146.56,146.51,17.0627]
["bitfinex","SOLUSD",1727151768709,0.2483513,146.56,146.54,6.824]
["bitfinex","SOLUSD",1727151769802,0.2483513,146.56,146.55,0.34684873]
["bitfinex","SOLUSD",1727151770009,0.2483513,146.56,146.55,6.8236]
["bitfinex","SOLUSD",1727151775629,7.0716513,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1727151775807,1.70604481,146.55,146.51,6.825]
["bitfinex","SOLUSD",1727151776006,7.0716513,146.56,146.51,6.825]
["bitfinex","SOLUSD",1727151776223,0.2483513,146.56,146.52,17.0621]
["bitfinex","SOLUSD",1727151776413,0.2483513,146.56,146.54,6.824]
["bitfinex","SOLUSD",1727151776613,0.2483513,146.56,146.53,6.8243]
["bitfinex","SOLUSD",1727151777313,0.2483513,146.56,146.54,6.8238]
["bitfinex","SOLUSD",1727151783958,0.2483513,146.56,146.55,6.8236]
["bitfinex","SOLUSD",1727151790244,0.2483513,146.56,146.54,17.0596]
["bitfinex","SOLUSD",1727151790245,0.2483513,146.56,146.54,23.8836]
["bitfinex","SOLUSD",1727151802762,0.2483513,146.56,146.55,18.46618591]
["bitfinex","SOLUSD",1727151802935,0.2483513,146.56,146.55,62.24306991]
["bitfinex","SOLUSD",1727151803134,0.2483513,146.56,146.55,62.36855991]
["bitfinex","SOLUSD",1727151803939,0.2483513,146.56,146.55,62.49404991]
["bitfinex","SOLUSD",1727151804556,0.2483513,146.6,146.59,50.598584]
["bitfinex","SOLUSD",1727151804758,0.2483513,146.6,146.59,62.3644337]
["bitfinex","SOLUSD",1727151804951,0.2483513,146.6,146.59,62.4899237]
["bitfinex","SOLUSD",1727151806167,5.13e-05,146.6,146.59,62.4899237]
["bitfinex","SOLUSD",1727151806669,0.0662541,146.62,146.61,50.848664]
["bitfinex","SOLUSD",1727151806863,0.0662541,146.62,146.61,62.48783728]
["bitfinex","SOLUSD",1727151807158,0.0662541,146.62,146.61,62.14466809]
["bitfinex","SOLUSD",1727151810765,0.0662541,146.62,146.61,70.16523201]
["bitfinex","SOLUSD",1727151811669,0.2483513,146.64,146.63,6.8198]
["bitfinex","SOLUSD",1727151811884,0.2483513,146.64,146.63,62.48613204]
["bitfinex","SOLUSD",1727151812470,0.2483513,146.64,146.63,62.14366809]
["bitfinex","SOLUSD",1727151814978,0.0975311,146.67,146.66,50.846264]
["bitfinex","SOLUSD",1727151815281,0.2483513,146.69,146.68,50.845364]
["bitfinex","SOLUSD",1727151815449,0.2483513,146.69,146.68,62.48228302]
["bitfinex","SOLUSD",1727151815865,0.0662541,146.71,146.7,6.8166]
["bitfinex","SOLUSD",1727151816178,0.0662541,146.71,146.7,62.14046809]
["bitfinex","SOLUSD",1727151816364,0.0662541,146.71,146.7,62.48141611]
["bitfinex","SOLUSD",1727151817172,0.0662541,146.71,146.7,62.14046809]
["bitfinex","SOLUSD",1727151817675,0.0662541,146.71,146.7,50.593484]
["bitfinex","SOLUSD",1727151818982,0.0662541,146.71,146.7,6.8166]
["bitfinex","SOLUSD",1727151820964,0.0662541,146.71,146.69,17.0422]
["bitfinex","SOLUSD",1727151821170,0.0662541,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1727151821171,15.8846,146.7,146.67,6.8179]
["bitfinex","SOLUSD",1727151825377,15.8846,146.7,146.63,17.0492]
["bitfinex","SOLUSD",1727151825378,17.58876812,146.7,146.63,17.0492]
["bitfinex","SOLUSD",1727151825582,6.8177,146.68,146.63,17.0492]
["bitfinex","SOLUSD",1727151825759,6.8181,146.67,146.63,23.869]
["bitfinex","SOLUSD",1727151826786,15.8846,146.7,146.63,23.869]
["bitfinex","SOLUSD",1727151826787,6.8176,146.68,146.63,23.869]
["bitfinex","SOLUSD",1727151829371,0.25098,146.69,146.63,23.869]
["bitfinex","SOLUSD",1727151829574,6.818,146.67,146.63,17.0492]
["bitfinex","SOLUSD",1727151832291,6.818,146.67,146.63,24.21296624]
["bitfinex","SOLUSD",1727151832797,6.818,146.67,146.63,23.8688]
["bitfinex","SOLUSD",1727151835371,8.52309512,146.66,146.63,17.0492]
["bitfinex","SOLUSD",1727151835593,6.8184,146.66,146.63,17.0492]
["bitfinex","SOLUSD",1727151835892,6.8181,146.67,146.63,17.0492]
["bitfinex","SOLUSD",1727151842380,15.8846,146.7,146.6,11.29600409]
["bitfinex","SOLUSD",1727151842381,22.7013,146.7,146.65,17.0468]
["bitfinex","SOLUSD",1727151842603,15.8846,146.7,146.67,6.8176]
["bitfinex","SOLUSD",1727151842983,15.8846,146.7,146.65,17.0468]
["bitfinex","SOLUSD",1727151843185,1.70438464,146.69,146.66,6.8183]
["bitfinex","SOLUSD",1727151843389,22.7012,146.7,146.66,6.8183]
["bitfinex","SOLUSD",1727151846307,22.7012,146.7,146.65,23.8656]
["bitfinex","SOLUSD",1727151846485,15.8846,146.7,146.65,23.8656]
["bitfinex","SOLUSD",1727151846804,8.52183016,146.69,146.65,23.8656]
["bitfinex","SOLUSD",1727151846975,8.52183016,146.69,146.62,17.0505]
["bitfinex","SOLUSD",1727151846976,0.12549,146.67,146.62,17.0505]
["bitfinex","SOLUSD",1727151847176,0.12549,146.67,146.63,6.8195]
["bitfinex","SOLUSD",1727151847982,0.12549,146.67,146.64,6.8193]
["bitfinex","SOLUSD",1727151848179,15.8846,146.7,146.62,17.0505]
["bitfinex","SOLUSD",1727151848386,6.8171,146.69,146.64,6.819]
["bitfinex","SOLUSD",1727151848889,6.8171,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1727151849092,16.01009,146.7,146.64,6.8193]
["bitfinex","SOLUSD",1727151849093,1.70473416,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1727151849278,8.52233416,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1727151849484,1.70473416,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1727151849793,6.8171,146.69,146.64,6.8193]
["bitfinex","SOLUSD",1727151850906,0.25098,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1727151851199,15.8846,146.7,146.66,17.38898482]
["bitfinex","SOLUSD",1727151851524,15.8846,146.7,146.66,17.0454]
["bitfinex","SOLUSD",1727151852405,15.8846,146.7,146.68,6.8174]
["bitfinex","SOLUSD",1727151852979,17.58900382,146.7,146.67,6.8179]
["bitfinex","SOLUSD",1727151853206,17.58900382,146.7,146.66,17.0454]
["bitfinex","SOLUSD",1727151853404,24.40600382,146.7,146.66,17.0454]
["bitfinex","SOLUSD",1727151853606,17.58900382,146.7,146.66,17.0454]
["bitfinex","SOLUSD",1727151853808,7.06838,146.69,146.64,6.8194]
["bitfinex","SOLUSD",1727151854036,7.06838,146.69,146.65,6.8187]
["bitfinex","SOLUSD",1727151855890,7.06838,146.69,146.64,6.8193]
["bitfinex","SOLUSD",1727151855891,1.70468893,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1727151856412,8.52228893,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1727151858114,0.25098,146.69,146.64,6.8193]
["bitfinex","SOLUSD",1727151858406,7.06818,146.69,146.64,6.8193]
["bitfinex","SOLUSD",1727151860604,7.06818,146.69,146.63,17.0491]
["bitfinex","SOLUSD",1727151860605,6.8183,146.67,146.63,17.0491]
["bitfinex","SOLUSD",1727151860799,1.70495622,146.66,146.63,17.0491]
["bitfinex","SOLUSD",1727151861566,6.8183,146.67,146.63,23.8689]
["bitfinex","SOLUSD",1727151868429,6.8176,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1727151868927,1.70486638,146.67,146.64,6.8193]
["bitfinex","SOLUSD",1727151871322,1.70486638,146.67,146.63,23.8688]
["bitfinex","SOLUSD",1727151871830,7.06818,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1727151873325,16.1375,146.65,146.61,6.8206]
["bitfinex","SOLUSD",1727151873820,1.70514771,146.64,146.61,6.8206]
["bitfinex","SOLUSD",1727151875703,1.7051497,146.63,146.61,6.8207]
["bitfinex","SOLUSD",1727151876629,16.1375,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1727151877733,1.70515003,146.64,146.61,6.8207]
["bitfinex","SOLUSD",1727151883520,16.1375,146.65,146.6,17.0526]
["bitfinex","SOLUSD",1727151883720,1.70525495,146.64,146.6,23.8735]
["bitfinex","SOLUSD",1727151883921,0.25098,146.64,146.6,23.8735]
["bitfinex","SOLUSD",1727151887132,22.9565,146.65,146.6,23.8735]
["bitfinex","SOLUSD",1727151896442,22.9565,146.65,146.6,17.0526]
["bitfinex","SOLUSD",1727151896622,22.9565,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1727151897645,1.70522084,146.64,146.61,6.8207]
["bitfinex","SOLUSD",1727151898343,1.70522084,146.64,146.59,0.1716037]
["bitfinex","SOLUSD",1727151898344,0.25098,146.63,146.59,0.1716037]
["bitfinex","SOLUSD",1727151898532,6.8208,146.61,146.59,0.1716037]
["bitfinex","SOLUSD",1727151898725,1.70554121,146.6,146.59,0.1716037]
["bitfinex","SOLUSD",1727151899344,48.01820521,146.6,146.55,0.2499351]
["bitfinex","SOLUSD",1727151899532,7.07408,146.56,146.55,0.2499351]
["bitfinex","SOLUSD",1727151900622,8.78045672,146.56,146.55,0.2499351]
["bitfinex","SOLUSD",1727151901156,7.07408,146.56,146.55,0.2499351]
["bitfinex","SOLUSD",1727151902246,0.25098,146.56,146.55,0.2499351]
["bitfinex","SOLUSD",1727151902622,6.8231,146.56,146.55,0.2499351]
["bitfinex","SOLUSD",1727151909245,6.825,146.52,146.5,0.2499351]
["bitfinex","SOLUSD",1727151909452,1.70655613,146.51,146.5,0.2499351]
["bitfinex","SOLUSD",1727151909653,6.825,146.52,146.5,0.2499351]
["bitfinex","SOLUSD",1727151910145,6.8242,146.54,146.5,0.2499351]
["bitfinex","SOLUSD",1727151911345,23.00198,146.55,146.5,7.0757351]
["bitfinex","SOLUSD",1727151912030,6.8236,146.55,146.5,7.0757351]
["bitfinex","SOLUSD",1727151912751,1.70621674,146.54,146.5,7.0757351]
["bitfinex","SOLUSD",1727151913930,6.8236,146.55,146.5,7.0757351]
["bitfinex","SOLUSD",1727151914432,15.9274,146.59,146.52,6.8249]
["bitfinex","SOLUSD",1727151914739,6.8228,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1727151915323,6.8228,146.57,146.5,17.3142351]
["bitfinex","SOLUSD",1727151915655,1.70600854,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1727151916532,6.8228,146.57,146.52,6.8249]
["bitfinex","SOLUSD",1727151917337,1.70600919,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1727151917650,6.8228,146.57,146.52,6.8249]
["bitfinex","SOLUSD",1727151920260,15.9274,146.59,146.52,17.062]
["bitfinex","SOLUSD",1727151920439,6.8214,146.6,146.55,6.8232]
["bitfinex","SOLUSD",1727151920638,6.8214,146.6,146.56,6.823]
["bitfinex","SOLUSD",1727151921528,1.70561482,146.59,146.56,6.823]
["bitfinex","SOLUSD",1727151923734,6.8214,146.6,146.56,6.823]
["bitfinex","SOLUSD",1727151925461,16.6267,146.63,146.56,17.0575]
["bitfinex","SOLUSD",1727151925641,6.8207,146.62,146.57,7.16821327]
["bitfinex","SOLUSD",1727151925843,6.8207,146.62,146.57,6.8225]
["bitfinex","SOLUSD",1727151927170,6.8207,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1727151927463,6.8199,146.63,146.59,6.8215]
["bitfinex","SOLUSD",1727151927836,1.70530115,146.62,146.59,6.8215]
["bitfinex","SOLUSD",1727151928444,1.70530115,146.62,146.58,23.877]
["bitfinex","SOLUSD",1727151928857,6.8213,146.6,146.55,17.0585]
["bitfinex","SOLUSD",1727151929070,1.70560846,146.59,146.55,23.8819]
["bitfinex","SOLUSD",1727151929361,6.8225,146.58,146.53,6.8242]
["bitfinex","SOLUSD",1727151929557,0.25098,146.6,146.52,17.0621]
["bitfinex","SOLUSD",1727151929558,8.52847246,146.57,146.52,17.0621]
["bitfinex","SOLUSD",1727151929768,6.8227,146.57,146.52,17.0621]
["bitfinex","SOLUSD",1727151930137,6.8227,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1727151930755,6.8223,146.58,146.53,6.8244]
["bitfinex","SOLUSD",1727151931961,1.70591939,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1727151933568,8.52891939,146.57,146.52,23.8869]
["bitfinex","SOLUSD",1727151933864,8.52934294,146.56,146.52,23.8869]
["bitfinex","SOLUSD",1727151934070,1.70602807,146.55,146.52,23.8869]
["bitfinex","SOLUSD",1727151934251,6.8233,146.56,146.52,23.8869]
["bitfinex","SOLUSD",1727151934449,13.1354,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1727151934653,6.3134,146.59,146.5,0.2499351]
["bitfinex","SOLUSD",1727151934960,6.8222,146.58,146.54,6.824]
["bitfinex","SOLUSD",1727151935259,8.52807402,146.58,146.53,23.885]
["bitfinex","SOLUSD",1727151936238,1.70592661,146.57,146.53,23.885]
["bitfinex","SOLUSD",1727151936440,6.8222,146.58,146.53,23.885]
["bitfinex","SOLUSD",1727151936842,15.863,146.61,146.57,6.8223]
["bitfinex","SOLUSD",1727151938061,22.6838,146.61,146.57,6.8223]
["bitfinex","SOLUSD",1727151940248,15.863,146.61,146.55,17.0585]
["bitfinex","SOLUSD",1727151940449,15.863,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1727151943340,17.56843285,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1727151943950,1.70543285,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1727151944154,6.3134,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1727151944752,13.1333,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1727151945151,1.705306,146.62,146.58,6.822]
["bitfinex","SOLUSD",1727151947572,13.1333,146.63,146.58,6.822]
["bitfinex","SOLUSD",1727151948552,14.83858202,146.63,146.58,6.822]
["bitfinex","SOLUSD",1727151949348,0.25098,146.62,146.56,6.823]
["bitfinex","SOLUSD",1727151949653,6.8214,146.6,146.56,6.823]
["bitfinex","SOLUSD",1727151950454,1.70556409,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1727151950653,6.8218,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1727151951991,15.0045,146.59,146.54,17.0594]
["bitfinex","SOLUSD",1727151952271,6.8227,146.57,146.54,17.0594]
["bitfinex","SOLUSD",1727151953355,8.5290508,146.56,146.51,23.8879]
["bitfinex","SOLUSD",1727151953559,1.70604471,146.55,146.51,23.8879]
["bitfinex","SOLUSD",1727151954272,1.70604471,146.55,146.51,17.0629]
["bitfinex","SOLUSD",1727151954451,6.8231,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1727151954651,7.07368,146.57,146.52,6.8249]
["bitfinex","SOLUSD",1727151954950,7.77018646,146.58,146.51,17.0629]
["bitfinex","SOLUSD",1727151955150,14.59248646,146.58,146.53,6.8242]
["bitfinex","SOLUSD",1727151958774,7.07378,146.57,146.52,6.8246]
["bitfinex","SOLUSD",1727151959152,0.25098,146.57,146.52,6.8246]
["bitfinex","SOLUSD",1727151959379,6.8232,146.56,146.52,6.8246]
["bitfinex","SOLUSD",1727151960178,6.8228,146.57,146.52,6.8246]
["bitfinex","SOLUSD",1727151960351,6.8228,146.57,146.51,17.0629]
["bitfinex","SOLUSD",1727151960557,6.8228,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1727151961362,1.7060181,146.56,146.51,17.0629]
["bitfinex","SOLUSD",1727151961556,6.8251,146.52,146.5,0.2499351]
["bitfinex","SOLUSD",1727151961760,15.2809,146.54,146.5,0.2499351]
["bitfinex","SOLUSD",1727151961761,8.5310038,146.53,146.5,0.2499351]
["bitfinex","SOLUSD",1727151962378,1.7064038,146.53,146.5,0.2499351]
["bitfinex","SOLUSD",1727151962555,8.5310038,146.53,146.5,0.2499351]
["bitfinex","SOLUSD",1727151963056,1.7064038,146.53,146.5,0.2499351]
["bitfinex","SOLUSD",1727151963259,6.8251,146.52,146.5,0.2499351]
["bitfinex","SOLUSD",1727151963454,1.7065685,146.51,146.5,0.2499351]
["bitfinex","SOLUSD",1727151963976,15.2809,146.54,146.5,0.2499351]
["bitfinex","SOLUSD",1727151964278,22.105,146.54,146.5,7.0757351]
["bitfinex","SOLUSD",1727151965656,1.70639155,146.53,146.5,7.0757351]
["bitfinex","SOLUSD",1727151966364,22.105,146.54,146.5,7.0757351]
["bitfinex","SOLUSD",1727151967266,15.2809,146.54,146.5,0.2499351]
["bitfinex","SOLUSD",1727151967477,6.8232,146.56,146.51,6.8253]
["bitfinex","SOLUSD",1727151967779,1.70615993,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1727151968588,6.8232,146.56,146.51,6.8253]
["bitfinex","SOLUSD",1727151969084,1.7061602,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1727151969782,8.5299602,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1727151969985,6.8238,146.55,146.5,7.0755351]
["bitfinex","SOLUSD",1727151973585,7.07418,146.56,146.52,6.825]
["bitfinex","SOLUSD",1727151975765,1.70620304,146.55,146.52,6.825]
["bitfinex","SOLUSD",1727151975965,7.07418,146.56,146.52,6.825]
["bitfinex","SOLUSD",1727151976791,1.70620423,146.55,146.52,6.825]
["bitfinex","SOLUSD",1727151977181,7.07418,146.56,146.52,6.825]
["bitfinex","SOLUSD",1727151987488,1.70620335,146.55,146.52,6.825]
["bitfinex","SOLUSD",1727151987683,1.70620335,146.55,146.51,23.8887]
["bitfinex","SOLUSD",1727151987684,8.53020335,146.55,146.51,23.8887]
["bitfinex","SOLUSD",1727151987885,6.824,146.54,146.51,17.0633]
["bitfinex","SOLUSD",1727151988085,0.25098,146.56,146.51,17.0633]
["bitfinex","SOLUSD",1727151988307,6.8241,146.54,146.51,17.0633]
["bitfinex","SOLUSD",1727151990190,6.8237,146.55,146.51,17.0633]
["bitfinex","SOLUSD",1727151990395,0.25098,146.56,146.51,23.8883]
["bitfinex","SOLUSD",1727151990605,7.07428,146.56,146.51,23.8883]
["bitfinex","SOLUSD",1727151990792,7.07428,146.56,146.52,6.8248]
["bitfinex","SOLUSD",1727151997283,1.70619911,146.55,146.51,23.8886]
["bitfinex","SOLUSD",1727151997503,24.88913626,146.61,146.52,0.34749362]
["bitfinex","SOLUSD",1727151997708,22.363,146.61,146.56,6.8228]
["bitfinex","SOLUSD",1727151998008,6.82,146.63,146.57,17.0561]
["bitfinex","SOLUSD",1727151998806,6.82,146.63,146.58,6.8221]
["bitfinex","SOLUSD",1727151999408,0.25098,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1727151999620,0.12549,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1727152000912,0.25098,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1727152001115,0.25098,146.62,146.57,17.0561]
["bitfinex","SOLUSD",1727152001304,22.0609,146.65,146.59,17.0536]
["bitfinex","SOLUSD",1727152002292,15.5419,146.65,146.59,17.0536]
["bitfinex","SOLUSD",1727152002504,22.3609,146.65,146.6,6.8208]
["bitfinex","SOLUSD",1727152002909,0.25098,146.64,146.6,6.8208]
["bitfinex","SOLUSD",1727152003299,8.7757111,146.64,146.6,6.8208]
["bitfinex","SOLUSD",1727152004688,8.7757111,146.64,146.59,23.8752]
["bitfinex","SOLUSD",1727152006107,7.07038,146.64,146.59,23.8752]
["bitfinex","SOLUSD",1727152006609,1.70535529,146.63,146.6,6.8209]
["bitfinex","SOLUSD",1727152007721,1.70522737,146.64,146.6,6.8209]
["bitfinex","SOLUSD",1727152008522,1.70522737,146.64,146.59,17.0536]
["bitfinex","SOLUSD",1727152008523,15.5419,146.65,146.59,17.0536]
["bitfinex","SOLUSD",1727152008727,15.5419,146.65,146.61,6.8204]
["bitfinex","SOLUSD",1727152008923,0.2499351,146.66,146.62,6.82]
["bitfinex","SOLUSD",1727152009596,0.2499351,146.66,146.61,17.0512]
["bitfinex","SOLUSD",1727152009814,0.2499351,146.66,146.63,6.8198]
["bitfinex","SOLUSD",1727152011820,0.2499351,146.66,146.65,6.8189]
["bitfinex","SOLUSD",1727152015026,0.25098,146.65,146.61,6.8204]
["bitfinex","SOLUSD",1727152015234,1.95611177,146.65,146.61,6.8204]
["bitfinex","SOLUSD",1727152016606,0.25098,146.65,146.62,6.8202]
["bitfinex","SOLUSD",1727152018913,0.25098,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1727152020433,0.25098,146.65,146.62,6.8202]
["bitfinex","SOLUSD",1727152029739,0.2499351,146.66,146.63,6.8197]
["bitfinex","SOLUSD",1727152031937,0.2499351,146.66,146.59,23.776884]
["bitfinex","SOLUSD",1727152031938,0.2499351,146.66,146.64,17.0482]
["bitfinex","SOLUSD",1727152032437,0.2499351,146.66,146.64,23.8675]
["bitfinex","SOLUSD",1727152034240,0.2499351,146.66,146.64,17.0482]
["bitfinex","SOLUSD",1727152034945,1.95485005,146.66,146.64,17.0482]
["bitfinex","SOLUSD",1727152036243,0.2499351,146.66,146.64,17.0482]
["bitfinex","SOLUSD",1727152039748,50.25098,146.65,146.58,20.0]
["bitfinex","SOLUSD",1727152039930,50.25098,146.65,146.53,14.97709272]
["bitfinex","SOLUSD",1727152039931,74.027864,146.63,146.53,33.28650409]
["bitfinex","SOLUSD",1727152040127,0.25098,146.61,146.58,17.0546]
["bitfinex","SOLUSD",1727152040325,0.25098,146.61,146.58,23.8766]
["bitfinex","SOLUSD",1727152040531,24.027864,146.64,146.59,6.8216]
["bitfinex","SOLUSD",1727152040852,7.07048,146.64,146.59,6.8216]
["bitfinex","SOLUSD",1727152041546,0.25098,146.62,146.58,23.8766]
["bitfinex","SOLUSD",1727152041751,0.25098,146.62,146.59,6.8217]
["bitfinex","SOLUSD",1727152041952,1.95643583,146.62,146.59,6.8217]
["bitfinex","SOLUSD",1727152042323,0.25098,146.62,146.59,6.8217]
["bitfinex","SOLUSD",1727152042932,1.9564346,146.62,146.59,6.8217]
["bitfinex","SOLUSD",1727152043748,0.25098,146.62,146.59,6.8217]
["bitfinex","SOLUSD",1727152045842,1.95643444,146.62,146.59,6.8217]
["bitfinex","SOLUSD",1727152046152,0.25098,146.6,146.55,17.0584]
["bitfinex","SOLUSD",1727152046527,0.25098,146.6,146.57,6.8226]
["bitfinex","SOLUSD",1727152047150,1.95674071,146.6,146.57,6.8226]
["bitfinex","SOLUSD",1727152047554,1.95674071,146.6,146.55,17.0584]
["bitfinex","SOLUSD",1727152047743,1.95674071,146.6,146.56,6.823]
["bitfinex","SOLUSD",1727152047951,0.25098,146.6,146.56,6.823]
["bitfinex","SOLUSD",1727152048550,1.9567636,146.6,146.56,6.823]
["bitfinex","SOLUSD",1727152048731,8.7779636,146.6,146.56,6.823]
["bitfinex","SOLUSD",1727152049243,0.25098,146.58,146.55,17.0584]
["bitfinex","SOLUSD",1727152049429,1.95690139,146.58,146.55,17.0584]
["bitfinex","SOLUSD",1727152049633,6.94679,146.6,146.55,23.8818]
["bitfinex","SOLUSD",1727152049932,0.12549,146.59,146.55,23.8818]
["bitfinex","SOLUSD",1727152050141,0.12549,146.58,146.55,23.8818]
["bitfinex","SOLUSD",1727152051455,0.12549,146.59,146.55,23.8818]
["bitfinex","SOLUSD",1727152051832,13.1607,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1727152052757,1.7056864,146.6,146.57,6.8225]
["bitfinex","SOLUSD",1727152055853,0.25098,146.6,146.57,6.8225]
["bitfinex","SOLUSD",1727152056839,1.95666373,146.6,146.57,6.8225]
["bitfinex","SOLUSD",1727152058533,1.95666373,146.6,146.56,6.8231]
["bitfinex","SOLUSD",1727152058745,1.95666373,146.6,146.55,17.0584]
["bitfinex","SOLUSD",1727152058938,1.95666373,146.6,146.52,23.8868]
["bitfinex","SOLUSD",1727152058939,6.8229,146.57,146.52,23.8868]
["bitfinex","SOLUSD",1727152059139,1.70608661,146.56,146.52,23.8868]
["bitfinex","SOLUSD",1727152059648,1.70608661,146.56,146.53,6.8243]
["bitfinex","SOLUSD",1727152059649,0.25098,146.56,146.53,6.8243]
["bitfinex","SOLUSD",1727152060359,1.95712882,146.56,146.53,6.8243]
["bitfinex","SOLUSD",1727152061256,0.25098,146.56,146.53,6.8243]
["bitfinex","SOLUSD",1727152061840,1.95712809,146.56,146.53,6.8243]
["bitfinex","SOLUSD",1727152065749,0.25098,146.56,146.53,6.8243]
["bitfinex","SOLUSD",1727152065954,6.8223,146.58,146.54,6.824]
["bitfinex","SOLUSD",1727152069649,15.0278,146.62,146.54,17.0595]
["bitfinex","SOLUSD",1727152069968,1.70567823,146.61,146.54,17.0595]
["bitfinex","SOLUSD",1727152070274,21.8484,146.62,146.57,6.8225]
["bitfinex","SOLUSD",1727152071068,21.8484,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1727152071678,1.70550517,146.61,146.58,6.8221]
["bitfinex","SOLUSD",1727152072274,1.70550517,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1727152073175,8.52660517,146.61,146.56,17.0575]
["bitfinex","SOLUSD",1727152073362,8.52660517,146.61,146.56,23.8805]
["bitfinex","SOLUSD",1727152073562,6.8218,146.59,146.56,17.0575]
["bitfinex","SOLUSD",1727152073756,1.70579087,146.58,146.56,17.0575]
["bitfinex","SOLUSD",1727152074274,6.8218,146.59,146.56,17.0575]
["bitfinex","SOLUSD",1727152074977,1.70579024,146.58,146.56,17.0575]
["bitfinex","SOLUSD",1727152076780,1.70579024,146.58,146.51,11.29600409]
["bitfinex","SOLUSD",1727152076975,6.8225,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1727152077774,24.027864,146.6,146.55,6.8232]
["bitfinex","SOLUSD",1727152077974,0.25098,146.58,146.55,6.8232]
["bitfinex","SOLUSD",1727152078854,0.25098,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1727152080785,8.52824471,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1727152080966,8.52824471,146.58,146.53,23.8851]
["bitfinex","SOLUSD",1727152081371,7.07358,146.57,146.53,23.8851]
["bitfinex","SOLUSD",1727152081561,0.25098,146.57,146.53,23.8851]
["bitfinex","SOLUSD",1727152083187,15.1296,146.56,146.5,20.2499351]
["bitfinex","SOLUSD",1727152083683,15.1296,146.56,146.53,6.8241]
["bitfinex","SOLUSD",1727152083987,15.1296,146.59,146.56,6.8227]
["bitfinex","SOLUSD",1727152085283,15.1296,146.59,146.55,6.8234]
["bitfinex","SOLUSD",1727152088786,15.1296,146.59,146.54,17.0596]
["bitfinex","SOLUSD",1727152089089,15.1296,146.59,146.56,6.823]
["bitfinex","SOLUSD",1727152089263,15.1296,146.59,146.55,6.8234]
["bitfinex","SOLUSD",1727152089765,8.52799499,146.58,146.54,23.8833]
["bitfinex","SOLUSD",1727152090091,6.94849,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1727152090382,0.12549,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1727152091766,15.1296,146.59,146.54,6.8236]
["bitfinex","SOLUSD",1727152091967,15.1296,146.59,146.56,6.8231]
["bitfinex","SOLUSD",1727152092472,15.1296,146.59,146.55,6.8234]
["bitfinex","SOLUSD",1727152092887,15.1296,146.59,146.56,6.823]
["bitfinex","SOLUSD",1727152093965,15.1296,146.59,146.56,6.8229]
["bitfinex","SOLUSD",1727152094287,15.1296,146.59,146.57,6.8225]
["bitfinex","SOLUSD",1727152099997,15.1296,146.59,146.55,17.0585]
["bitfinex","SOLUSD",1727152100168,15.1296,146.59,146.56,6.823]
["bitfinex","SOLUSD",1727152100568,1.70565131,146.58,146.55,23.8819]
["bitfinex","SOLUSD",1727152100871,1.70587256,146.57,146.55,17.0585]
["bitfinex","SOLUSD",1727152102280,6.8222,146.58,146.55,17.0585]
["bitfinex","SOLUSD",1727152102882,1.70586913,146.57,146.55,17.0585]
["bitfinex","SOLUSD",1727152103278,6.8222,146.58,146.55,17.0585]
["bitfinex","SOLUSD",1727152104894,8.52806645,146.58,146.55,17.0585]
["bitfinex","SOLUSD",1727152105098,1.70586645,146.58,146.55,17.0585]
["bitfinex","SOLUSD",1727152105769,21.9515,146.59,146.55,17.0585]
["bitfinex","SOLUSD",1727152106797,1.7058641,146.58,146.55,17.0585]
["bitfinex","SOLUSD",1727152107474,8.5281641,146.58,146.55,17.0585]
["bitfinex","SOLUSD",1727152109291,6.8223,146.58,146.55,17.0585]
["bitfinex","SOLUSD",1727152109593,15.1296,146.59,146.55,17.0585]
["bitfinex","SOLUSD",1727152109910,21.9514,146.59,146.55,17.0585]
["bitfinex","SOLUSD",1727152110072,0.12549,146.6,146.5,28.78059292]
["bitfinex","SOLUSD",1727152110073,50.0,146.56,146.5,8.78059292]
["bitfinex","SOLUSD",1727152110278,6.8246,146.53,146.5,0.2499351]
["bitfinex","SOLUSD",1727152110589,1.70647054,146.52,146.5,0.2499351]
["bitfinex","SOLUSD",1727152110781,6.8246,146.53,146.5,0.2499351]
["bitfinex","SOLUSD",1727152112193,6.8241,146.54,146.5,0.2499351]
["bitfinex","SOLUSD",1727152113080,6.94909,146.55,146.5,7.0754351]
["bitfinex","SOLUSD",1727152113319,6.8236,146.55,146.5,7.0754351]
["bitfinex","SOLUSD",1727152114697,1.70620364,146.54,146.5,7.0754351]
["bitfinex","SOLUSD",1727152115588,8.53030364,146.54,146.5,0.2499351]
["bitfinex","SOLUSD",1727152115791,1.70634739,146.53,146.5,0.2499351]
["bitfinex","SOLUSD",1727152118893,7.07638,146.51,146.5,0.2499351]
["bitfinex","SOLUSD",1727152119404,8.53208409,146.52,146.5,0.2499351]
["bitfinex","SOLUSD",1727152121611,0.25098,146.51,146.5,0.2499351]
["bitfinex","SOLUSD",1727152121809,7.07638,146.51,146.5,0.2499351]
["bitfinex","SOLUSD",1727152122107,6.8254,146.51,146.5,0.2499351]
["bitfinex","SOLUSD",1727152125199,7.07638,146.51,146.5,0.2499351]
["bitfinex","SOLUSD",1727152129021,6.8251,146.52,146.5,0.2499351]
["bitfinex","SOLUSD",1727152131753,6.95089,146.51,146.5,0.2499351]
["bitfinex","SOLUSD",1727152131898,50.0,146.5,146.46,0.3365271]
["bitfinex","SOLUSD",1727152132101,0.25098,146.48,146.46,0.3365271]
["bitfinex","SOLUSD",1727152132297,1.95820749,146.47,146.46,0.3365271]
["bitfinex","SOLUSD",1727152133309,0.25098,146.47,146.46,0.3365271]
["bitfinex","SOLUSD",1727152133529,7.07828,146.47,146.46,0.3365271]
["bitfinex","SOLUSD",1727152134729,6.827,146.48,146.46,0.3365271]
["bitfinex","SOLUSD",1727152134910,1.70705918,146.47,146.46,0.3365271]
["bitfinex","SOLUSD",1727152137928,8.53341764,146.49,146.46,0.3365271]
["bitfinex","SOLUSD",1727152143637,1.70701764,146.49,146.46,0.3365271]
["bitfinex","SOLUSD",1727152143939,6.95139,146.5,146.46,0.3365271]
["bitfinex","SOLUSD",1727152144122,6.95139,146.5,146.46,7.1639271]
["bitfinex","SOLUSD",1727152144939,6.95139,146.5,146.46,0.3365271]
["bitfinex","SOLUSD",1727152145938,6.825,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1727152146116,6.8241,146.54,146.49,0.3483322]
["bitfinex","SOLUSD",1727152146317,50.0,146.56,146.47,11.29600409]
["bitfinex","SOLUSD",1727152146620,50.0,146.56,146.5,6.8258]
["bitfinex","SOLUSD",1727152147517,6.824,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1727152148037,6.824,146.54,146.49,6.8262]
["bitfinex","SOLUSD",1727152148542,1.70645491,146.53,146.49,6.8262]
["bitfinex","SOLUSD",1727152150913,1.70645491,146.53,146.51,6.8252]
["bitfinex","SOLUSD",1727152151148,0.12549,146.53,146.5,23.89]
["bitfinex","SOLUSD",1727152151846,1.83193668,146.53,146.5,23.89]
["bitfinex","SOLUSD",1727152152050,1.83193668,146.53,146.5,17.0642]
["bitfinex","SOLUSD",1727152152418,1.70644668,146.53,146.5,17.0642]
["bitfinex","SOLUSD",1727152152631,15.9332,146.57,146.53,6.8241]
["bitfinex","SOLUSD",1727152152838,15.9332,146.57,146.52,17.0619]
["bitfinex","SOLUSD",1727152153039,22.7559,146.57,146.52,23.8868]
["bitfinex","SOLUSD",1727152153244,15.9332,146.57,146.49,89.20438809]
["bitfinex","SOLUSD",1727152153425,13.0006,146.59,146.55,6.8232]
["bitfinex","SOLUSD",1727152153823,13.0006,146.59,146.54,23.8836]
["bitfinex","SOLUSD",1727152154523,0.25098,146.58,146.54,23.8836]
["bitfinex","SOLUSD",1727152155747,1.95692939,146.58,146.54,23.8836]
["bitfinex","SOLUSD",1727152156245,0.25098,146.58,146.54,23.8836]
["bitfinex","SOLUSD",1727152156421,6.8213,146.6,146.54,17.0596]
["bitfinex","SOLUSD",1727152156624,16.1831351,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1727152157429,0.2499351,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1727152160141,7.07228,146.6,146.56,23.8803]
["bitfinex","SOLUSD",1727152161052,1.70571433,146.59,146.56,23.8803]
["bitfinex","SOLUSD",1727152161552,7.07228,146.6,146.56,23.8803]
["bitfinex","SOLUSD",1727152162243,1.70571371,146.59,146.56,23.8803]
["bitfinex","SOLUSD",1727152163723,7.07228,146.6,146.56,23.8803]
["bitfinex","SOLUSD",1727152164158,1.70570877,146.59,146.56,17.0573]
["bitfinex","SOLUSD",1727152166760,0.2499351,146.61,146.58,6.8222]
["bitfinex","SOLUSD",1727152167644,7.0707351,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1727152167846,1.70550875,146.6,146.57,6.8226]
["bitfinex","SOLUSD",1727152170360,7.0707351,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1727152174059,1.70547697,146.6,146.57,6.8226]
["bitfinex","SOLUSD",1727152174665,8.77621466,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1727152175241,0.2499351,146.61,146.6,6.8212]
["bitfinex","SOLUSD",1727152175449,0.2499351,146.61,146.58,17.0548]
["bitfinex","SOLUSD",1727152175649,0.2499351,146.61,146.58,23.8768]
["bitfinex","SOLUSD",1727152177169,1.95536952,146.61,146.58,17.0548]
["bitfinex","SOLUSD",1727152177661,0.2499351,146.61,146.58,17.0548]
["bitfinex","SOLUSD",1727152178262,7.0707351,146.61,146.58,17.0548]
["bitfinex","SOLUSD",1727152179968,0.2499351,146.61,146.58,17.0548]
["bitfinex","SOLUSD",1727152180263,0.2499351,146.61,146.6,6.8212]
["bitfinex","SOLUSD",1727152180487,0.2499351,146.61,146.6,7.16608561]
["bitfinex","SOLUSD",1727152180646,0.2499351,146.61,146.6,18.11720409]
["bitfinex","SOLUSD",1727152183277,0.2499351,146.61,146.6,42.23813654]
["bitfinex","SOLUSD",1727152183462,0.2499351,146.61,146.6,41.89408809]
["bitfinex","SOLUSD",1727152184885,0.2499351,146.61,146.6,42.23809023]
["bitfinex","SOLUSD",1727152185177,0.2499351,146.61,146.6,62.14506809]
["bitfinex","SOLUSD",1727152200595,0.2499351,146.66,146.61,44.027864]
["bitfinex","SOLUSD",1727152200785,0.2499351,146.66,146.65,6.8189]
["bitfinex","SOLUSD",1727152201497,22.6287351,146.66,146.54,15.4698]
["bitfinex","SOLUSD",1727152201690,1.70498762,146.65,146.56,11.29600409]
["bitfinex","SOLUSD",1727152201903,0.25098,146.64,146.58,17.0552]
["bitfinex","SOLUSD",1727152202080,6.8211,146.61,146.56,6.8231]
["bitfinex","SOLUSD",1727152202280,8.52648625,146.61,146.56,6.8231]
["bitfinex","SOLUSD",1727152202780,1.70538625,146.61,146.55,17.0585]
["bitfinex","SOLUSD",1727152202979,12.8424,146.59,146.55,17.0585]
["bitfinex","SOLUSD",1727152203179,12.8425,146.59,146.54,18.11960409]
["bitfinex","SOLUSD",1727152203401,6.0207,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1727152203706,6.0207,146.59,146.56,6.8231]
["bitfinex","SOLUSD",1727152204209,23.1784,146.62,146.57,6.8225]
["bitfinex","SOLUSD",1727152204705,16.3581,146.62,146.55,17.0582]
["bitfinex","SOLUSD",1727152204887,16.3581,146.62,146.56,6.8231]
["bitfinex","SOLUSD",1727152205809,16.3581,146.62,146.57,6.8226]
["bitfinex","SOLUSD",1727152205983,23.1785,146.62,146.57,6.8226]
["bitfinex","SOLUSD",1727152206183,23.1785,146.62,146.55,28.35420409]
["bitfinex","SOLUSD",1727152206397,16.3581,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1727152206596,16.3581,146.62,146.59,7.16653322]
["bitfinex","SOLUSD",1727152208202,16.3581,146.62,146.59,6.8216]
["bitfinex","SOLUSD",1727152208401,16.3581,146.62,146.57,17.0559]
["bitfinex","SOLUSD",1727152208604,23.1788,146.62,146.58,20.0]
["bitfinex","SOLUSD",1727152208810,6.8208,146.61,146.58,20.0]
["bitfinex","SOLUSD",1727152209689,6.8208,146.61,146.57,17.0559]
["bitfinex","SOLUSD",1727152211716,6.8208,146.61,146.57,23.8784]
["bitfinex","SOLUSD",1727152211884,23.1785,146.62,146.57,23.8784]
["bitfinex","SOLUSD",1727152215817,6.8208,146.61,146.57,23.8784]
["bitfinex","SOLUSD",1727152216497,16.3581,146.62,146.58,0.3454277]
["bitfinex","SOLUSD",1727152216703,16.3581,146.62,146.6,6.8211]
["bitfinex","SOLUSD",1727152217316,16.3581,146.62,146.57,28.35190409]
["bitfinex","SOLUSD",1727152217317,16.3581,146.62,146.59,6.8216]
["bitfinex","SOLUSD",1727152222315,23.1785,146.62,146.58,6.822]
["bitfinex","SOLUSD",1727152223620,50.2499351,146.66,146.5,7.0909351]
["bitfinex","SOLUSD",1727152223621,15.1119,146.58,146.51,17.0629]
["bitfinex","SOLUSD",1727152223800,1.705944,146.57,146.51,17.0629]
["bitfinex","SOLUSD",1727152224120,1.705944,146.57,146.5,0.2499351]
["bitfinex","SOLUSD",1727152224121,6.5065,146.55,146.5,0.2499351]
["bitfinex","SOLUSD",1727152224423,6.825,146.52,146.5,0.2499351]
["bitfinex","SOLUSD",1727152225513,6.8246,146.53,146.5,0.2499351]
["bitfinex","SOLUSD",1727152232221,16.1219,146.52,146.5,0.2499351]
["bitfinex","SOLUSD",1727152232425,22.9469,146.52,146.5,0.2499351]
["bitfinex","SOLUSD",1727152232627,6.8254,146.51,146.5,0.2499351]
["bitfinex","SOLUSD",1727152233213,8.53191218,146.51,146.5,0.2499351]
["bitfinex","SOLUSD",1727152239131,6.8254,146.51,146.5,0.2499351]
["bitfinex","SOLUSD",1727152239519,22.9469,146.52,146.5,0.2499351]
["bitfinex","SOLUSD",1727152242523,6.8254,146.51,146.5,0.2499351]
["bitfinex","SOLUSD",1727152246025,8.53200644,146.51,146.5,0.2499351]
["bitfinex","SOLUSD",1727152250744,8.78298644,146.51,146.5,0.2499351]
["bitfinex","SOLUSD",1727152253921,82.55987044,146.51,146.5,0.2499351]
["bitfinex","SOLUSD",1727152254149,6.8273,146.47,146.46,0.3365271]
["bitfinex","SOLUSD",1727152254329,7.07828,146.47,146.46,0.3365271]
["bitfinex","SOLUSD",1727152255035,13.63888,146.47,146.46,0.3365271]
["bitfinex","SOLUSD",1727152255236,33.63888,146.47,146.46,0.3365271]
["bitfinex","SOLUSD",1727152257943,13.3879,146.47,146.46,0.3365271]
["bitfinex","SOLUSD",1727152258136,6.8273,146.47,146.46,0.3365271]
["bitfinex","SOLUSD",1727152260139,7.07788,146.48,146.46,0.3365271]
["bitfinex","SOLUSD",1727152261250,1.7070433,146.47,146.46,0.3365271]
["bitfinex","SOLUSD",1727152261450,8.5343433,146.47,146.46,0.3365271]
["bitfinex","SOLUSD",1727152262242,6.8273,146.47,146.46,0.3365271]
["bitfinex","SOLUSD",1727152265345,6.827,146.48,146.46,0.3365271]
["bitfinex","SOLUSD",1727152265847,6.8273,146.47,146.46,0.3365271]
["bitfinex","SOLUSD",1727152267547,15.32039,146.49,146.46,0.3365271]
["bitfinex","SOLUSD",1727152267548,15.1949,146.49,146.46,0.3365271]
["bitfinex","SOLUSD",1727152267851,13.3863,146.51,146.46,7.1641271]
["bitfinex","SOLUSD",1727152268427,6.8257,146.51,146.46,7.1641271]
["bitfinex","SOLUSD",1727152268624,15.3929,146.53,146.47,6.8272]
["bitfinex","SOLUSD",1727152269029,6.8257,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1727152269733,6.8257,146.51,146.46,24.2330271]
["bitfinex","SOLUSD",1727152270347,6.8271,146.48,146.46,0.3365271]
["bitfinex","SOLUSD",1727152270941,6.8264,146.49,146.46,0.3365271]
["bitfinex","SOLUSD",1727152271149,6.826,146.5,146.46,0.3365271]
["bitfinex","SOLUSD",1727152271544,6.826,146.5,146.46,7.1642271]
["bitfinex","SOLUSD",1727152274372,1.95763899,146.52,146.46,7.1642271]
["bitfinex","SOLUSD",1727152274373,8.533244,146.49,146.46,0.3365271]
["bitfinex","SOLUSD",1727152274540,6.8265,146.49,146.46,0.3365271]
["bitfinex","SOLUSD",1727152275646,24.027864,146.52,146.46,7.1639271]
["bitfinex","SOLUSD",1727152275849,6.8263,146.5,146.46,0.3365271]
["bitfinex","SOLUSD",1727152276060,6.8263,146.5,146.46,7.1642271]
["bitfinex","SOLUSD",1727152276247,6.8255,146.51,146.47,6.8269]
["bitfinex","SOLUSD",1727152276760,6.8255,146.51,146.46,7.1642271]
["bitfinex","SOLUSD",1727152279661,0.25098,146.52,146.46,7.1642271]
["bitfinex","SOLUSD",1727152279865,6.826,146.5,146.46,7.1642271]
["bitfinex","SOLUSD",1727152284842,1.70664323,146.49,146.46,0.3365271]
["bitfinex","SOLUSD",1727152285045,6.8269,146.48,146.46,0.3365271]
["bitfinex","SOLUSD",1727152288860,6.8268,146.48,146.46,0.3365271]
["bitfinex","SOLUSD",1727152292743,0.25098,146.52,146.46,0.3365271]
["bitfinex","SOLUSD",1727152294447,6.826,146.5,146.46,7.1642271]
["bitfinex","SOLUSD",1727152294978,8.53326539,146.49,146.46,0.3365271]
["bitfinex","SOLUSD",1727152299476,8.53374147,146.48,146.46,0.3365271]
["bitfinex","SOLUSD",1727152299674,6.8269,146.48,146.46,0.3365271]
["bitfinex","SOLUSD",1727152304173,1.83242417,146.5,146.46,0.3365271]
["bitfinex","SOLUSD",1727152304174,8.53423417,146.47,146.46,0.3365271]
["bitfinex","SOLUSD",1727152305382,6.8273,146.47,146.46,0.3365271]
["bitfinex","SOLUSD",1727152310585,30.855164,146.47,146.46,0.3365271]
["bitfinex","SOLUSD",1727152310791,32.56264823,146.47,146.46,0.3365271]
["bitfinex","SOLUSD",1727152312268,30.855164,146.47,146.46,0.3365271]
["bitfinex","SOLUSD",1727152314391,30.855164,146.47,146.41,0.2499351]
["bitfinex","SOLUSD",1727152314392,6.8295,146.43,146.41,0.2499351]
["bitfinex","SOLUSD",1727152315373,6.8284,146.45,146.41,0.2499351]
["bitfinex","SOLUSD",1727152316077,6.8278,146.46,146.41,0.2499351]
["bitfinex","SOLUSD",1727152316281,6.95289,146.47,146.42,7.17927163]
["bitfinex","SOLUSD",1727152316489,6.8274,146.47,146.42,7.17927163]
["bitfinex","SOLUSD",1727152317069,39.28112008,146.53,146.43,47.12123961]
["bitfinex","SOLUSD",1727152317274,6.8262,146.5,146.45,6.8281]
["bitfinex","SOLUSD",1727152317680,6.8265,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1727152317997,6.8265,146.49,146.44,17.0715]
["bitfinex","SOLUSD",1727152318185,6.8265,146.49,146.44,23.9001]
["bitfinex","SOLUSD",1727152318693,6.8269,146.48,146.44,23.9001]
["bitfinex","SOLUSD",1727152318891,0.25098,146.46,146.41,0.2499351]
["bitfinex","SOLUSD",1727152319194,6.829,146.44,146.41,0.2499351]
["bitfinex","SOLUSD",1727152320472,0.25098,146.46,146.41,0.2499351]
["bitfinex","SOLUSD",1727152320473,6.8283,146.45,146.41,7.0799351]
["bitfinex","SOLUSD",1727152320674,0.25098,146.47,146.41,7.0799351]
["bitfinex","SOLUSD",1727152320891,6.8279,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1727152324804,6.8273,146.47,146.43,6.829]
["bitfinex","SOLUSD",1727152327495,7.21882008,146.52,146.43,26.77135719]
["bitfinex","SOLUSD",1727152327686,24.28286359,146.53,146.46,11.30155719]
["bitfinex","SOLUSD",1727152327687,15.0002,146.53,146.46,11.30155719]
["bitfinex","SOLUSD",1727152327994,6.8237,146.55,146.5,6.8258]
["bitfinex","SOLUSD",1727152329100,0.25098,146.54,146.48,17.0665]
["bitfinex","SOLUSD",1727152329302,0.25098,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1727152330299,6.8244,146.54,146.49,6.8263]
["bitfinex","SOLUSD",1727152330707,7.07468,146.55,146.5,6.8258]
["bitfinex","SOLUSD",1727152330905,1.70631256,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1727152333201,1.70631256,146.54,146.47,20.0]
["bitfinex","SOLUSD",1727152333412,0.2499351,146.57,146.54,6.824]
["bitfinex","SOLUSD",1727152333731,0.2499351,146.57,146.54,17.0594]
["bitfinex","SOLUSD",1727152333907,0.2499351,146.57,146.55,6.8236]
["bitfinex","SOLUSD",1727152334814,0.2499351,146.57,146.54,23.8833]
["bitfinex","SOLUSD",1727152336106,0.2499351,146.57,146.55,6.8235]
["bitfinex","SOLUSD",1727152336302,0.2499351,146.57,146.56,6.8231]
["bitfinex","SOLUSD",1727152342013,0.2499351,146.57,146.54,23.8834]
["bitfinex","SOLUSD",1727152342708,0.2499351,146.57,146.55,6.8234]
["bitfinex","SOLUSD",1727152343328,0.2499351,146.57,146.56,6.8231]
["bitfinex","SOLUSD",1727152345933,0.2499351,146.57,146.56,72.396184]
["bitfinex","SOLUSD",1727152346117,0.2499351,146.57,146.56,83.69774119]
["bitfinex","SOLUSD",1727152347730,0.2499351,146.57,146.56,72.396184]
["bitfinex","SOLUSD",1727152350019,0.2499351,146.57,146.56,84.04304732]
["bitfinex","SOLUSD",1727152350511,0.2499351,146.57,146.56,84.04303476]
["bitfinex","SOLUSD",1727152350827,0.2499351,146.57,146.56,94.54942787]
["bitfinex","SOLUSD",1727152351532,0.2499351,146.57,146.56,94.89381491]
["bitfinex","SOLUSD",1727152351732,0.2499351,146.61,146.56,94.89381491]
["bitfinex","SOLUSD",1727152351733,0.2499351,146.61,146.6,26.8212]
["bitfinex","SOLUSD",1727152351955,0.2499351,146.61,146.6,38.12275719]
["bitfinex","SOLUSD",1727152352238,0.2499351,146.61,146.6,26.8212]
["bitfinex","SOLUSD",1727152352610,0.2499351,146.61,146.6,6.8212]
["bitfinex","SOLUSD",1727152352815,0.2499351,146.61,146.6,26.8212]
["bitfinex","SOLUSD",1727152354724,0.2499351,146.61,146.6,27.16600882]
["bitfinex","SOLUSD",1727152355040,0.2499351,146.61,146.6,27.1660089]
["bitfinex","SOLUSD",1727152355239,0.2499351,146.61,146.6,38.46756609]
["bitfinex","SOLUSD",1727152355926,0.2499351,146.61,146.6,62.24445009]
["bitfinex","SOLUSD",1727152356916,0.2499351,146.61,146.6,62.36994009]
["bitfinex","SOLUSD",1727152357949,0.2499351,146.61,146.6,62.49543009]
["bitfinex","SOLUSD",1727152358128,0.2499351,146.61,146.6,62.15062119]
["bitfinex","SOLUSD",1727152358445,0.2499351,146.61,146.6,50.849064]
["bitfinex","SOLUSD",1727152360325,0.2499351,146.61,146.6,50.598084]
["bitfinex","SOLUSD",1727152368249,0.2499351,146.61,146.6,50.94201898]
["bitfinex","SOLUSD",1727152368755,0.2499351,146.61,146.6,50.598084]
["bitfinex","SOLUSD",1727152370665,0.2499351,146.61,146.6,26.8212]
["bitfinex","SOLUSD",1727152370865,0.2499351,146.61,146.6,20.0]
["bitfinex","SOLUSD",1727152374359,0.2499351,146.61,146.59,23.8753]
["bitfinex","SOLUSD",1727152379150,0.2499351,146.61,146.58,6.822]
["bitfinex","SOLUSD",1727152379965,0.2499351,146.61,146.58,6.8221]
["bitfinex","SOLUSD",1727152380340,0.2499351,146.61,146.56,28.33814614]
["bitfinex","SOLUSD",1727152380553,0.2499351,146.61,146.59,6.8216]
["bitfinex","SOLUSD",1727152383953,6.8213,146.6,146.56,23.8799]
["bitfinex","SOLUSD",1727152384151,15.2567,146.6,146.56,17.0569]
["bitfinex","SOLUSD",1727152384346,6.8222,146.58,146.53,23.8847]
["bitfinex","SOLUSD",1727152384547,6.8222,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1727152385370,1.70552813,146.59,146.53,17.0605]
["bitfinex","SOLUSD",1727152385672,24.027864,146.59,146.53,17.0605]
["bitfinex","SOLUSD",1727152386043,6.8227,146.57,146.53,17.0605]
["bitfinex","SOLUSD",1727152387262,6.8227,146.57,146.52,6.8248]
["bitfinex","SOLUSD",1727152387263,8.52926055,146.56,146.52,6.8248]
["bitfinex","SOLUSD",1727152387461,1.70603053,146.55,146.52,6.8248]
["bitfinex","SOLUSD",1727152387968,1.70603053,146.55,146.5,17.0641]
["bitfinex","SOLUSD",1727152388159,6.8241,146.54,146.5,23.8899]
["bitfinex","SOLUSD",1727152388775,13.4685,146.54,146.5,23.8899]
["bitfinex","SOLUSD",1727152389870,13.4685,146.54,146.49,26.8263]
["bitfinex","SOLUSD",1727152391075,13.4685,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1727152391763,6.6444,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1727152393070,0.2499351,146.61,146.53,11.28124614]
["bitfinex","SOLUSD",1727152393271,0.2499351,146.61,146.59,6.8216]
["bitfinex","SOLUSD",1727152393461,0.2499351,146.61,146.6,6.8212]
["bitfinex","SOLUSD",1727152393666,0.2499351,146.61,146.6,7.16621971]
["bitfinex","SOLUSD",1727152395054,0.2499351,146.61,146.59,17.0538]
["bitfinex","SOLUSD",1727152400455,0.2499351,146.61,146.56,17.0574]
["bitfinex","SOLUSD",1727152400661,7.0710351,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1727152403459,0.2499351,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1727152407007,1.95645559,146.6,146.53,17.0607]
["bitfinex","SOLUSD",1727152407164,6.8231,146.57,146.53,17.0607]
["bitfinex","SOLUSD",1727152407373,1.70594908,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1727152407686,6.8246,146.53,146.49,16.97954219]
["bitfinex","SOLUSD",1727152407867,6.8241,146.54,146.49,23.80554219]
["bitfinex","SOLUSD",1727152408684,6.8241,146.54,146.49,6.826]
["bitfinex","SOLUSD",1727152409670,8.53040625,146.54,146.49,6.826]
["bitfinex","SOLUSD",1727152410395,29.64878,146.55,146.5,7.17382474]
["bitfinex","SOLUSD",1727152410582,29.64878,146.55,146.5,6.8259]
["bitfinex","SOLUSD",1727152411183,29.52329,146.55,146.5,6.8259]
["bitfinex","SOLUSD",1727152411572,22.5741,146.55,146.51,7.17294523]
["bitfinex","SOLUSD",1727152412603,22.5741,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1727152414598,29.3977,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1727152416691,8.53007886,146.54,146.5,6.8259]
["bitfinex","SOLUSD",1727152416987,6.8246,146.53,146.49,23.8916]
["bitfinex","SOLUSD",1727152420196,1.70639523,146.52,146.47,20.0]
["bitfinex","SOLUSD",1727152420381,6.8256,146.51,146.46,24.1461351]
["bitfinex","SOLUSD",1727152420899,6.8256,146.51,146.46,17.3188351]
["bitfinex","SOLUSD",1727152421109,6.8256,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1727152421399,29.398,146.55,146.48,0.34818849]
["bitfinex","SOLUSD",1727152421601,29.398,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1727152423702,22.931,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1727152424005,22.931,146.55,146.51,7.17266315]
["bitfinex","SOLUSD",1727152424300,22.931,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1727152426686,22.931,146.55,146.51,7.17273973]
["bitfinex","SOLUSD",1727152427301,22.931,146.55,146.5,23.8901]
["bitfinex","SOLUSD",1727152427302,6.8242,146.54,146.5,23.8901]
["bitfinex","SOLUSD",1727152428616,16.1071,146.55,146.51,0.34756213]
["bitfinex","SOLUSD",1727152428911,16.1071,146.55,146.52,6.8249]
["bitfinex","SOLUSD",1727152429094,16.1071,146.55,146.53,0.34701924]
["bitfinex","SOLUSD",1727152429293,16.1071,146.55,146.52,7.17198679]
["bitfinex","SOLUSD",1727152429511,16.1071,146.55,146.52,6.8249]
["bitfinex","SOLUSD",1727152429700,16.1071,146.55,146.5,17.0643]
["bitfinex","SOLUSD",1727152429897,22.9307,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1727152430416,22.9307,146.55,146.5,17.0643]
["bitfinex","SOLUSD",1727152430706,6.8242,146.54,146.5,23.8901]
["bitfinex","SOLUSD",1727152435200,16.1071,146.55,146.5,17.0643]
["bitfinex","SOLUSD",1727152435519,16.1071,146.55,146.52,6.8249]
["bitfinex","SOLUSD",1727152435822,6.8241,146.54,146.5,23.8902]
["bitfinex","SOLUSD",1727152438499,16.1071,146.55,146.51,0.34760095]
["bitfinex","SOLUSD",1727152438700,22.9308,146.55,146.51,7.17300095]
["bitfinex","SOLUSD",1727152439230,22.9308,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1727152439401,6.8241,146.54,146.5,23.8901]
["bitfinex","SOLUSD",1727152440532,16.1071,146.55,146.5,17.0643]
["bitfinex","SOLUSD",1727152440707,6.8242,146.54,146.5,17.0643]
["bitfinex","SOLUSD",1727152441720,6.8249,146.53,146.5,20.0]
["bitfinex","SOLUSD",1727152442725,16.1071,146.55,146.5,20.0]
["bitfinex","SOLUSD",1727152442911,6.8241,146.54,146.5,6.8259]
["bitfinex","SOLUSD",1727152444943,1.70625297,146.54,146.47,23.895]
["bitfinex","SOLUSD",1727152445142,6.8255,146.51,146.47,23.895]
["bitfinex","SOLUSD",1727152445437,6.8259,146.5,146.47,17.0677]
["bitfinex","SOLUSD",1727152446641,6.8259,146.5,146.46,0.2499351]
["bitfinex","SOLUSD",1727152448345,6.8259,146.5,146.46,7.0776351]
["bitfinex","SOLUSD",1727152450719,6.8273,146.47,146.46,0.2499351]
["bitfinex","SOLUSD",1727152450918,6.827,146.48,146.46,0.2499351]
["bitfinex","SOLUSD",1727152451118,15.5246,146.49,146.46,7.0776351]
["bitfinex","SOLUSD",1727152452435,15.5246,146.49,146.46,10.47594621]
["bitfinex","SOLUSD",1727152452949,15.5246,146.49,146.46,10.47594369]
["bitfinex","SOLUSD",1727152453331,15.5246,146.49,146.46,7.0776351]
["bitfinex","SOLUSD",1727152453531,15.5246,146.49,146.46,10.47603344]
["bitfinex","SOLUSD",1727152454731,15.5246,146.49,146.46,7.0776351]
["bitfinex","SOLUSD",1727152459658,15.5246,146.49,146.46,7.42645903]
["bitfinex","SOLUSD",1727152463741,15.5246,146.49,146.46,7.0776351]
["bitfinex","SOLUSD",1727152464245,15.5246,146.49,146.46,7.42643358]
["bitfinex","SOLUSD",1727152465663,15.5246,146.49,146.46,7.0776351]
["bitfinex","SOLUSD",1727152466663,15.5246,146.49,146.46,7.42644193]
["bitfinex","SOLUSD",1727152468633,6.8255,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1727152471857,30.855164,146.47,146.46,0.2499351]
["bitfinex","SOLUSD",1727152472041,30.855164,146.47,146.41,0.2499351]
["bitfinex","SOLUSD",1727152472042,6.8296,146.42,146.41,0.2499351]
["bitfinex","SOLUSD",1727152476460,7.08058,146.42,146.41,0.2499351]
["bitfinex","SOLUSD",1727152477555,6.8296,146.42,146.41,0.2499351]
["bitfinex","SOLUSD",1727152478142,7.08058,146.42,146.41,0.2499351]
["bitfinex","SOLUSD",1727152478673,6.8296,146.42,146.41,0.2499351]
["bitfinex","SOLUSD",1727152482270,7.08058,146.42,146.41,0.2499351]
["bitfinex","SOLUSD",1727152488384,80.857464,146.42,146.41,0.2499351]
["bitfinex","SOLUSD",1727152488563,7.08248,146.38,146.37,0.4280923]
["bitfinex","SOLUSD",1727152498773,82.56779847,146.38,146.37,0.4280923]
["bitfinex","SOLUSD",1727152499088,80.859364,146.38,146.37,0.4280923]
["bitfinex","SOLUSD",1727152499469,7.08248,146.38,146.37,0.4280923]
["bitfinex","SOLUSD",1727152500383,82.56773215,146.38,146.37,0.4280923]
["bitfinex","SOLUSD",1727152500890,30.859364,146.38,146.37,0.4280923]
["bitfinex","SOLUSD",1727152501484,7.08248,146.38,146.37,0.4280923]
["bitfinex","SOLUSD",1727152501664,6.8315,146.38,146.37,0.4280923]
["bitfinex","SOLUSD",1727152502498,15.8607,146.43,146.37,0.4280923]
["bitfinex","SOLUSD",1727152502702,65.8607,146.47,146.38,0.35114229]
["bitfinex","SOLUSD",1727152502989,6.8286,146.45,146.39,6.8309]
["bitfinex","SOLUSD",1727152503378,6.8286,146.45,146.41,6.83]
["bitfinex","SOLUSD",1727152503969,1.70748149,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1727152504894,0.25098,146.43,146.39,17.0767]
["bitfinex","SOLUSD",1727152505194,6.8304,146.41,146.37,0.4280923]
["bitfinex","SOLUSD",1727152505394,1.70794387,146.4,146.37,0.4280923]
["bitfinex","SOLUSD",1727152505596,6.8304,146.41,146.37,0.4280923]
["bitfinex","SOLUSD",1727152505799,6.8307,146.4,146.37,0.4280923]
["bitfinex","SOLUSD",1727152505993,1.70802081,146.39,146.37,0.4280923]
["bitfinex","SOLUSD",1727152507782,6.8307,146.4,146.37,0.4280923]
["bitfinex","SOLUSD",1727152509892,6.8297,146.42,146.37,7.2596923]
["bitfinex","SOLUSD",1727152513093,6.8297,146.42,146.38,6.8315]
["bitfinex","SOLUSD",1727152513293,0.25098,146.44,146.39,6.8309]
["bitfinex","SOLUSD",1727152513294,6.8293,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1727152513613,30.856664,146.44,146.39,6.8309]
["bitfinex","SOLUSD",1727152514990,6.8302,146.41,146.38,17.0783]
["bitfinex","SOLUSD",1727152515306,6.8297,146.42,146.38,17.0783]
["bitfinex","SOLUSD",1727152517690,6.8297,146.42,146.37,7.2599923]
["bitfinex","SOLUSD",1727152517691,0.12549,146.4,146.37,0.4280923]
["bitfinex","SOLUSD",1727152517886,6.8315,146.38,146.37,0.4280923]
["bitfinex","SOLUSD",1727152518101,6.95699,146.38,146.37,0.4280923]
["bitfinex","SOLUSD",1727152520324,6.8311,146.39,146.37,0.4280923]
["bitfinex","SOLUSD",1727152520821,1.70813388,146.38,146.37,0.4280923]
["bitfinex","SOLUSD",1727152522816,50.0,146.44,146.37,0.4280923]
["bitfinex","SOLUSD",1727152523018,50.0,146.44,146.38,6.8315]
["bitfinex","SOLUSD",1727152523019,6.8298,146.42,146.38,6.8315]
["bitfinex","SOLUSD",1727152523697,6.8298,146.42,146.37,0.4280923]
["bitfinex","SOLUSD",1727152524016,6.8298,146.42,146.37,7.2598923]
["bitfinex","SOLUSD",1727152524501,6.8304,146.41,146.37,0.4280923]
["bitfinex","SOLUSD",1727152527498,1.95882529,146.4,146.37,0.4280923]
["bitfinex","SOLUSD",1727152527815,6.8315,146.38,146.37,0.4280923]
["bitfinex","SOLUSD",1727152532396,6.8311,146.39,146.37,0.4280923]
["bitfinex","SOLUSD",1727152533698,6.8302,146.41,146.37,7.2599923]
["bitfinex","SOLUSD",1727152535317,6.8298,146.42,146.38,6.8313]
["bitfinex","SOLUSD",1727152537213,6.8298,146.42,146.37,24.3393923]
["bitfinex","SOLUSD",1727152538133,6.8302,146.41,146.37,24.3393923]
["bitfinex","SOLUSD",1727152538314,8.53854792,146.4,146.37,17.5075923]
["bitfinex","SOLUSD",1727152538516,6.8307,146.4,146.37,17.5075923]
["bitfinex","SOLUSD",1727152540230,50.0,146.44,146.37,17.5075923]
["bitfinex","SOLUSD",1727152540431,6.8302,146.41,146.37,17.5075923]
["bitfinex","SOLUSD",1727152540634,6.8297,146.42,146.38,6.8315]
["bitfinex","SOLUSD",1727152541639,6.8297,146.42,146.37,24.3393923]
["bitfinex","SOLUSD",1727152542010,1.70773919,146.41,146.37,24.3393923]
["bitfinex","SOLUSD",1727152542215,6.8304,146.41,146.37,24.3393923]
["bitfinex","SOLUSD",1727152545337,6.8311,146.39,146.37,0.4280923]
["bitfinex","SOLUSD",1727152545938,24.027864,146.43,146.37,0.4280923]
["bitfinex","SOLUSD",1727152546138,6.8307,146.4,146.37,0.4280923]
["bitfinex","SOLUSD",1727152547136,6.8311,146.39,146.37,0.4280923]
["bitfinex","SOLUSD",1727152550439,6.8315,146.38,146.37,0.4280923]
["bitfinex","SOLUSD",1727152552172,6.8311,146.39,146.37,0.4280923]
["bitfinex","SOLUSD",1727152556143,8.5394375,146.38,146.37,0.4280923]
["bitfinex","SOLUSD",1727152556854,6.8315,146.38,146.37,0.4280923]
["bitfinex","SOLUSD",1727152558536,6.8312,146.39,146.37,0.4280923]
["bitfinex","SOLUSD",1727152562241,6.8315,146.38,146.37,0.4280923]
["bitfinex","SOLUSD",1727152565554,17.0745,146.42,146.37,0.4280923]
["bitfinex","SOLUSD",1727152565860,6.831,146.4,146.37,0.4280923]
["bitfinex","SOLUSD",1727152567353,0.25098,146.41,146.37,0.4280923]
["bitfinex","SOLUSD",1727152568236,6.8315,146.38,146.37,0.4280923]
["bitfinex","SOLUSD",1727152590666,30.859364,146.38,146.37,0.4280923]
["bitfinex","SOLUSD",1727152591359,6.8315,146.38,146.37,0.4280923]
["bitfinex","SOLUSD",1727152596359,7.08248,146.38,146.37,0.4280923]
["bitfinex","SOLUSD",1727152596572,6.8315,146.38,146.37,0.4280923]
["bitfinex","SOLUSD",1727152599389,6.8312,146.39,146.37,0.4280923]
["bitfinex","SOLUSD",1727152600896,6.8315,146.38,146.37,0.4280923]
["bitfinex","SOLUSD",1727152605083,7.08248,146.38,146.37,0.4280923]
["bitfinex","SOLUSD",1727152608599,6.8315,146.38,146.37,0.4280923]
["bitfinex","SOLUSD",1727152608980,7.08248,146.38,146.37,0.4280923]
["bitfinex","SOLUSD",1727152609794,24.027864,146.37,146.33,0.2499351]
["bitfinex","SOLUSD",1727152610103,6.8334,146.34,146.33,0.2499351]
["bitfinex","SOLUSD",1727152611575,6.833,146.35,146.33,0.2499351]
["bitfinex","SOLUSD",1727152613010,0.12549,146.37,146.33,0.2499351]
["bitfinex","SOLUSD",1727152613179,6.8334,146.34,146.33,0.2499351]
["bitfinex","SOLUSD",1727152617008,6.833,146.35,146.33,0.2499351]
["bitfinex","SOLUSD",1727152620306,8.54172955,146.34,146.33,0.2499351]
["bitfinex","SOLUSD",1727152620495,6.8334,146.34,146.33,0.2499351]
["bitfinex","SOLUSD",1727152623401,23.902374,146.37,146.33,0.2499351]
["bitfinex","SOLUSD",1727152623588,6.8328,146.36,146.33,0.2499351]
["bitfinex","SOLUSD",1727152626006,6.8334,146.34,146.33,0.2499351]
["bitfinex","SOLUSD",1727152626707,6.833,146.35,146.33,0.2499351]
["bitfinex","SOLUSD",1727152627790,6.8334,146.34,146.33,0.2499351]
["bitfinex","SOLUSD",1727152632618,12.9159,146.39,146.33,7.0837351]
["bitfinex","SOLUSD",1727152633007,6.0845,146.39,146.33,0.2499351]
["bitfinex","SOLUSD",1727152633318,6.8315,146.38,146.33,0.2499351]
["bitfinex","SOLUSD",1727152634019,6.8315,146.38,146.33,7.0834351]
["bitfinex","SOLUSD",1727152636313,6.8315,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1727152636521,6.8312,146.39,146.34,6.8333]
["bitfinex","SOLUSD",1727152640926,15.1305,146.41,146.33,0.2499351]
["bitfinex","SOLUSD",1727152641111,6.8298,146.42,146.35,17.0818]
["bitfinex","SOLUSD",1727152641314,6.8298,146.42,146.36,0.35156828]
["bitfinex","SOLUSD",1727152641626,6.8298,146.42,146.37,6.8318]
["bitfinex","SOLUSD",1727152641838,7.3756084,146.44,146.41,6.8297]
["bitfinex","SOLUSD",1727152642124,7.375608,146.46,146.42,6.8296]
["bitfinex","SOLUSD",1727152642825,6.8278,146.46,146.42,6.8296]
["bitfinex","SOLUSD",1727152643009,6.8283,146.45,146.4,23.9068]
["bitfinex","SOLUSD",1727152644329,6.8283,146.45,146.4,17.0764]
["bitfinex","SOLUSD",1727152644330,6.8288,146.44,146.4,17.0764]
["bitfinex","SOLUSD",1727152644700,6.5384351,146.48,146.4,17.0764]
["bitfinex","SOLUSD",1727152644911,6.8283,146.45,146.41,6.8299]
["bitfinex","SOLUSD",1727152650816,6.8283,146.45,146.4,23.9069]
["bitfinex","SOLUSD",1727152656328,6.8283,146.45,146.41,6.83]
["bitfinex","SOLUSD",1727152657650,6.5384351,146.48,146.37,57.1653]
["bitfinex","SOLUSD",1727152657651,0.2499351,146.48,146.44,20.0]
["bitfinex","SOLUSD",1727152657825,0.2499351,146.48,146.47,6.8273]
["bitfinex","SOLUSD",1727152658014,0.2499351,146.48,146.47,7.17591853]
["bitfinex","SOLUSD",1727152658739,0.2499351,146.48,146.47,6.8273]
["bitfinex","SOLUSD",1727152660245,0.2499351,146.48,146.46,23.8966]
["bitfinex","SOLUSD",1727152661145,0.2499351,146.48,146.44,26.8283]
["bitfinex","SOLUSD",1727152662220,0.2499351,146.48,146.45,6.8281]
["bitfinex","SOLUSD",1727152663644,0.2499351,146.48,146.45,7.17716838]
["bitfinex","SOLUSD",1727152664251,0.2499351,146.48,146.45,6.8281]
["bitfinex","SOLUSD",1727152669420,0.2499351,146.48,146.44,20.0]
["bitfinex","SOLUSD",1727152669636,0.2499351,146.48,146.45,17.0702]
["bitfinex","SOLUSD",1727152669843,0.2499351,146.48,146.45,23.8983]
["bitfinex","SOLUSD",1727152681831,17.78193621,146.48,146.42,17.0734]
["bitfinex","SOLUSD",1727152682038,0.25098,146.47,146.42,17.0734]
["bitfinex","SOLUSD",1727152682237,6.8283,146.45,146.42,17.0734]
["bitfinex","SOLUSD",1727152682459,0.25098,146.47,146.42,17.0734]
["bitfinex","SOLUSD",1727152682632,6.8279,146.46,146.42,17.0734]
["bitfinex","SOLUSD",1727152689064,6.8283,146.45,146.42,17.0734]
["bitfinex","SOLUSD",1727152692159,6.8283,146.45,146.41,6.83]
["bitfinex","SOLUSD",1727152692160,6.829,146.44,146.4,6.8303]
["bitfinex","SOLUSD",1727152692458,23.776884,146.46,146.39,17.0772]
["bitfinex","SOLUSD",1727152692668,6.8288,146.44,146.39,17.0772]
["bitfinex","SOLUSD",1727152692854,6.8288,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1727152694341,6.8288,146.44,146.39,23.9081]
["bitfinex","SOLUSD",1727152694536,6.8292,146.43,146.39,23.9081]
["bitfinex","SOLUSD",1727152707976,67.31968,146.47,146.39,17.0772]
["bitfinex","SOLUSD",1727152708276,6.8288,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1727152708781,6.8288,146.44,146.39,23.908]
["bitfinex","SOLUSD",1727152710178,6.8293,146.43,146.39,23.908]
["bitfinex","SOLUSD",1727152711958,25.4842542,146.46,146.39,17.0772]
["bitfinex","SOLUSD",1727152712163,6.8297,146.42,146.39,17.0772]
["bitfinex","SOLUSD",1727152712965,6.8302,146.41,146.37,6.8318]
["bitfinex","SOLUSD",1727152713175,1.70757947,146.4,146.36,17.0807]
["bitfinex","SOLUSD",1727152713363,6.8311,146.39,146.36,17.0807]
["bitfinex","SOLUSD",1727152713985,1.95879782,146.42,146.36,17.0807]
["bitfinex","SOLUSD",1727152714281,6.8307,146.4,146.36,24.26435792]
["bitfinex","SOLUSD",1727152714490,6.8302,146.41,146.37,6.8318]
["bitfinex","SOLUSD",1727152714660,6.8297,146.42,146.38,7.18200315]
["bitfinex","SOLUSD",1727152714867,15.2293,146.44,146.38,7.18200315]
["bitfinex","SOLUSD",1727152715065,6.8293,146.43,146.38,7.18200315]
["bitfinex","SOLUSD",1727152715665,6.8293,146.43,146.39,0.35088491]
["bitfinex","SOLUSD",1727152715973,6.8293,146.43,146.39,6.8307]
["bitfinex","SOLUSD",1727152716181,6.8293,146.43,146.4,0.35060411]
["bitfinex","SOLUSD",1727152716760,22.0581,146.44,146.39,6.8307]
["bitfinex","SOLUSD",1727152717787,15.2293,146.44,146.41,6.8298]
["bitfinex","SOLUSD",1727152720484,6.8281,146.46,146.42,7.17991816]
["bitfinex","SOLUSD",1727152721086,6.8281,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1727152723374,6.8291,146.44,146.39,6.8306]
["bitfinex","SOLUSD",1727152723683,6.8291,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1727152724690,6.0848,146.47,146.42,17.0734]
["bitfinex","SOLUSD",1727152724907,12.9124,146.47,146.42,23.9029]
["bitfinex","SOLUSD",1727152725188,6.828,146.46,146.42,23.9029]
["bitfinex","SOLUSD",1727152725373,6.0848,146.47,146.4,6.8302]
["bitfinex","SOLUSD",1727152725572,1.70722547,146.45,146.4,6.8302]
["bitfinex","SOLUSD",1727152725882,0.25098,146.46,146.4,6.8302]
["bitfinex","SOLUSD",1727152726474,6.8288,146.44,146.4,6.8302]
["bitfinex","SOLUSD",1727152727965,6.8282,146.46,146.39,17.0769]
["bitfinex","SOLUSD",1727152728171,6.8282,146.46,146.41,6.8297]
["bitfinex","SOLUSD",1727152728365,6.8286,146.45,146.4,6.8305]
["bitfinex","SOLUSD",1727152728683,6.8286,146.45,146.41,6.8299]
["bitfinex","SOLUSD",1727152728877,6.8286,146.45,146.39,17.0769]
["bitfinex","SOLUSD",1727152729080,6.8286,146.45,146.4,6.8305]
["bitfinex","SOLUSD",1727152729586,6.8288,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1727152731465,6.8283,146.45,146.4,6.8305]
["bitfinex","SOLUSD",1727152733796,6.8283,146.45,146.41,6.83]
["bitfinex","SOLUSD",1727152743504,6.8287,146.44,146.4,6.8304]
["bitfinex","SOLUSD",1727152745584,6.0848,146.47,146.4,6.8304]
["bitfinex","SOLUSD",1727152745879,6.8284,146.45,146.4,6.8304]
["bitfinex","SOLUSD",1727152748506,1.70727023,146.44,146.38,20.0]
["bitfinex","SOLUSD",1727152748802,74.027864,146.46,146.37,20.0]
["bitfinex","SOLUSD",1727152749386,6.8299,146.42,146.38,6.8315]
["bitfinex","SOLUSD",1727152749702,6.8299,146.42,146.38,7.18261158]
["bitfinex","SOLUSD",1727152751084,6.8299,146.42,146.38,6.8315]
["bitfinex","SOLUSD",1727152755478,15.3963,146.43,146.37,3.40276982]
["bitfinex","SOLUSD",1727152755690,6.8304,146.41,146.37,3.40276982]
["bitfinex","SOLUSD",1727152755890,6.8311,146.39,146.37,3.40276982]
["bitfinex","SOLUSD",1727152756380,6.8305,146.41,146.37,3.40276982]
["bitfinex","SOLUSD",1727152758205,6.8305,146.41,146.36,23.9125]
["bitfinex","SOLUSD",1727152758603,6.8307,146.4,146.36,23.9125]
["bitfinex","SOLUSD",1727152762400,13.317,146.42,146.38,6.8315]
["bitfinex","SOLUSD",1727152762604,6.83,146.42,146.38,6.8315]
["bitfinex","SOLUSD",1727152763290,22.2256,146.43,146.39,7.18170581]
["bitfinex","SOLUSD",1727152763593,13.3155,146.45,146.39,0.35100581]
["bitfinex","SOLUSD",1727152763805,13.3155,146.45,146.41,6.8299]
["bitfinex","SOLUSD",1727152764005,13.3155,146.45,146.41,7.18017067]
["bitfinex","SOLUSD",1727152764617,23.4048,146.46,146.42,6.8296]
["bitfinex","SOLUSD",1727152767192,23.4048,146.46,146.4,17.0761]
["bitfinex","SOLUSD",1727152767507,23.4048,146.46,146.41,6.83]
["bitfinex","SOLUSD",1727152768304,16.577,146.46,146.41,6.83]
["bitfinex","SOLUSD",1727152768501,6.8282,146.45,146.41,6.83]
["bitfinex","SOLUSD",1727152770415,1.70720285,146.45,146.4,17.0761]
["bitfinex","SOLUSD",1727152770795,6.8292,146.43,146.4,17.0761]
["bitfinex","SOLUSD",1727152771195,6.8288,146.44,146.4,17.0761]
["bitfinex","SOLUSD",1727152771392,8.53688953,146.43,146.38,6.8313]
["bitfinex","SOLUSD",1727152771592,6.8297,146.42,146.38,6.8313]
["bitfinex","SOLUSD",1727152779104,6.8306,146.4,146.36,6.8321]
["bitfinex","SOLUSD",1727152780110,6.8283,146.45,146.4,6.8301]
["bitfinex","SOLUSD",1727152780312,0.2499351,146.48,146.41,6.8298]
["bitfinex","SOLUSD",1727152780623,6.8274,146.47,146.42,23.9035]
["bitfinex","SOLUSD",1727152780828,6.8274,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1727152782721,1.70705579,146.46,146.42,17.074]
["bitfinex","SOLUSD",1727152782906,8.53515579,146.46,146.42,17.074]
["bitfinex","SOLUSD",1727152783102,6.8281,146.46,146.42,17.074]
["bitfinex","SOLUSD",1727152783503,6.8275,146.47,146.42,23.9032]
["bitfinex","SOLUSD",1727152786007,6.8278,146.46,146.42,23.9032]
["bitfinex","SOLUSD",1727152795547,23.902374,146.44,146.39,17.0769]
["bitfinex","SOLUSD",1727152795722,6.8297,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1727152800746,6.8293,146.43,146.38,6.8314]
["bitfinex","SOLUSD",1727152802641,16.5975,146.47,146.41,17.0747]
["bitfinex","SOLUSD",1727152802828,23.4249,146.47,146.42,6.8293]
["bitfinex","SOLUSD",1727152803029,23.4249,146.47,146.41,17.0747]
["bitfinex","SOLUSD",1727152803228,23.4249,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1727152804047,6.8274,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1727152806341,0.2499351,146.48,146.46,6.8277]
["bitfinex","SOLUSD",1727152806543,0.2499351,146.48,146.47,7.17602948]
["bitfinex","SOLUSD",1727152819655,0.2499351,146.48,146.47,0.34872948]
["bitfinex","SOLUSD",1727152819962,0.2499351,146.48,146.46,23.8966]
["bitfinex","SOLUSD",1727152821327,0.2499351,146.48,146.47,0.34865042]
["bitfinex","SOLUSD",1727152821638,0.2499351,146.48,146.47,7.17595042]
["bitfinex","SOLUSD",1727152823258,0.22286351,146.48,146.47,7.17595042]
["bitfinex","SOLUSD",1727152833950,0.22286351,146.48,146.47,6.8273]
["bitfinex","SOLUSD",1727152834350,0.22286351,146.48,146.46,17.0689]
["bitfinex","SOLUSD",1727152834656,0.22286351,146.48,146.47,6.8273]
["bitfinex","SOLUSD",1727152846871,0.22286351,146.48,146.47,7.17548311]
["bitfinex","SOLUSD",1727152847174,0.22286351,146.48,146.47,62.49715942]
["bitfinex","SOLUSD",1727152848461,0.22286351,146.48,146.47,71.92157994]
["bitfinex","SOLUSD",1727152849267,0.22286351,146.48,146.47,62.49715942]
["bitfinex","SOLUSD",1727152849458,0.22286351,146.48,146.47,71.92468294]
["bitfinex","SOLUSD",1727152849661,0.22286351,146.48,146.47,75.32267672]
["bitfinex","SOLUSD",1727152850874,0.22286351,146.48,146.47,74.97669133]
["bitfinex","SOLUSD",1727152852866,0.22286351,146.48,146.47,62.14897631]
["bitfinex","SOLUSD",1727152853169,0.22286351,146.48,146.47,71.4618154]
["bitfinex","SOLUSD",1727152853358,0.22286351,146.48,146.47,74.86370575]
["bitfinex","SOLUSD",1727152855762,0.22286351,146.48,146.47,74.73821575]
["bitfinex","SOLUSD",1727152856163,0.22286351,146.48,146.47,61.89799631]
["bitfinex","SOLUSD",1727152856390,0.22286351,146.48,146.47,71.33386597]
["bitfinex","SOLUSD",1727152856686,0.22286351,146.48,146.47,65.29899976]
["bitfinex","SOLUSD",1727152856989,0.22286351,146.48,146.47,30.22830345]
["bitfinex","SOLUSD",1727152857289,0.22286351,146.48,146.47,43.06493217]
["bitfinex","SOLUSD",1727152857868,0.22286351,146.48,146.47,43.41266296]
["bitfinex","SOLUSD",1727152858664,0.22286351,146.48,146.47,52.84803894]
["bitfinex","SOLUSD",1727152858871,0.22286351,146.48,146.47,55.90113609]
["bitfinex","SOLUSD",1727152859788,0.22286351,146.48,146.47,46.46576011]
["bitfinex","SOLUSD",1727152860291,0.22286351,146.48,146.47,49.86661855]
["bitfinex","SOLUSD",1727152861385,0.22286351,146.48,146.47,29.86661855]
["bitfinex","SOLUSD",1727152862486,0.22286351,146.48,146.47,53.26750427]
["bitfinex","SOLUSD",1727152862689,0.22286351,146.48,146.47,40.43092854]
["bitfinex","SOLUSD",1727152863097,0.22286351,146.48,146.47,30.22812794]
["bitfinex","SOLUSD",1727152863293,0.22286351,146.48,146.47,27.17525852]
["bitfinex","SOLUSD",1727152864483,0.22286351,146.48,146.47,36.60986536]
["bitfinex","SOLUSD",1727152864685,0.22286351,146.48,146.47,27.17525852]
["bitfinex","SOLUSD",1727152864994,0.22286351,146.48,146.47,36.60988771]
["bitfinex","SOLUSD",1727152865578,0.22286351,146.48,146.47,20.01039012]
["bitfinex","SOLUSD",1727152865778,0.22286351,146.48,146.47,40.01039012]
["bitfinex","SOLUSD",1727152867075,0.22286351,146.48,146.47,63.78727412]
["bitfinex","SOLUSD",1727152869798,0.22286351,146.48,146.46,23.8965]
["bitfinex","SOLUSD",1727152870100,0.22286351,146.48,146.46,17.0689]
["bitfinex","SOLUSD",1727152872709,0.22286351,146.48,146.46,23.8965]
["bitfinex","SOLUSD",1727152873887,0.22286351,146.48,146.47,0.34855515]
["bitfinex","SOLUSD",1727152876306,0.22286351,146.48,146.46,23.8965]
["bitfinex","SOLUSD",1727152883509,0.22286351,146.48,146.47,0.34856758]
["bitfinex","SOLUSD",1727152884301,0.22286351,146.48,146.46,23.8965]
["bitfinex","SOLUSD",1727152885697,0.22286351,146.48,146.47,0.34857127]
["bitfinex","SOLUSD",1727152886700,0.22286351,146.48,146.46,23.8965]
["bitfinex","SOLUSD",1727152888985,6.8298,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1727152889203,6.5158,146.43,146.39,12.83939372]
["bitfinex","SOLUSD",1727152889412,17.929522,146.42,146.35,12.8286282]
["bitfinex","SOLUSD",1727152889709,22.8007,146.42,146.37,6.8316]
["bitfinex","SOLUSD",1727152889928,6.8301,146.41,146.37,6.8316]
["bitfinex","SOLUSD",1727152891104,22.8006,146.42,146.37,6.8316]
["bitfinex","SOLUSD",1727152896009,22.8006,146.42,146.38,7.18238056]
["bitfinex","SOLUSD",1727152896317,6.8283,146.45,146.4,6.8304]
["bitfinex","SOLUSD",1727152896501,6.8283,146.45,146.41,0.35030213]
["bitfinex","SOLUSD",1727152898018,22.4867,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1727152898202,22.4867,146.47,146.44,0.34949035]
["bitfinex","SOLUSD",1727152898411,0.22286351,146.48,146.44,0.34949035]
["bitfinex","SOLUSD",1727152898617,0.22286351,146.48,146.47,6.8273]
["bitfinex","SOLUSD",1727152899722,0.22286351,146.48,146.47,18.12111231]
["bitfinex","SOLUSD",1727152899898,0.22286351,146.48,146.47,61.89799631]
["bitfinex","SOLUSD",1727152900308,0.22286351,146.48,146.47,62.14897631]
["bitfinex","SOLUSD",1727152905613,0.22286351,146.48,146.47,42.14897631]
["bitfinex","SOLUSD",1727152906313,0.22286351,146.48,146.47,62.14897631]
["bitfinex","SOLUSD",1727152910123,0.22286351,146.48,146.47,27.17473755]
["bitfinex","SOLUSD",1727152910324,0.22286351,146.48,146.47,26.8273]
["bitfinex","SOLUSD",1727152911617,0.22286351,146.48,146.47,27.17528774]
["bitfinex","SOLUSD",1727152912631,0.22286351,146.48,146.47,62.49696571]
["bitfinex","SOLUSD",1727152913124,0.22286351,146.48,146.47,62.14897631]
["bitfinex","SOLUSD",1727152915400,0.22286351,146.48,146.47,51.20255106]
["bitfinex","SOLUSD",1727152915606,0.22286351,146.48,146.47,62.49636337]
["bitfinex","SOLUSD",1727152919036,0.22286351,146.48,146.47,62.14897631]
["bitfinex","SOLUSD",1727152920445,0.22286351,146.48,146.47,50.729674]
["bitfinex","SOLUSD",1727152920625,0.22286351,146.48,146.47,62.37113143]
["bitfinex","SOLUSD",1727152921020,0.22286351,146.48,146.47,61.89799631]
["bitfinex","SOLUSD",1727152921335,0.22286351,146.48,146.47,26.8273]
["bitfinex","SOLUSD",1727152921536,0.22286351,146.48,146.47,27.17501081]
["bitfinex","SOLUSD",1727152923717,0.22286351,146.48,146.47,26.8273]
["bitfinex","SOLUSD",1727152924515,0.22286351,146.48,146.47,27.1752809]
["bitfinex","SOLUSD",1727152924948,0.22286351,146.48,146.47,26.8273]
["bitfinex","SOLUSD",1727152925127,0.22286351,146.48,146.47,27.17528576]
["bitfinex","SOLUSD",1727152925329,0.22286351,146.48,146.47,26.8273]
["bitfinex","SOLUSD",1727152926214,0.22286351,146.48,146.47,27.17528167]
["bitfinex","SOLUSD",1727152930115,0.22286351,146.48,146.47,0.34798167]
["bitfinex","SOLUSD",1727152930448,0.22286351,146.48,146.46,20.34798915]
["bitfinex","SOLUSD",1727152931337,0.22286351,146.48,146.47,6.8273]
["bitfinex","SOLUSD",1727152931638,0.22286351,146.48,146.47,26.8273]
["bitfinex","SOLUSD",1727152933421,0.22286351,146.48,146.47,7.17529135]
["bitfinex","SOLUSD",1727152933735,0.22286351,146.48,146.47,6.8273]
["bitfinex","SOLUSD",1727152939837,0.22286351,146.48,146.46,6.8276]
["bitfinex","SOLUSD",1727152944625,21.5151,146.47,146.42,17.0739]
["bitfinex","SOLUSD",1727152944837,23.222202,146.47,146.42,17.0739]
["bitfinex","SOLUSD",1727152945449,6.8278,146.46,146.42,23.9034]
["bitfinex","SOLUSD",1727152945832,21.5151,146.47,146.42,17.0739]
["bitfinex","SOLUSD",1727152946049,28.3425,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1727152947351,28.3425,146.47,146.42,23.9034]
["bitfinex","SOLUSD",1727152947555,71.5151,146.46,146.36,7.13047777]
["bitfinex","SOLUSD",1727152947732,24.027864,146.44,146.36,7.13047777]
["bitfinex","SOLUSD",1727152947931,6.55878,146.41,146.33,0.27700669]
["bitfinex","SOLUSD",1727152948248,6.8312,146.39,146.34,30.0]
["bitfinex","SOLUSD",1727152948636,6.8312,146.39,146.33,7.11040669]
["bitfinex","SOLUSD",1727152948948,6.55878,146.41,146.36,6.8322]
["bitfinex","SOLUSD",1727152948949,13.138,146.41,146.36,6.8322]
["bitfinex","SOLUSD",1727152949858,6.3078,146.41,146.37,7.18326491]
["bitfinex","SOLUSD",1727152950034,6.3078,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1727152954138,15.2073,146.42,146.4,6.8306]
["bitfinex","SOLUSD",1727152957752,15.2073,146.42,146.39,6.8309]
["bitfinex","SOLUSD",1727152963762,15.2073,146.42,146.4,7.18110927]
["bitfinex","SOLUSD",1727152965267,15.2073,146.42,146.4,6.8305]
["bitfinex","SOLUSD",1727152965565,15.2073,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1727152965566,22.0371,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1727152965768,22.0371,146.42,146.37,6.8318]
["bitfinex","SOLUSD",1727152966066,22.0371,146.42,146.38,6.8315]
["bitfinex","SOLUSD",1727152967038,15.2073,146.42,146.39,7.1820577]
["bitfinex","SOLUSD",1727152967240,15.2073,146.42,146.4,6.8304]
["bitfinex","SOLUSD",1727152967434,15.2073,146.42,146.39,0.3510577]
["bitfinex","SOLUSD",1727152967655,15.2073,146.42,146.39,6.831]
["bitfinex","SOLUSD",1727152970348,15.2073,146.42,146.4,0.35062139]
["bitfinex","SOLUSD",1727152971157,15.2073,146.42,146.39,6.831]
["bitfinex","SOLUSD",1727152973065,15.2073,146.42,146.4,7.18102514]
["bitfinex","SOLUSD",1727152973477,15.2073,146.42,146.41,6.8301]
["bitfinex","SOLUSD",1727152973764,6.2467,146.45,146.4,0.35062514]
["bitfinex","SOLUSD",1727152973941,6.2467,146.45,146.43,6.829]
["bitfinex","SOLUSD",1727152977265,6.2467,146.45,146.42,23.9033]
["bitfinex","SOLUSD",1727152979444,6.2467,146.45,146.42,17.0737]
["bitfinex","SOLUSD",1727152979650,13.0749,146.45,146.42,17.0737]
["bitfinex","SOLUSD",1727152981169,14.78216172,146.45,146.42,17.0737]
["bitfinex","SOLUSD",1727152981462,14.78216172,146.45,146.41,6.83]
["bitfinex","SOLUSD",1727152981978,14.78216172,146.45,146.36,17.0807]
["bitfinex","SOLUSD",1727152981979,24.027864,146.43,146.36,17.0807]
["bitfinex","SOLUSD",1727152982269,6.8301,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1727152983957,7.12186998,146.49,146.41,20.25098]
["bitfinex","SOLUSD",1727152984172,7.12186998,146.49,146.48,20.25098]
["bitfinex","SOLUSD",1727152984474,0.2499351,146.52,146.48,20.25098]
["bitfinex","SOLUSD",1727152984475,0.2499351,146.52,146.51,50.853264]
["bitfinex","SOLUSD",1727152984672,0.2499351,146.52,146.51,62.14707631]
["bitfinex","SOLUSD",1727152985055,0.2499351,146.52,146.51,90.84734712]
["bitfinex","SOLUSD",1727152985268,0.2499351,146.52,146.51,62.14707631]
["bitfinex","SOLUSD",1727152985476,0.2499351,146.52,146.51,50.853264]
["bitfinex","SOLUSD",1727152985779,0.2499351,146.52,146.51,62.14707631]
["bitfinex","SOLUSD",1727152986472,0.2499351,146.52,146.51,50.853264]
["bitfinex","SOLUSD",1727152988168,0.2499351,146.52,146.51,52.21782085]
["bitfinex","SOLUSD",1727152989377,0.2499351,146.52,146.51,51.96684085]
["bitfinex","SOLUSD",1727152989549,0.2499351,146.52,146.51,30.602284]
["bitfinex","SOLUSD",1727152989871,0.2499351,146.52,146.51,31.96691541]
["bitfinex","SOLUSD",1727152991254,0.2499351,146.52,146.51,51.96691541]
["bitfinex","SOLUSD",1727152992587,0.2499351,146.52,146.51,50.602284]
["bitfinex","SOLUSD",1727152993659,0.2499351,146.52,146.51,52.21791456]
["bitfinex","SOLUSD",1727152993964,0.2499351,146.52,146.51,71.18097425]
["bitfinex","SOLUSD",1727152994655,0.2499351,146.52,146.51,69.81632369]
["bitfinex","SOLUSD",1727152995676,0.2499351,146.52,146.51,49.56534369]
["bitfinex","SOLUSD",1727152995871,0.2499351,146.52,146.51,30.602284]
["bitfinex","SOLUSD",1727152996257,0.2499351,146.52,146.51,31.9669349]
["bitfinex","SOLUSD",1727152996564,0.2499351,146.52,146.51,30.602284]
["bitfinex","SOLUSD",1727152996877,0.2499351,146.52,146.51,31.96693582]
["bitfinex","SOLUSD",1727152997293,0.2499351,146.52,146.51,51.96693582]
["bitfinex","SOLUSD",1727152997479,0.2499351,146.52,146.51,50.602284]
["bitfinex","SOLUSD",1727153000787,0.2499351,146.52,146.51,69.56534369]
["bitfinex","SOLUSD",1727153000960,0.2499351,146.52,146.51,69.69083369]
["bitfinex","SOLUSD",1727153004568,0.2499351,146.52,146.51,49.69083369]
["bitfinex","SOLUSD",1727153004875,0.2499351,146.52,146.51,69.69083369]
["bitfinex","SOLUSD",1727153008082,0.2499351,146.52,146.51,69.56534369]
["bitfinex","SOLUSD",1727153008286,0.2499351,146.52,146.51,50.602284]
["bitfinex","SOLUSD",1727153009384,0.2499351,146.52,146.51,26.8254]
["bitfinex","SOLUSD",1727153013083,0.2499351,146.52,146.47,18.96305969]
["bitfinex","SOLUSD",1727153013286,7.0749351,146.52,146.47,23.8944]
["bitfinex","SOLUSD",1727153013495,6.8255,146.51,146.47,17.0675]
["bitfinex","SOLUSD",1727153014194,0.2499351,146.52,146.48,8.19164503]
["bitfinex","SOLUSD",1727153016492,0.2499351,146.52,146.48,6.8264]
["bitfinex","SOLUSD",1727153018295,7.0750351,146.52,146.48,6.8264]
["bitfinex","SOLUSD",1727153018898,8.53236034,146.51,146.47,17.0675]
["bitfinex","SOLUSD",1727153019597,8.53236034,146.51,146.47,23.8947]
["bitfinex","SOLUSD",1727153020472,6.8258,146.51,146.47,23.8947]
["bitfinex","SOLUSD",1727153022504,6.8258,146.51,146.47,17.0675]
["bitfinex","SOLUSD",1727153024777,12.9081,146.48,146.44,23.9003]
["bitfinex","SOLUSD",1727153025085,28.9191,146.48,146.44,23.9003]
["bitfinex","SOLUSD",1727153025792,28.9191,146.48,146.38,6.8311]
["bitfinex","SOLUSD",1727153025793,1.70692484,146.47,146.38,6.8311]
["bitfinex","SOLUSD",1727153025994,6.8293,146.43,146.38,23.909]
["bitfinex","SOLUSD",1727153026595,16.011,146.42,146.38,23.909]
["bitfinex","SOLUSD",1727153026797,16.011,146.42,146.38,17.078]
["bitfinex","SOLUSD",1727153028393,16.011,146.42,146.4,6.8302]
["bitfinex","SOLUSD",1727153030211,16.011,146.42,146.39,6.8309]
["bitfinex","SOLUSD",1727153030503,16.011,146.42,146.4,6.8304]
["bitfinex","SOLUSD",1727153040908,15.1443,146.46,146.37,11.56295369]
["bitfinex","SOLUSD",1727153041202,21.9722,146.46,146.41,6.83]
["bitfinex","SOLUSD",1727153041410,6.8287,146.44,146.4,23.9061]
["bitfinex","SOLUSD",1727153042294,6.8287,146.44,146.4,17.0757]
["bitfinex","SOLUSD",1727153044509,6.8287,146.44,146.4,23.9062]
["bitfinex","SOLUSD",1727153050414,8.53665785,146.43,146.39,6.831]
["bitfinex","SOLUSD",1727153050612,1.7075283,146.42,146.39,6.831]
["bitfinex","SOLUSD",1727153051001,6.8292,146.43,146.39,6.831]
["bitfinex","SOLUSD",1727153053398,1.70755433,146.42,146.39,6.831]
["bitfinex","SOLUSD",1727153055598,6.8292,146.43,146.39,6.831]
["bitfinex","SOLUSD",1727153056615,22.7794,146.41,146.37,17.3291351]
["bitfinex","SOLUSD",1727153056811,1.7078677,146.4,146.37,17.3291351]
["bitfinex","SOLUSD",1727153057220,22.7794,146.41,146.37,17.3291351]
["bitfinex","SOLUSD",1727153057403,1.70792337,146.4,146.37,17.3291351]
["bitfinex","SOLUSD",1727153057601,8.53852337,146.4,146.37,17.3291351]
["bitfinex","SOLUSD",1727153060623,1.70792337,146.4,146.37,0.2499351]
["bitfinex","SOLUSD",1727153062496,6.8315,146.38,146.37,0.2499351]
["bitfinex","SOLUSD",1727153064602,6.95699,146.38,146.37,0.2499351]
["bitfinex","SOLUSD",1727153064818,6.8334,146.34,146.33,0.2499351]
["bitfinex","SOLUSD",1727153065024,22.7824,146.34,146.33,0.2499351]
["bitfinex","SOLUSD",1727153065197,29.34798,146.34,146.33,0.2499351]
["bitfinex","SOLUSD",1727153065401,104.83379728,146.34,146.33,0.2499351]
["bitfinex","SOLUSD",1727153067703,53.124864,146.34,146.33,0.2499351]
["bitfinex","SOLUSD",1727153069303,103.124864,146.34,146.33,0.2499351]
["bitfinex","SOLUSD",1727153069721,6.8357,146.29,146.28,0.4129487]
["bitfinex","SOLUSD",1727153072605,23.0502,146.29,146.28,0.4129487]
["bitfinex","SOLUSD",1727153073207,47.078064,146.29,146.28,0.4129487]
["bitfinex","SOLUSD",1727153074618,6.8376,146.25,146.24,0.2499351]
["bitfinex","SOLUSD",1727153074827,32.57534939,146.25,146.24,0.2499351]
["bitfinex","SOLUSD",1727153075526,6.837,146.27,146.24,0.2499351]
["bitfinex","SOLUSD",1727153075825,6.8371,146.26,146.24,0.2499351]
["bitfinex","SOLUSD",1727153076913,6.8376,146.25,146.24,0.2499351]
["bitfinex","SOLUSD",1727153084339,39.6274,146.29,146.24,0.2499351]
["bitfinex","SOLUSD",1727153084340,22.5381,146.29,146.24,7.0879351]
["bitfinex","SOLUSD",1727153084641,6.8363,146.28,146.24,0.2499351]
["bitfinex","SOLUSD",1727153085341,6.8367,146.27,146.24,0.2499351]
["bitfinex","SOLUSD",1727153088441,22.5381,146.29,146.24,0.2499351]
["bitfinex","SOLUSD",1727153088647,6.8362,146.28,146.24,0.2499351]
["bitfinex","SOLUSD",1727153089435,1.70939732,146.27,146.24,0.2499351]
["bitfinex","SOLUSD",1727153090235,22.5381,146.29,146.24,0.2499351]
["bitfinex","SOLUSD",1727153090440,7.08598,146.31,146.25,17.0935]
["bitfinex","SOLUSD",1727153090659,7.08598,146.31,146.26,6.8367]
["bitfinex","SOLUSD",1727153091139,6.8354,146.3,146.26,6.8367]
["bitfinex","SOLUSD",1727153091330,6.8354,146.3,146.25,17.0935]
["bitfinex","SOLUSD",1727153091331,6.8354,146.3,146.25,23.931]
["bitfinex","SOLUSD",1727153092440,6.8358,146.29,146.25,23.931]
["bitfinex","SOLUSD",1727153093841,1.70924579,146.28,146.24,0.2499351]
["bitfinex","SOLUSD",1727153094141,50.0,146.3,146.24,0.2499351]
["bitfinex","SOLUSD",1727153094142,6.837,146.27,146.24,0.2499351]
["bitfinex","SOLUSD",1727153094341,6.8371,146.26,146.24,0.2499351]
["bitfinex","SOLUSD",1727153097646,6.8376,146.25,146.24,0.2499351]
["bitfinex","SOLUSD",1727153100123,7.08858,146.25,146.24,0.2499351]
["bitfinex","SOLUSD",1727153101247,30.865464,146.25,146.24,0.2499351]
["bitfinex","SOLUSD",1727153101448,30.865464,146.25,146.19,0.4129487]
["bitfinex","SOLUSD",1727153101449,15.3927,146.23,146.19,0.4129487]
["bitfinex","SOLUSD",1727153101749,1.71020076,146.22,146.19,0.4129487]
["bitfinex","SOLUSD",1727153102525,15.3927,146.23,146.19,0.4129487]
["bitfinex","SOLUSD",1727153102726,6.839,146.22,146.19,0.4129487]
["bitfinex","SOLUSD",1727153102933,6.839,146.22,146.16,17.1036]
["bitfinex","SOLUSD",1727153104154,6.839,146.22,146.17,6.841]
["bitfinex","SOLUSD",1727153105827,6.839,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1727153106825,41.122464,146.25,146.18,17.1015]
["bitfinex","SOLUSD",1727153106826,6.8377,146.25,146.18,17.1015]
["bitfinex","SOLUSD",1727153107137,6.8377,146.25,146.19,1.36779185]
["bitfinex","SOLUSD",1727153107345,6.8381,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1727153111337,6.839,146.22,146.19,1.36779164]
["bitfinex","SOLUSD",1727153111549,15.3927,146.27,146.19,8.20799164]
["bitfinex","SOLUSD",1727153111550,6.8386,146.23,146.19,8.20799164]
["bitfinex","SOLUSD",1727153112633,6.8382,146.24,146.19,8.20799164]
["bitfinex","SOLUSD",1727153113154,5.3382,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1727153116350,15.3927,146.27,146.2,6.8398]
["bitfinex","SOLUSD",1727153117137,15.3927,146.27,146.19,6.8403]
["bitfinex","SOLUSD",1727153118346,6.8386,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1727153118542,6.8383,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1727153119343,5.3383,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1727153119550,5.3383,146.24,146.19,6.8403]
["bitfinex","SOLUSD",1727153120936,15.3927,146.27,146.18,11.34255133]
["bitfinex","SOLUSD",1727153121170,6.8376,146.25,146.21,6.8391]
["bitfinex","SOLUSD",1727153121355,6.8376,146.25,146.22,1.36766218]
["bitfinex","SOLUSD",1727153123245,6.8376,146.25,146.21,6.8391]
["bitfinex","SOLUSD",1727153123754,6.3376,146.25,146.21,6.8391]
["bitfinex","SOLUSD",1727153123959,0.25098,146.24,146.17,6.7992451]
["bitfinex","SOLUSD",1727153124153,6.8402,146.2,146.17,6.7992451]
["bitfinex","SOLUSD",1727153124964,24.027864,146.24,146.17,6.7992451]
["bitfinex","SOLUSD",1727153125269,6.8408,146.19,146.17,6.7992451]
["bitfinex","SOLUSD",1727153126154,6.8384,146.24,146.19,6.8402]
["bitfinex","SOLUSD",1727153126360,15.3927,146.27,146.21,6.8393]
["bitfinex","SOLUSD",1727153126552,6.8374,146.26,146.21,6.8393]
["bitfinex","SOLUSD",1727153127581,6.8376,146.25,146.21,6.8393]
["bitfinex","SOLUSD",1727153128971,6.8381,146.24,146.2,23.9391]
["bitfinex","SOLUSD",1727153129167,6.8386,146.23,146.2,17.0993]
["bitfinex","SOLUSD",1727153130371,6.8376,146.25,146.2,18.46714168]
["bitfinex","SOLUSD",1727153130556,6.8376,146.25,146.21,6.8393]
["bitfinex","SOLUSD",1727153132775,6.8375,146.26,146.21,8.20697397]
["bitfinex","SOLUSD",1727153133081,0.2499351,146.3,146.22,18.46427418]
["bitfinex","SOLUSD",1727153133380,0.2499351,146.3,146.25,6.8375]
["bitfinex","SOLUSD",1727153133381,6.836,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1727153133678,6.836,146.29,146.24,6.8379]
["bitfinex","SOLUSD",1727153133975,0.2499351,146.3,146.24,8.20531686]
["bitfinex","SOLUSD",1727153134179,6.8363,146.28,146.24,8.20531686]
["bitfinex","SOLUSD",1727153134879,6.8358,146.29,146.24,6.8379]
["bitfinex","SOLUSD",1727153135174,6.8358,146.29,146.25,1.36734475]
["bitfinex","SOLUSD",1727153135379,6.8358,146.29,146.24,6.8379]
["bitfinex","SOLUSD",1727153135560,6.8358,146.29,146.25,1.36734454]
["bitfinex","SOLUSD",1727153135761,6.8358,146.29,146.24,6.8379]
["bitfinex","SOLUSD",1727153136072,6.8362,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1727153136377,0.2499351,146.3,146.24,6.8379]
["bitfinex","SOLUSD",1727153136559,6.8358,146.29,146.24,6.8379]
["bitfinex","SOLUSD",1727153137563,0.2499351,146.3,146.24,6.8379]
["bitfinex","SOLUSD",1727153137773,6.8362,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1727153138578,6.8362,146.28,146.22,17.0966]
["bitfinex","SOLUSD",1727153138784,6.837,146.27,146.22,17.0966]
["bitfinex","SOLUSD",1727153139077,6.837,146.27,146.22,23.9352]
["bitfinex","SOLUSD",1727153141868,24.0268191,146.3,146.2,6.8398]
["bitfinex","SOLUSD",1727153141869,6.8381,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1727153143862,17.0909,146.28,146.19,32.1642]
["bitfinex","SOLUSD",1727153144062,6.8371,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1727153144474,6.8371,146.26,146.22,8.20644523]
["bitfinex","SOLUSD",1727153145291,6.8371,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1727153153489,1.70943917,146.25,146.21,17.0984]
["bitfinex","SOLUSD",1727153153695,6.8381,146.24,146.21,17.0984]
["bitfinex","SOLUSD",1727153153877,6.8381,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1727153157893,6.8385,146.23,146.19,10.24500335]
["bitfinex","SOLUSD",1727153159085,6.8381,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1727153164405,6.8394,146.21,146.18,17.1013]
["bitfinex","SOLUSD",1727153166507,6.8386,146.23,146.19,8.20836043]
["bitfinex","SOLUSD",1727153166706,15.7302,146.26,146.19,1.36806043]
["bitfinex","SOLUSD",1727153166903,6.8385,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1727153168809,6.8396,146.21,146.18,17.1013]
["bitfinex","SOLUSD",1727153169292,6.8396,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1727153175213,6.8391,146.22,146.18,8.20860978]
["bitfinex","SOLUSD",1727153175517,17.34528,146.25,146.18,6.8405]
["bitfinex","SOLUSD",1727153175904,6.8396,146.21,146.17,23.9442]
["bitfinex","SOLUSD",1727153181609,67.34528,146.25,146.21,17.0982]
["bitfinex","SOLUSD",1727153181610,0.12549,146.25,146.21,17.0982]
["bitfinex","SOLUSD",1727153181809,6.0454,146.28,146.22,1.36755649]
["bitfinex","SOLUSD",1727153182517,12.8816,146.28,146.24,6.838]
["bitfinex","SOLUSD",1727153182826,6.0454,146.28,146.24,6.838]
["bitfinex","SOLUSD",1727153185313,12.8816,146.28,146.24,6.838]
["bitfinex","SOLUSD",1727153187104,12.8816,146.28,146.23,23.9342]
["bitfinex","SOLUSD",1727153187646,12.8816,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1727153187927,6.0454,146.28,146.23,23.9341]
["bitfinex","SOLUSD",1727153188104,6.8367,146.27,146.23,23.9341]
["bitfinex","SOLUSD",1727153188512,12.8816,146.28,146.23,23.9341]
["bitfinex","SOLUSD",1727153189828,6.8367,146.27,146.23,23.9341]
["bitfinex","SOLUSD",1727153191315,12.8817,146.28,146.23,23.9341]
["bitfinex","SOLUSD",1727153192326,12.8817,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1727153192524,15.3726351,146.3,146.27,6.8365]
["bitfinex","SOLUSD",1727153193811,15.3726351,146.3,146.26,6.837]
["bitfinex","SOLUSD",1727153194324,22.2079351,146.3,146.26,6.837]
["bitfinex","SOLUSD",1727153194529,22.2079351,146.3,146.25,17.0934]
["bitfinex","SOLUSD",1727153194530,15.3726351,146.3,146.25,17.0934]
["bitfinex","SOLUSD",1727153194720,15.3726351,146.3,146.21,20.0]
["bitfinex","SOLUSD",1727153194927,1.83496514,146.29,146.23,6.8384]
["bitfinex","SOLUSD",1727153195504,23.902374,146.29,146.23,6.8384]
["bitfinex","SOLUSD",1727153196204,6.8363,146.28,146.22,17.0968]
["bitfinex","SOLUSD",1727153196533,6.8358,146.29,146.24,6.8379]
["bitfinex","SOLUSD",1727153197717,6.8358,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1727153198324,6.8358,146.29,146.23,1.36744788]
["bitfinex","SOLUSD",1727153198507,15.3726351,146.3,146.24,6.8377]
["bitfinex","SOLUSD",1727153198712,6.8362,146.28,146.24,6.8377]
["bitfinex","SOLUSD",1727153199126,6.837,146.27,146.22,23.9354]
["bitfinex","SOLUSD",1727153199928,6.8374,146.26,146.22,23.9354]
["bitfinex","SOLUSD",1727153202327,24.027864,146.29,146.22,17.0968]
["bitfinex","SOLUSD",1727153202542,6.8367,146.27,146.23,6.8385]
["bitfinex","SOLUSD",1727153204420,6.8371,146.26,146.22,23.9357]
["bitfinex","SOLUSD",1727153205121,6.8376,146.25,146.22,17.0968]
["bitfinex","SOLUSD",1727153206828,17.21509,146.29,146.22,17.0968]
["bitfinex","SOLUSD",1727153207016,6.8368,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1727153208827,0.12549,146.29,146.22,18.46448688]
["bitfinex","SOLUSD",1727153209035,6.8362,146.28,146.24,6.838]
["bitfinex","SOLUSD",1727153210414,6.8362,146.28,146.23,6.8383]
["bitfinex","SOLUSD",1727153211432,24.027864,146.29,146.23,6.8383]
["bitfinex","SOLUSD",1727153211736,6.8366,146.27,146.23,6.8383]
["bitfinex","SOLUSD",1727153213041,15.3726351,146.3,146.22,12.71016299]
["bitfinex","SOLUSD",1727153213340,15.3726351,146.3,146.25,6.8375]
["bitfinex","SOLUSD",1727153213341,6.8357,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1727153215322,22.2078351,146.3,146.26,6.837]
["bitfinex","SOLUSD",1727153215520,22.2078351,146.3,146.25,6.8374]
["bitfinex","SOLUSD",1727153215521,6.8357,146.29,146.25,6.8374]
["bitfinex","SOLUSD",1727153218851,15.3726351,146.3,146.27,6.8366]
["bitfinex","SOLUSD",1727153219145,0.2499351,146.3,146.27,6.8366]
["bitfinex","SOLUSD",1727153219344,0.2499351,146.3,146.26,23.9291]
["bitfinex","SOLUSD",1727153219733,7.0852351,146.3,146.26,23.9291]
["bitfinex","SOLUSD",1727153224731,0.2499351,146.3,146.27,6.8362]
["bitfinex","SOLUSD",1727153224939,0.2499351,146.3,146.28,6.8361]
["bitfinex","SOLUSD",1727153225248,0.2499351,146.3,146.27,6.8365]
["bitfinex","SOLUSD",1727153231051,0.2499351,146.3,146.28,6.8361]
["bitfinex","SOLUSD",1727153231254,0.2499351,146.3,146.29,8.20279819]
["bitfinex","SOLUSD",1727153231465,0.2499351,146.3,146.29,19.54534952]
["bitfinex","SOLUSD",1727153231764,0.2499351,146.3,146.29,43.44772352]
["bitfinex","SOLUSD",1727153231937,0.2499351,146.3,146.29,42.20611533]
["bitfinex","SOLUSD",1727153232262,0.2499351,146.3,146.29,75.6878669]
["bitfinex","SOLUSD",1727153233662,0.2499351,146.3,146.29,75.67081283]
["bitfinex","SOLUSD",1727153234138,0.2499351,146.3,146.29,70.90082636]
["bitfinex","SOLUSD",1727153234341,0.2499351,146.3,146.29,65.59974797]
["bitfinex","SOLUSD",1727153235268,0.2499351,146.3,146.29,62.20611533]
["bitfinex","SOLUSD",1727153239264,0.2499351,146.3,146.29,26.8357]
["bitfinex","SOLUSD",1727153240773,0.2499351,146.3,146.29,50.612584]
["bitfinex","SOLUSD",1727153241261,0.2499351,146.3,146.29,61.95513533]
["bitfinex","SOLUSD",1727153243467,0.2499351,146.3,146.29,63.57286345]
["bitfinex","SOLUSD",1727153244863,0.2499351,146.3,146.29,6.96119]
["bitfinex","SOLUSD",1727153245072,0.2499351,146.3,146.29,42.20611533]
["bitfinex","SOLUSD",1727153246568,0.2499351,146.3,146.29,43.57271511]
["bitfinex","SOLUSD",1727153248747,0.2499351,146.3,146.29,63.57271511]
["bitfinex","SOLUSD",1727153260769,0.2499351,146.3,146.29,50.863564]
["bitfinex","SOLUSD",1727153261077,0.2499351,146.3,146.29,62.20611533]
["bitfinex","SOLUSD",1727153261477,0.2499351,146.35,146.34,6.8334]
["bitfinex","SOLUSD",1727153261676,0.2499351,146.35,146.34,43.57012598]
["bitfinex","SOLUSD",1727153261856,0.2499351,146.35,146.34,42.20381533]
["bitfinex","SOLUSD",1727153275498,0.2499351,146.35,146.34,45.60195498]
["bitfinex","SOLUSD",1727153279807,0.2499351,146.35,146.34,42.20381533]
["bitfinex","SOLUSD",1727153280301,0.2499351,146.35,146.34,45.60160473]
["bitfinex","SOLUSD",1727153280805,0.2499351,146.35,146.34,13.6289788]
["bitfinex","SOLUSD",1727153280982,0.2499351,146.35,146.34,14.99529003]
["bitfinex","SOLUSD",1727153281178,0.2499351,146.35,146.34,26.33784136]
["bitfinex","SOLUSD",1727153281396,0.2499351,146.35,146.34,22.94005196]
["bitfinex","SOLUSD",1727153282383,0.2499351,146.35,146.34,21.57374073]
["bitfinex","SOLUSD",1727153282598,0.2499351,146.35,146.34,10.2311894]
["bitfinex","SOLUSD",1727153284507,0.2499351,146.35,146.34,6.8334]
["bitfinex","SOLUSD",1727153294887,0.2499351,146.35,146.33,23.9177]
["bitfinex","SOLUSD",1727153295195,0.2499351,146.35,146.33,23.9178]
["bitfinex","SOLUSD",1727153299404,0.2499351,146.35,146.34,8.19995649]
["bitfinex","SOLUSD",1727153303313,0.2499351,146.35,146.34,6.8334]
["bitfinex","SOLUSD",1727153307005,0.2499351,146.35,146.33,23.9177]
["bitfinex","SOLUSD",1727153308017,0.2499351,146.35,146.34,31.66487782]
["bitfinex","SOLUSD",1727153308223,0.2499351,146.35,146.34,28.2597758]
["bitfinex","SOLUSD",1727153308515,0.2499351,146.35,146.34,31.66268303]
["bitfinex","SOLUSD",1727153310012,0.2499351,146.35,146.34,20.3201317]
["bitfinex","SOLUSD",1727153311999,0.2499351,146.35,146.34,11.60273027]
["bitfinex","SOLUSD",1727153318201,0.2499351,146.35,146.34,8.19982304]
["bitfinex","SOLUSD",1727153318418,0.2499351,146.35,146.34,11.60294809]
["bitfinex","SOLUSD",1727153319228,0.2499351,146.35,146.34,20.32104914]
["bitfinex","SOLUSD",1727153320532,0.2499351,146.35,146.34,11.60294809]
["bitfinex","SOLUSD",1727153321031,0.2499351,146.35,146.34,10.23652505]
["bitfinex","SOLUSD",1727153321409,0.2499351,146.35,146.34,18.9546261]
["bitfinex","SOLUSD",1727153321613,0.2499351,146.35,146.34,10.23652505]
["bitfinex","SOLUSD",1727153321930,0.2499351,146.35,146.34,6.8334]
["bitfinex","SOLUSD",1727153324619,0.2499351,146.35,146.34,8.1999272]
["bitfinex","SOLUSD",1727153325831,0.2499351,146.35,146.34,6.8334]
["bitfinex","SOLUSD",1727153326041,6.6529,146.31,146.27,17.091]
["bitfinex","SOLUSD",1727153326249,6.6529,146.31,146.28,3.40370529]
["bitfinex","SOLUSD",1727153326538,6.8353,146.3,146.25,3.40370529]
["bitfinex","SOLUSD",1727153326724,6.8353,146.3,146.25,10.24100529]
["bitfinex","SOLUSD",1727153326904,13.82885482,146.31,146.23,17.0957]
["bitfinex","SOLUSD",1727153326905,16.0387,146.28,146.23,17.0957]
["bitfinex","SOLUSD",1727153327102,1.70944477,146.27,146.23,23.9341]
["bitfinex","SOLUSD",1727153327326,16.0387,146.28,146.23,17.0957]
["bitfinex","SOLUSD",1727153327632,16.0387,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1727153328327,16.0387,146.28,146.23,23.9342]
["bitfinex","SOLUSD",1727153329815,22.8749,146.28,146.23,23.9342]
["bitfinex","SOLUSD",1727153330208,6.6529,146.25,146.21,6.839]
["bitfinex","SOLUSD",1727153331310,6.6529,146.25,146.22,6.8389]
["bitfinex","SOLUSD",1727153338031,1.70958844,146.24,146.2,23.9392]
["bitfinex","SOLUSD",1727153338536,1.70958844,146.24,146.21,6.8393]
["bitfinex","SOLUSD",1727153343326,15.3083,146.23,146.19,0.2499351]
["bitfinex","SOLUSD",1727153343509,6.8399,146.2,146.19,0.2499351]
["bitfinex","SOLUSD",1727153343713,6.8399,146.2,146.15,0.2499351]
["bitfinex","SOLUSD",1727153343714,24.027864,146.19,146.15,0.2499351]
["bitfinex","SOLUSD",1727153343926,6.8418,146.16,146.15,0.2499351]
["bitfinex","SOLUSD",1727153344135,6.8414,146.17,146.15,0.2499351]
["bitfinex","SOLUSD",1727153344443,6.8409,146.18,146.15,0.2499351]
["bitfinex","SOLUSD",1727153347048,0.25098,146.19,146.15,0.2499351]
["bitfinex","SOLUSD",1727153347049,8.55206501,146.17,146.15,0.2499351]
["bitfinex","SOLUSD",1727153347825,8.55253715,146.16,146.15,0.2499351]
["bitfinex","SOLUSD",1727153348143,6.8418,146.16,146.15,0.2499351]
["bitfinex","SOLUSD",1727153361255,7.09278,146.16,146.15,0.2499351]
["bitfinex","SOLUSD",1727153361467,30.869664,146.16,146.15,0.2499351]
["bitfinex","SOLUSD",1727153361630,32.58069833,146.16,146.15,0.2499351]
["bitfinex","SOLUSD",1727153362448,6.8441,146.11,146.1,0.4129487]
["bitfinex","SOLUSD",1727153362634,30.871964,146.11,146.1,0.4129487]
["bitfinex","SOLUSD",1727153362842,6.96959,146.11,146.1,0.4129487]
["bitfinex","SOLUSD",1727153363241,6.8441,146.11,146.1,0.4129487]
["bitfinex","SOLUSD",1727153363746,6.8437,146.12,146.1,0.4129487]
["bitfinex","SOLUSD",1727153363950,6.8428,146.14,146.1,0.4129487]
["bitfinex","SOLUSD",1727153364734,1.71105949,146.13,146.1,0.4129487]
["bitfinex","SOLUSD",1727153369141,22.165,146.16,146.11,6.8438]
["bitfinex","SOLUSD",1727153369762,6.8413,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1727153370276,6.8413,146.17,146.12,6.8435]
["bitfinex","SOLUSD",1727153371063,1.71066333,146.16,146.12,6.8435]
["bitfinex","SOLUSD",1727153372047,1.71066333,146.16,146.11,23.9534]
["bitfinex","SOLUSD",1727153372255,0.12549,146.15,146.1,0.4129487]
["bitfinex","SOLUSD",1727153372758,1.83654872,146.15,146.1,0.4129487]
["bitfinex","SOLUSD",1727153374158,6.844,146.12,146.1,0.4129487]
["bitfinex","SOLUSD",1727153374362,1.71132679,146.11,146.1,0.4129487]
["bitfinex","SOLUSD",1727153374568,8.55542679,146.11,146.1,0.4129487]
["bitfinex","SOLUSD",1727153375353,6.8441,146.11,146.1,0.4129487]
["bitfinex","SOLUSD",1727153376262,30.871964,146.11,146.1,0.4129487]
["bitfinex","SOLUSD",1727153376467,32.58355962,146.11,146.1,0.4129487]
["bitfinex","SOLUSD",1727153376854,6.8454,146.09,146.06,0.2499351]
["bitfinex","SOLUSD",1727153377043,1.71177228,146.08,146.06,0.2499351]
["bitfinex","SOLUSD",1727153377247,6.846,146.07,146.06,0.2499351]
["bitfinex","SOLUSD",1727153378154,30.873864,146.07,146.06,0.2499351]
["bitfinex","SOLUSD",1727153378481,30.873864,146.07,146.0,21.849]
["bitfinex","SOLUSD",1727153378482,6.8488,146.01,146.0,13.9129487]
["bitfinex","SOLUSD",1727153378974,0.12549,146.03,146.0,13.9129487]
["bitfinex","SOLUSD",1727153379148,0.25098,146.04,146.0,13.9129487]
["bitfinex","SOLUSD",1727153379466,6.8484,146.02,146.0,13.9129487]
["bitfinex","SOLUSD",1727153381954,6.97339,146.04,146.0,13.9129487]
["bitfinex","SOLUSD",1727153382344,6.848,146.03,146.0,13.9129487]
["bitfinex","SOLUSD",1727153385451,6.847,146.05,146.0,20.7620487]
["bitfinex","SOLUSD",1727153389953,0.12549,146.06,146.0,20.7620487]
["bitfinex","SOLUSD",1727153389954,6.8481,146.03,146.0,13.9129487]
["bitfinex","SOLUSD",1727153390662,23.776884,146.05,146.0,13.9129487]
["bitfinex","SOLUSD",1727153390868,6.8483,146.02,146.0,13.9129487]
["bitfinex","SOLUSD",1727153393581,6.8468,146.06,146.01,8.21856868]
["bitfinex","SOLUSD",1727153393782,6.6584,146.08,146.0,31.0356487]
["bitfinex","SOLUSD",1727153393968,6.8471,146.05,146.0,37.8848487]
["bitfinex","SOLUSD",1727153396062,6.8475,146.04,146.0,37.8848487]
["bitfinex","SOLUSD",1727153397091,6.847,146.05,146.0,37.8848487]
["bitfinex","SOLUSD",1727153400301,0.25098,146.07,146.0,31.0356487]
["bitfinex","SOLUSD",1727153400483,6.8466,146.06,146.02,6.8481]
["bitfinex","SOLUSD",1727153400785,6.8466,146.06,146.01,6.8487]
["bitfinex","SOLUSD",1727153403586,6.8469,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1727153404200,6.8919744,146.09,146.04,6.8469]
["bitfinex","SOLUSD",1727153404492,6.8922744,146.09,146.04,6.8471]
["bitfinex","SOLUSD",1727153404670,0.0468744,146.09,146.04,23.9648]
["bitfinex","SOLUSD",1727153404879,6.8457,146.08,146.04,23.9648]
["bitfinex","SOLUSD",1727153405195,8.557831,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1727153405893,6.8462,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1727153411400,6.8456,146.08,146.03,6.8478]
["bitfinex","SOLUSD",1727153411696,0.0468744,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1727153411890,6.8919744,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1727153416892,0.0468744,146.09,146.06,8.21549012]
["bitfinex","SOLUSD",1727153417303,0.0468744,146.09,146.07,6.846]
["bitfinex","SOLUSD",1727153417475,0.0468744,146.09,146.08,8.21444077]
["bitfinex","SOLUSD",1727153417674,0.0468744,146.09,146.08,30.622384]
["bitfinex","SOLUSD",1727153418098,0.0468744,146.09,146.08,6.8455]
["bitfinex","SOLUSD",1727153426902,6.8919744,146.09,146.05,22.5248]
["bitfinex","SOLUSD",1727153427108,6.8919744,146.09,146.05,6.8466]
["bitfinex","SOLUSD",1727153428179,6.8456,146.08,146.04,23.9649]
["bitfinex","SOLUSD",1727153432002,6.8456,146.08,146.04,17.1177]
["bitfinex","SOLUSD",1727153434608,6.8456,146.08,146.04,23.9651]
["bitfinex","SOLUSD",1727153435111,0.0468744,146.09,146.04,17.1177]
["bitfinex","SOLUSD",1727153435292,0.0468744,146.09,146.06,6.8464]
["bitfinex","SOLUSD",1727153438898,0.0468744,146.09,146.07,6.8457]
["bitfinex","SOLUSD",1727153439097,0.0468744,146.09,146.08,8.21444233]
["bitfinex","SOLUSD",1727153440215,0.0468744,146.09,146.08,6.8455]
["bitfinex","SOLUSD",1727153440695,0.0468744,146.09,146.08,30.622384]
["bitfinex","SOLUSD",1727153440899,21.104,146.15,146.08,30.622384]
["bitfinex","SOLUSD",1727153440900,21.104,146.15,146.08,23.776884]
["bitfinex","SOLUSD",1727153441103,0.2036429,146.12,146.1,6.8445]
["bitfinex","SOLUSD",1727153442102,0.2036429,146.12,146.11,8.2128325]
["bitfinex","SOLUSD",1727153442490,0.2036429,146.12,146.11,31.9897165]
["bitfinex","SOLUSD",1727153442823,0.2036429,146.12,146.11,41.99299698]
["bitfinex","SOLUSD",1727153443200,0.2036429,146.12,146.11,30.620984]
["bitfinex","SOLUSD",1727153446909,0.2036429,146.12,146.11,30.746474]
["bitfinex","SOLUSD",1727153448322,0.2036429,146.12,146.09,17.1125]
["bitfinex","SOLUSD",1727153449105,0.2036429,146.12,146.07,6.8459]
["bitfinex","SOLUSD",1727153449314,6.8443,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1727153449912,1.71107282,146.1,146.03,33.1558]
["bitfinex","SOLUSD",1727153450214,6.8451,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1727153451110,6.8447,146.1,146.05,6.8469]
["bitfinex","SOLUSD",1727153453401,6.8447,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1727153454105,6.8447,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1727153457020,6.8441,146.11,146.06,6.8464]
["bitfinex","SOLUSD",1727153458323,6.8447,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1727153458520,6.8447,146.1,146.05,23.9637]
["bitfinex","SOLUSD",1727153458521,6.8451,146.09,146.05,23.9637]
["bitfinex","SOLUSD",1727153458718,1.71134959,146.1,146.05,17.1169]
["bitfinex","SOLUSD",1727153458719,22.0076,146.08,146.05,17.1169]
["bitfinex","SOLUSD",1727153459227,6.846,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1727153459422,6.2606,146.07,146.02,17.1203]
["bitfinex","SOLUSD",1727153459625,6.2606,146.07,146.02,22.4685]
["bitfinex","SOLUSD",1727153459626,6.8466,146.06,146.02,22.4685]
["bitfinex","SOLUSD",1727153459845,7.97232657,146.07,146.02,15.6203]
["bitfinex","SOLUSD",1727153460009,6.847,146.05,146.02,15.6203]
["bitfinex","SOLUSD",1727153460419,6.847,146.05,146.01,6.8905952]
["bitfinex","SOLUSD",1727153461327,6.8474,146.04,146.01,0.0418952]
["bitfinex","SOLUSD",1727153462726,6.8465,146.06,146.01,6.8904952]
["bitfinex","SOLUSD",1727153463029,6.8465,146.06,146.02,6.8482]
["bitfinex","SOLUSD",1727153465648,8.55878526,146.05,146.01,24.0121952]
["bitfinex","SOLUSD",1727153465814,6.847,146.05,146.01,24.0121952]
["bitfinex","SOLUSD",1727153467628,6.8474,146.04,146.01,0.0418952]
["bitfinex","SOLUSD",1727153468232,6.2606,146.07,146.01,0.0418952]
["bitfinex","SOLUSD",1727153468421,6.847,146.05,146.01,0.0418952]
["bitfinex","SOLUSD",1727153468734,6.847,146.05,146.01,6.8905952]
["bitfinex","SOLUSD",1727153469823,6.847,146.05,146.01,0.0418952]
["bitfinex","SOLUSD",1727153470027,15.1621,146.08,146.01,36.81141713]
["bitfinex","SOLUSD",1727153470214,15.1621,146.08,146.05,6.8469]
["bitfinex","SOLUSD",1727153472735,22.0076,146.08,146.04,23.9654]
["bitfinex","SOLUSD",1727153483232,15.1621,146.08,146.06,6.8464]
["bitfinex","SOLUSD",1727153483432,6.2606,146.1,146.08,6.8452]
["bitfinex","SOLUSD",1727153487252,13.1055,146.1,146.06,23.9624]
["bitfinex","SOLUSD",1727153487946,13.1055,146.1,146.05,6.8467]
["bitfinex","SOLUSD",1727153487947,6.8454,146.09,146.05,6.8467]
["bitfinex","SOLUSD",1727153488148,6.8454,146.09,146.04,6.847]
["bitfinex","SOLUSD",1727153488450,6.8454,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1727153491353,6.8455,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1727153493649,6.2606,146.1,146.07,6.846]
["bitfinex","SOLUSD",1727153493861,6.2606,146.1,146.06,6.8463]
["bitfinex","SOLUSD",1727153494680,1.7112783,146.09,146.05,23.9637]
["bitfinex","SOLUSD",1727153494979,8.5567783,146.09,146.05,23.9637]
["bitfinex","SOLUSD",1727153495146,8.5567783,146.09,146.05,17.117]
["bitfinex","SOLUSD",1727153496262,6.8456,146.08,146.05,17.117]
["bitfinex","SOLUSD",1727153497777,6.8461,146.07,146.02,17.1204]
["bitfinex","SOLUSD",1727153497942,6.8461,146.07,146.03,6.8477]
["bitfinex","SOLUSD",1727153498149,6.8461,146.07,146.03,8.21711164]
["bitfinex","SOLUSD",1727153500454,6.8461,146.07,146.03,6.8477]
["bitfinex","SOLUSD",1727153500963,6.8452,146.09,146.04,8.21633207]
["bitfinex","SOLUSD",1727153502276,6.8452,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1727153503283,6.8452,146.09,146.05,8.21597379]
["bitfinex","SOLUSD",1727153503659,6.8452,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1727153504863,0.2036429,146.12,146.11,6.8441]
["bitfinex","SOLUSD",1727153507584,0.2036429,146.12,146.07,17.1143]
["bitfinex","SOLUSD",1727153507766,0.2036429,146.12,146.1,6.8445]
["bitfinex","SOLUSD",1727153508683,0.2036429,146.12,146.11,6.8441]
["bitfinex","SOLUSD",1727153516165,0.2036429,146.12,146.1,6.8445]
["bitfinex","SOLUSD",1727153517291,0.2036429,146.12,146.09,23.9572]
["bitfinex","SOLUSD",1727153517467,0.2036429,146.12,146.09,17.1122]
["bitfinex","SOLUSD",1727153517787,0.2036429,146.12,146.09,23.9572]
["bitfinex","SOLUSD",1727153519265,0.2036429,146.12,146.11,6.8441]
["bitfinex","SOLUSD",1727153526385,0.2036429,146.12,146.09,17.1122]
["bitfinex","SOLUSD",1727153526386,0.2036429,146.12,146.09,23.9571]
["bitfinex","SOLUSD",1727153526786,1.91471715,146.12,146.09,23.9571]
["bitfinex","SOLUSD",1727153527866,0.2036429,146.12,146.09,23.9571]
["bitfinex","SOLUSD",1727153530578,7.0474429,146.12,146.06,34.2321]
["bitfinex","SOLUSD",1727153530783,1.71127406,146.11,146.08,6.8455]
["bitfinex","SOLUSD",1727153531670,7.0474429,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1727153532795,0.2036429,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1727153533209,0.2036429,146.12,146.09,8.21401726]
["bitfinex","SOLUSD",1727153533493,0.2036429,146.12,146.11,6.8441]
["bitfinex","SOLUSD",1727153544293,0.2036429,146.12,146.11,43.48720386]
["bitfinex","SOLUSD",1727153545183,0.2036429,146.12,146.11,42.11848698]
["bitfinex","SOLUSD",1727153546478,0.2036429,146.12,146.11,30.746474]
["bitfinex","SOLUSD",1727153546678,0.2036429,146.12,146.11,42.11848698]
["bitfinex","SOLUSD",1727153548590,0.2036429,146.12,146.11,43.486859]
["bitfinex","SOLUSD",1727153548795,0.2036429,146.12,146.11,43.612349]
["bitfinex","SOLUSD",1727153549380,0.2036429,146.12,146.11,47.01999253]
["bitfinex","SOLUSD",1727153549877,0.2036429,146.12,146.11,50.42763606]
["bitfinex","SOLUSD",1727153551106,0.2036429,146.12,146.11,49.05926404]
["bitfinex","SOLUSD",1727153551681,0.2036429,146.12,146.11,13.65938706]
["bitfinex","SOLUSD",1727153553591,0.2036429,146.12,146.11,15.02790248]
["bitfinex","SOLUSD",1727153554308,0.2036429,146.12,146.11,11.62025895]
["bitfinex","SOLUSD",1727153554808,0.2036429,146.12,146.11,10.25174353]
["bitfinex","SOLUSD",1727153555393,0.2036429,146.12,146.11,6.8441]
["bitfinex","SOLUSD",1727153561710,0.2036429,146.12,146.1,23.9556]
["bitfinex","SOLUSD",1727153562822,0.2036429,146.12,146.07,17.1142]
["bitfinex","SOLUSD",1727153563113,0.2036429,146.12,146.09,6.845]
["bitfinex","SOLUSD",1727153576018,0.2036429,146.12,146.1,8.2133966]
["bitfinex","SOLUSD",1727153576826,0.2036429,146.12,146.11,18.21611298]
["bitfinex","SOLUSD",1727153578609,0.2036429,146.12,146.11,6.8441]
["bitfinex","SOLUSD",1727153582038,0.2036429,146.12,146.1,6.8446]
["bitfinex","SOLUSD",1727153583003,0.2036429,146.12,146.09,17.1124]
["bitfinex","SOLUSD",1727153583208,0.2036429,146.12,146.09,23.9573]
["bitfinex","SOLUSD",1727153591130,1.91478049,146.12,146.06,17.1157]
["bitfinex","SOLUSD",1727153591643,6.8449,146.1,146.06,17.1157]
["bitfinex","SOLUSD",1727153593131,6.8449,146.1,146.06,23.9621]
["bitfinex","SOLUSD",1727153594233,8.55658954,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1727153594536,1.71157433,146.08,146.05,6.8468]
["bitfinex","SOLUSD",1727153595237,6.0081,146.09,146.03,17.119]
["bitfinex","SOLUSD",1727153595450,8.55709408,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1727153595814,6.8455,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1727153596539,8.55709334,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1727153597118,6.8455,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1727153597341,22.9436,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1727153601332,16.0981,146.08,146.05,6.8469]
["bitfinex","SOLUSD",1727153602738,22.9436,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1727153605153,6.8461,146.07,146.03,23.9667]
["bitfinex","SOLUSD",1727153608951,22.9437,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1727153610463,6.846,146.07,146.03,23.9665]
["bitfinex","SOLUSD",1727153611041,8.55832486,146.06,146.03,17.119]
["bitfinex","SOLUSD",1727153611956,6.8474,146.04,146.01,0.0418952]
["bitfinex","SOLUSD",1727153612151,1.71214056,146.03,146.01,0.0418952]
["bitfinex","SOLUSD",1727153613043,6.8474,146.04,146.01,0.0418952]
["bitfinex","SOLUSD",1727153613859,0.12549,146.07,146.01,0.0418952]
["bitfinex","SOLUSD",1727153614040,0.12549,146.07,146.01,6.8905952]
["bitfinex","SOLUSD",1727153614244,6.8471,146.05,146.01,6.8905952]
["bitfinex","SOLUSD",1727153614447,30.24905057,146.04,146.01,0.0418952]
["bitfinex","SOLUSD",1727153614639,1.71224558,146.03,146.01,0.0418952]
["bitfinex","SOLUSD",1727153615442,28.5369,146.04,146.01,0.0418952]
["bitfinex","SOLUSD",1727153615955,21.6892,146.08,146.02,17.1203]
["bitfinex","SOLUSD",1727153616160,6.8461,146.07,146.03,6.8479]
["bitfinex","SOLUSD",1727153618260,6.8465,146.06,146.02,23.9686]
["bitfinex","SOLUSD",1727153619952,1.71191583,146.05,146.02,17.1203]
["bitfinex","SOLUSD",1727153621837,8.55891583,146.05,146.02,17.1203]
["bitfinex","SOLUSD",1727153622260,1.71206757,146.04,146.02,17.1203]
["bitfinex","SOLUSD",1727153622566,6.847,146.05,146.02,17.1203]
["bitfinex","SOLUSD",1727153625866,6.847,146.05,146.01,6.8904952]
["bitfinex","SOLUSD",1727153626167,6.848,146.03,146.01,0.0418952]
["bitfinex","SOLUSD",1727153626747,6.8483,146.02,146.01,0.0418952]
["bitfinex","SOLUSD",1727153628865,6.8482,146.03,146.01,0.0418952]
["bitfinex","SOLUSD",1727153629069,6.8475,146.04,146.01,0.0418952]
["bitfinex","SOLUSD",1727153629364,7.09928,146.02,146.01,0.0418952]
["bitfinex","SOLUSD",1727153629578,6.97379,146.02,146.01,0.0418952]
["bitfinex","SOLUSD",1727153629883,6.8483,146.02,146.01,0.0418952]
["bitfinex","SOLUSD",1727153630042,22.7058,146.03,146.01,0.0418952]
["bitfinex","SOLUSD",1727153630368,6.8483,146.02,146.01,0.0418952]
["bitfinex","SOLUSD",1727153631457,12.73993977,146.04,146.01,0.0418952]
["bitfinex","SOLUSD",1727153631662,6.8476,146.04,146.01,0.0418952]
["bitfinex","SOLUSD",1727153635451,1.71218734,146.03,146.01,0.0418952]
["bitfinex","SOLUSD",1727153636760,8.56008734,146.03,146.01,0.0418952]
["bitfinex","SOLUSD",1727153636975,6.8479,146.03,146.01,0.0418952]
["bitfinex","SOLUSD",1727153642468,1.71225327,146.02,146.01,0.0418952]
["bitfinex","SOLUSD",1727153643774,6.8479,146.03,146.01,0.0418952]
["bitfinex","SOLUSD",1727153645973,8.56054923,146.02,146.01,0.0418952]
["bitfinex","SOLUSD",1727153646275,7.09928,146.02,146.01,0.0418952]
["bitfinex","SOLUSD",1727153646471,24.28604076,146.02,146.01,0.0418952]
["bitfinex","SOLUSD",1727153646672,48.06292476,146.02,146.01,0.0418952]
["bitfinex","SOLUSD",1727153647677,46.350364,146.02,146.01,0.0418952]
["bitfinex","SOLUSD",1727153648276,22.57348,146.02,146.01,0.0418952]
["bitfinex","SOLUSD",1727153648572,24.2860963,146.02,146.01,0.0418952]
["bitfinex","SOLUSD",1727153649662,48.0629803,146.02,146.01,0.0418952]
["bitfinex","SOLUSD",1727153649865,54.3666803,146.02,146.01,9.52e-05]
["bitfinex","SOLUSD",1727153650175,54.3666803,146.02,145.97,0.2455381]
["bitfinex","SOLUSD",1727153650176,30.878064,145.98,145.97,0.2455381]
["bitfinex","SOLUSD",1727153650366,32.59129132,145.98,145.97,0.2455381]
["bitfinex","SOLUSD",1727153650956,30.878064,145.98,145.97,0.2455381]
["bitfinex","SOLUSD",1727153651166,7.10118,145.98,145.97,0.2455381]
["bitfinex","SOLUSD",1727153651565,8.814255,145.98,145.97,0.2455381]
["bitfinex","SOLUSD",1727153652185,7.10118,145.98,145.97,0.2455381]
["bitfinex","SOLUSD",1727153652864,30.878064,145.98,145.97,0.2455381]
["bitfinex","SOLUSD",1727153653986,30.878064,145.98,145.92,0.4085517]
["bitfinex","SOLUSD",1727153653987,50.0,145.96,145.92,0.4085517]
["bitfinex","SOLUSD",1727153654283,6.8526,145.93,145.92,0.4085517]
["bitfinex","SOLUSD",1727153655564,6.8526,145.93,145.88,27.1000381]
["bitfinex","SOLUSD",1727153655565,6.8544,145.89,145.88,0.2455381]
["bitfinex","SOLUSD",1727153655765,0.25098,145.9,145.88,0.2455381]
["bitfinex","SOLUSD",1727153655973,6.8544,145.89,145.88,0.2455381]
["bitfinex","SOLUSD",1727153656169,1.71401264,145.92,145.88,0.2455381]
["bitfinex","SOLUSD",1727153656383,6.854,145.9,145.88,0.2455381]
["bitfinex","SOLUSD",1727153656558,71.7779,145.93,145.88,0.2455381]
["bitfinex","SOLUSD",1727153656763,6.8544,145.89,145.88,0.2455381]
["bitfinex","SOLUSD",1727153657279,0.12549,145.91,145.88,0.2455381]
["bitfinex","SOLUSD",1727153657280,0.12549,145.92,145.88,0.2455381]
["bitfinex","SOLUSD",1727153657465,7.99436644,145.93,145.88,0.2455381]
["bitfinex","SOLUSD",1727153657665,1.96465354,145.92,145.88,0.2455381]
["bitfinex","SOLUSD",1727153657889,6.8544,145.89,145.88,0.2455381]
["bitfinex","SOLUSD",1727153659081,6.854,145.9,145.88,0.2455381]
["bitfinex","SOLUSD",1727153659475,1.71384997,145.89,145.88,0.2455381]
["bitfinex","SOLUSD",1727153659869,6.854,145.9,145.88,0.2455381]
["bitfinex","SOLUSD",1727153660191,1.71384616,145.89,145.88,0.2455381]
["bitfinex","SOLUSD",1727153661789,8.56824616,145.89,145.88,0.2455381]
["bitfinex","SOLUSD",1727153661966,6.8544,145.89,145.88,0.2455381]
["bitfinex","SOLUSD",1727153662487,57.10538,145.89,145.88,0.2455381]
["bitfinex","SOLUSD",1727153662781,58.81961133,145.89,145.88,0.2455381]
["bitfinex","SOLUSD",1727153663294,57.10538,145.89,145.88,0.2455381]
["bitfinex","SOLUSD",1727153663774,82.59653039,145.89,145.88,0.2455381]
["bitfinex","SOLUSD",1727153663985,82.76337787,145.89,145.88,0.2455381]
["bitfinex","SOLUSD",1727153664293,82.93035906,145.89,145.88,0.2455381]
["bitfinex","SOLUSD",1727153665874,6.8563,145.85,145.84,0.4085517]
["bitfinex","SOLUSD",1727153666977,7.10728,145.85,145.84,0.4085517]
["bitfinex","SOLUSD",1727153667178,7.10728,145.85,145.84,0.229612]
["bitfinex","SOLUSD",1727153668003,8.82185199,145.85,145.84,0.229612]
["bitfinex","SOLUSD",1727153668672,7.10728,145.85,145.84,0.229612]
["bitfinex","SOLUSD",1727153668877,6.8563,145.85,145.84,0.229612]
["bitfinex","SOLUSD",1727153669589,98.10547896,145.89,145.84,0.229612]
["bitfinex","SOLUSD",1727153669890,50.0,145.87,145.84,0.229612]
["bitfinex","SOLUSD",1727153670080,6.8563,145.85,145.84,0.229612]
["bitfinex","SOLUSD",1727153670266,7.10728,145.85,145.84,0.229612]
["bitfinex","SOLUSD",1727153672479,6.8563,145.85,145.84,0.229612]
["bitfinex","SOLUSD",1727153672780,30.884164,145.85,145.84,0.229612]
["bitfinex","SOLUSD",1727153673005,22.14088,145.85,145.82,0.2725388]
["bitfinex","SOLUSD",1727153673172,22.14088,145.85,145.67,0.4355524]
["bitfinex","SOLUSD",1727153673173,6.5329,145.81,145.7,11.37201298]
["bitfinex","SOLUSD",1727153673372,6.5329,145.81,145.67,0.4355524]
["bitfinex","SOLUSD",1727153673373,0.12549,145.77,145.67,0.4355524]
["bitfinex","SOLUSD",1727153673675,6.8601,145.77,145.72,24.2902388]
["bitfinex","SOLUSD",1727153673878,6.8601,145.77,145.72,17.4278388]
["bitfinex","SOLUSD",1727153674491,6.8601,145.77,145.72,24.2901388]
["bitfinex","SOLUSD",1727153674784,80.887964,145.77,145.72,0.2725388]
["bitfinex","SOLUSD",1727153674986,6.8601,145.77,145.72,0.2725388]
["bitfinex","SOLUSD",1727153675288,82.60336961,145.77,145.72,0.2725388]
["bitfinex","SOLUSD",1727153675784,58.82648561,145.77,145.72,0.2725388]
["bitfinex","SOLUSD",1727153676194,8.82648561,145.77,145.72,0.2725388]
["bitfinex","SOLUSD",1727153676372,82.60336961,145.77,145.72,0.2725388]
["bitfinex","SOLUSD",1727153676570,57.11108,145.77,145.72,0.2725388]
["bitfinex","SOLUSD",1727153678082,80.887964,145.77,145.72,0.2725388]
["bitfinex","SOLUSD",1727153679600,7.11288,145.74,145.72,0.2725388]
["bitfinex","SOLUSD",1727153679797,50.0,145.75,145.72,0.2725388]
["bitfinex","SOLUSD",1727153679798,8.8289239,145.73,145.72,0.2725388]
["bitfinex","SOLUSD",1727153681097,82.6058079,145.73,145.72,0.2725388]
["bitfinex","SOLUSD",1727153685471,57.11298,145.73,145.72,0.2725388]
["bitfinex","SOLUSD",1727153686476,7.11298,145.73,145.72,0.2725388]
["bitfinex","SOLUSD",1727153687588,8.82906993,145.73,145.72,0.2725388]
["bitfinex","SOLUSD",1727153688679,6.98749,145.73,145.72,0.2725388]
["bitfinex","SOLUSD",1727153690176,7.11298,145.73,145.72,0.2725388]
["bitfinex","SOLUSD",1727153691302,8.82905735,145.73,145.72,0.2725388]
["bitfinex","SOLUSD",1727153693032,0.12549,145.73,145.72,0.2725388]
["bitfinex","SOLUSD",1727153693503,6.8615,145.74,145.72,0.2725388]
["bitfinex","SOLUSD",1727153693702,6.8611,145.75,145.72,0.2725388]
["bitfinex","SOLUSD",1727153695309,0.25098,145.76,145.72,7.1349388]
["bitfinex","SOLUSD",1727153695506,7.11168,145.76,145.72,7.1349388]
["bitfinex","SOLUSD",1727153695806,6.0513,145.81,145.72,1.64505571]
["bitfinex","SOLUSD",1727153696018,73.07115529,145.82,145.77,17.1502]
["bitfinex","SOLUSD",1727153696183,14.85425529,145.82,145.77,24.0101]
["bitfinex","SOLUSD",1727153696776,8.57319886,145.81,145.77,24.0101]
["bitfinex","SOLUSD",1727153697376,8.57319886,145.81,145.77,17.1502]
["bitfinex","SOLUSD",1727153698305,6.8582,145.81,145.77,24.0102]
["bitfinex","SOLUSD",1727153699607,0.25098,145.83,145.77,17.1502]
["bitfinex","SOLUSD",1727153699790,6.8574,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1727153700397,6.8569,145.84,145.79,6.8588]
["bitfinex","SOLUSD",1727153701791,0.12549,145.83,145.77,32.7237]
["bitfinex","SOLUSD",1727153702001,1.71490157,145.82,145.77,32.7237]
["bitfinex","SOLUSD",1727153702200,6.8578,145.82,145.77,39.5837]
["bitfinex","SOLUSD",1727153703907,6.8587,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1727153704086,6.8583,145.81,145.76,6.8604]
["bitfinex","SOLUSD",1727153704907,1.71496298,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1727153706600,6.8583,145.81,145.76,6.8604]
["bitfinex","SOLUSD",1727153707621,6.8583,145.81,145.77,6.86]
["bitfinex","SOLUSD",1727153713320,6.8575,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1727153713499,7.70944977,145.85,145.79,6.8591]
["bitfinex","SOLUSD",1727153713700,6.8569,145.84,145.79,6.8591]
["bitfinex","SOLUSD",1727153714229,7.70944977,145.85,145.79,6.8591]
["bitfinex","SOLUSD",1727153714428,6.8573,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1727153714727,1.71465437,145.82,145.79,6.8591]
["bitfinex","SOLUSD",1727153716021,0.12549,145.81,145.75,17.1519]
["bitfinex","SOLUSD",1727153716229,51.71512819,145.8,145.72,0.2725388]
["bitfinex","SOLUSD",1727153716517,6.8602,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1727153716929,6.8596,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1727153717216,6.8596,145.78,145.72,17.4278388]
["bitfinex","SOLUSD",1727153717217,6.8596,145.79,145.74,6.8615]
["bitfinex","SOLUSD",1727153717419,1.71520838,145.78,145.72,17.4278388]
["bitfinex","SOLUSD",1727153717628,8.57510838,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1727153717924,6.8601,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1727153718117,65.2364,145.8,145.73,6.8619]
["bitfinex","SOLUSD",1727153718424,6.8597,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1727153719124,6.8592,145.79,145.72,17.4278388]
["bitfinex","SOLUSD",1727153719341,21.5029,145.83,145.74,23.776884]
["bitfinex","SOLUSD",1727153719509,6.8581,145.82,145.76,17.1508]
["bitfinex","SOLUSD",1727153719828,1.71479733,145.81,145.77,6.86]
["bitfinex","SOLUSD",1727153720828,6.8587,145.8,145.76,24.0112]
["bitfinex","SOLUSD",1727153722024,6.8595,145.79,145.74,6.861]
["bitfinex","SOLUSD",1727153722412,6.8595,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1727153722926,15.97308082,145.83,145.77,17.1494]
["bitfinex","SOLUSD",1727153723137,15.97308082,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1727153723310,15.2364,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1727153723937,15.2364,145.83,145.77,17.1494]
["bitfinex","SOLUSD",1727153724111,50.0,145.85,145.79,17.1474]
["bitfinex","SOLUSD",1727153724112,56.8567,145.85,145.79,17.1474]
["bitfinex","SOLUSD",1727153724315,56.8567,145.85,145.81,6.858]
["bitfinex","SOLUSD",1727153724816,15.2364,145.86,145.81,17.145]
["bitfinex","SOLUSD",1727153725126,15.2364,145.86,145.83,6.8571]
["bitfinex","SOLUSD",1727153725321,15.2364,145.86,145.82,6.8574]
["bitfinex","SOLUSD",1727153725631,1.71434662,145.85,145.82,6.8574]
["bitfinex","SOLUSD",1727153728213,15.2364,145.86,145.82,6.8574]
["bitfinex","SOLUSD",1727153728413,7.62109094,145.88,145.81,17.145]
["bitfinex","SOLUSD",1727153728618,7.62109094,145.88,145.77,17.83265143]
["bitfinex","SOLUSD",1727153728619,9.33526998,145.88,145.84,6.8568]
["bitfinex","SOLUSD",1727153728921,1.80891384,145.88,145.84,6.8568]
["bitfinex","SOLUSD",1727153729235,51.80891384,145.88,145.83,17.1425]
["bitfinex","SOLUSD",1727153729413,6.8558,145.87,145.83,17.1425]
["bitfinex","SOLUSD",1727153729617,1.71433576,145.86,145.83,17.1425]
["bitfinex","SOLUSD",1727153730132,6.8558,145.87,145.83,17.1425]
["bitfinex","SOLUSD",1727153730835,1.71433174,145.86,145.83,17.1425]
["bitfinex","SOLUSD",1727153731012,6.8558,145.87,145.83,17.1425]
["bitfinex","SOLUSD",1727153731328,0.2202248,145.88,145.84,6.8566]
["bitfinex","SOLUSD",1727153731329,6.9497348,145.88,145.84,6.8566]
["bitfinex","SOLUSD",1727153731534,0.0947348,145.88,145.85,6.8563]
["bitfinex","SOLUSD",1727153733323,0.0947348,145.88,145.86,6.8557]
["bitfinex","SOLUSD",1727153735541,0.0947348,145.88,145.87,6.8554]
["bitfinex","SOLUSD",1727153738827,0.0947348,145.88,145.87,30.632284]
["bitfinex","SOLUSD",1727153739035,0.0947348,145.88,145.87,6.8554]
["bitfinex","SOLUSD",1727153742846,0.0947348,145.88,145.87,30.632284]
["bitfinex","SOLUSD",1727153743026,0.0947348,145.88,145.87,32.12843744]
["bitfinex","SOLUSD",1727153743226,0.0947348,145.88,145.87,49.96108887]
["bitfinex","SOLUSD",1727153744045,0.0947348,145.88,145.87,48.59042543]
["bitfinex","SOLUSD",1727153744222,0.0947348,145.88,145.87,30.632284]
["bitfinex","SOLUSD",1727153747143,0.2483493,145.9,145.89,30.756774]
["bitfinex","SOLUSD",1727153747326,0.2483493,145.9,145.89,63.51681515]
["bitfinex","SOLUSD",1727153747516,0.2483493,145.9,145.89,63.64230515]
["bitfinex","SOLUSD",1727153747722,0.2483493,145.9,145.89,62.27195407]
["bitfinex","SOLUSD",1727153747926,0.2483493,145.9,145.89,62.14646407]
["bitfinex","SOLUSD",1727153751552,0.2483493,145.9,145.89,63.51683488]
["bitfinex","SOLUSD",1727153751745,0.2483493,145.9,145.89,62.14646407]
["bitfinex","SOLUSD",1727153753542,0.2483493,145.9,145.89,63.51683564]
["bitfinex","SOLUSD",1727153756428,0.2483493,145.9,145.89,62.14646407]
["bitfinex","SOLUSD",1727153757334,0.2483493,145.9,145.89,63.51683518]
["bitfinex","SOLUSD",1727153757964,0.2483493,145.9,145.89,62.14646407]
["bitfinex","SOLUSD",1727153759166,0.2483493,145.9,145.89,63.51683566]
["bitfinex","SOLUSD",1727153759549,0.2483493,145.9,145.89,6.8544]
["bitfinex","SOLUSD",1727153760938,0.2483493,145.9,145.88,17.1368]
["bitfinex","SOLUSD",1727153761845,0.2483493,145.9,145.89,6.8544]
["bitfinex","SOLUSD",1727153767641,0.2483493,145.9,145.88,23.9916]
["bitfinex","SOLUSD",1727153768850,0.2483493,145.9,145.89,6.8544]
["bitfinex","SOLUSD",1727153769848,0.2483493,145.9,145.89,8.22517566]
["bitfinex","SOLUSD",1727153770154,0.2483493,145.9,145.89,6.8544]
["bitfinex","SOLUSD",1727153771641,0.2483493,145.9,145.89,43.51717579]
["bitfinex","SOLUSD",1727153771846,0.2483493,145.9,145.89,63.51717579]
["bitfinex","SOLUSD",1727153772856,0.2483493,145.9,145.89,26.8544]
["bitfinex","SOLUSD",1727153773089,0.2483493,145.9,145.89,62.02097407]
["bitfinex","SOLUSD",1727153773447,0.2483493,145.9,145.89,63.39153544]
["bitfinex","SOLUSD",1727153774577,0.2483493,145.9,145.89,42.02097407]
["bitfinex","SOLUSD",1727153779170,0.2483493,145.9,145.89,43.3915353]
["bitfinex","SOLUSD",1727153779873,0.2483493,145.9,145.89,42.02097407]
["bitfinex","SOLUSD",1727153780566,0.2483493,145.9,145.89,43.39153574]
["bitfinex","SOLUSD",1727153781873,0.2483493,145.9,145.89,43.39153575]
["bitfinex","SOLUSD",1727153782076,0.2483493,145.9,145.89,43.51702575]
["bitfinex","SOLUSD",1727153782277,0.2483493,145.9,145.89,65.67821449]
["bitfinex","SOLUSD",1727153787561,0.2483493,145.9,145.89,67.04848052]
["bitfinex","SOLUSD",1727153787864,0.2483493,145.9,145.89,65.67821449]
["bitfinex","SOLUSD",1727153790766,0.2483493,145.9,145.89,65.55272449]
["bitfinex","SOLUSD",1727153792999,0.2483493,145.9,145.89,62.14646407]
["bitfinex","SOLUSD",1727153793484,0.2483493,145.9,145.89,65.55736783]
["bitfinex","SOLUSD",1727153793686,0.2483493,145.9,145.89,68.96811158]
["bitfinex","SOLUSD",1727153798117,0.2483493,145.9,145.89,70.46395483]
["bitfinex","SOLUSD",1727153798302,0.2483493,145.9,145.89,69.09360158]
["bitfinex","SOLUSD",1727153799298,0.2483493,145.9,145.89,65.68269782]
["bitfinex","SOLUSD",1727153799795,0.2483493,145.9,145.89,65.55720782]
["bitfinex","SOLUSD",1727153800100,0.2483493,145.9,145.89,54.16751775]
["bitfinex","SOLUSD",1727153800303,0.2483493,145.9,145.89,10.26514375]
["bitfinex","SOLUSD",1727153800507,0.2483493,145.9,145.89,3.41074375]
["bitfinex","SOLUSD",1727153800799,0.2483493,145.9,145.89,6.8544]
["bitfinex","SOLUSD",1727153801390,0.2483493,145.9,145.88,23.9916]
["bitfinex","SOLUSD",1727153802383,0.2483493,145.9,145.88,17.1368]
["bitfinex","SOLUSD",1727153802703,0.2483493,145.9,145.89,6.8544]
["bitfinex","SOLUSD",1727153805877,0.2483493,145.9,145.89,43.51720081]
["bitfinex","SOLUSD",1727153806298,0.2483493,145.9,145.89,46.92864682]
["bitfinex","SOLUSD",1727153807502,0.2483493,145.9,145.89,66.92864682]
["bitfinex","SOLUSD",1727153808911,0.2483493,145.9,145.89,63.51720081]
["bitfinex","SOLUSD",1727153809405,0.2483493,145.9,145.89,66.9284517]
["bitfinex","SOLUSD",1727153810687,0.2483493,145.9,145.89,66.92862222]
["bitfinex","SOLUSD",1727153812094,0.2483493,145.9,145.89,62.27195407]
["bitfinex","SOLUSD",1727153812413,0.2483493,145.9,145.89,67.05418246]
["bitfinex","SOLUSD",1727153813410,0.2483493,145.9,145.89,65.6838288]
["bitfinex","SOLUSD",1727153819108,0.2483493,145.9,145.89,67.05405547]
["bitfinex","SOLUSD",1727153820115,4.93e-05,145.9,145.89,67.05405547]
["bitfinex","SOLUSD",1727153821720,4.93e-05,145.9,145.89,62.27195407]
["bitfinex","SOLUSD",1727153821905,4.93e-05,145.9,145.89,65.68539493]
["bitfinex","SOLUSD",1727153822217,0.2483493,145.94,145.89,65.68539493]
["bitfinex","SOLUSD",1727153822218,0.2483493,145.94,145.93,50.880464]
["bitfinex","SOLUSD",1727153822421,0.2483493,145.94,145.93,67.05346072]
["bitfinex","SOLUSD",1727153822602,0.2483493,145.94,145.93,65.68359493]
["bitfinex","SOLUSD",1727153822801,0.2483493,145.94,145.93,65.55810493]
["bitfinex","SOLUSD",1727153824826,0.2483493,145.94,145.93,6.8526]
["bitfinex","SOLUSD",1727153828002,0.2483493,145.94,145.93,30.754974]
["bitfinex","SOLUSD",1727153828503,0.2483493,145.94,145.93,30.629484]
["bitfinex","SOLUSD",1727153828902,0.2483493,145.94,145.93,30.754974]
["bitfinex","SOLUSD",1727153831794,0.2483493,145.94,145.93,34.1664332]
["bitfinex","SOLUSD",1727153832721,0.2483493,145.94,145.93,30.754974]
["bitfinex","SOLUSD",1727153840902,0.2483493,145.94,145.93,32.12505639]
["bitfinex","SOLUSD",1727153841118,0.2483493,145.94,145.93,52.12505639]
["bitfinex","SOLUSD",1727153842005,0.2483493,145.94,145.93,50.754974]
["bitfinex","SOLUSD",1727153843312,0.2483493,145.94,145.93,50.629484]
["bitfinex","SOLUSD",1727153843502,0.2483493,145.94,145.93,6.8526]
["bitfinex","SOLUSD",1727153847936,0.2483493,145.94,145.92,17.132]
["bitfinex","SOLUSD",1727153848122,16.6850493,145.94,145.92,17.132]
["bitfinex","SOLUSD",1727153848623,0.2483493,145.94,145.93,43.38956644]
["bitfinex","SOLUSD",1727153850825,0.2483493,145.94,145.93,43.51505644]
["bitfinex","SOLUSD",1727153851027,0.2483493,145.94,145.93,63.64054644]
["bitfinex","SOLUSD",1727153851543,0.2483493,145.94,145.93,62.14466407]
["bitfinex","SOLUSD",1727153856835,0.2483493,145.94,145.93,6.8526]
["bitfinex","SOLUSD",1727153865338,13.5116493,145.94,145.9,6.8536]
["bitfinex","SOLUSD",1727153865533,23.77136364,145.93,145.89,23.9898]
["bitfinex","SOLUSD",1727153865849,6.853,145.92,145.88,6.8549]
["bitfinex","SOLUSD",1727153866054,0.2483493,145.94,145.88,11.38969007]
["bitfinex","SOLUSD",1727153866225,0.2483493,145.94,145.91,11.38969007]
["bitfinex","SOLUSD",1727153866426,0.2483493,145.94,145.93,6.8526]
["bitfinex","SOLUSD",1727153866630,0.2483493,145.94,145.93,8.22286569]
["bitfinex","SOLUSD",1727153866830,0.2483493,145.94,145.93,6.8526]
["bitfinex","SOLUSD",1727153868522,0.2483493,145.94,145.92,23.9849]
["bitfinex","SOLUSD",1727153871562,0.2483493,145.94,145.93,6.8526]
["bitfinex","SOLUSD",1727153877347,0.2483493,145.94,145.92,23.9849]
["bitfinex","SOLUSD",1727153877548,0.2483493,145.94,145.89,45.65989007]
["bitfinex","SOLUSD",1727153877549,0.2483493,145.94,145.91,6.8533]
["bitfinex","SOLUSD",1727153877857,0.2483493,145.94,145.93,6.8526]
["bitfinex","SOLUSD",1727153878558,0.2483493,145.94,145.93,30.629484]
["bitfinex","SOLUSD",1727153879064,0.2483493,145.94,145.93,42.01917407]
["bitfinex","SOLUSD",1727153882874,0.2483493,145.94,145.93,62.27015407]
["bitfinex","SOLUSD",1727153883171,0.2483493,145.94,145.93,50.880464]
["bitfinex","SOLUSD",1727153883344,0.2483493,145.94,145.93,62.14466407]
["bitfinex","SOLUSD",1727153885063,0.2483493,145.94,145.93,62.01917407]
["bitfinex","SOLUSD",1727153885265,0.2483493,145.94,145.93,30.629484]
["bitfinex","SOLUSD",1727153887568,0.2483493,145.94,145.93,6.8526]
["bitfinex","SOLUSD",1727153887767,0.2483493,145.94,145.92,23.9855]
["bitfinex","SOLUSD",1727153896177,0.2483493,145.94,145.92,17.1326]
["bitfinex","SOLUSD",1727153896384,0.2483493,145.94,145.93,6.8526]
["bitfinex","SOLUSD",1727153899882,0.2483493,145.94,145.92,23.9855]
["bitfinex","SOLUSD",1727153902577,0.2483493,145.94,145.91,6.8534]
["bitfinex","SOLUSD",1727153902882,28.7698,145.93,145.89,23.9895]
["bitfinex","SOLUSD",1727153903063,6.853,145.92,145.89,17.1354]
["bitfinex","SOLUSD",1727153903680,8.56659485,145.92,145.88,6.8547]
["bitfinex","SOLUSD",1727153904263,1.71359485,145.92,145.86,51.4185]
["bitfinex","SOLUSD",1727153904471,1.71359485,145.92,145.89,6.8544]
["bitfinex","SOLUSD",1727153904661,28.7695,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1727153914101,6.8533,145.92,145.88,17.137]
["bitfinex","SOLUSD",1727153914396,28.7695,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1727153916397,0.25098,145.92,145.88,17.137]
["bitfinex","SOLUSD",1727153916579,8.81812447,145.92,145.88,23.9917]
["bitfinex","SOLUSD",1727153917993,8.69263447,145.92,145.88,23.9917]
["bitfinex","SOLUSD",1727153918171,6.97889,145.92,145.88,23.9917]
["bitfinex","SOLUSD",1727153922901,1.71373928,145.91,145.88,23.9917]
["bitfinex","SOLUSD",1727153923899,6.97889,145.92,145.88,23.9917]
["bitfinex","SOLUSD",1727153924784,1.71373794,145.91,145.88,23.9917]
["bitfinex","SOLUSD",1727153926380,8.56723794,145.91,145.88,17.137]
["bitfinex","SOLUSD",1727153926990,1.71373794,145.91,145.85,23.9961]
["bitfinex","SOLUSD",1727153927193,6.8547,145.89,145.85,17.14]
["bitfinex","SOLUSD",1727153927404,24.30617309,145.88,145.85,17.14]
["bitfinex","SOLUSD",1727153928407,1.7140748,145.87,145.85,17.14]
["bitfinex","SOLUSD",1727153929107,15.7371,145.88,145.85,17.14]
["bitfinex","SOLUSD",1727153929284,15.7371,145.88,145.85,23.9963]
["bitfinex","SOLUSD",1727153932683,1.71408588,145.87,145.85,17.14]
["bitfinex","SOLUSD",1727153932884,22.5921,145.88,145.85,17.14]
["bitfinex","SOLUSD",1727153935403,8.5694811,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1727153936891,6.8554,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1727153937301,8.56953015,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1727153937610,8.56953015,145.87,145.82,24.0012]
["bitfinex","SOLUSD",1727153938707,6.8554,145.87,145.82,17.1438]
["bitfinex","SOLUSD",1727153938897,6.8554,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1727153944521,22.24369,145.88,145.82,17.1438]
["bitfinex","SOLUSD",1727153944725,6.8563,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1727153944899,1.71442078,145.84,145.81,6.8581]
["bitfinex","SOLUSD",1727153946601,8.57122078,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1727153946799,6.8568,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1727153947108,6.8565,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1727153947615,6.8568,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1727153949313,6.8564,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1727153949813,6.8559,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1727153950406,28.9732,145.88,145.84,6.8564]
["bitfinex","SOLUSD",1727153950606,22.1182,145.88,145.83,17.143]
["bitfinex","SOLUSD",1727153950824,28.9731,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1727153953420,28.9731,145.88,145.83,17.143]
["bitfinex","SOLUSD",1727153953719,28.9731,145.88,145.83,24.0001]
["bitfinex","SOLUSD",1727153956220,22.1182,145.88,145.83,17.143]
["bitfinex","SOLUSD",1727153956424,22.1182,145.88,145.85,23.9965]
["bitfinex","SOLUSD",1727153957322,28.9733,145.88,145.85,17.1402]
["bitfinex","SOLUSD",1727153957515,28.9733,145.88,145.84,6.8566]
["bitfinex","SOLUSD",1727153959225,6.8551,145.88,145.84,6.8566]
["bitfinex","SOLUSD",1727153959519,6.8545,145.89,145.85,6.856]
["bitfinex","SOLUSD",1727153969324,3.15420794,145.9,145.84,17.1417]
["bitfinex","SOLUSD",1727153969325,1.71378153,145.88,145.84,17.1417]
["bitfinex","SOLUSD",1727153969629,6.8554,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1727153973428,8.5699667,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1727153973731,1.71416176,145.85,145.81,24.0026]
["bitfinex","SOLUSD",1727153973919,15.8032,145.87,145.83,6.8568]
["bitfinex","SOLUSD",1727153974128,15.8032,145.87,145.81,17.1446]
["bitfinex","SOLUSD",1727153974320,22.659,145.87,145.82,6.8576]
["bitfinex","SOLUSD",1727153975223,15.8032,145.87,145.81,17.1446]
["bitfinex","SOLUSD",1727153975421,6.8564,145.85,145.81,24.0028]
["bitfinex","SOLUSD",1727153978251,15.8032,145.87,145.81,17.1446]
["bitfinex","SOLUSD",1727153978438,6.8559,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1727153980239,15.8032,145.87,145.82,6.8577]
["bitfinex","SOLUSD",1727153980550,15.8032,145.87,145.85,6.8559]
["bitfinex","SOLUSD",1727153980742,6.0353,145.88,145.85,6.8559]
["bitfinex","SOLUSD",1727153981223,6.8544,145.89,145.85,6.8559]
["bitfinex","SOLUSD",1727153983043,3.15420794,145.9,145.88,6.8549]
["bitfinex","SOLUSD",1727153983262,12.8884,145.92,145.88,8.2257327]
["bitfinex","SOLUSD",1727153983943,12.8884,145.92,145.88,6.8549]
["bitfinex","SOLUSD",1727153984345,3.34647827,145.93,145.88,6.8549]
["bitfinex","SOLUSD",1727153984539,10.19937827,145.93,145.88,6.8549]
["bitfinex","SOLUSD",1727153988939,3.34647827,145.93,145.89,8.22471936]
["bitfinex","SOLUSD",1727153989250,22.9037493,145.94,145.89,8.22471936]
["bitfinex","SOLUSD",1727153990446,25.74126126,145.93,145.85,17.1401]
["bitfinex","SOLUSD",1727153990630,24.027864,145.93,145.85,17.1401]
["bitfinex","SOLUSD",1727153990829,6.8543,145.9,145.85,23.9961]
["bitfinex","SOLUSD",1727153991350,6.8543,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1727153991924,24.027864,145.93,145.86,6.8557]
["bitfinex","SOLUSD",1727153992245,6.8536,145.91,145.86,6.8557]
["bitfinex","SOLUSD",1727153992650,24.027864,145.93,145.86,6.8557]
["bitfinex","SOLUSD",1727153992949,6.854,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1727153994155,6.8536,145.91,145.86,6.8557]
["bitfinex","SOLUSD",1727153994940,8.56801673,145.9,145.85,23.9963]
["bitfinex","SOLUSD",1727153995142,6.8543,145.9,145.85,23.9963]
["bitfinex","SOLUSD",1727153996043,6.8543,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1727153999357,24.027864,145.93,145.85,17.1401]
["bitfinex","SOLUSD",1727153999546,6.8555,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1727154000553,6.8555,145.87,145.79,56.5342493]
["bitfinex","SOLUSD",1727154000554,6.8547,145.89,145.84,17.1416]
["bitfinex","SOLUSD",1727154001446,23.902374,145.91,145.84,23.9982]
["bitfinex","SOLUSD",1727154001650,6.855,145.88,145.84,23.9982]
["bitfinex","SOLUSD",1727154002558,6.8546,145.89,145.85,8.22747201]
["bitfinex","SOLUSD",1727154002863,6.8546,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1727154003459,6.8555,145.87,145.84,17.1416]
["bitfinex","SOLUSD",1727154004739,6.8555,145.87,145.82,6.8576]
["bitfinex","SOLUSD",1727154004945,6.8561,145.86,145.82,6.8574]
["bitfinex","SOLUSD",1727154005235,6.8557,145.87,145.82,6.8574]
["bitfinex","SOLUSD",1727154007362,24.027864,145.88,145.82,6.8574]
["bitfinex","SOLUSD",1727154007554,6.856,145.86,145.82,6.8574]
["bitfinex","SOLUSD",1727154011563,6.8578,145.82,145.79,15.9443493]
["bitfinex","SOLUSD",1727154011743,6.8576,145.83,145.79,0.2483493]
["bitfinex","SOLUSD",1727154011952,8.57245486,145.82,145.79,0.2483493]
["bitfinex","SOLUSD",1727154012155,6.8578,145.82,145.79,0.2483493]
["bitfinex","SOLUSD",1727154013252,1.71466629,145.81,145.79,0.2483493]
["bitfinex","SOLUSD",1727154013465,6.8587,145.8,145.79,0.2483493]
["bitfinex","SOLUSD",1727154013768,6.8582,145.81,145.79,0.2483493]
["bitfinex","SOLUSD",1727154014352,15.4439,145.83,145.79,0.2483493]
["bitfinex","SOLUSD",1727154014665,16.96002272,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1727154015353,3.97842272,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1727154015554,18.30500794,145.87,145.82,8.22911676]
["bitfinex","SOLUSD",1727154015754,18.30500794,145.87,145.83,6.8568]
["bitfinex","SOLUSD",1727154015952,3.15420794,145.87,145.84,6.8568]
["bitfinex","SOLUSD",1727154016453,3.15420794,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1727154017370,6.8568,145.85,145.81,17.145]
["bitfinex","SOLUSD",1727154017575,1.71452675,145.84,145.81,17.145]
["bitfinex","SOLUSD",1727154017873,8.57132675,145.84,145.81,17.145]
["bitfinex","SOLUSD",1727154018052,6.8568,145.84,145.81,17.145]
["bitfinex","SOLUSD",1727154018446,3.15420794,145.87,145.81,24.003]
["bitfinex","SOLUSD",1727154018650,10.00960794,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1727154019582,3.15420794,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1727154019784,8.74521904,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1727154020362,6.8549,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1727154020564,8.56958281,145.87,145.81,17.145]
["bitfinex","SOLUSD",1727154021361,8.56958281,145.87,145.82,6.8576]
["bitfinex","SOLUSD",1727154022075,8.56958281,145.87,145.81,17.145]
["bitfinex","SOLUSD",1727154022076,1.71408281,145.87,145.81,17.145]
["bitfinex","SOLUSD",1727154022281,6.8564,145.85,145.81,17.145]
["bitfinex","SOLUSD",1727154022488,1.7144515,145.84,145.81,17.145]
["bitfinex","SOLUSD",1727154023167,6.8564,145.85,145.81,17.145]
["bitfinex","SOLUSD",1727154023376,6.8564,145.85,145.81,24.0032]
["bitfinex","SOLUSD",1727154025083,23.902374,145.88,145.82,1.37155817]
["bitfinex","SOLUSD",1727154025262,6.8562,145.86,145.82,6.8574]
["bitfinex","SOLUSD",1727154025458,6.5181,145.89,145.79,0.2483493]
["bitfinex","SOLUSD",1727154025665,56.7664493,145.94,145.87,6.8553]
["bitfinex","SOLUSD",1727154025982,21.9172493,145.94,145.88,1.3710181]
["bitfinex","SOLUSD",1727154026191,28.7697493,145.94,145.89,6.8544]
["bitfinex","SOLUSD",1727154026485,21.9172493,145.94,145.9,8.22450813]
["bitfinex","SOLUSD",1727154026662,21.9172493,145.94,145.9,6.8538]
["bitfinex","SOLUSD",1727154027377,0.2483493,145.94,145.9,6.8538]
["bitfinex","SOLUSD",1727154028179,0.2483493,145.94,145.91,6.8531]
["bitfinex","SOLUSD",1727154028674,0.2483493,145.94,145.89,17.1354]
["bitfinex","SOLUSD",1727154028859,0.2483493,145.94,145.93,6.8526]
["bitfinex","SOLUSD",1727154030270,0.2483493,145.94,145.93,8.34827099]
["bitfinex","SOLUSD",1727154030584,0.2483493,145.94,145.93,6.97809]
["bitfinex","SOLUSD",1727154031266,0.2483493,145.94,145.93,6.8526]
["bitfinex","SOLUSD",1727154037585,0.2483493,145.94,145.92,17.1323]
["bitfinex","SOLUSD",1727154038585,0.2483493,145.94,145.93,8.22283077]
["bitfinex","SOLUSD",1727154038964,0.2483493,145.94,145.93,6.8526]
["bitfinex","SOLUSD",1727154041089,0.2483493,145.94,145.93,8.22283141]
["bitfinex","SOLUSD",1727154043687,0.2483493,145.94,145.93,32.12520541]
["bitfinex","SOLUSD",1727154044571,0.2483493,145.94,145.93,30.754974]
["bitfinex","SOLUSD",1727154045677,0.2483493,145.94,145.93,50.880464]
["bitfinex","SOLUSD",1727154045994,0.4113629,145.98,145.97,6.8507]
["bitfinex","SOLUSD",1727154046199,0.4113629,145.98,145.97,50.0667537]
["bitfinex","SOLUSD",1727154046398,0.4113629,145.98,145.97,48.69714826]
["bitfinex","SOLUSD",1727154049480,0.4113629,145.98,145.97,70.06674469]
["bitfinex","SOLUSD",1727154049678,0.4113629,145.98,145.97,68.69714826]
["bitfinex","SOLUSD",1727154050395,0.2483493,146.03,145.97,68.69714826]
["bitfinex","SOLUSD",1727154050396,0.2483493,146.03,146.02,6.8483]
["bitfinex","SOLUSD",1727154050699,0.2483493,146.03,146.02,8.34314946]
["bitfinex","SOLUSD",1727154050999,0.2483493,146.03,146.02,6.8483]
["bitfinex","SOLUSD",1727154051304,0.2483493,146.03,146.01,23.9702]
["bitfinex","SOLUSD",1727154051478,0.2483493,146.03,146.01,22.870198]
["bitfinex","SOLUSD",1727154053480,0.2483493,146.03,146.02,6.97379]
["bitfinex","SOLUSD",1727154057680,0.2483493,146.03,146.02,18.34174738]
["bitfinex","SOLUSD",1727154059799,0.2483493,146.03,146.02,43.48786335]
["bitfinex","SOLUSD",1727154063005,0.2483493,146.03,146.02,6.97379]
["bitfinex","SOLUSD",1727154063311,0.2483493,146.03,146.0,11.36795738]
["bitfinex","SOLUSD",1727154063685,0.2483493,146.03,146.01,6.8488]
["bitfinex","SOLUSD",1727154064283,0.2483493,146.03,146.0,18.21715738]
["bitfinex","SOLUSD",1727154064481,0.2483493,146.03,146.01,8.21825356]
["bitfinex","SOLUSD",1727154065487,0.2483493,146.03,146.01,6.8488]
["bitfinex","SOLUSD",1727154068816,0.2483493,146.03,146.02,19.71120141]
["bitfinex","SOLUSD",1727154069109,0.2483493,146.03,146.02,18.34174738]
["bitfinex","SOLUSD",1727154069301,0.2483493,146.03,146.02,6.97379]
["bitfinex","SOLUSD",1727154071406,0.2483493,146.03,146.02,6.8483]
["bitfinex","SOLUSD",1727154071615,0.2483493,146.03,146.01,6.8487]
["bitfinex","SOLUSD",1727154072127,0.2483493,146.03,146.02,1.36945529]
["bitfinex","SOLUSD",1727154073112,0.2483493,146.03,146.01,6.8487]
["bitfinex","SOLUSD",1727154073607,0.2483493,146.03,146.02,35.39582138]
["bitfinex","SOLUSD",1727154073811,0.2483493,146.03,146.02,43.61328032]
["bitfinex","SOLUSD",1727154074012,0.2483493,146.03,146.02,42.24412138]
["bitfinex","SOLUSD",1727154074903,0.2483493,146.03,146.02,42.11863138]
["bitfinex","SOLUSD",1727154079011,0.2483493,146.03,146.02,43.48784802]
["bitfinex","SOLUSD",1727154079925,0.2483493,146.03,146.02,63.6133382]
["bitfinex","SOLUSD",1727154080217,0.4113629,146.07,146.06,18.21445738]
["bitfinex","SOLUSD",1727154080422,0.4113629,146.07,146.06,6.8465]
["bitfinex","SOLUSD",1727154080818,0.4113629,146.07,146.06,18.21445738]
["bitfinex","SOLUSD",1727154081323,0.4113629,146.07,146.06,19.58335872]
["bitfinex","SOLUSD",1727154081627,0.4113629,146.07,146.06,18.21445738]
["bitfinex","SOLUSD",1727154081831,0.4113629,146.07,146.06,6.8465]
["bitfinex","SOLUSD",1727154083499,7.2576629,146.07,146.02,17.1205]
["bitfinex","SOLUSD",1727154083733,0.4113629,146.07,146.04,6.8474]
["bitfinex","SOLUSD",1727154084105,0.4113629,146.07,146.06,6.8465]
["bitfinex","SOLUSD",1727154087223,0.4113629,146.07,146.06,8.21548779]
["bitfinex","SOLUSD",1727154088531,0.4113629,146.07,146.06,19.58344517]
["bitfinex","SOLUSD",1727154088731,0.4113629,146.07,146.06,19.70893517]
["bitfinex","SOLUSD",1727154089331,0.4113629,146.07,146.06,43.61119725]
["bitfinex","SOLUSD",1727154090026,0.4113629,146.07,146.06,63.61119725]
["bitfinex","SOLUSD",1727154090229,0.2483493,146.12,146.07,44.027864]
["bitfinex","SOLUSD",1727154090420,0.2483493,146.12,146.11,6.8441]
["bitfinex","SOLUSD",1727154090731,0.2483493,146.12,146.1,17.1109]
["bitfinex","SOLUSD",1727154090910,0.2483493,146.12,146.1,23.9555]
["bitfinex","SOLUSD",1727154091413,0.2483493,146.12,146.11,6.8441]
["bitfinex","SOLUSD",1727154092426,0.2483493,146.12,146.11,19.58066002]
["bitfinex","SOLUSD",1727154092612,0.2483493,146.12,146.11,18.33754738]
["bitfinex","SOLUSD",1727154094821,0.2483493,146.12,146.11,63.60834166]
["bitfinex","SOLUSD",1727154097012,0.4113629,146.16,146.11,63.60834166]
["bitfinex","SOLUSD",1727154097013,0.4113629,146.16,146.15,6.8422]
["bitfinex","SOLUSD",1727154097218,0.4113629,146.16,146.15,18.33564738]
["bitfinex","SOLUSD",1727154097519,0.4113629,146.16,146.15,19.70371175]
["bitfinex","SOLUSD",1727154097725,0.4113629,146.16,146.15,43.60608575]
["bitfinex","SOLUSD",1727154098433,0.4113629,146.16,146.15,49.96084515]
["bitfinex","SOLUSD",1727154099030,0.4113629,146.16,146.15,30.744574]
["bitfinex","SOLUSD",1727154101323,0.4113629,146.16,146.15,32.11258574]
["bitfinex","SOLUSD",1727154102742,0.4113629,146.16,146.15,49.96079252]
["bitfinex","SOLUSD",1727154103038,0.2483493,146.2,146.19,30.868264]
["bitfinex","SOLUSD",1727154103744,0.2483493,146.2,146.19,30.742774]
["bitfinex","SOLUSD",1727154104127,0.2483493,146.2,146.19,6.8404]
["bitfinex","SOLUSD",1727154104443,0.2483493,146.2,146.18,17.1016]
["bitfinex","SOLUSD",1727154104622,0.2483493,146.2,146.18,23.9424]
["bitfinex","SOLUSD",1727154105927,0.2483493,146.2,146.18,17.1016]
["bitfinex","SOLUSD",1727154106522,0.2483493,146.2,146.15,17.105]
["bitfinex","SOLUSD",1727154106818,0.2483493,146.2,146.16,6.8415]
["bitfinex","SOLUSD",1727154107325,0.2483493,146.2,146.17,1.36807649]
["bitfinex","SOLUSD",1727154108547,0.2483493,146.2,146.17,8.20927649]
["bitfinex","SOLUSD",1727154108719,0.2483493,146.2,146.16,8.20967662]
["bitfinex","SOLUSD",1727154109742,0.2483493,146.2,146.18,6.8406]
["bitfinex","SOLUSD",1727154109924,0.2483493,146.2,146.18,8.2085207]
["bitfinex","SOLUSD",1727154110825,0.2483493,146.2,146.17,17.1029]
["bitfinex","SOLUSD",1727154111123,0.2483493,146.2,146.18,6.8407]
["bitfinex","SOLUSD",1727154111446,0.2483493,146.2,146.19,1.36786242]
["bitfinex","SOLUSD",1727154111656,0.2483493,146.2,146.19,8.20826242]
["bitfinex","SOLUSD",1727154111943,0.2483493,146.2,146.17,23.9441]
["bitfinex","SOLUSD",1727154113033,0.2483493,146.2,146.18,6.8407]
["bitfinex","SOLUSD",1727154113329,0.2483493,146.2,146.18,23.902374]
["bitfinex","SOLUSD",1727154113527,0.2483493,146.2,146.19,6.8404]
["bitfinex","SOLUSD",1727154114037,0.2483493,146.2,146.19,8.20813277]
["bitfinex","SOLUSD",1727154114544,0.2483493,146.2,146.19,6.8404]
["bitfinex","SOLUSD",1727154115743,0.2483493,146.2,146.17,23.944]
["bitfinex","SOLUSD",1727154117229,0.2483493,146.2,146.18,6.8407]
["bitfinex","SOLUSD",1727154117933,0.2483493,146.2,146.18,8.20870291]
["bitfinex","SOLUSD",1727154118240,0.2483493,146.2,146.18,1.36800291]
["bitfinex","SOLUSD",1727154118433,0.2483493,146.2,146.19,6.8404]
["bitfinex","SOLUSD",1727154120028,0.2483493,146.2,146.19,30.742774]
["bitfinex","SOLUSD",1727154120631,0.2483493,146.2,146.19,6.8404]
["bitfinex","SOLUSD",1727154121754,0.2483493,146.2,146.19,26.8404]
["bitfinex","SOLUSD",1727154122256,0.2483493,146.2,146.13,16.3883]
["bitfinex","SOLUSD",1727154122257,0.2483493,146.2,146.14,17.1066]
["bitfinex","SOLUSD",1727154122550,0.2483493,146.2,146.17,6.8413]
["bitfinex","SOLUSD",1727154122742,0.2483493,146.2,146.17,6.8412]
["bitfinex","SOLUSD",1727154123149,0.2483493,146.2,146.17,1.3682111]
["bitfinex","SOLUSD",1727154123337,0.2483493,146.2,146.18,6.8408]
["bitfinex","SOLUSD",1727154123642,0.2483493,146.2,146.16,23.9451]
["bitfinex","SOLUSD",1727154124024,0.2483493,146.2,146.16,17.1037]
["bitfinex","SOLUSD",1727154124229,0.2483493,146.2,146.17,6.8412]
["bitfinex","SOLUSD",1727154125130,0.2483493,146.2,146.18,8.20850857]
["bitfinex","SOLUSD",1727154126151,0.2483493,146.2,146.18,6.8404]
["bitfinex","SOLUSD",1727154131536,0.2483493,146.2,146.19,8.20829757]
["bitfinex","SOLUSD",1727154133841,0.2483493,146.2,146.17,6.8413]
["bitfinex","SOLUSD",1727154134040,23.5666493,146.2,146.16,6.8416]
["bitfinex","SOLUSD",1727154134761,16.7266493,146.2,146.16,6.8416]
["bitfinex","SOLUSD",1727154135143,16.7266493,146.2,146.15,17.1051]
["bitfinex","SOLUSD",1727154135353,23.5666493,146.2,146.16,6.8418]
["bitfinex","SOLUSD",1727154135845,6.8414,146.17,146.12,17.109]
["bitfinex","SOLUSD",1727154136047,1.71068018,146.16,146.12,17.109]
["bitfinex","SOLUSD",1727154136266,1.71068018,146.16,146.12,23.9525]
["bitfinex","SOLUSD",1727154142368,1.71068018,146.16,146.13,6.8431]
["bitfinex","SOLUSD",1727154142865,13.1608,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1727154143251,6.3194,146.17,146.13,1.36854431]
["bitfinex","SOLUSD",1727154143452,6.3194,146.17,146.15,6.8422]
["bitfinex","SOLUSD",1727154143974,6.8404,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1727154150665,6.8404,146.19,146.14,17.1064]
["bitfinex","SOLUSD",1727154150666,6.8412,146.18,146.14,17.1064]
["bitfinex","SOLUSD",1727154150885,6.8427,146.14,146.08,17.1132]
["bitfinex","SOLUSD",1727154151262,1.71099309,146.13,146.08,17.1132]
["bitfinex","SOLUSD",1727154152475,1.71099309,146.13,146.1,6.8446]
["bitfinex","SOLUSD",1727154155177,6.8427,146.14,146.1,6.8446]
["bitfinex","SOLUSD",1727154156383,8.55457951,146.13,146.08,23.9584]
["bitfinex","SOLUSD",1727154156682,6.8436,146.13,146.08,23.9584]
["bitfinex","SOLUSD",1727154156861,22.3151,146.15,146.08,23.9584]
["bitfinex","SOLUSD",1727154157059,6.8437,146.12,146.08,23.9584]
["bitfinex","SOLUSD",1727154158959,6.8433,146.13,146.08,23.9584]
["bitfinex","SOLUSD",1727154159577,22.3151,146.15,146.09,1.36893147]
["bitfinex","SOLUSD",1727154159885,6.8429,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1727154163886,29.1575,146.15,146.11,8.21248153]
["bitfinex","SOLUSD",1727154164879,6.8417,146.17,146.12,6.8436]
["bitfinex","SOLUSD",1727154165062,6.5133,146.18,146.11,12.72765949]
["bitfinex","SOLUSD",1727154165063,13.3542,146.18,146.11,12.72765949]
["bitfinex","SOLUSD",1727154165275,6.8413,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1727154165971,6.8413,146.17,146.12,23.9521]
["bitfinex","SOLUSD",1727154169796,6.8413,146.17,146.13,6.843]
["bitfinex","SOLUSD",1727154170490,13.3542,146.18,146.13,6.843]
["bitfinex","SOLUSD",1727154170966,40.674964,146.17,146.09,23.9568]
["bitfinex","SOLUSD",1727154171274,1.71097177,146.16,146.09,23.9568]
["bitfinex","SOLUSD",1727154171598,6.8436,146.13,146.09,17.1119]
["bitfinex","SOLUSD",1727154171773,6.8436,146.13,146.09,23.9569]
["bitfinex","SOLUSD",1727154177191,24.027864,146.15,146.05,0.2483493]
["bitfinex","SOLUSD",1727154177392,6.63879,146.13,146.06,6.8464]
["bitfinex","SOLUSD",1727154177574,18.35843178,146.12,146.06,6.8464]
["bitfinex","SOLUSD",1727154177772,6.8452,146.09,146.05,24.2110493]
["bitfinex","SOLUSD",1727154178089,1.71155438,146.08,146.05,17.3645493]
["bitfinex","SOLUSD",1727154179182,1.71155438,146.08,146.05,24.2113493]
["bitfinex","SOLUSD",1727154179490,6.8452,146.09,146.05,24.2113493]
["bitfinex","SOLUSD",1727154180097,1.71155223,146.11,146.05,0.2483493]
["bitfinex","SOLUSD",1727154180098,8.55711864,146.08,146.05,0.2483493]
["bitfinex","SOLUSD",1727154180280,6.846,146.07,146.05,0.2483493]
["bitfinex","SOLUSD",1727154180491,1.71183242,146.06,146.05,0.2483493]
["bitfinex","SOLUSD",1727154181589,13.0391,146.08,146.05,0.2483493]
["bitfinex","SOLUSD",1727154188901,6.8465,146.06,146.05,0.2483493]
["bitfinex","SOLUSD",1727154189602,8.55856864,146.06,146.05,0.2483493]
["bitfinex","SOLUSD",1727154190504,6.8465,146.06,146.05,0.2483493]
["bitfinex","SOLUSD",1727154193287,6.8461,146.07,146.05,0.2483493]
["bitfinex","SOLUSD",1727154195489,1.71188911,146.06,146.05,0.2483493]
["bitfinex","SOLUSD",1727154196192,8.55838911,146.06,146.05,0.2483493]
["bitfinex","SOLUSD",1727154197888,32.58625311,146.06,146.05,0.2483493]
["bitfinex","SOLUSD",1727154203717,8.80936911,146.06,146.05,0.2483493]
["bitfinex","SOLUSD",1727154210406,6.846,146.07,146.05,0.2483493]
["bitfinex","SOLUSD",1727154210723,1.71195176,146.06,146.05,0.2483493]
["bitfinex","SOLUSD",1727154211129,73.76255176,146.06,146.05,0.2483493]
["bitfinex","SOLUSD",1727154211917,97.79041576,146.06,146.05,0.2483493]
["bitfinex","SOLUSD",1727154212924,125.72453901,146.06,146.05,0.2483493]
["bitfinex","SOLUSD",1727154213139,46.080264,146.02,146.01,4.93e-05]
["bitfinex","SOLUSD",1727154213425,46.080264,146.02,145.96,0.2483493]
["bitfinex","SOLUSD",1727154213426,6.97619,145.97,145.96,0.2483493]
["bitfinex","SOLUSD",1727154213595,8.68934612,145.97,145.96,0.2483493]
["bitfinex","SOLUSD",1727154213795,1.83864612,145.97,145.96,0.2483493]
["bitfinex","SOLUSD",1727154213992,6.8502,145.98,145.96,0.2483493]
["bitfinex","SOLUSD",1727154215134,0.12549,145.98,145.96,0.2483493]
["bitfinex","SOLUSD",1727154215630,6.8498,145.99,145.96,0.2483493]
["bitfinex","SOLUSD",1727154215832,39.106474,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1727154216126,39.106474,146.02,145.96,0.2483493]
["bitfinex","SOLUSD",1727154216127,45.954874,146.02,145.97,6.8506]
["bitfinex","SOLUSD",1727154219828,1.71261324,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1727154221424,1.71261324,146.01,145.96,0.2483493]
["bitfinex","SOLUSD",1727154221732,6.97479,146.0,145.96,0.2483493]
["bitfinex","SOLUSD",1727154221929,1.71279042,145.99,145.96,0.2483493]
["bitfinex","SOLUSD",1727154222533,6.97479,146.0,145.96,0.2483493]
["bitfinex","SOLUSD",1727154224122,39.106474,146.02,145.96,7.0991493]
["bitfinex","SOLUSD",1727154224123,6.8489,146.01,145.96,7.0991493]
["bitfinex","SOLUSD",1727154224326,0.25098,146.01,145.98,6.8501]
["bitfinex","SOLUSD",1727154224519,0.25098,146.01,145.97,23.977]
["bitfinex","SOLUSD",1727154225632,7.09998,146.01,145.97,23.977]
["bitfinex","SOLUSD",1727154226830,6.849,146.01,145.97,23.977]
["bitfinex","SOLUSD",1727154228739,6.8484,146.02,145.98,6.85]
["bitfinex","SOLUSD",1727154233139,30.749874,146.04,145.99,6.8493]
["bitfinex","SOLUSD",1727154233917,23.902374,146.04,145.99,6.8493]
["bitfinex","SOLUSD",1727154234124,6.8479,146.03,145.99,6.8493]
["bitfinex","SOLUSD",1727154234645,1.71237077,146.02,145.99,6.8493]
["bitfinex","SOLUSD",1727154236547,6.8479,146.03,145.99,6.8493]
["bitfinex","SOLUSD",1727154236838,1.71234542,146.02,145.99,6.8493]
["bitfinex","SOLUSD",1727154239045,6.8479,146.03,145.99,6.8493]
["bitfinex","SOLUSD",1727154239224,1.71235754,146.02,145.99,6.8493]
["bitfinex","SOLUSD",1727154240421,0.12549,146.04,145.97,17.1264]
["bitfinex","SOLUSD",1727154240628,24.027864,146.02,145.96,0.2483493]
["bitfinex","SOLUSD",1727154240836,1.71270087,146.01,145.96,0.2483493]
["bitfinex","SOLUSD",1727154241033,74.027864,146.0,145.96,0.2483493]
["bitfinex","SOLUSD",1727154241436,0.12549,146.01,145.96,0.2483493]
["bitfinex","SOLUSD",1727154241820,6.8493,146.0,145.96,0.2483493]
["bitfinex","SOLUSD",1727154242441,6.8493,146.0,145.96,7.0994493]
["bitfinex","SOLUSD",1727154244150,0.12549,146.01,145.96,0.2483493]
["bitfinex","SOLUSD",1727154244443,7.09938,146.02,145.97,6.8502]
["bitfinex","SOLUSD",1727154244842,7.09938,146.02,145.98,6.8502]
["bitfinex","SOLUSD",1727154245556,6.97389,146.02,145.98,6.8502]
["bitfinex","SOLUSD",1727154247255,1.71252863,146.01,145.98,6.8502]
["bitfinex","SOLUSD",1727154248474,6.97389,146.02,145.98,6.8502]
["bitfinex","SOLUSD",1727154250537,1.71254131,146.01,145.98,6.8502]
["bitfinex","SOLUSD",1727154251161,6.97389,146.02,145.98,6.8502]
["bitfinex","SOLUSD",1727154251468,1.52733386,146.05,146.0,17.1226]
["bitfinex","SOLUSD",1727154251757,6.8451,146.09,146.03,6.8477]
["bitfinex","SOLUSD",1727154251962,6.8451,146.09,146.04,6.8473]
["bitfinex","SOLUSD",1727154252963,0.25098,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1727154253569,6.8451,146.09,146.02,17.12]
["bitfinex","SOLUSD",1727154253746,6.8446,146.1,146.05,6.8466]
["bitfinex","SOLUSD",1727154254054,7.0921493,146.12,146.07,6.846]
["bitfinex","SOLUSD",1727154254834,7.0921493,146.12,146.06,23.9619]
["bitfinex","SOLUSD",1727154254835,8.55600706,146.11,146.06,23.9619]
["bitfinex","SOLUSD",1727154255033,6.8447,146.1,146.06,23.9619]
["bitfinex","SOLUSD",1727154255849,30.872964,146.09,146.04,6.847]
["bitfinex","SOLUSD",1727154259066,6.96969,146.11,146.06,6.8461]
["bitfinex","SOLUSD",1727154259442,0.12549,146.1,146.06,6.8461]
["bitfinex","SOLUSD",1727154259748,0.12549,146.1,146.05,17.1169]
["bitfinex","SOLUSD",1727154260061,0.12549,146.1,146.07,6.8459]
["bitfinex","SOLUSD",1727154261561,0.12549,146.1,146.06,6.8463]
["bitfinex","SOLUSD",1727154262061,6.96979,146.11,146.06,6.8463]
["bitfinex","SOLUSD",1727154263365,6.8468,146.06,146.01,6.8487]
["bitfinex","SOLUSD",1727154263661,1.71207024,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1727154265466,6.8468,146.06,146.01,6.8487]
["bitfinex","SOLUSD",1727154265879,6.8468,146.06,146.01,18.20757796]
["bitfinex","SOLUSD",1727154266778,6.8459,146.08,146.02,17.1201]
["bitfinex","SOLUSD",1727154266957,6.8459,146.08,146.03,11.35887796]
["bitfinex","SOLUSD",1727154267646,6.8452,146.09,146.04,6.8472]
["bitfinex","SOLUSD",1727154268673,6.8447,146.1,146.04,28.47697796]
["bitfinex","SOLUSD",1727154268853,6.8447,146.1,146.05,11.35887796]
["bitfinex","SOLUSD",1727154269056,6.8447,146.1,146.05,18.20567796]
["bitfinex","SOLUSD",1727154270557,1.71151661,146.09,146.05,18.20567796]
["bitfinex","SOLUSD",1727154270866,6.8447,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1727154273368,0.12549,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1727154273579,24.027864,146.11,146.04,23.9654]
["bitfinex","SOLUSD",1727154273889,6.8455,146.08,146.04,23.9654]
["bitfinex","SOLUSD",1727154274373,6.8451,146.09,146.04,23.9654]
["bitfinex","SOLUSD",1727154275174,24.027864,146.11,146.04,17.1181]
["bitfinex","SOLUSD",1727154275357,6.8449,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1727154275557,1.71162097,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1727154276569,6.8449,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1727154279384,6.8449,146.1,146.04,17.1181]
["bitfinex","SOLUSD",1727154279683,6.8449,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1727154282182,1.711564,146.09,146.06,6.8464]
["bitfinex","SOLUSD",1727154285782,6.8451,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1727154286001,1.71156645,146.08,146.05,6.8469]
["bitfinex","SOLUSD",1727154286173,6.8451,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1727154286781,1.71161363,146.08,146.05,6.8469]
["bitfinex","SOLUSD",1727154287387,0.2483493,146.12,146.06,0.12549]
["bitfinex","SOLUSD",1727154287573,0.2483493,146.12,146.1,6.8442]
["bitfinex","SOLUSD",1727154287880,0.2483493,146.12,146.11,6.8441]
["bitfinex","SOLUSD",1727154289669,0.2483493,146.12,146.04,20.0]
["bitfinex","SOLUSD",1727154289879,7.0923493,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1727154290094,1.71127531,146.11,146.08,6.8454]
["bitfinex","SOLUSD",1727154291388,7.0923493,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1727154292263,8.55537617,146.11,146.07,23.9609]
["bitfinex","SOLUSD",1727154293086,8.55537617,146.11,146.07,17.1149]
["bitfinex","SOLUSD",1727154293288,1.71137155,146.1,146.07,17.1149]
["bitfinex","SOLUSD",1727154293595,6.8441,146.11,146.07,23.9608]
["bitfinex","SOLUSD",1727154300297,8.55626742,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1727154300615,8.55626742,146.1,146.02,6.8482]
["bitfinex","SOLUSD",1727154300616,6.8464,146.07,146.02,6.8482]
["bitfinex","SOLUSD",1727154300902,0.25098,146.08,146.01,23.97]
["bitfinex","SOLUSD",1727154300903,8.55848409,146.06,146.01,23.97]
["bitfinex","SOLUSD",1727154301778,6.8461,146.07,146.02,6.8482]
["bitfinex","SOLUSD",1727154303597,6.847,146.05,146.01,23.97]
["bitfinex","SOLUSD",1727154306813,6.8489,146.01,145.98,17.1248]
["bitfinex","SOLUSD",1727154307109,1.71230491,146.0,145.98,17.1248]
["bitfinex","SOLUSD",1727154307281,1.96351002,146.03,145.98,17.1248]
["bitfinex","SOLUSD",1727154307476,6.8487,146.02,145.98,17.1248]
["bitfinex","SOLUSD",1727154307680,1.7125306,146.01,145.98,17.1248]
["bitfinex","SOLUSD",1727154310188,8.5614306,146.01,145.97,6.8505]
["bitfinex","SOLUSD",1727154310387,1.71260194,146.0,145.97,6.8505]
["bitfinex","SOLUSD",1727154312113,6.8489,146.01,145.97,6.8505]
["bitfinex","SOLUSD",1727154314285,6.8484,146.02,145.97,6.8505]
["bitfinex","SOLUSD",1727154319113,6.8479,146.03,145.98,6.8498]
["bitfinex","SOLUSD",1727154319319,65.0134,146.06,145.98,1.37005992]
["bitfinex","SOLUSD",1727154319616,65.0134,146.06,145.98,12.72893788]
["bitfinex","SOLUSD",1727154320613,6.8475,146.04,146.0,6.8491]
["bitfinex","SOLUSD",1727154320818,65.0134,146.06,146.0,6.8491]
["bitfinex","SOLUSD",1727154321117,6.8471,146.05,145.99,17.124]
["bitfinex","SOLUSD",1727154321321,6.8471,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1727154322018,6.8471,146.05,145.99,17.124]
["bitfinex","SOLUSD",1727154322223,6.8471,146.05,146.0,6.8491]
["bitfinex","SOLUSD",1727154328626,15.0134,146.06,146.0,6.8491]
["bitfinex","SOLUSD",1727154328805,6.8474,146.04,146.0,6.8491]
["bitfinex","SOLUSD",1727154329827,15.0134,146.06,145.99,11.35887796]
["bitfinex","SOLUSD",1727154330040,6.8468,146.06,146.02,6.8482]
["bitfinex","SOLUSD",1727154333428,6.8452,146.09,146.04,6.8473]
["bitfinex","SOLUSD",1727154334406,16.75659,146.1,146.04,6.8473]
["bitfinex","SOLUSD",1727154334736,6.8456,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1727154335126,6.8451,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1727154340408,23.4762,146.13,146.05,15.4773]
["bitfinex","SOLUSD",1727154340612,7.0920493,146.12,146.06,11.35887796]
["bitfinex","SOLUSD",1727154341219,6.8442,146.11,146.07,17.1147]
["bitfinex","SOLUSD",1727154350741,6.845,146.09,146.05,22.3241]
["bitfinex","SOLUSD",1727154352629,0.25098,146.11,146.05,22.3241]
["bitfinex","SOLUSD",1727154352828,6.8447,146.1,146.05,22.3241]
["bitfinex","SOLUSD",1727154360156,6.8441,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1727154360959,0.2483493,146.12,146.06,20.0]
["bitfinex","SOLUSD",1727154361262,0.2483493,146.12,146.11,30.620984]
["bitfinex","SOLUSD",1727154361435,0.2483493,146.12,146.11,68.47078998]
["bitfinex","SOLUSD",1727154362130,0.2483493,146.12,146.11,78.46126196]
["bitfinex","SOLUSD",1727154362329,0.2483493,146.12,146.11,80.08063264]
["bitfinex","SOLUSD",1727154362952,0.2483493,146.16,146.12,44.027864]
["bitfinex","SOLUSD",1727154363154,0.2483493,146.16,146.15,18.20107796]
["bitfinex","SOLUSD",1727154363333,0.2483493,146.16,146.15,43.47140845]
["bitfinex","SOLUSD",1727154363748,0.2483493,146.16,146.15,42.10345196]
["bitfinex","SOLUSD",1727154364462,0.2483493,146.16,146.15,18.20107796]
["bitfinex","SOLUSD",1727154364634,0.2483493,146.16,146.14,23.949]
["bitfinex","SOLUSD",1727154368637,0.2483493,146.16,146.14,25.31728268]
["bitfinex","SOLUSD",1727154369158,0.2483493,146.16,146.14,18.47458268]
["bitfinex","SOLUSD",1727154369460,0.2483493,146.16,146.15,6.8422]
["bitfinex","SOLUSD",1727154369846,0.2483493,146.16,146.15,36.8422]
["bitfinex","SOLUSD",1727154371450,0.2483493,146.16,146.15,48.20107796]
["bitfinex","SOLUSD",1727154373265,0.2483493,146.16,146.15,18.20107796]
["bitfinex","SOLUSD",1727154375167,0.2483493,146.16,146.15,62.22894196]
["bitfinex","SOLUSD",1727154375344,0.2483493,146.16,146.15,93.59679737]
["bitfinex","SOLUSD",1727154376273,0.4113629,146.25,146.15,93.59679737]
["bitfinex","SOLUSD",1727154376274,0.4113629,146.25,146.17,44.027864]
["bitfinex","SOLUSD",1727154376566,0.4113629,146.25,146.24,50.865864]
["bitfinex","SOLUSD",1727154376947,0.4113629,146.25,146.24,52.23292013]
["bitfinex","SOLUSD",1727154377261,0.4113629,146.25,146.24,71.89232013]
["bitfinex","SOLUSD",1727154377461,0.4113629,146.25,146.24,100.525264]
["bitfinex","SOLUSD",1727154378355,0.4113629,146.25,146.24,101.89213876]
["bitfinex","SOLUSD",1727154379454,0.4113629,146.25,146.24,100.525264]
["bitfinex","SOLUSD",1727154379972,0.4113629,146.25,146.24,101.89205831]
["bitfinex","SOLUSD",1727154380477,0.4113629,146.34,146.28,6.8362]
["bitfinex","SOLUSD",1727154380773,0.4113629,146.34,146.28,93.4643525]
["bitfinex","SOLUSD",1727154380948,0.4113629,146.34,146.28,93.46408122]
["bitfinex","SOLUSD",1727154381352,6.0582,146.38,146.28,85.26125196]
["bitfinex","SOLUSD",1727154381562,0.2696167,146.37,146.36,17.081]
["bitfinex","SOLUSD",1727154382479,0.2696167,146.37,146.36,23.9134]
["bitfinex","SOLUSD",1727154384455,0.4326303,146.42,146.37,20.12549]
["bitfinex","SOLUSD",1727154384655,0.7597503,146.42,146.41,6.8301]
["bitfinex","SOLUSD",1727154384869,0.7597503,146.42,146.41,8.19593649]
["bitfinex","SOLUSD",1727154385876,0.7597503,146.42,146.41,36.8301]
["bitfinex","SOLUSD",1727154386379,0.2696167,146.47,146.44,6.8285]
["bitfinex","SOLUSD",1727154386567,0.2696167,146.47,146.44,8.19400007]
["bitfinex","SOLUSD",1727154387153,0.2696167,146.47,146.44,6.8285]
["bitfinex","SOLUSD",1727154387373,0.2696167,146.47,146.44,36.8285]
["bitfinex","SOLUSD",1727154387962,12.8841,146.5,146.44,36.8285]
["bitfinex","SOLUSD",1727154388864,12.8841,146.5,146.45,6.8281]
["bitfinex","SOLUSD",1727154389262,12.8841,146.5,146.44,30.0]
["bitfinex","SOLUSD",1727154389469,6.8265,146.49,146.44,30.0]
["bitfinex","SOLUSD",1727154389667,6.8265,146.49,146.43,23.9021]
["bitfinex","SOLUSD",1727154392675,6.8265,146.49,146.44,6.8286]
["bitfinex","SOLUSD",1727154399086,6.0582,146.5,146.44,1.36560681]
["bitfinex","SOLUSD",1727154399259,6.0582,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1727154401674,12.8841,146.5,146.45,6.8281]
["bitfinex","SOLUSD",1727154403567,6.8269,146.48,146.43,23.9017]
["bitfinex","SOLUSD",1727154403881,56.0582,146.5,146.4,17.0762]
["bitfinex","SOLUSD",1727154404088,6.8281,146.46,146.41,6.8301]
["bitfinex","SOLUSD",1727154405183,6.8281,146.46,146.4,17.0762]
["bitfinex","SOLUSD",1727154405484,6.8281,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1727154406887,6.828,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1727154410786,56.0582,146.5,146.36,23.9125]
["bitfinex","SOLUSD",1727154410787,6.8302,146.41,146.36,23.9125]
["bitfinex","SOLUSD",1727154410995,6.8306,146.4,146.36,23.9125]
["bitfinex","SOLUSD",1727154411166,30.581564,146.44,146.38,6.8313]
["bitfinex","SOLUSD",1727154411167,6.8295,146.43,146.38,6.8313]
["bitfinex","SOLUSD",1727154411484,6.5537,146.44,146.38,6.8313]
["bitfinex","SOLUSD",1727154412381,6.8296,146.42,146.38,6.8313]
["bitfinex","SOLUSD",1727154415375,13.3825,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1727154416066,13.3825,146.44,146.39,8.19696831]
["bitfinex","SOLUSD",1727154416772,6.8293,146.43,146.39,8.19696831]
["bitfinex","SOLUSD",1727154417597,6.8293,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1727154418197,6.8304,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1727154420394,6.8297,146.42,146.37,6.8319]
["bitfinex","SOLUSD",1727154424303,6.8315,146.38,146.35,17.0819]
["bitfinex","SOLUSD",1727154424473,73.6261,146.44,146.32,24.0122483]
["bitfinex","SOLUSD",1727154424474,6.8321,146.37,146.32,24.0122483]
["bitfinex","SOLUSD",1727154424803,23.3351,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1727154425300,23.3351,146.39,146.35,8.1991718]
["bitfinex","SOLUSD",1727154425604,6.8307,146.4,146.36,6.8322]
["bitfinex","SOLUSD",1727154425799,6.8302,146.41,146.37,1.36621486]
["bitfinex","SOLUSD",1727154425975,16.5037,146.42,146.37,1.36621486]
["bitfinex","SOLUSD",1727154425976,16.5037,146.42,146.37,8.19811486]
["bitfinex","SOLUSD",1727154426178,23.3334,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1727154426473,23.3334,146.42,146.39,1.36606342]
["bitfinex","SOLUSD",1727154427192,23.3334,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1727154428181,23.3334,146.42,146.36,17.0807]
["bitfinex","SOLUSD",1727154428389,23.3334,146.42,146.37,6.8318]
["bitfinex","SOLUSD",1727154428804,16.5037,146.42,146.36,17.0807]
["bitfinex","SOLUSD",1727154428979,6.8307,146.4,146.36,23.913]
["bitfinex","SOLUSD",1727154430814,0.4939569,146.51,146.45,0.12549]
["bitfinex","SOLUSD",1727154430990,0.4939569,146.51,146.46,17.0689]
["bitfinex","SOLUSD",1727154431317,0.4939569,146.51,146.48,6.8267]
["bitfinex","SOLUSD",1727154431597,0.4939569,146.51,146.49,8.19123732]
["bitfinex","SOLUSD",1727154431773,0.4939569,146.51,146.49,6.8261]
["bitfinex","SOLUSD",1727154431977,0.4939569,146.51,146.5,8.19103854]
["bitfinex","SOLUSD",1727154432414,0.4939569,146.51,146.5,8.19078153]
["bitfinex","SOLUSD",1727154432628,0.4939569,146.51,146.5,6.8259]
["bitfinex","SOLUSD",1727154435093,0.4939569,146.51,146.5,30.728274]
["bitfinex","SOLUSD",1727154436014,0.4939569,146.51,146.5,6.8259]
["bitfinex","SOLUSD",1727154437122,0.4939569,146.51,146.5,36.8259]
["bitfinex","SOLUSD",1727154441430,0.4939569,146.51,146.5,30.0]
["bitfinex","SOLUSD",1727154441633,0.4939569,146.51,146.46,17.069]
["bitfinex","SOLUSD",1727154441834,0.4939569,146.51,146.47,30.0]
["bitfinex","SOLUSD",1727154442329,0.4939569,146.51,146.48,6.8268]
["bitfinex","SOLUSD",1727154442805,0.4939569,146.51,146.47,36.8272]
["bitfinex","SOLUSD",1727154443122,7.3193569,146.51,146.47,36.8272]
["bitfinex","SOLUSD",1727154443830,0.4939569,146.51,146.48,6.8266]
["bitfinex","SOLUSD",1727154448534,17.0585,146.56,146.46,17.069]
["bitfinex","SOLUSD",1727154448535,16.5037,146.52,146.46,17.069]
["bitfinex","SOLUSD",1727154448741,7.3674451,146.51,146.46,23.8964]
["bitfinex","SOLUSD",1727154449236,0.5416451,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1727154450428,0.5416451,146.51,146.46,23.8966]
["bitfinex","SOLUSD",1727154450622,7.3671451,146.51,146.46,23.8966]
["bitfinex","SOLUSD",1727154450933,7.3671451,146.51,146.47,6.8271]
["bitfinex","SOLUSD",1727154451517,0.5416451,146.51,146.47,6.8271]
["bitfinex","SOLUSD",1727154452636,0.5416451,146.51,146.48,1.36516193]
["bitfinex","SOLUSD",1727154453737,0.5416451,146.51,146.48,8.19186193]
["bitfinex","SOLUSD",1727154453936,0.5416451,146.51,146.48,6.8267]
["bitfinex","SOLUSD",1727154457340,0.5416451,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1727154458435,7.3670451,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1727154460644,0.5416451,146.51,146.43,37.0723]
["bitfinex","SOLUSD",1727154460832,6.8264,146.49,146.44,6.8283]
["bitfinex","SOLUSD",1727154461035,6.8264,146.49,146.45,6.8282]
["bitfinex","SOLUSD",1727154461739,6.826,146.5,146.45,6.8282]
["bitfinex","SOLUSD",1727154462846,0.5416451,146.51,146.45,6.8282]
["bitfinex","SOLUSD",1727154463145,6.826,146.5,146.45,6.8282]
["bitfinex","SOLUSD",1727154464940,0.5416451,146.51,146.45,6.8282]
["bitfinex","SOLUSD",1727154465243,6.8264,146.49,146.45,6.8282]
["bitfinex","SOLUSD",1727154465419,0.5416451,146.51,146.43,37.0723]
["bitfinex","SOLUSD",1727154465615,0.5416451,146.51,146.43,17.0723]
["bitfinex","SOLUSD",1727154465839,6.8269,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1727154466643,6.8265,146.49,146.44,6.8286]
["bitfinex","SOLUSD",1727154467018,6.826,146.5,146.45,17.0701]
["bitfinex","SOLUSD",1727154467216,0.5416451,146.51,146.46,23.776884]
["bitfinex","SOLUSD",1727154468430,7.3671451,146.51,146.47,6.8271]
["bitfinex","SOLUSD",1727154469022,7.3671451,146.51,146.5,30.602784]
["bitfinex","SOLUSD",1727154469023,0.5416451,146.51,146.5,30.602784]
["bitfinex","SOLUSD",1727154469223,0.5416451,146.51,146.5,50.853764]
["bitfinex","SOLUSD",1727154470252,0.5416451,146.51,146.5,68.53209553]
["bitfinex","SOLUSD",1727154470624,0.5416451,146.51,146.5,48.53209553]
["bitfinex","SOLUSD",1727154471148,0.5416451,146.51,146.5,68.53209553]
["bitfinex","SOLUSD",1727154471542,0.5416451,146.51,146.5,30.602784]
["bitfinex","SOLUSD",1727154475251,0.5416451,146.51,146.5,48.40660553]
["bitfinex","SOLUSD",1727154478856,0.5416451,146.51,146.5,48.28111553]
["bitfinex","SOLUSD",1727154480661,0.5416451,146.51,146.49,17.0654]
["bitfinex","SOLUSD",1727154482744,0.5416451,146.51,146.49,23.8918]
["bitfinex","SOLUSD",1727154483056,0.5416451,146.51,146.5,6.8259]
["bitfinex","SOLUSD",1727154483256,0.5416451,146.51,146.5,8.19073454]
["bitfinex","SOLUSD",1727154483752,0.5416451,146.51,146.5,31.96761854]
["bitfinex","SOLUSD",1727154485355,0.5416451,146.51,146.5,30.853764]
["bitfinex","SOLUSD",1727154486162,0.5416451,146.51,146.5,32.21836267]
["bitfinex","SOLUSD",1727154486537,0.2683238,146.53,146.52,27.07598]
["bitfinex","SOLUSD",1727154486844,0.2683238,146.53,146.52,69.89555609]
["bitfinex","SOLUSD",1727154487150,22.3362989,146.59,146.52,69.89555609]
["bitfinex","SOLUSD",1727154487151,0.3651989,146.59,146.56,17.0574]
["bitfinex","SOLUSD",1727154487358,0.3651989,146.59,146.57,24.027864]
["bitfinex","SOLUSD",1727154487555,0.3651989,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1727154487855,0.3651989,146.59,146.58,30.599084]
["bitfinex","SOLUSD",1727154489254,0.3651989,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1727154489642,0.3651989,146.59,146.57,30.599384]
["bitfinex","SOLUSD",1727154490352,0.3651989,146.59,146.58,8.18627237]
["bitfinex","SOLUSD",1727154494562,0.3651989,146.59,146.58,1.36407237]
["bitfinex","SOLUSD",1727154496042,0.3651989,146.59,146.58,8.18627237]
["bitfinex","SOLUSD",1727154497840,0.3651989,146.59,146.58,30.850064]
["bitfinex","SOLUSD",1727154498267,0.3651989,146.59,146.58,30.724574]
["bitfinex","SOLUSD",1727154498843,6.8254,146.51,146.49,1.82155894]
["bitfinex","SOLUSD",1727154499050,6.8254,146.51,146.36,23.73848704]
["bitfinex","SOLUSD",1727154499051,6.825,146.52,146.51,30.0]
["bitfinex","SOLUSD",1727154499252,6.8265,146.49,146.37,17.94665533]
["bitfinex","SOLUSD",1727154499458,0.12549,146.52,146.39,17.67833153]
["bitfinex","SOLUSD",1727154499644,6.8274,146.47,146.39,17.67833153]
["bitfinex","SOLUSD",1727154499859,0.12549,146.52,146.39,17.67833153]
["bitfinex","SOLUSD",1727154500077,6.8278,146.46,146.44,30.0]
["bitfinex","SOLUSD",1727154500368,6.8287,146.45,146.38,23.9088]
["bitfinex","SOLUSD",1727154500854,6.8277,146.47,146.41,6.8301]
["bitfinex","SOLUSD",1727154501053,6.8277,146.47,146.43,1.36555545]
["bitfinex","SOLUSD",1727154504358,6.8277,146.47,146.41,6.8301]
["bitfinex","SOLUSD",1727154505370,6.8286,146.45,146.39,26.831]
["bitfinex","SOLUSD",1727154505572,6.8292,146.43,146.38,23.9091]
["bitfinex","SOLUSD",1727154505761,6.8292,146.43,146.38,17.0777]
["bitfinex","SOLUSD",1727154507478,6.8287,146.44,146.39,8.19655589]
["bitfinex","SOLUSD",1727154507678,6.8287,146.44,146.4,1.36577516]
["bitfinex","SOLUSD",1727154507975,23.776884,146.48,146.41,6.83]
["bitfinex","SOLUSD",1727154508180,23.776884,146.48,146.4,1.36577516]
["bitfinex","SOLUSD",1727154508181,6.8274,146.47,146.42,8.46358132]
["bitfinex","SOLUSD",1727154508955,6.8274,146.47,146.42,7.0979238]
["bitfinex","SOLUSD",1727154509168,6.8274,146.47,146.4,17.0753]
["bitfinex","SOLUSD",1727154509169,6.8278,146.46,146.41,7.1293477]
["bitfinex","SOLUSD",1727154511080,6.8274,146.47,146.42,6.8295]
["bitfinex","SOLUSD",1727154514581,23.776884,146.48,146.42,6.8295]
["bitfinex","SOLUSD",1727154514787,6.8278,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1727154515274,6.829,146.44,146.41,0.2992477]
["bitfinex","SOLUSD",1727154515484,6.8283,146.45,146.41,7.1292477]
["bitfinex","SOLUSD",1727154516380,6.8278,146.46,146.41,7.1292477]
["bitfinex","SOLUSD",1727154518477,6.8278,146.46,146.41,0.2992477]
["bitfinex","SOLUSD",1727154518700,23.776884,146.48,146.42,6.8295]
["bitfinex","SOLUSD",1727154518886,6.8274,146.47,146.42,6.8295]
["bitfinex","SOLUSD",1727154520593,15.3895,146.49,146.42,0.12549]
["bitfinex","SOLUSD",1727154520781,6.8269,146.48,146.43,6.829]
["bitfinex","SOLUSD",1727154521861,6.8274,146.47,146.42,17.0735]
["bitfinex","SOLUSD",1727154522058,6.8274,146.47,146.42,23.903]
["bitfinex","SOLUSD",1727154524682,6.8274,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1727154525192,6.8274,146.47,146.42,17.0735]
["bitfinex","SOLUSD",1727154525494,6.8274,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1727154526059,6.8274,146.47,146.42,17.0735]
["bitfinex","SOLUSD",1727154526276,6.8274,146.47,146.42,23.903]
["bitfinex","SOLUSD",1727154528986,15.3895,146.49,146.42,23.903]
["bitfinex","SOLUSD",1727154528987,6.8283,146.45,146.42,17.0735]
["bitfinex","SOLUSD",1727154529587,6.8283,146.45,146.41,7.1292477]
["bitfinex","SOLUSD",1727154534288,0.25098,146.47,146.41,0.2992477]
["bitfinex","SOLUSD",1727154534470,6.829,146.44,146.41,0.2992477]
["bitfinex","SOLUSD",1727154541094,6.8282,146.46,146.41,7.1289477]
["bitfinex","SOLUSD",1727154541412,6.8251,146.52,146.44,11.31156679]
["bitfinex","SOLUSD",1727154541695,6.8251,146.52,146.45,1.36526757]
["bitfinex","SOLUSD",1727154541870,6.8255,146.51,146.47,23.8947]
["bitfinex","SOLUSD",1727154542072,6.826,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1727154542470,15.7759,146.53,146.44,17.0711]
["bitfinex","SOLUSD",1727154542674,23.776884,146.51,146.44,23.8994]
["bitfinex","SOLUSD",1727154542887,6.8265,146.49,146.44,23.8994]
["bitfinex","SOLUSD",1727154543082,23.776884,146.51,146.44,23.8994]
["bitfinex","SOLUSD",1727154543283,6.8269,146.48,146.44,23.8994]
["bitfinex","SOLUSD",1727154543681,6.8273,146.47,146.42,16.3492]
["bitfinex","SOLUSD",1727154543910,6.828,146.46,146.41,24.2041477]
["bitfinex","SOLUSD",1727154546491,39.552784,146.47,146.41,0.2992477]
["bitfinex","SOLUSD",1727154546695,6.8282,146.45,146.41,0.2992477]
["bitfinex","SOLUSD",1727154547195,6.8282,146.45,146.41,7.1292477]
["bitfinex","SOLUSD",1727154547495,39.552784,146.47,146.41,7.1292477]
["bitfinex","SOLUSD",1727154547496,6.8279,146.46,146.41,7.1292477]
["bitfinex","SOLUSD",1727154547697,39.552784,146.47,146.41,0.2992477]
["bitfinex","SOLUSD",1727154547698,15.7759,146.47,146.41,0.2992477]
["bitfinex","SOLUSD",1727154547904,6.8269,146.48,146.42,18.43908169]
["bitfinex","SOLUSD",1727154548077,6.8269,146.48,146.42,17.0735]
["bitfinex","SOLUSD",1727154548676,6.8269,146.48,146.43,6.829]
["bitfinex","SOLUSD",1727154553607,6.8274,146.47,146.43,6.829]
["bitfinex","SOLUSD",1727154554610,6.8274,146.47,146.43,6.8793326]
["bitfinex","SOLUSD",1727154556601,6.8279,146.46,146.43,0.0503326]
["bitfinex","SOLUSD",1727154557195,6.8274,146.47,146.43,0.0503326]
["bitfinex","SOLUSD",1727154557797,6.8274,146.47,146.43,6.8793326]
["bitfinex","SOLUSD",1727154564327,32.8401,146.51,146.43,0.0503326]
["bitfinex","SOLUSD",1727154564626,6.8272,146.48,146.44,6.8287]
["bitfinex","SOLUSD",1727154567939,6.8272,146.48,146.45,3.40034813]
["bitfinex","SOLUSD",1727154568110,6.8237,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1727154568312,6.8233,146.56,146.52,1.36485079]
["bitfinex","SOLUSD",1727154573312,6.8233,146.56,146.51,6.8254]
["bitfinex","SOLUSD",1727154573509,6.8233,146.56,146.51,8.19025662]
["bitfinex","SOLUSD",1727154573706,6.8236,146.55,146.51,8.19025662]
["bitfinex","SOLUSD",1727154583409,0.3810543,146.59,146.51,1.36485662]
["bitfinex","SOLUSD",1727154583608,0.3810543,146.59,146.53,6.8242]
["bitfinex","SOLUSD",1727154583809,6.8223,146.58,146.53,8.18886469]
["bitfinex","SOLUSD",1727154584737,0.3810543,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1727154584937,0.3810543,146.59,146.56,1.36448559]
["bitfinex","SOLUSD",1727154585242,0.3810543,146.59,146.57,6.8225]
["bitfinex","SOLUSD",1727154587739,0.3810543,146.59,146.56,17.0574]
["bitfinex","SOLUSD",1727154591532,0.3810543,146.59,146.56,18.42180353]
["bitfinex","SOLUSD",1727154593347,0.3810543,146.59,146.56,25.24470353]
["bitfinex","SOLUSD",1727154593557,0.3810543,146.59,146.57,6.8225]
["bitfinex","SOLUSD",1727154593857,0.3810543,146.59,146.58,24.52049559]
["bitfinex","SOLUSD",1727154594027,0.3810543,146.59,146.58,24.64598559]
["bitfinex","SOLUSD",1727154594227,0.3810543,146.59,146.58,23.28178]
["bitfinex","SOLUSD",1727154594627,0.3810543,146.59,146.58,24.64568357]
["bitfinex","SOLUSD",1727154595638,0.3810543,146.59,146.58,54.64568357]
["bitfinex","SOLUSD",1727154598961,0.3810543,146.59,146.58,53.28178]
["bitfinex","SOLUSD",1727154600049,0.3810543,146.59,146.58,23.28178]
["bitfinex","SOLUSD",1727154600251,0.3810543,146.59,146.58,23.0308]
["bitfinex","SOLUSD",1727154600556,0.3810543,146.59,146.58,17.57260177]
["bitfinex","SOLUSD",1727154601274,7.2028543,146.59,146.56,17.0574]
["bitfinex","SOLUSD",1727154601561,0.3810543,146.59,146.56,17.0574]
["bitfinex","SOLUSD",1727154601737,0.3810543,146.59,146.56,23.8804]
["bitfinex","SOLUSD",1727154607340,0.3810543,146.59,146.57,1.36430777]
["bitfinex","SOLUSD",1727154608056,0.3810543,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1727154608353,0.3810543,146.59,146.58,18.12940345]
["bitfinex","SOLUSD",1727154608559,0.3810543,146.59,146.58,39.7444132]
["bitfinex","SOLUSD",1727154608788,0.3810543,146.59,146.58,55.73141807]
["bitfinex","SOLUSD",1727154609340,0.3810543,146.59,146.58,97.09699157]
["bitfinex","SOLUSD",1727154609537,0.3810543,146.59,146.58,95.73320207]
["bitfinex","SOLUSD",1727154611363,0.3810543,146.59,146.58,97.09692132]
["bitfinex","SOLUSD",1727154611741,0.0661385,146.6,146.58,97.09692132]
["bitfinex","SOLUSD",1727154611742,0.0661385,146.6,146.59,50.849564]
["bitfinex","SOLUSD",1727154611936,0.0661385,146.6,146.59,73.32330207]
["bitfinex","SOLUSD",1727154612745,0.0661385,146.6,146.59,49.54641807]
["bitfinex","SOLUSD",1727154612957,0.0661385,146.6,146.59,38.23921462]
["bitfinex","SOLUSD",1727154613159,0.0661385,146.6,146.59,50.91012862]
["bitfinex","SOLUSD",1727154614143,0.0661385,146.6,146.59,74.68701262]
["bitfinex","SOLUSD",1727154614545,0.0661385,146.6,146.59,73.32330207]
["bitfinex","SOLUSD",1727154615374,0.2470118,146.62,146.59,73.32330207]
["bitfinex","SOLUSD",1727154615375,0.2470118,146.62,146.61,27.07178]
["bitfinex","SOLUSD",1727154615552,0.2470118,146.62,146.61,39.74243762]
["bitfinex","SOLUSD",1727154617946,0.2470118,146.62,146.61,74.68585993]
["bitfinex","SOLUSD",1727154618146,0.3438869,146.68,146.67,6.818]
["bitfinex","SOLUSD",1727154618365,0.3438869,146.68,146.67,8.18126724]
["bitfinex","SOLUSD",1727154620873,0.3438869,146.68,146.67,6.818]
["bitfinex","SOLUSD",1727154621855,0.3438869,146.68,146.67,8.18126995]
["bitfinex","SOLUSD",1727154622685,0.3438869,146.68,146.67,50.90598802]
["bitfinex","SOLUSD",1727154623883,16.3048869,146.77,146.67,50.90598802]
["bitfinex","SOLUSD",1727154623884,0.2550646,146.74,146.73,6.8148]
["bitfinex","SOLUSD",1727154624189,0.378168,146.74,146.73,18.12200345]
["bitfinex","SOLUSD",1727154624853,0.378168,146.74,146.68,55.19439862]
["bitfinex","SOLUSD",1727154624854,0.378168,146.74,146.7,20.0]
["bitfinex","SOLUSD",1727154625255,0.378168,146.74,146.72,6.8155]
["bitfinex","SOLUSD",1727154625479,0.378168,146.74,146.73,6.8152]
["bitfinex","SOLUSD",1727154629657,0.378168,146.74,146.71,23.856]
["bitfinex","SOLUSD",1727154630573,0.378168,146.74,146.72,20.12549]
["bitfinex","SOLUSD",1727154630785,0.378168,146.74,146.73,39.48510376]
["bitfinex","SOLUSD",1727154633781,0.378168,146.74,146.73,39.61059376]
["bitfinex","SOLUSD",1727154634486,0.378168,146.74,146.73,39.73593964]
["bitfinex","SOLUSD",1727154635555,0.378168,146.74,146.73,38.37338345]
["bitfinex","SOLUSD",1727154636566,0.378168,146.74,146.73,39.73571566]
["bitfinex","SOLUSD",1727154637974,0.378168,146.74,146.73,38.24789345]
["bitfinex","SOLUSD",1727154638176,0.378168,146.74,146.73,38.37338345]
["bitfinex","SOLUSD",1727154640577,0.378168,146.74,146.71,17.0399]
["bitfinex","SOLUSD",1727154640780,0.378168,146.74,146.73,6.8152]
["bitfinex","SOLUSD",1727154640980,0.378168,146.74,146.73,18.12240345]
["bitfinex","SOLUSD",1727154641785,0.378168,146.74,146.73,6.8152]
["bitfinex","SOLUSD",1727154644772,0.378168,146.74,146.73,8.17792704]
["bitfinex","SOLUSD",1727154645494,0.378168,146.74,146.73,19.48513049]
["bitfinex","SOLUSD",1727154647577,7.1092462,146.78,146.73,12.66993049]
["bitfinex","SOLUSD",1727154647787,23.776884,146.77,146.74,6.8147]
["bitfinex","SOLUSD",1727154650392,7.1092462,146.78,146.72,6.8155]
["bitfinex","SOLUSD",1727154650393,23.776884,146.74,146.72,6.8155]
["bitfinex","SOLUSD",1727154650604,23.776884,146.75,146.72,6.8155]
["bitfinex","SOLUSD",1727154650892,23.776884,146.76,146.73,6.8149]
["bitfinex","SOLUSD",1727154651482,23.776884,146.77,146.74,6.8146]
["bitfinex","SOLUSD",1727154651686,0.2962462,146.78,146.75,6.8142]
["bitfinex","SOLUSD",1727154651892,0.2962462,146.78,146.76,8.17640144]
["bitfinex","SOLUSD",1727154652194,0.2962462,146.78,146.76,1.36260144]
["bitfinex","SOLUSD",1727154652374,0.2962462,146.78,146.75,6.8141]
["bitfinex","SOLUSD",1727154653301,24.0731302,146.78,146.75,6.8141]
["bitfinex","SOLUSD",1727154654595,24.0731302,146.78,146.74,23.8512]
["bitfinex","SOLUSD",1727154658185,30.8862302,146.78,146.74,23.8512]
["bitfinex","SOLUSD",1727154658681,24.0731302,146.78,146.74,17.0365]
["bitfinex","SOLUSD",1727154658879,0.83760965,146.77,146.71,17.0396]
["bitfinex","SOLUSD",1727154659079,30.8864302,146.78,146.73,6.8148]
["bitfinex","SOLUSD",1727154659311,30.8864302,146.78,146.74,6.8147]
["bitfinex","SOLUSD",1727154659502,30.8864302,146.78,146.73,17.0372]
["bitfinex","SOLUSD",1727154659503,24.0731302,146.78,146.73,17.0372]
["bitfinex","SOLUSD",1727154659704,24.0731302,146.78,146.75,6.8143]
["bitfinex","SOLUSD",1727154660005,0.2962462,146.78,146.74,6.8144]
["bitfinex","SOLUSD",1727154660218,0.2962462,146.78,146.75,1.36264373]
["bitfinex","SOLUSD",1727154661317,24.0731302,146.78,146.75,1.36264373]
["bitfinex","SOLUSD",1727154661884,24.0731302,146.78,146.74,6.8144]
["bitfinex","SOLUSD",1727154663683,24.0731302,146.78,146.76,6.8137]
["bitfinex","SOLUSD",1727154664390,0.2962462,146.78,146.77,8.17586665]
["bitfinex","SOLUSD",1727154664792,0.2962462,146.78,146.77,6.8133]
["bitfinex","SOLUSD",1727154666297,0.2962462,146.78,146.75,23.8495]
["bitfinex","SOLUSD",1727154668903,0.2962462,146.78,146.77,6.8133]
["bitfinex","SOLUSD",1727154670914,0.2962462,146.78,146.75,23.8496]
["bitfinex","SOLUSD",1727154673509,23.776884,146.77,146.75,6.8142]
["bitfinex","SOLUSD",1727154673706,24.0731302,146.78,146.75,6.8142]
["bitfinex","SOLUSD",1727154674613,0.2962462,146.78,146.76,6.8136]
["bitfinex","SOLUSD",1727154678203,0.2962462,146.78,146.74,17.0365]
["bitfinex","SOLUSD",1727154678204,23.776884,146.77,146.74,17.0365]
["bitfinex","SOLUSD",1727154678408,23.776884,146.77,146.74,23.8509]
["bitfinex","SOLUSD",1727154679220,23.776884,146.77,146.74,17.0365]
["bitfinex","SOLUSD",1727154679400,24.0731302,146.78,146.75,6.8142]
["bitfinex","SOLUSD",1727154679722,24.0731302,146.78,146.76,8.17651386]
["bitfinex","SOLUSD",1727154680210,0.2962462,146.78,146.76,6.8138]
["bitfinex","SOLUSD",1727154680599,0.2962462,146.78,146.75,6.8142]
["bitfinex","SOLUSD",1727154682425,0.2962462,146.78,146.75,8.1768782]
["bitfinex","SOLUSD",1727154682625,0.2962462,146.78,146.75,1.3626782]
["bitfinex","SOLUSD",1727154682908,0.2962462,146.78,146.76,6.8138]
["bitfinex","SOLUSD",1727154685890,23.776884,146.79,146.76,6.8138]
["bitfinex","SOLUSD",1727154686095,0.2106516,146.78,146.76,6.8138]
["bitfinex","SOLUSD",1727154696422,0.2106516,146.78,146.75,6.8141]
["bitfinex","SOLUSD",1727154696806,6.8138,146.76,146.72,6.8154]
["bitfinex","SOLUSD",1727154697014,31.42879365,146.75,146.71,23.8555]
["bitfinex","SOLUSD",1727154697305,23.776884,146.73,146.71,23.8555]
["bitfinex","SOLUSD",1727154698036,23.776884,146.73,146.69,6.8166]
["bitfinex","SOLUSD",1727154698833,23.776884,146.73,146.7,6.8165]
["bitfinex","SOLUSD",1727154699396,23.776884,146.73,146.72,6.8157]
["bitfinex","SOLUSD",1727154699626,15.8019,146.77,146.73,17.0378]
["bitfinex","SOLUSD",1727154699832,15.8019,146.77,146.74,6.8147]
["bitfinex","SOLUSD",1727154700717,23.776884,146.76,146.74,6.8147]
["bitfinex","SOLUSD",1727154702607,23.776884,146.76,146.73,23.8528]
["bitfinex","SOLUSD",1727154705730,23.776884,146.76,146.74,6.8147]
["bitfinex","SOLUSD",1727154706399,0.2106516,146.78,146.76,6.8138]
["bitfinex","SOLUSD",1727154710424,0.2106516,146.78,146.75,23.8494]
["bitfinex","SOLUSD",1727154713129,0.2106516,146.78,146.77,38.37148345]
["bitfinex","SOLUSD",1727154714214,0.2106516,146.78,146.77,41.75513421]
["bitfinex","SOLUSD",1727154714426,0.2106516,146.78,146.77,71.75513421]
["bitfinex","SOLUSD",1727154714740,0.2106516,146.78,146.77,41.75513421]
["bitfinex","SOLUSD",1727154716325,0.2106516,146.78,146.77,43.11723596]
["bitfinex","SOLUSD",1727154717509,0.2106516,146.78,146.77,53.66988169]
["bitfinex","SOLUSD",1727154717712,0.2106516,146.78,146.77,83.66988169]
["bitfinex","SOLUSD",1727154718109,0.2106516,146.78,146.77,80.28623093]
["bitfinex","SOLUSD",1727154718510,0.2106516,146.78,146.77,78.92412918]
["bitfinex","SOLUSD",1727154722032,0.2106516,146.78,146.77,80.28621671]
["bitfinex","SOLUSD",1727154722220,0.2106516,146.78,146.77,78.92412918]
["bitfinex","SOLUSD",1727154722618,0.2106516,146.78,146.77,80.28621569]
["bitfinex","SOLUSD",1727154722817,0.2106516,146.78,146.77,78.92412918]
["bitfinex","SOLUSD",1727154726029,0.2106516,146.78,146.77,80.28618998]
["bitfinex","SOLUSD",1727154726825,0.2106516,146.78,146.77,78.92412918]
["bitfinex","SOLUSD",1727154729143,0.2106516,146.78,146.77,78.79863918]
["bitfinex","SOLUSD",1727154730431,0.2106516,146.78,146.77,78.92412918]
["bitfinex","SOLUSD",1727154735135,0.2106516,146.78,146.77,48.92412918]
["bitfinex","SOLUSD",1727154735333,0.2106516,146.78,146.77,17.36594573]
["bitfinex","SOLUSD",1727154735531,0.2106516,146.78,146.77,6.8133]
["bitfinex","SOLUSD",1727154736844,0.2106516,146.78,146.77,38.12050345]
["bitfinex","SOLUSD",1727154737430,0.2106516,146.78,146.77,38.24599345]
["bitfinex","SOLUSD",1727154739118,0.2106516,146.78,146.77,26.93879]
["bitfinex","SOLUSD",1727154739318,0.2106516,146.78,146.77,38.24599345]
["bitfinex","SOLUSD",1727154741923,0.2106516,146.78,146.77,38.37148345]
["bitfinex","SOLUSD",1727154751948,0.2106516,146.78,146.77,26.8133]
["bitfinex","SOLUSD",1727154752128,0.2106516,146.78,146.77,38.12050345]
["bitfinex","SOLUSD",1727154752751,0.2106516,146.78,146.77,39.48280838]
["bitfinex","SOLUSD",1727154753130,0.2106516,146.78,146.77,38.12050345]
["bitfinex","SOLUSD",1727154753544,0.2106516,146.78,146.77,26.8133]
["bitfinex","SOLUSD",1727154754050,0.2106516,146.78,146.77,28.175617]
["bitfinex","SOLUSD",1727154758436,0.2106516,146.78,146.77,28.301107]
["bitfinex","SOLUSD",1727154758657,0.2106516,146.78,146.77,26.93879]
["bitfinex","SOLUSD",1727154763675,0.2106516,146.78,146.77,26.8133]
["bitfinex","SOLUSD",1727154764766,0.2106516,146.78,146.77,38.26876836]
["bitfinex","SOLUSD",1727154765062,0.2106516,146.78,146.77,36.90643573]
["bitfinex","SOLUSD",1727154767340,0.2106516,146.78,146.77,48.21363918]
["bitfinex","SOLUSD",1727154771876,0.2106516,146.78,146.77,48.08814918]
["bitfinex","SOLUSD",1727154772062,0.2106516,146.78,146.77,49.45051235]
["bitfinex","SOLUSD",1727154772371,0.2106516,146.78,146.77,49.57600235]
["bitfinex","SOLUSD",1727154772744,0.2106516,146.78,146.77,48.21363918]
["bitfinex","SOLUSD",1727154777769,0.2106516,146.78,146.7,57.01456944]
["bitfinex","SOLUSD",1727154777770,23.9875356,146.78,146.7,34.081]
["bitfinex","SOLUSD",1727154778071,23.776884,146.76,146.74,6.8145]
["bitfinex","SOLUSD",1727154778260,23.776884,146.76,146.75,6.8143]
["bitfinex","SOLUSD",1727154778452,23.776884,146.76,146.72,17.0389]
["bitfinex","SOLUSD",1727154778660,23.776884,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1727154778881,23.776884,146.75,146.73,6.8151]
["bitfinex","SOLUSD",1727154780179,23.776884,146.76,146.73,6.8151]
["bitfinex","SOLUSD",1727154780479,23.776884,146.76,146.68,34.0864]
["bitfinex","SOLUSD",1727154780682,6.443,146.73,146.7,6.8165]
["bitfinex","SOLUSD",1727154780879,23.776884,146.72,146.7,6.8165]
["bitfinex","SOLUSD",1727154782679,23.776884,146.72,146.68,6.8175]
["bitfinex","SOLUSD",1727154782976,23.776884,146.69,146.66,0.15469778]
["bitfinex","SOLUSD",1727154783383,23.776884,146.69,146.68,6.8175]
["bitfinex","SOLUSD",1727154784787,23.776884,146.69,146.66,0.15469778]
["bitfinex","SOLUSD",1727154785083,23.776884,146.7,146.67,6.818]
["bitfinex","SOLUSD",1727154786698,30.593784,146.7,146.66,20.15469778]
["bitfinex","SOLUSD",1727154786982,23.776884,146.68,146.66,0.15469778]
["bitfinex","SOLUSD",1727154787192,23.776884,146.69,146.66,6.97299778]
["bitfinex","SOLUSD",1727154788590,23.776884,146.69,146.66,0.15469778]
["bitfinex","SOLUSD",1727154788788,23.776884,146.69,146.67,6.818]
["bitfinex","SOLUSD",1727154789462,23.776884,146.7,146.66,0.15469778]
["bitfinex","SOLUSD",1727154789793,23.776884,146.7,146.69,6.817]
["bitfinex","SOLUSD",1727154790166,23.776884,146.7,146.68,6.8175]
["bitfinex","SOLUSD",1727154791092,24.61449365,146.7,146.67,23.8619]
["bitfinex","SOLUSD",1727154791391,0.83760965,146.69,146.67,17.0439]
["bitfinex","SOLUSD",1727154791694,23.776884,146.68,146.67,17.0439]
["bitfinex","SOLUSD",1727154792377,23.776884,146.68,146.67,23.8619]
["bitfinex","SOLUSD",1727154794101,0.83760965,146.7,146.66,0.15469778]
["bitfinex","SOLUSD",1727154794102,30.593484,146.7,146.66,0.15469778]
["bitfinex","SOLUSD",1727154794669,23.776884,146.7,146.66,0.15469778]
["bitfinex","SOLUSD",1727154794876,23.776884,146.7,146.66,6.97299778]
["bitfinex","SOLUSD",1727154795601,23.776884,146.68,146.66,0.15469778]
["bitfinex","SOLUSD",1727154797605,23.776884,146.69,146.66,0.15469778]
["bitfinex","SOLUSD",1727154798209,23.776884,146.7,146.67,6.8179]
["bitfinex","SOLUSD",1727154801605,24.61449365,146.7,146.67,6.8179]
["bitfinex","SOLUSD",1727154801805,23.776884,146.7,146.67,6.8179]
["bitfinex","SOLUSD",1727154802506,24.61449365,146.7,146.67,6.8179]
["bitfinex","SOLUSD",1727154802695,31.43109365,146.7,146.66,24.01849778]
["bitfinex","SOLUSD",1727154804086,30.593484,146.7,146.66,24.01849778]
["bitfinex","SOLUSD",1727154805608,30.593484,146.7,146.66,17.20009778]
["bitfinex","SOLUSD",1727154806184,23.776884,146.68,146.66,0.15469778]
["bitfinex","SOLUSD",1727154806902,24.61449365,146.67,146.66,0.15469778]
["bitfinex","SOLUSD",1727154808115,23.776884,146.67,146.66,0.15469778]
["bitfinex","SOLUSD",1727154813421,23.776884,146.67,146.66,6.97309778]
["bitfinex","SOLUSD",1727154813623,23.776884,146.67,146.66,0.15469778]
["bitfinex","SOLUSD",1727154822827,24.61449365,146.67,146.66,0.15469778]
["bitfinex","SOLUSD",1727154824319,23.776884,146.67,146.66,0.15469778]
["bitfinex","SOLUSD",1727154824839,24.61449365,146.67,146.66,0.15469778]
["bitfinex","SOLUSD",1727154826046,24.027864,146.66,146.61,0.2498395]
["bitfinex","SOLUSD",1727154826242,6.8202,146.63,146.61,0.2498395]
["bitfinex","SOLUSD",1727154826543,0.83760965,146.62,146.61,0.2498395]
["bitfinex","SOLUSD",1727154826921,7.65790965,146.62,146.61,0.2498395]
["bitfinex","SOLUSD",1727154827152,6.8203,146.62,146.61,0.2498395]
["bitfinex","SOLUSD",1727154827339,6.8199,146.63,146.61,0.2498395]
["bitfinex","SOLUSD",1727154828040,23.776884,146.62,146.61,0.2498395]
["bitfinex","SOLUSD",1727154828248,6.8186,146.66,146.62,6.8203]
["bitfinex","SOLUSD",1727154828830,28.1959,146.67,146.62,6.8203]
["bitfinex","SOLUSD",1727154829023,21.3778,146.67,146.62,6.8203]
["bitfinex","SOLUSD",1727154829347,6.8185,146.66,146.62,6.8203]
["bitfinex","SOLUSD",1727154829526,6.8185,146.66,146.61,7.0704395]
["bitfinex","SOLUSD",1727154830227,23.776884,146.65,146.61,7.0704395]
["bitfinex","SOLUSD",1727154830429,23.776884,146.63,146.61,7.0704395]
["bitfinex","SOLUSD",1727154832820,23.776884,146.64,146.61,7.0704395]
["bitfinex","SOLUSD",1727154833149,24.61449365,146.64,146.61,7.0704395]
["bitfinex","SOLUSD",1727154834324,24.61449365,146.64,146.61,0.2498395]
["bitfinex","SOLUSD",1727154835342,24.61449365,146.64,146.61,7.0704395]
["bitfinex","SOLUSD",1727154835572,21.3778,146.67,146.61,7.0704395]
["bitfinex","SOLUSD",1727154835573,1.18897179,146.69,146.61,11.55704295]
["bitfinex","SOLUSD",1727154835845,1.18897179,146.69,146.64,23.8673]
["bitfinex","SOLUSD",1727154835846,8.00647179,146.69,146.64,23.8673]
["bitfinex","SOLUSD",1727154836030,6.8176,146.68,146.64,23.8673]
["bitfinex","SOLUSD",1727154836643,0.83760965,146.67,146.64,23.8673]
["bitfinex","SOLUSD",1727154837035,23.776884,146.66,146.64,23.8673]
["bitfinex","SOLUSD",1727154837538,0.83760965,146.67,146.64,23.8673]
["bitfinex","SOLUSD",1727154837539,23.776884,146.67,146.64,23.8673]
["bitfinex","SOLUSD",1727154837730,23.776884,146.67,146.64,17.0481]
["bitfinex","SOLUSD",1727154837935,23.776884,146.65,146.61,24.1218395]
["bitfinex","SOLUSD",1727154838149,30.595784,146.65,146.61,24.1218395]
["bitfinex","SOLUSD",1727154841544,23.776884,146.65,146.62,6.8201]
["bitfinex","SOLUSD",1727154841850,6.8175,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1727154843231,23.776884,146.67,146.64,6.8193]
["bitfinex","SOLUSD",1727154845539,23.776884,146.63,146.61,17.3011395]
["bitfinex","SOLUSD",1727154846336,23.776884,146.64,146.61,17.3011395]
["bitfinex","SOLUSD",1727154847854,23.776884,146.64,146.63,6.8198]
["bitfinex","SOLUSD",1727154858266,6.8172,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1727154859256,6.8176,146.68,146.64,23.8671]
["bitfinex","SOLUSD",1727154859667,1.18900747,146.7,146.64,23.8671]
["bitfinex","SOLUSD",1727154859964,30.594084,146.69,146.64,23.8671]
["bitfinex","SOLUSD",1727154864374,23.776884,146.67,146.64,23.8671]
["bitfinex","SOLUSD",1727154866651,30.595284,146.67,146.63,6.8197]
["bitfinex","SOLUSD",1727154867046,1.18900747,146.7,146.68,6.8173]
["bitfinex","SOLUSD",1727154867246,22.1114,146.75,146.68,6.8173]
["bitfinex","SOLUSD",1727154867674,1.18868724,146.76,146.7,6.8161]
["bitfinex","SOLUSD",1727154867969,8.00288724,146.76,146.71,6.816]
["bitfinex","SOLUSD",1727154869064,30.591184,146.75,146.71,6.816]
["bitfinex","SOLUSD",1727154873679,23.776884,146.75,146.7,17.041]
["bitfinex","SOLUSD",1727154873974,23.776884,146.76,146.72,6.8155]
["bitfinex","SOLUSD",1727154875369,23.776884,146.74,146.72,6.8155]
["bitfinex","SOLUSD",1727154879092,23.776884,146.75,146.72,6.8155]
["bitfinex","SOLUSD",1727154879372,23.776884,146.73,146.7,17.041]
["bitfinex","SOLUSD",1727154879564,23.776884,146.73,146.71,6.8158]
["bitfinex","SOLUSD",1727154883579,24.027864,146.71,146.59,17.89401413]
["bitfinex","SOLUSD",1727154883782,6.8171,146.69,146.64,6.819]
["bitfinex","SOLUSD",1727154884283,23.776884,146.68,146.64,6.819]
["bitfinex","SOLUSD",1727154885069,23.776884,146.69,146.66,6.8184]
["bitfinex","SOLUSD",1727154885573,23.776884,146.71,146.68,6.8174]
["bitfinex","SOLUSD",1727154885774,30.592684,146.72,146.68,6.8174]
["bitfinex","SOLUSD",1727154889185,31.43029365,146.72,146.68,6.8174]
["bitfinex","SOLUSD",1727154889561,32.61913111,146.72,146.68,6.8174]
["bitfinex","SOLUSD",1727154889980,25.80333111,146.72,146.65,17.0464]
["bitfinex","SOLUSD",1727154890280,23.776884,146.7,146.66,6.8183]
["bitfinex","SOLUSD",1727154890469,23.776884,146.68,146.66,6.8183]
["bitfinex","SOLUSD",1727154891764,23.776884,146.68,146.64,20.0]
["bitfinex","SOLUSD",1727154891966,23.776884,146.68,146.62,17.0501]
["bitfinex","SOLUSD",1727154892165,23.776884,146.68,146.63,20.0]
["bitfinex","SOLUSD",1727154892965,23.776884,146.68,146.65,6.8189]
["bitfinex","SOLUSD",1727154893283,23.776884,146.68,146.64,23.8671]
["bitfinex","SOLUSD",1727154893489,23.776884,146.68,146.65,6.8187]
["bitfinex","SOLUSD",1727154893787,23.776884,146.69,146.65,6.8187]
["bitfinex","SOLUSD",1727154894461,23.776884,146.68,146.64,23.8671]
["bitfinex","SOLUSD",1727154895866,23.776884,146.68,146.65,6.8189]
["bitfinex","SOLUSD",1727154896667,23.776884,146.69,146.62,31.30720345]
["bitfinex","SOLUSD",1727154896864,23.776884,146.69,146.66,17.0458]
["bitfinex","SOLUSD",1727154898377,23.776884,146.69,146.68,6.8175]
["bitfinex","SOLUSD",1727154899695,23.776884,146.69,146.67,6.8178]
["bitfinex","SOLUSD",1727154900492,1.18883746,146.72,146.68,6.8175]
["bitfinex","SOLUSD",1727154900972,8.00463746,146.72,146.68,6.8175]
["bitfinex","SOLUSD",1727154901175,1.18883746,146.72,146.71,6.8161]
["bitfinex","SOLUSD",1727154901375,6.8141,146.76,146.71,6.816]
["bitfinex","SOLUSD",1727154901586,8.00254304,146.76,146.71,6.816]
["bitfinex","SOLUSD",1727154902773,23.776884,146.75,146.71,6.816]
["bitfinex","SOLUSD",1727154903914,23.776884,146.73,146.7,17.0409]
["bitfinex","SOLUSD",1727154904066,23.776884,146.73,146.69,6.817]
["bitfinex","SOLUSD",1727154904067,23.776884,146.71,146.68,6.8174]
["bitfinex","SOLUSD",1727154904272,23.776884,146.69,146.67,23.8621]
["bitfinex","SOLUSD",1727154904993,23.776884,146.69,146.67,17.0442]
["bitfinex","SOLUSD",1727154905493,30.593884,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1727154905678,23.776884,146.69,146.61,0.2498395]
["bitfinex","SOLUSD",1727154905884,23.776884,146.67,146.61,0.2498395]
["bitfinex","SOLUSD",1727154906091,50.0,146.71,146.61,0.2498395]
["bitfinex","SOLUSD",1727154906092,23.776884,146.65,146.61,0.2498395]
["bitfinex","SOLUSD",1727154907092,23.776884,146.65,146.61,20.2498395]
["bitfinex","SOLUSD",1727154907489,23.776884,146.65,146.63,6.8197]
["bitfinex","SOLUSD",1727154907792,23.776884,146.66,146.63,6.8197]
["bitfinex","SOLUSD",1727154907999,24.61449365,146.66,146.63,6.8197]
["bitfinex","SOLUSD",1727154909301,23.776884,146.66,146.63,6.8197]
["bitfinex","SOLUSD",1727154910581,0.83760965,146.65,146.63,6.8197]
["bitfinex","SOLUSD",1727154910784,23.776884,146.64,146.63,6.8197]
["bitfinex","SOLUSD",1727154913098,23.776884,146.65,146.62,6.8201]
["bitfinex","SOLUSD",1727154913285,23.776884,146.63,146.62,6.8201]
["bitfinex","SOLUSD",1727154915384,23.776884,146.63,146.61,17.3012395]
["bitfinex","SOLUSD",1727154915588,23.776884,146.65,146.61,17.3012395]
["bitfinex","SOLUSD",1727154915898,23.776884,146.63,146.61,17.3012395]
["bitfinex","SOLUSD",1727154919785,23.776884,146.63,146.61,0.2498395]
["bitfinex","SOLUSD",1727154919995,24.61449365,146.62,146.61,0.2498395]
["bitfinex","SOLUSD",1727154920505,23.776884,146.62,146.61,0.2498395]
["bitfinex","SOLUSD",1727154921187,24.61449365,146.62,146.61,0.2498395]
["bitfinex","SOLUSD",1727154922289,23.776884,146.61,146.58,17.0549]
["bitfinex","SOLUSD",1727154923388,23.776884,146.61,146.57,7.0724395]
["bitfinex","SOLUSD",1727154923389,0.83760965,146.6,146.57,7.0724395]
["bitfinex","SOLUSD",1727154923697,30.597684,146.61,146.57,7.0724395]
["bitfinex","SOLUSD",1727154924078,1.18952859,146.63,146.62,6.8203]
["bitfinex","SOLUSD",1727154924479,6.8167,146.7,146.65,6.8188]
["bitfinex","SOLUSD",1727154924684,1.18909852,146.7,146.66,6.8182]
["bitfinex","SOLUSD",1727154924987,1.18909852,146.7,146.67,6.8179]
["bitfinex","SOLUSD",1727154925202,1.18909852,146.7,146.66,17.0455]
["bitfinex","SOLUSD",1727154925203,1.18909852,146.7,146.68,6.8174]
["bitfinex","SOLUSD",1727154926094,1.18909852,146.7,146.67,6.8179]
["bitfinex","SOLUSD",1727154926282,23.776884,146.69,146.67,6.8179]
["bitfinex","SOLUSD",1727154927203,0.2498395,146.72,146.69,6.817]
["bitfinex","SOLUSD",1727154927708,7.0655395,146.72,146.68,6.8174]
["bitfinex","SOLUSD",1727154927903,7.0655395,146.72,146.66,17.0455]
["bitfinex","SOLUSD",1727154928093,7.0655395,146.72,146.67,6.8179]
["bitfinex","SOLUSD",1727154928292,24.0267235,146.72,146.68,6.8175]
["bitfinex","SOLUSD",1727154931301,30.8426235,146.72,146.67,6.8179]
["bitfinex","SOLUSD",1727154934289,0.2498395,146.72,146.68,6.8174]
["bitfinex","SOLUSD",1727154934607,0.2498395,146.72,146.69,6.8169]
["bitfinex","SOLUSD",1727154936490,0.2498395,146.72,146.68,17.0432]
["bitfinex","SOLUSD",1727154936692,0.2498395,146.72,146.71,6.8161]
["bitfinex","SOLUSD",1727154937198,0.2498395,146.72,146.7,23.8575]
["bitfinex","SOLUSD",1727154937598,0.2498395,146.72,146.69,6.817]
["bitfinex","SOLUSD",1727154937802,0.2498395,146.72,146.66,15.6444]
["bitfinex","SOLUSD",1727154937803,0.83760965,146.71,146.68,6.8174]
["bitfinex","SOLUSD",1727154938102,23.776884,146.7,146.68,6.8174]
["bitfinex","SOLUSD",1727154938710,23.776884,146.71,146.68,6.8174]
["bitfinex","SOLUSD",1727154939214,24.0267235,146.72,146.67,17.0443]
["bitfinex","SOLUSD",1727154939417,24.0267235,146.72,146.69,6.817]
["bitfinex","SOLUSD",1727154939619,23.776884,146.7,146.69,6.817]
["bitfinex","SOLUSD",1727154940120,23.776884,146.7,146.67,23.8622]
["bitfinex","SOLUSD",1727154940305,23.776884,146.68,146.67,23.8622]
["bitfinex","SOLUSD",1727154955324,0.2498395,146.72,146.7,6.8164]
["bitfinex","SOLUSD",1727154955802,0.2498395,146.72,146.69,17.0422]
["bitfinex","SOLUSD",1727154956119,0.2498395,146.72,146.71,6.8161]
["bitfinex","SOLUSD",1727154957605,0.2498395,146.72,146.69,28.31202296]
["bitfinex","SOLUSD",1727154957807,0.2498395,146.72,146.69,17.0422]
["bitfinex","SOLUSD",1727154958014,23.776884,146.71,146.69,23.8589]
["bitfinex","SOLUSD",1727154958528,23.776884,146.71,146.7,6.8166]
["bitfinex","SOLUSD",1727154962725,0.2498395,146.72,146.7,11.26982296]
["bitfinex","SOLUSD",1727154962939,0.2498395,146.72,146.71,6.8161]
["bitfinex","SOLUSD",1727154963814,0.2498395,146.72,146.71,18.08592296]
["bitfinex","SOLUSD",1727154965526,0.2498395,146.72,146.71,6.8161]
["bitfinex","SOLUSD",1727154968405,0.2498395,146.72,146.71,18.08592296]
["bitfinex","SOLUSD",1727154969011,0.2498395,146.72,146.71,6.8161]
["bitfinex","SOLUSD",1727154975839,0.2498395,146.72,146.69,17.0422]
["bitfinex","SOLUSD",1727154976146,0.2498395,146.72,146.71,6.8161]
["bitfinex","SOLUSD",1727154981843,0.2498395,146.72,146.69,23.8592]
["bitfinex","SOLUSD",1727154982026,23.776884,146.71,146.68,20.0]
["bitfinex","SOLUSD",1727154982236,23.776884,146.71,146.68,6.8175]
["bitfinex","SOLUSD",1727154983217,23.776884,146.71,146.69,6.817]
["bitfinex","SOLUSD",1727154983422,24.0267235,146.72,146.69,6.817]
["bitfinex","SOLUSD",1727154984059,0.2498395,146.72,146.69,6.817]
["bitfinex","SOLUSD",1727154985834,0.2498395,146.72,146.71,6.8161]
["bitfinex","SOLUSD",1727154986038,0.2498395,146.72,146.7,23.8573]
["bitfinex","SOLUSD",1727154987551,0.2498395,146.72,146.67,11.26982296]
["bitfinex","SOLUSD",1727154987852,30.592984,146.71,146.67,23.862]
["bitfinex","SOLUSD",1727154991055,23.776884,146.69,146.67,23.862]
["bitfinex","SOLUSD",1727154991435,23.776884,146.7,146.67,23.862]
["bitfinex","SOLUSD",1727154991632,0.2498395,146.72,146.67,11.26982296]
["bitfinex","SOLUSD",1727154991840,0.2498395,146.72,146.63,15.5206]
["bitfinex","SOLUSD",1727154992047,6.8166,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1727154992252,0.2498395,146.72,146.67,6.8179]
["bitfinex","SOLUSD",1727154992253,7.0656395,146.72,146.67,6.8179]
["bitfinex","SOLUSD",1727154992762,7.0656395,146.72,146.67,6.3179]
["bitfinex","SOLUSD",1727154993264,7.0656395,146.72,146.68,6.8174]
["bitfinex","SOLUSD",1727154993265,23.776884,146.71,146.68,6.8174]
["bitfinex","SOLUSD",1727155002163,0.83760965,146.7,146.67,6.8179]
["bitfinex","SOLUSD",1727155002483,16.0361,146.68,146.6,7.13290857]
["bitfinex","SOLUSD",1727155002656,23.776884,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1727155002862,0.83760965,146.65,146.62,6.8202]
["bitfinex","SOLUSD",1727155003179,23.776884,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1727155003374,23.776884,146.66,146.61,6.8207]
["bitfinex","SOLUSD",1727155003562,23.776884,146.67,146.62,17.0503]
["bitfinex","SOLUSD",1727155003766,23.776884,146.67,146.65,6.8188]
["bitfinex","SOLUSD",1727155006478,23.776884,146.67,146.66,6.8184]
["bitfinex","SOLUSD",1727155008865,22.16047465,146.72,146.7,6.8166]
["bitfinex","SOLUSD",1727155008866,15.4383395,146.72,146.7,6.8166]
["bitfinex","SOLUSD",1727155009385,0.2498395,146.72,146.71,6.8161]
["bitfinex","SOLUSD",1727155014281,0.2498395,146.72,146.71,19.449082]
["bitfinex","SOLUSD",1727155014464,0.2498395,146.72,146.71,18.08592296]
["bitfinex","SOLUSD",1727155015084,0.2498395,146.72,146.71,19.44898071]
["bitfinex","SOLUSD",1727155015583,0.2498395,146.72,146.71,18.08592296]
["bitfinex","SOLUSD",1727155016463,0.2498395,146.72,146.71,6.8161]
["bitfinex","SOLUSD",1727155019879,0.2498395,146.72,146.7,23.8574]
["bitfinex","SOLUSD",1727155020489,0.2498395,146.72,146.71,6.8161]
["bitfinex","SOLUSD",1727155020786,0.2498395,146.72,146.7,23.8574]
["bitfinex","SOLUSD",1727155021603,23.776884,146.7,146.68,6.8174]
["bitfinex","SOLUSD",1727155021978,23.776884,146.7,146.69,6.817]
["bitfinex","SOLUSD",1727155025791,23.776884,146.7,146.68,6.8174]
["bitfinex","SOLUSD",1727155027586,23.776884,146.71,146.65,45.36222296]
["bitfinex","SOLUSD",1727155027777,23.776884,146.71,146.7,6.8166]
["bitfinex","SOLUSD",1727155029117,24.0267235,146.72,146.69,23.8592]
["bitfinex","SOLUSD",1727155032190,24.0267235,146.72,146.69,17.0422]
["bitfinex","SOLUSD",1727155032570,24.0267235,146.72,146.69,23.8592]
["bitfinex","SOLUSD",1727155033707,0.2498395,146.72,146.69,17.0422]
["bitfinex","SOLUSD",1727155033888,23.776884,146.71,146.68,6.8175]
["bitfinex","SOLUSD",1727155041417,24.0267235,146.72,146.68,6.8175]
["bitfinex","SOLUSD",1727155042819,30.8424235,146.72,146.68,6.8175]
["bitfinex","SOLUSD",1727155045904,24.0267235,146.72,146.68,6.8175]
["bitfinex","SOLUSD",1727155048126,0.2498395,146.72,146.71,38.08592296]
["bitfinex","SOLUSD",1727155048334,3.95e-05,146.72,146.71,64.72435861]
["bitfinex","SOLUSD",1727155048801,3.95e-05,146.72,146.71,63.11052075]
["bitfinex","SOLUSD",1727155050119,3.95e-05,146.72,146.71,64.47340609]
["bitfinex","SOLUSD",1727155050419,3.95e-05,146.72,146.71,63.11052075]
["bitfinex","SOLUSD",1727155052205,3.95e-05,146.72,146.71,30.19469779]
["bitfinex","SOLUSD",1727155052399,3.95e-05,146.72,146.71,26.8161]
["bitfinex","SOLUSD",1727155052600,3.95e-05,146.72,146.71,6.8161]
["bitfinex","SOLUSD",1727155072526,3.95e-05,146.72,146.71,18.08592296]
["bitfinex","SOLUSD",1727155073333,3.95e-05,146.72,146.71,6.8161]
["bitfinex","SOLUSD",1727155074428,3.95e-05,146.72,146.68,6.8172]
["bitfinex","SOLUSD",1727155076034,3.95e-05,146.72,146.71,6.8161]
["bitfinex","SOLUSD",1727155076817,3.95e-05,146.72,146.69,23.8587]
["bitfinex","SOLUSD",1727155077916,23.776884,146.71,146.69,23.8587]
["bitfinex","SOLUSD",1727155079716,23.7769235,146.72,146.69,23.8587]
["bitfinex","SOLUSD",1727155080611,30.5926235,146.72,146.68,6.8174]
["bitfinex","SOLUSD",1727155081338,30.5926235,146.72,146.63,23.8688]
["bitfinex","SOLUSD",1727155081339,15.29249,146.68,146.63,23.8688]
["bitfinex","SOLUSD",1727155081654,23.776884,146.67,146.64,6.8192]
["bitfinex","SOLUSD",1727155082136,0.83760965,146.66,146.64,6.8192]
["bitfinex","SOLUSD",1727155082343,23.776884,146.65,146.64,6.8192]
["bitfinex","SOLUSD",1727155085734,15.167,146.68,146.62,34.1015]
["bitfinex","SOLUSD",1727155085939,15.167,146.68,146.65,17.0469]
["bitfinex","SOLUSD",1727155086140,15.167,146.68,146.67,6.818]
["bitfinex","SOLUSD",1727155086648,6.0941,146.71,146.67,6.818]
["bitfinex","SOLUSD",1727155086841,24.027864,146.7,146.67,6.818]
["bitfinex","SOLUSD",1727155089730,25.21683047,146.7,146.67,6.818]
["bitfinex","SOLUSD",1727155092226,23.776884,146.68,146.67,6.818]
["bitfinex","SOLUSD",1727155092739,23.776884,146.68,146.65,23.8657]
["bitfinex","SOLUSD",1727155094726,23.776884,146.66,146.65,23.8657]
["bitfinex","SOLUSD",1727155095139,23.776884,146.66,146.62,23.8701]
["bitfinex","SOLUSD",1727155095346,23.776884,146.64,146.62,23.8701]
["bitfinex","SOLUSD",1727155095536,24.61449365,146.63,146.62,23.8701]
["bitfinex","SOLUSD",1727155096042,23.776884,146.63,146.62,23.8701]
["bitfinex","SOLUSD",1727155096247,23.776884,146.63,146.62,17.0502]
["bitfinex","SOLUSD",1727155096543,23.776884,146.63,146.62,23.8705]
["bitfinex","SOLUSD",1727155097244,23.776884,146.63,146.61,0.2498]
["bitfinex","SOLUSD",1727155097245,24.027864,146.62,146.61,0.2498]
["bitfinex","SOLUSD",1727155100638,24.027864,146.62,146.55,6.8231]
["bitfinex","SOLUSD",1727155100639,23.902374,146.59,146.55,6.8231]
["bitfinex","SOLUSD",1727155100838,23.902374,146.59,146.52,0.2498395]
["bitfinex","SOLUSD",1727155100839,0.83760965,146.58,146.53,23.8848]
["bitfinex","SOLUSD",1727155101339,50.83760965,146.58,146.53,23.8848]
["bitfinex","SOLUSD",1727155101535,57.65980965,146.58,146.53,23.8848]
["bitfinex","SOLUSD",1727155101734,57.65980965,146.58,146.53,17.0608]
["bitfinex","SOLUSD",1727155102150,57.65980965,146.58,146.52,0.2498395]
["bitfinex","SOLUSD",1727155102450,50.0,146.55,146.52,0.2498395]
["bitfinex","SOLUSD",1727155102659,0.25098,146.54,146.52,0.2498395]
["bitfinex","SOLUSD",1727155102823,0.83760965,146.53,146.52,0.2498395]
["bitfinex","SOLUSD",1727155104242,24.61449365,146.53,146.52,0.2498395]
["bitfinex","SOLUSD",1727155104646,23.776884,146.53,146.52,7.0748395]
["bitfinex","SOLUSD",1727155105026,23.776884,146.53,146.47,0.33525139]
["bitfinex","SOLUSD",1727155105027,6.825,146.52,146.47,24.23015139]
["bitfinex","SOLUSD",1727155105356,0.83760965,146.51,146.47,24.23015139]
["bitfinex","SOLUSD",1727155105852,0.12549,146.5,146.47,0.33525139]
["bitfinex","SOLUSD",1727155106147,0.83760965,146.5,146.47,0.33525139]
["bitfinex","SOLUSD",1727155106444,0.25098,146.49,146.47,0.33525139]
["bitfinex","SOLUSD",1727155106746,0.25098,146.5,146.47,0.33525139]
["bitfinex","SOLUSD",1727155106947,0.25098,146.5,146.46,7.39517652]
["bitfinex","SOLUSD",1727155107330,24.027864,146.5,146.46,7.39517652]
["bitfinex","SOLUSD",1727155108039,23.776884,146.5,146.47,6.8273]
["bitfinex","SOLUSD",1727155108243,23.776884,146.5,146.46,0.56787652]
["bitfinex","SOLUSD",1727155108423,23.776884,146.5,146.46,7.39557652]
["bitfinex","SOLUSD",1727155108424,23.776884,146.48,146.46,7.39557652]
["bitfinex","SOLUSD",1727155108629,24.61449365,146.47,146.46,0.56787652]
["bitfinex","SOLUSD",1727155108823,23.776884,146.47,146.46,0.56787652]
["bitfinex","SOLUSD",1727155110332,45.928864,146.47,146.46,0.56787652]
["bitfinex","SOLUSD",1727155110552,39.101564,146.47,146.46,0.56787652]
["bitfinex","SOLUSD",1727155111327,45.928864,146.47,146.46,0.56787652]
["bitfinex","SOLUSD",1727155112034,23.776884,146.47,146.46,0.56787652]
["bitfinex","SOLUSD",1727155115333,1.19076235,146.49,146.46,0.56787652]
["bitfinex","SOLUSD",1727155115529,15.0737,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1727155115728,21.8992,146.51,146.46,7.39557652]
["bitfinex","SOLUSD",1727155115943,23.0896759,146.51,146.46,7.39557652]
["bitfinex","SOLUSD",1727155117034,23.776884,146.5,146.46,7.39557652]
["bitfinex","SOLUSD",1727155117340,21.3584,146.54,146.46,34.70627652]
["bitfinex","SOLUSD",1727155117541,1.19017636,146.54,146.53,6.8245]
["bitfinex","SOLUSD",1727155117857,6.8227,146.57,146.52,6.8248]
["bitfinex","SOLUSD",1727155118058,8.01281991,146.57,146.52,6.8248]
["bitfinex","SOLUSD",1727155118841,23.776884,146.56,146.52,6.8248]
["bitfinex","SOLUSD",1727155119849,0.83760965,146.55,146.52,6.8248]
["bitfinex","SOLUSD",1727155120359,23.776884,146.54,146.52,6.8248]
["bitfinex","SOLUSD",1727155120556,0.83760965,146.53,146.52,6.8248]
["bitfinex","SOLUSD",1727155120761,23.776884,146.54,146.52,6.8248]
["bitfinex","SOLUSD",1727155122455,23.776884,146.54,146.53,6.8245]
["bitfinex","SOLUSD",1727155125061,23.776884,146.54,146.52,6.8248]
["bitfinex","SOLUSD",1727155125262,24.61449365,146.53,146.52,6.8248]
["bitfinex","SOLUSD",1727155125462,23.776884,146.53,146.52,6.8248]
["bitfinex","SOLUSD",1727155126156,1.19011991,146.57,146.55,6.8235]
["bitfinex","SOLUSD",1727155126368,6.8218,146.59,146.54,23.884]
["bitfinex","SOLUSD",1727155127863,23.776884,146.58,146.54,23.884]
["bitfinex","SOLUSD",1727155133762,23.776884,146.57,146.54,23.884]
["bitfinex","SOLUSD",1727155134761,23.776884,146.55,146.54,23.884]
["bitfinex","SOLUSD",1727155141345,8.0114853,146.6,146.56,6.8231]
["bitfinex","SOLUSD",1727155141548,1.1898853,146.6,146.58,6.8221]
["bitfinex","SOLUSD",1727155141750,0.1396202,146.61,146.58,6.8221]
["bitfinex","SOLUSD",1727155141958,0.1396202,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1727155142772,23.9165042,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1727155145071,0.1396202,146.61,146.6,6.8212]
["bitfinex","SOLUSD",1727155149972,0.1396202,146.61,146.6,18.11044254]
["bitfinex","SOLUSD",1727155150568,0.1396202,146.61,146.6,38.11044254]
["bitfinex","SOLUSD",1727155153866,0.1396202,146.61,146.6,26.8212]
["bitfinex","SOLUSD",1727155157264,0.1396202,146.61,146.6,6.8212]
["bitfinex","SOLUSD",1727155167482,6.8194,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1727155167483,23.776884,146.63,146.6,6.8212]
["bitfinex","SOLUSD",1727155167783,0.105731,146.61,146.6,6.8212]
["bitfinex","SOLUSD",1727155171182,0.105731,146.61,146.58,17.0547]
["bitfinex","SOLUSD",1727155171380,23.882615,146.61,146.58,17.0547]
["bitfinex","SOLUSD",1727155171881,0.83760965,146.6,146.58,17.0547]
["bitfinex","SOLUSD",1727155172076,23.776884,146.59,146.58,17.0547]
["bitfinex","SOLUSD",1727155172478,23.776884,146.59,146.58,23.8766]
["bitfinex","SOLUSD",1727155175780,23.776884,146.59,146.58,35.16584254]
["bitfinex","SOLUSD",1727155177179,0.105731,146.61,146.58,28.34394254]
["bitfinex","SOLUSD",1727155177377,0.105731,146.61,146.6,6.8212]
["bitfinex","SOLUSD",1727155183164,0.105731,146.61,146.6,18.11044254]
["bitfinex","SOLUSD",1727155183367,0.105731,146.61,146.6,38.11044254]
["bitfinex","SOLUSD",1727155186282,0.105731,146.61,146.6,31.28924254]
["bitfinex","SOLUSD",1727155187366,0.105731,146.61,146.6,38.11044254]
["bitfinex","SOLUSD",1727155188589,0.105731,146.61,146.6,41.49182339]
["bitfinex","SOLUSD",1727155189678,0.105731,146.61,146.6,26.8212]
["bitfinex","SOLUSD",1727155190486,0.105731,146.61,146.6,30.20116883]
["bitfinex","SOLUSD",1727155190790,0.105731,146.61,146.6,26.8212]
["bitfinex","SOLUSD",1727155193693,0.105731,146.61,146.6,38.11044254]
["bitfinex","SOLUSD",1727155195094,0.105731,146.61,146.6,26.8212]
["bitfinex","SOLUSD",1727155202470,0.105731,146.61,146.58,17.0547]
["bitfinex","SOLUSD",1727155202686,0.105731,146.61,146.6,6.8212]
["bitfinex","SOLUSD",1727155203077,0.105731,146.61,146.6,18.11044254]
["bitfinex","SOLUSD",1727155203373,0.105731,146.61,146.6,46.30812737]
["bitfinex","SOLUSD",1727155203590,0.105731,146.61,146.6,38.11044254]
["bitfinex","SOLUSD",1727155203991,0.105731,146.61,146.6,44.87743716]
["bitfinex","SOLUSD",1727155207008,0.105731,146.61,146.6,33.58819462]
["bitfinex","SOLUSD",1727155207187,0.105731,146.61,146.6,30.20485711]
["bitfinex","SOLUSD",1727155208890,0.105731,146.61,146.6,26.8212]
["bitfinex","SOLUSD",1727155209296,0.83760965,146.64,146.58,28.34394254]
["bitfinex","SOLUSD",1727155209297,23.776884,146.64,146.61,26.8207]
["bitfinex","SOLUSD",1727155209487,23.776884,146.64,146.6,6.8209]
["bitfinex","SOLUSD",1727155209804,23.776884,146.62,146.6,6.8209]
["bitfinex","SOLUSD",1727155210018,23.776884,146.59,146.56,6.823]
["bitfinex","SOLUSD",1727155210299,23.776884,146.59,146.55,17.0582]
["bitfinex","SOLUSD",1727155210300,23.776884,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1727155211078,23.776884,146.59,146.57,23.8787]
["bitfinex","SOLUSD",1727155211889,30.598084,146.6,146.54,17.0597]
["bitfinex","SOLUSD",1727155212092,23.776884,146.58,146.54,17.0597]
["bitfinex","SOLUSD",1727155212495,23.776884,146.56,146.54,23.8836]
["bitfinex","SOLUSD",1727155212687,23.776884,146.56,146.54,17.0597]
["bitfinex","SOLUSD",1727155213096,23.776884,146.54,146.52,6.8249]
["bitfinex","SOLUSD",1727155215887,0.76304455,146.53,146.51,23.8884]
["bitfinex","SOLUSD",1727155216089,23.776884,146.52,146.51,23.8884]
["bitfinex","SOLUSD",1727155216403,23.776884,146.52,146.51,17.0631]
["bitfinex","SOLUSD",1727155219917,23.776884,146.52,146.51,23.8885]
["bitfinex","SOLUSD",1727155223034,23.776884,146.53,146.5,0.247905]
["bitfinex","SOLUSD",1727155223336,23.776884,146.51,146.5,0.247905]
["bitfinex","SOLUSD",1727155224138,23.776884,146.51,146.5,7.073805]
["bitfinex","SOLUSD",1727155225335,23.776884,146.51,146.5,0.247905]
["bitfinex","SOLUSD",1727155226417,24.027864,146.51,146.5,0.247905]
["bitfinex","SOLUSD",1727155226642,86.925364,146.51,146.5,0.247905]
["bitfinex","SOLUSD",1727155228215,87.68840855,146.51,146.5,0.247905]
["bitfinex","SOLUSD",1727155229332,87.68840855,146.51,146.46,17.27941732]
["bitfinex","SOLUSD",1727155229333,24.027864,146.47,146.46,0.21051732]
["bitfinex","SOLUSD",1727155229539,24.79090855,146.47,146.46,0.21051732]
["bitfinex","SOLUSD",1727155229740,24.027864,146.47,146.46,0.21051732]
["bitfinex","SOLUSD",1727155229916,24.79090855,146.47,146.46,0.21051732]
["bitfinex","SOLUSD",1727155230235,31.61820855,146.47,146.46,0.21051732]
["bitfinex","SOLUSD",1727155231440,23.776884,146.47,146.46,0.21051732]
["bitfinex","SOLUSD",1727155231647,24.53992855,146.47,146.46,0.21051732]
["bitfinex","SOLUSD",1727155232140,23.776884,146.47,146.46,0.21051732]
["bitfinex","SOLUSD",1727155232838,16.1476,146.5,146.46,0.21051732]
["bitfinex","SOLUSD",1727155233139,50.0,146.53,146.49,23.8911]
["bitfinex","SOLUSD",1727155234028,0.76304455,146.52,146.49,23.8911]
["bitfinex","SOLUSD",1727155234950,23.776884,146.51,146.49,23.8911]
["bitfinex","SOLUSD",1727155236147,24.53992855,146.5,146.49,23.8911]
["bitfinex","SOLUSD",1727155236557,23.776884,146.5,146.49,23.8911]
["bitfinex","SOLUSD",1727155240828,23.776884,146.5,146.49,17.0651]
["bitfinex","SOLUSD",1727155241043,23.776884,146.5,146.49,23.8915]
["bitfinex","SOLUSD",1727155242846,56.115,146.55,146.49,23.8915]
["bitfinex","SOLUSD",1727155242847,1.187303,146.56,146.5,34.1293]
["bitfinex","SOLUSD",1727155243143,15.3954,146.58,146.55,6.8236]
["bitfinex","SOLUSD",1727155243345,51.1859365,146.6,146.53,17.0607]
["bitfinex","SOLUSD",1727155243649,56.8222,146.58,146.53,23.8851]
["bitfinex","SOLUSD",1727155243948,6.8222,146.58,146.53,23.8851]
["bitfinex","SOLUSD",1727155244348,0.25098,146.57,146.53,23.8851]
["bitfinex","SOLUSD",1727155245137,24.027864,146.57,146.53,23.8851]
["bitfinex","SOLUSD",1727155245852,0.76304455,146.56,146.53,17.0607]
["bitfinex","SOLUSD",1727155246027,23.776884,146.55,146.53,17.0607]
["bitfinex","SOLUSD",1727155246230,23.776884,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1727155246231,23.776884,146.53,146.51,6.8254]
["bitfinex","SOLUSD",1727155246547,23.776884,146.54,146.5,23.8897]
["bitfinex","SOLUSD",1727155249051,23.776884,146.52,146.5,23.8897]
["bitfinex","SOLUSD",1727155251664,23.776884,146.52,146.5,17.0642]
["bitfinex","SOLUSD",1727155251959,23.776884,146.52,146.51,6.8254]
["bitfinex","SOLUSD",1727155259539,26.902905,146.61,146.55,6.8235]
["bitfinex","SOLUSD",1727155259540,0.25098,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1727155259757,24.027864,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1727155260064,30.849664,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1727155262464,30.849664,146.59,146.54,23.8837]
["bitfinex","SOLUSD",1727155263854,30.849664,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1727155264057,24.027864,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1727155264556,30.849964,146.59,146.54,23.8837]
["bitfinex","SOLUSD",1727155264950,23.776884,146.57,146.54,23.8837]
["bitfinex","SOLUSD",1727155265163,23.776884,146.57,146.54,17.0598]
["bitfinex","SOLUSD",1727155268271,23.776884,146.57,146.54,23.8834]
["bitfinex","SOLUSD",1727155268473,1.18614475,146.58,146.56,6.8231]
["bitfinex","SOLUSD",1727155268763,15.8982,146.6,146.54,17.0598]
["bitfinex","SOLUSD",1727155268973,14.36969209,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1727155269294,7.54889209,146.61,146.54,17.0598]
["bitfinex","SOLUSD",1727155269459,6.8213,146.6,146.56,6.823]
["bitfinex","SOLUSD",1727155269661,0.76304455,146.59,146.56,6.823]
["bitfinex","SOLUSD",1727155269969,23.776884,146.58,146.54,17.0598]
["bitfinex","SOLUSD",1727155270148,23.776884,146.56,146.54,23.8837]
["bitfinex","SOLUSD",1727155270567,23.776884,146.55,146.51,17.063]
["bitfinex","SOLUSD",1727155270766,24.53992855,146.54,146.51,23.8884]
["bitfinex","SOLUSD",1727155270972,23.776884,146.54,146.51,23.8884]
["bitfinex","SOLUSD",1727155271174,23.776884,146.54,146.51,17.063]
["bitfinex","SOLUSD",1727155271570,23.776884,146.54,146.51,23.8883]
["bitfinex","SOLUSD",1727155271951,23.776884,146.52,146.49,6.8262]
["bitfinex","SOLUSD",1727155272153,0.76304455,146.51,146.49,6.8262]
["bitfinex","SOLUSD",1727155272458,23.776884,146.5,146.49,6.8262]
["bitfinex","SOLUSD",1727155273559,23.776884,146.5,146.48,23.8937]
["bitfinex","SOLUSD",1727155274180,6.825,146.52,146.48,17.0669]
["bitfinex","SOLUSD",1727155274181,24.53992855,146.51,146.48,17.0669]
["bitfinex","SOLUSD",1727155275185,23.776884,146.51,146.48,23.8936]
["bitfinex","SOLUSD",1727155277155,0.76304455,146.5,146.48,17.0669]
["bitfinex","SOLUSD",1727155277384,23.776884,146.49,146.46,0.21051732]
["bitfinex","SOLUSD",1727155277580,0.76304455,146.48,146.46,0.21051732]
["bitfinex","SOLUSD",1727155277883,0.76304455,146.48,146.46,7.03831732]
["bitfinex","SOLUSD",1727155277884,23.776884,146.47,146.46,7.03831732]
["bitfinex","SOLUSD",1727155281885,23.776884,146.47,146.46,0.21051732]
["bitfinex","SOLUSD",1727155282381,23.776884,146.47,146.46,7.03831732]
["bitfinex","SOLUSD",1727155287964,30.604184,146.47,146.46,0.21051732]
["bitfinex","SOLUSD",1727155288170,30.855164,146.47,146.46,0.21051732]
["bitfinex","SOLUSD",1727155288467,80.855164,146.47,146.46,0.21051732]
["bitfinex","SOLUSD",1727155289090,82.04204566,146.47,146.46,0.21051732]
["bitfinex","SOLUSD",1727155290477,31.79106566,146.47,146.46,0.21051732]
["bitfinex","SOLUSD",1727155295907,24.96376566,146.47,146.46,0.21051732]
["bitfinex","SOLUSD",1727155296217,23.776884,146.47,146.46,0.21051732]
["bitfinex","SOLUSD",1727155298916,23.776884,146.47,146.46,7.03831732]
["bitfinex","SOLUSD",1727155299087,65.8982,146.51,146.48,6.8268]
["bitfinex","SOLUSD",1727155299088,15.8982,146.51,146.48,6.8268]
["bitfinex","SOLUSD",1727155299415,6.8255,146.51,146.47,23.8953]
["bitfinex","SOLUSD",1727155299721,6.8255,146.51,146.47,17.068]
["bitfinex","SOLUSD",1727155299916,57.22710935,146.53,146.47,17.068]
["bitfinex","SOLUSD",1727155300212,23.776884,146.49,146.46,7.03811732]
["bitfinex","SOLUSD",1727155303520,8.01130935,146.53,146.47,1.36542402]
["bitfinex","SOLUSD",1727155303704,8.01130935,146.53,146.46,11.49975986]
["bitfinex","SOLUSD",1727155303900,0.76304455,146.52,146.48,23.8934]
["bitfinex","SOLUSD",1727155304321,6.8257,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1727155304526,0.76304455,146.5,146.47,6.8272]
["bitfinex","SOLUSD",1727155304818,23.776884,146.49,146.47,6.8272]
["bitfinex","SOLUSD",1727155306838,23.776884,146.49,146.46,0.21051732]
["bitfinex","SOLUSD",1727155307010,23.776884,146.47,146.46,0.21051732]
["bitfinex","SOLUSD",1727155307921,31.61820855,146.47,146.46,0.21051732]
["bitfinex","SOLUSD",1727155310034,34.35623055,146.47,146.46,0.21051732]
["bitfinex","SOLUSD",1727155312830,34.35623055,146.47,146.41,0.247905]
["bitfinex","SOLUSD",1727155312831,6.8296,146.42,146.41,0.247905]
["bitfinex","SOLUSD",1727155314109,57.08058,146.42,146.41,0.247905]
["bitfinex","SOLUSD",1727155314728,80.857464,146.42,146.41,0.247905]
["bitfinex","SOLUSD",1727155319429,81.62050855,146.42,146.41,0.247905]
["bitfinex","SOLUSD",1727155319633,82.80895075,146.42,146.41,0.247905]
["bitfinex","SOLUSD",1727155320705,82.80895075,146.42,146.37,0.4109186]
["bitfinex","SOLUSD",1727155320706,30.859364,146.38,146.37,0.4109186]
["bitfinex","SOLUSD",1727155320918,23.776884,146.38,146.37,0.4109186]
["bitfinex","SOLUSD",1727155321127,1.1884422,146.42,146.37,0.4109186]
["bitfinex","SOLUSD",1727155321313,6.8295,146.43,146.38,6.8314]
["bitfinex","SOLUSD",1727155321510,0.76304455,146.41,146.38,6.8314]
["bitfinex","SOLUSD",1727155322428,0.76304455,146.4,146.38,6.8314]
["bitfinex","SOLUSD",1727155322803,23.776884,146.39,146.38,6.8314]
["bitfinex","SOLUSD",1727155329915,23.776884,146.4,146.37,24.3220186]
["bitfinex","SOLUSD",1727155330115,0.76304455,146.39,146.37,24.3220186]
["bitfinex","SOLUSD",1727155330319,23.776884,146.38,146.37,17.4902186]
["bitfinex","SOLUSD",1727155330733,23.776884,146.38,146.37,0.4109186]
["bitfinex","SOLUSD",1727155333311,30.608384,146.38,146.37,0.4109186]
["bitfinex","SOLUSD",1727155333530,30.859364,146.38,146.37,0.4109186]
["bitfinex","SOLUSD",1727155335036,23.776884,146.38,146.37,0.4109186]
["bitfinex","SOLUSD",1727155344551,30.859364,146.38,146.37,0.4109186]
["bitfinex","SOLUSD",1727155346636,30.608384,146.38,146.37,0.4109186]
["bitfinex","SOLUSD",1727155346835,23.776884,146.38,146.37,0.4109186]
["bitfinex","SOLUSD",1727155347150,30.608384,146.38,146.37,0.4109186]
["bitfinex","SOLUSD",1727155348255,23.776884,146.38,146.37,0.4109186]
["bitfinex","SOLUSD",1727155350125,24.53992855,146.38,146.37,0.4109186]
["bitfinex","SOLUSD",1727155351328,80.859364,146.38,146.37,0.4109186]
["bitfinex","SOLUSD",1727155351873,30.608384,146.38,146.37,0.4109186]
["bitfinex","SOLUSD",1727155356149,30.859364,146.38,146.37,0.4109186]
["bitfinex","SOLUSD",1727155359173,23.776884,146.38,146.37,0.4109186]
["bitfinex","SOLUSD",1727155360381,6.8298,146.42,146.37,0.4109186]
["bitfinex","SOLUSD",1727155361457,6.8298,146.42,146.38,6.8313]
["bitfinex","SOLUSD",1727155361687,24.53992855,146.41,146.38,6.8313]
["bitfinex","SOLUSD",1727155362368,24.53992855,146.41,146.37,0.4109186]
["bitfinex","SOLUSD",1727155362566,31.37012855,146.41,146.37,7.2427186]
["bitfinex","SOLUSD",1727155362775,23.776884,146.39,146.37,7.2427186]
["bitfinex","SOLUSD",1727155364180,6.8302,146.41,146.37,7.2427186]
["bitfinex","SOLUSD",1727155364408,23.776884,146.41,146.37,7.2427186]
["bitfinex","SOLUSD",1727155365082,24.53992855,146.41,146.37,7.2427186]
["bitfinex","SOLUSD",1727155367679,51.18812481,146.44,146.38,1.3662051]
["bitfinex","SOLUSD",1727155367983,6.8283,146.45,146.41,23.9042]
["bitfinex","SOLUSD",1727155368187,7.59174455,146.44,146.41,17.0742]
["bitfinex","SOLUSD",1727155368359,7.59174455,146.44,146.4,6.8304]
["bitfinex","SOLUSD",1727155369190,50.0,146.47,146.38,23.9093]
["bitfinex","SOLUSD",1727155369191,0.25098,146.42,146.38,23.9093]
["bitfinex","SOLUSD",1727155369383,23.776884,146.41,146.38,23.9093]
["bitfinex","SOLUSD",1727155373699,24.027864,146.42,146.38,23.9093]
["bitfinex","SOLUSD",1727155374506,23.776884,146.42,146.39,6.831]
["bitfinex","SOLUSD",1727155375075,23.776884,146.43,146.39,6.831]
["bitfinex","SOLUSD",1727155376801,23.776884,146.41,146.39,6.831]
["bitfinex","SOLUSD",1727155381109,0.76304455,146.4,146.38,17.078]
["bitfinex","SOLUSD",1727155381289,23.776884,146.39,146.38,17.078]
["bitfinex","SOLUSD",1727155386181,30.859364,146.38,146.37,0.4109186]
["bitfinex","SOLUSD",1727155386785,23.776884,146.38,146.37,0.4109186]
["bitfinex","SOLUSD",1727155395629,6.8306,146.4,146.37,0.4109186]
["bitfinex","SOLUSD",1727155395630,1.9510203,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1727155395925,50.0,146.47,146.4,17.0761]
["bitfinex","SOLUSD",1727155396092,8.01562303,146.46,146.41,6.83]
["bitfinex","SOLUSD",1727155396391,23.1901,146.48,146.42,28.39023792]
["bitfinex","SOLUSD",1727155396593,6.827,146.48,146.43,6.8291]
["bitfinex","SOLUSD",1727155397728,23.776884,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1727155400414,23.776884,146.47,146.44,6.8287]
["bitfinex","SOLUSD",1727155400699,6.8262,146.5,146.45,6.8279]
["bitfinex","SOLUSD",1727155401521,6.8265,146.49,146.45,6.8279]
["bitfinex","SOLUSD",1727155401889,23.776884,146.48,146.45,6.8279]
["bitfinex","SOLUSD",1727155404495,23.776884,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1727155404691,31.36922855,146.43,146.38,23.91]
["bitfinex","SOLUSD",1727155404895,30.606184,146.43,146.38,23.91]
["bitfinex","SOLUSD",1727155405708,30.606184,146.43,146.39,20.0]
["bitfinex","SOLUSD",1727155406609,23.776884,146.43,146.4,6.8304]
["bitfinex","SOLUSD",1727155408025,23.776884,146.43,146.39,26.8309]
["bitfinex","SOLUSD",1727155412724,23.776884,146.43,146.39,20.0]
["bitfinex","SOLUSD",1727155412930,23.776884,146.44,146.4,17.0761]
["bitfinex","SOLUSD",1727155413224,23.776884,146.44,146.43,6.8292]
["bitfinex","SOLUSD",1727155414113,23.776884,146.44,146.42,6.8295]
["bitfinex","SOLUSD",1727155414913,23.776884,146.44,146.4,17.0761]
["bitfinex","SOLUSD",1727155415243,30.605684,146.44,146.4,23.9063]
["bitfinex","SOLUSD",1727155416829,23.776884,146.42,146.38,6.8313]
["bitfinex","SOLUSD",1727155417023,30.606784,146.42,146.38,6.8313]
["bitfinex","SOLUSD",1727155419511,23.776884,146.4,146.37,24.3221186]
["bitfinex","SOLUSD",1727155420513,23.776884,146.4,146.38,6.8314]
["bitfinex","SOLUSD",1727155424145,23.776884,146.4,146.37,17.4902186]
["bitfinex","SOLUSD",1727155424325,23.776884,146.4,146.39,6.831]
["bitfinex","SOLUSD",1727155428138,1.18761433,146.46,146.42,20.0]
["bitfinex","SOLUSD",1727155428345,16.4426,146.5,146.47,6.8272]
["bitfinex","SOLUSD",1727155428640,7.073005,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1727155429638,0.76304455,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1727155430017,7.58854455,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1727155430217,57.58854455,146.51,146.45,17.0701]
["bitfinex","SOLUSD",1727155430443,57.58854455,146.51,146.46,6.8277]
["bitfinex","SOLUSD",1727155431019,24.027864,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1727155431220,23.776884,146.48,146.46,6.8277]
["bitfinex","SOLUSD",1727155431437,23.776884,146.48,146.45,23.8982]
["bitfinex","SOLUSD",1727155432437,23.776884,146.48,146.46,6.8276]
["bitfinex","SOLUSD",1727155433135,23.776884,146.48,146.47,6.8273]
["bitfinex","SOLUSD",1727155433725,7.072905,146.52,146.45,28.38683792]
["bitfinex","SOLUSD",1727155433929,0.247905,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1727155434143,0.76304455,146.51,146.48,6.8267]
["bitfinex","SOLUSD",1727155434722,0.247905,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1727155435341,1.01094955,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1727155435943,23.776884,146.51,146.48,6.8267]
["bitfinex","SOLUSD",1727155438341,24.027864,146.47,146.44,17.0711]
["bitfinex","SOLUSD",1727155438539,23.776884,146.45,146.44,17.0711]
["bitfinex","SOLUSD",1727155439318,23.776884,146.45,146.44,23.8998]
["bitfinex","SOLUSD",1727155440638,23.776884,146.45,146.44,17.0711]
["bitfinex","SOLUSD",1727155441822,23.776884,146.45,146.44,23.8998]
["bitfinex","SOLUSD",1727155444252,50.247905,146.52,146.47,6.8273]
["bitfinex","SOLUSD",1727155444423,6.8256,146.51,146.47,6.8273]
["bitfinex","SOLUSD",1727155445229,6.8267,146.49,146.44,17.0711]
["bitfinex","SOLUSD",1727155445438,24.027864,146.48,146.44,23.8994]
["bitfinex","SOLUSD",1727155445744,23.776884,146.47,146.44,23.8994]
["bitfinex","SOLUSD",1727155446744,23.776884,146.45,146.41,37.075]
["bitfinex","SOLUSD",1727155447429,23.776884,146.43,146.41,23.905]
["bitfinex","SOLUSD",1727155448739,0.76304455,146.42,146.38,23.9094]
["bitfinex","SOLUSD",1727155448949,23.776884,146.41,146.38,23.9094]
["bitfinex","SOLUSD",1727155452455,23.776884,146.41,146.38,17.0783]
["bitfinex","SOLUSD",1727155452632,1.18789251,146.45,146.37,11.72765652]
["bitfinex","SOLUSD",1727155452954,23.902374,146.44,146.41,6.8299]
["bitfinex","SOLUSD",1727155461965,24.66541855,146.44,146.4,23.9064]
["bitfinex","SOLUSD",1727155463943,23.776884,146.44,146.4,17.076]
["bitfinex","SOLUSD",1727155464176,23.776884,146.44,146.42,6.8296]
["bitfinex","SOLUSD",1727155464338,23.776884,146.44,146.39,11.31673792]
["bitfinex","SOLUSD",1727155464539,71.9672,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1727155464540,28.7941,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1727155464759,6.8265,146.49,146.44,6.8286]
["bitfinex","SOLUSD",1727155465562,6.8265,146.49,146.45,6.8282]
["bitfinex","SOLUSD",1727155466869,23.776884,146.48,146.45,6.8282]
["bitfinex","SOLUSD",1727155467261,24.53992855,146.48,146.45,6.8282]
["bitfinex","SOLUSD",1727155467958,23.776884,146.48,146.45,6.8282]
["bitfinex","SOLUSD",1727155469567,24.53992855,146.48,146.45,6.8282]
["bitfinex","SOLUSD",1727155471155,0.25098,146.47,146.43,6.8288]
["bitfinex","SOLUSD",1727155476390,6.8302,146.41,146.37,7.2425186]
["bitfinex","SOLUSD",1727155476686,24.53992855,146.4,146.37,0.4109186]
["bitfinex","SOLUSD",1727155476859,23.776884,146.4,146.37,0.4109186]
["bitfinex","SOLUSD",1727155477182,23.776884,146.4,146.39,6.831]
["bitfinex","SOLUSD",1727155480063,23.776884,146.41,146.37,0.4109186]
["bitfinex","SOLUSD",1727155480274,23.776884,146.39,146.37,0.4109186]
["bitfinex","SOLUSD",1727155480470,23.776884,146.39,146.37,7.2424186]
["bitfinex","SOLUSD",1727155480672,23.776884,146.4,146.37,7.2424186]
["bitfinex","SOLUSD",1727155481981,23.776884,146.4,146.37,0.4109186]
["bitfinex","SOLUSD",1727155482188,23.776884,146.4,146.38,6.8315]
["bitfinex","SOLUSD",1727155483473,23.776884,146.41,146.38,6.8315]
["bitfinex","SOLUSD",1727155484088,23.902374,146.42,146.39,6.8309]
["bitfinex","SOLUSD",1727155484693,23.776884,146.42,146.39,6.8309]
["bitfinex","SOLUSD",1727155485277,24.53992855,146.42,146.39,6.8309]
["bitfinex","SOLUSD",1727155495304,24.53992855,146.42,146.38,17.0781]
["bitfinex","SOLUSD",1727155495599,23.776884,146.4,146.38,23.9092]
["bitfinex","SOLUSD",1727155497296,23.776884,146.41,146.38,23.9092]
["bitfinex","SOLUSD",1727155498103,23.776884,146.41,146.38,17.0781]
["bitfinex","SOLUSD",1727155498304,1.18792396,146.45,146.42,17.0735]
["bitfinex","SOLUSD",1727155498481,1.18792396,146.45,146.37,45.88745652]
["bitfinex","SOLUSD",1727155498680,8.01612396,146.45,146.41,6.83]
["bitfinex","SOLUSD",1727155499705,23.776884,146.44,146.41,6.83]
["bitfinex","SOLUSD",1727155500206,24.53992855,146.44,146.41,6.83]
["bitfinex","SOLUSD",1727155500795,24.53992855,146.44,146.4,6.8304]
["bitfinex","SOLUSD",1727155501711,23.776884,146.42,146.39,23.9078]
["bitfinex","SOLUSD",1727155502596,24.027864,146.43,146.39,23.9078]
["bitfinex","SOLUSD",1727155502795,23.776884,146.44,146.41,17.0748]
["bitfinex","SOLUSD",1727155503006,15.4453,146.5,146.43,11.31673792]
["bitfinex","SOLUSD",1727155503224,14.18836072,146.51,146.46,6.8276]
["bitfinex","SOLUSD",1727155503514,7.36256072,146.51,146.46,6.8276]
["bitfinex","SOLUSD",1727155503687,6.826,146.5,146.46,6.8276]
["bitfinex","SOLUSD",1727155505108,23.902374,146.49,146.46,6.8276]
["bitfinex","SOLUSD",1727155506397,23.902374,146.49,146.45,17.0698]
["bitfinex","SOLUSD",1727155506605,0.12549,146.48,146.45,23.898]
["bitfinex","SOLUSD",1727155508018,0.12549,146.48,146.45,17.0698]
["bitfinex","SOLUSD",1727155510230,30.602784,146.5,146.46,6.8276]
["bitfinex","SOLUSD",1727155510826,23.776884,146.48,146.45,23.8977]
["bitfinex","SOLUSD",1727155514717,23.776884,146.49,146.45,23.8977]
["bitfinex","SOLUSD",1727155514917,24.53992855,146.49,146.45,23.8977]
["bitfinex","SOLUSD",1727155521242,23.776884,146.47,146.41,16.4079]
["bitfinex","SOLUSD",1727155521438,23.776884,146.45,146.42,17.0735]
["bitfinex","SOLUSD",1727155521940,23.776884,146.45,146.43,6.8288]
["bitfinex","SOLUSD",1727155524825,0.76304455,146.44,146.41,6.8299]
["bitfinex","SOLUSD",1727155525032,23.776884,146.43,146.41,6.8299]
["bitfinex","SOLUSD",1727155525514,23.776884,146.43,146.4,6.8304]
["bitfinex","SOLUSD",1727155525917,24.53992855,146.43,146.4,6.8304]
["bitfinex","SOLUSD",1727155526339,23.776884,146.43,146.4,6.8304]
["bitfinex","SOLUSD",1727155526647,23.776884,146.44,146.41,6.8301]
["bitfinex","SOLUSD",1727155527444,23.776884,146.45,146.42,6.8295]
["bitfinex","SOLUSD",1727155527745,23.776884,146.46,146.43,6.829]
["bitfinex","SOLUSD",1727155528235,24.53992855,146.46,146.43,6.829]
["bitfinex","SOLUSD",1727155531652,23.776884,146.46,146.43,6.829]
["bitfinex","SOLUSD",1727155542381,23.776884,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1727155551391,23.776884,146.44,146.42,6.8295]
["bitfinex","SOLUSD",1727155552272,23.776884,146.45,146.42,6.8295]
["bitfinex","SOLUSD",1727155553068,24.53992855,146.45,146.41,17.075]
["bitfinex","SOLUSD",1727155553271,23.776884,146.43,146.41,17.075]
["bitfinex","SOLUSD",1727155553466,24.53992855,146.43,146.41,17.075]
["bitfinex","SOLUSD",1727155556004,23.776884,146.43,146.41,17.075]
["bitfinex","SOLUSD",1727155559288,23.776884,146.44,146.41,23.905]
["bitfinex","SOLUSD",1727155559889,24.53992855,146.44,146.41,23.905]
["bitfinex","SOLUSD",1727155560386,23.776884,146.44,146.41,23.905]
["bitfinex","SOLUSD",1727155561685,24.53992855,146.44,146.41,23.905]
["bitfinex","SOLUSD",1727155562713,24.53992855,146.44,146.38,17.0781]
["bitfinex","SOLUSD",1727155562887,0.25098,146.43,146.38,17.0781]
["bitfinex","SOLUSD",1727155563086,23.776884,146.41,146.38,17.0781]
["bitfinex","SOLUSD",1727155563893,23.776884,146.42,146.39,6.831]
["bitfinex","SOLUSD",1727155565311,24.53992855,146.42,146.39,6.831]
["bitfinex","SOLUSD",1727155565711,30.606784,146.42,146.38,23.9095]
["bitfinex","SOLUSD",1727155566517,30.606784,146.42,146.38,17.0781]
["bitfinex","SOLUSD",1727155567396,6.8288,146.44,146.39,6.8306]
["bitfinex","SOLUSD",1727155567602,8.01556166,146.46,146.41,6.8297]
["bitfinex","SOLUSD",1727155567989,6.8279,146.46,146.41,6.8297]
["bitfinex","SOLUSD",1727155568992,24.027864,146.45,146.41,6.8297]
["bitfinex","SOLUSD",1727155569188,0.25098,146.45,146.41,6.8297]
["bitfinex","SOLUSD",1727155569404,23.776884,146.44,146.41,6.8297]
["bitfinex","SOLUSD",1727155570623,24.53992855,146.44,146.41,6.8297]
["bitfinex","SOLUSD",1727155571517,23.776884,146.44,146.41,6.8297]
["bitfinex","SOLUSD",1727155573897,24.53992855,146.44,146.41,6.8297]
["bitfinex","SOLUSD",1727155574611,24.53992855,146.44,146.4,23.9065]
["bitfinex","SOLUSD",1727155574920,23.776884,146.44,146.4,23.9065]
["bitfinex","SOLUSD",1727155575424,23.776884,146.44,146.42,17.0737]
["bitfinex","SOLUSD",1727155575607,23.776884,146.44,146.43,6.8292]
["bitfinex","SOLUSD",1727155576307,23.776884,146.4,146.37,22.4837186]
["bitfinex","SOLUSD",1727155576511,23.776884,146.4,146.38,6.8314]
["bitfinex","SOLUSD",1727155576827,23.776884,146.41,146.38,6.8314]
["bitfinex","SOLUSD",1727155577524,23.776884,146.41,146.4,6.8306]
["bitfinex","SOLUSD",1727155578106,18.25531187,146.48,146.4,6.8306]
["bitfinex","SOLUSD",1727155578107,1.18761187,146.48,146.4,31.31673792]
["bitfinex","SOLUSD",1727155578417,1.18761187,146.48,146.39,6.3248]
["bitfinex","SOLUSD",1727155578418,15.0802,146.49,146.42,11.31673792]
["bitfinex","SOLUSD",1727155578605,62.8739,146.5,146.45,6.8281]
["bitfinex","SOLUSD",1727155579796,23.776884,146.48,146.45,6.8281]
["bitfinex","SOLUSD",1727155580202,23.776884,146.46,146.45,6.8281]
["bitfinex","SOLUSD",1727155582728,23.776884,146.46,146.44,6.8286]
["bitfinex","SOLUSD",1727155583324,23.776884,146.46,146.43,17.0723]
["bitfinex","SOLUSD",1727155583516,23.776884,146.44,146.43,23.9013]
["bitfinex","SOLUSD",1727155584237,23.776884,146.44,146.43,17.0723]
["bitfinex","SOLUSD",1727155593609,23.776884,146.44,146.43,23.9015]
["bitfinex","SOLUSD",1727155598919,1.18731188,146.47,146.46,6.8277]
["bitfinex","SOLUSD",1727155599340,50.0,146.49,146.46,6.8277]
["bitfinex","SOLUSD",1727155600250,23.776884,146.48,146.46,6.8277]
["bitfinex","SOLUSD",1727155605933,0.25098,146.45,146.42,17.0737]
["bitfinex","SOLUSD",1727155606252,0.25098,146.45,146.42,23.9032]
["bitfinex","SOLUSD",1727155609062,0.12549,146.43,146.4,6.8305]
["bitfinex","SOLUSD",1727155609234,23.776884,146.41,146.4,6.8305]
["bitfinex","SOLUSD",1727155615267,23.902374,146.41,146.37,7.2425186]
["bitfinex","SOLUSD",1727155615566,23.776884,146.39,146.37,0.4109186]
["bitfinex","SOLUSD",1727155615769,24.53992855,146.38,146.37,0.4109186]
["bitfinex","SOLUSD",1727155615974,24.66541855,146.38,146.37,0.4109186]
["bitfinex","SOLUSD",1727155616465,23.902374,146.38,146.37,0.4109186]
["bitfinex","SOLUSD",1727155617046,23.776884,146.38,146.37,7.2429186]
["bitfinex","SOLUSD",1727155622271,22.7166,146.42,146.37,17.4899186]
["bitfinex","SOLUSD",1727155622272,0.25098,146.42,146.37,17.4899186]
["bitfinex","SOLUSD",1727155622472,24.027864,146.42,146.37,17.4899186]
["bitfinex","SOLUSD",1727155622848,1.18742843,146.43,146.4,6.8305]
["bitfinex","SOLUSD",1727155623280,1.18742843,146.43,146.42,6.8296]
["bitfinex","SOLUSD",1727155623570,6.8264,146.49,146.45,6.8279]
["bitfinex","SOLUSD",1727155623571,1.18731188,146.49,146.45,6.8279]
["bitfinex","SOLUSD",1727155623747,1.18731188,146.49,146.46,6.8277]
["bitfinex","SOLUSD",1727155624650,1.18731188,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1727155624870,24.027864,146.48,146.45,6.8281]
["bitfinex","SOLUSD",1727155625381,78.6696,146.5,146.45,6.8281]
["bitfinex","SOLUSD",1727155625553,0.76304455,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1727155626870,23.776884,146.48,146.45,6.8281]
["bitfinex","SOLUSD",1727155627074,23.776884,146.46,146.45,6.8281]
["bitfinex","SOLUSD",1727155630869,23.776884,146.46,146.43,17.0723]
["bitfinex","SOLUSD",1727155631071,23.776884,146.46,146.44,6.8285]
["bitfinex","SOLUSD",1727155637390,23.776884,146.46,146.45,6.8282]
["bitfinex","SOLUSD",1727155641688,15.4522,146.5,146.47,17.0682]
["bitfinex","SOLUSD",1727155641867,50.247905,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1727155641868,57.073005,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1727155642381,57.073005,146.52,146.47,23.8953]
["bitfinex","SOLUSD",1727155643189,24.027864,146.51,146.47,23.8953]
["bitfinex","SOLUSD",1727155647596,30.853364,146.51,146.47,23.8953]
["bitfinex","SOLUSD",1727155660509,24.027864,146.51,146.47,23.8953]
["bitfinex","SOLUSD",1727155661389,23.902374,146.51,146.47,23.8953]
["bitfinex","SOLUSD",1727155664297,0.247905,146.52,146.5,6.8259]
["bitfinex","SOLUSD",1727155664502,0.247905,146.52,146.51,6.8254]
["bitfinex","SOLUSD",1727155665409,0.247905,146.52,146.49,28.38213792]
["bitfinex","SOLUSD",1727155665410,0.247905,146.52,146.5,12.68178408]
["bitfinex","SOLUSD",1727155665727,0.247905,146.52,146.51,6.8254]
["bitfinex","SOLUSD",1727155676036,0.247905,146.52,146.51,18.14213792]
["bitfinex","SOLUSD",1727155677409,0.247905,146.52,146.51,6.8254]
["bitfinex","SOLUSD",1727155681809,0.247905,146.52,146.5,6.8257]
["bitfinex","SOLUSD",1727155686124,0.247905,146.52,146.49,29.74719835]
["bitfinex","SOLUSD",1727155686321,0.247905,146.52,146.51,6.8254]
["bitfinex","SOLUSD",1727155687636,0.247905,146.52,146.46,17.0688]
["bitfinex","SOLUSD",1727155687637,23.902374,146.5,146.46,17.0688]
["bitfinex","SOLUSD",1727155687814,30.603784,146.48,146.43,27.29127416]
["bitfinex","SOLUSD",1727155688145,23.776884,146.46,146.43,17.0722]
["bitfinex","SOLUSD",1727155688329,23.776884,146.46,146.45,6.8282]
["bitfinex","SOLUSD",1727155690750,6.95149,146.5,146.45,6.8282]
["bitfinex","SOLUSD",1727155691342,23.776884,146.49,146.45,6.8282]
["bitfinex","SOLUSD",1727155691968,6.8282,146.45,146.42,20.0]
["bitfinex","SOLUSD",1727155692127,23.776884,146.45,146.42,26.8293]
["bitfinex","SOLUSD",1727155692327,23.776884,146.45,146.43,6.8291]
["bitfinex","SOLUSD",1727155692526,23.776884,146.46,146.45,6.8282]
["bitfinex","SOLUSD",1727155692833,30.602384,146.51,146.47,23.8954]
["bitfinex","SOLUSD",1727155693047,23.776884,146.51,146.47,23.8954]
["bitfinex","SOLUSD",1727155694333,0.12549,146.51,146.48,6.8264]
["bitfinex","SOLUSD",1727155694649,23.902374,146.51,146.48,6.8264]
["bitfinex","SOLUSD",1727155695233,23.902374,146.51,146.48,6.8265]
["bitfinex","SOLUSD",1727155695432,24.66541855,146.51,146.47,23.8954]
["bitfinex","SOLUSD",1727155696447,0.76304455,146.5,146.47,23.8954]
["bitfinex","SOLUSD",1727155696649,23.776884,146.49,146.47,23.8954]
["bitfinex","SOLUSD",1727155701360,23.776884,146.49,146.44,17.0713]
["bitfinex","SOLUSD",1727155701660,23.776884,146.47,146.44,23.8999]
["bitfinex","SOLUSD",1727155701845,23.776884,146.48,146.44,23.8999]
["bitfinex","SOLUSD",1727155702639,24.53992855,146.48,146.44,23.8999]
["bitfinex","SOLUSD",1727155702948,23.776884,146.48,146.47,6.8273]
["bitfinex","SOLUSD",1727155712173,7.073005,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1727155712372,0.247905,146.52,146.5,6.8258]
["bitfinex","SOLUSD",1727155712675,0.247905,146.52,146.51,8.19042326]
["bitfinex","SOLUSD",1727155713461,0.247905,146.52,146.51,6.8254]
["bitfinex","SOLUSD",1727155720084,0.247905,146.52,146.51,18.14213792]
["bitfinex","SOLUSD",1727155722663,0.247905,146.52,146.51,38.14213792]
["bitfinex","SOLUSD",1727155723658,0.247905,146.52,146.51,39.50665143]
["bitfinex","SOLUSD",1727155723976,0.247905,146.52,146.51,38.14213792]
["bitfinex","SOLUSD",1727155727182,0.247905,146.52,146.51,26.8254]
["bitfinex","SOLUSD",1727155727378,0.247905,146.52,146.51,38.14213792]
["bitfinex","SOLUSD",1727155728084,6.8254,146.51,146.46,17.0693]
["bitfinex","SOLUSD",1727155728384,23.776884,146.5,146.46,23.8967]
["bitfinex","SOLUSD",1727155728987,23.776884,146.5,146.47,6.8272]
["bitfinex","SOLUSD",1727155730888,6.8254,146.51,146.46,17.0693]
["bitfinex","SOLUSD",1727155730889,23.776884,146.51,146.48,6.8267]
["bitfinex","SOLUSD",1727155735087,23.776884,146.51,146.43,23.9015]
["bitfinex","SOLUSD",1727155735088,6.8274,146.47,146.43,23.9015]
["bitfinex","SOLUSD",1727155735261,0.76304455,146.5,146.43,23.9015]
["bitfinex","SOLUSD",1727155735466,6.8269,146.48,146.43,23.9015]
["bitfinex","SOLUSD",1727155735664,23.776884,146.47,146.43,23.9015]
["bitfinex","SOLUSD",1727155738389,23.776884,146.47,146.43,17.0725]
["bitfinex","SOLUSD",1727155738598,23.776884,146.48,146.45,6.8282]
["bitfinex","SOLUSD",1727155740383,23.776884,146.48,146.43,11.31673792]
["bitfinex","SOLUSD",1727155740583,23.776884,146.49,146.45,23.8982]
["bitfinex","SOLUSD",1727155743696,23.776884,146.48,146.45,23.8982]
["bitfinex","SOLUSD",1727155748310,0.247905,146.52,146.49,20.0]
["bitfinex","SOLUSD",1727155748506,0.247905,146.52,146.51,6.8254]
["bitfinex","SOLUSD",1727155748684,0.247905,146.52,146.51,38.14213792]
["bitfinex","SOLUSD",1727155749005,0.247905,146.52,146.51,68.14213792]
["bitfinex","SOLUSD",1727155749207,0.247905,146.52,146.51,38.14213792]
["bitfinex","SOLUSD",1727155752414,0.247905,146.52,146.51,68.14213792]
["bitfinex","SOLUSD",1727155752624,0.247905,146.52,146.51,38.14213792]
["bitfinex","SOLUSD",1727155753812,0.247905,146.52,146.51,38.26762792]
["bitfinex","SOLUSD",1727155755428,0.247905,146.52,146.51,38.14213792]
["bitfinex","SOLUSD",1727155757095,0.247905,146.52,146.51,26.8254]
["bitfinex","SOLUSD",1727155757290,0.247905,146.52,146.51,38.14213792]
["bitfinex","SOLUSD",1727155757497,0.247905,146.52,146.51,39.50686102]
["bitfinex","SOLUSD",1727155757992,0.247905,146.52,146.51,54.22373792]
["bitfinex","SOLUSD",1727155758211,0.247905,146.56,146.55,6.8236]
["bitfinex","SOLUSD",1727155758413,0.247905,146.56,146.55,19.50472431]
["bitfinex","SOLUSD",1727155758717,0.247905,146.56,146.55,39.50472431]
["bitfinex","SOLUSD",1727155759219,0.247905,146.56,146.55,38.14033792]
["bitfinex","SOLUSD",1727155759522,0.247905,146.56,146.55,39.50472454]
["bitfinex","SOLUSD",1727155759898,0.247905,146.56,146.55,38.14033792]
["bitfinex","SOLUSD",1727155760096,0.247905,146.56,146.55,39.50473584]
["bitfinex","SOLUSD",1727155760929,0.247905,146.56,146.55,38.14033792]
["bitfinex","SOLUSD",1727155761105,0.247905,146.56,146.55,39.50473292]
["bitfinex","SOLUSD",1727155761426,0.247905,146.56,146.55,38.14033792]
["bitfinex","SOLUSD",1727155768424,0.247905,146.56,146.55,26.8236]
["bitfinex","SOLUSD",1727155768933,0.247905,146.56,146.55,38.14033792]
["bitfinex","SOLUSD",1727155769824,0.247905,146.56,146.55,6.8236]
["bitfinex","SOLUSD",1727155770026,0.247905,146.56,146.55,36.8236]
["bitfinex","SOLUSD",1727155774724,0.247905,146.56,146.55,38.18809562]
["bitfinex","SOLUSD",1727155776439,0.247905,146.56,146.55,38.1880954]
["bitfinex","SOLUSD",1727155776809,0.247905,146.56,146.55,8.1880954]
["bitfinex","SOLUSD",1727155777837,0.247905,146.56,146.55,38.14033792]
["bitfinex","SOLUSD",1727155778029,0.247905,146.56,146.55,39.50483207]
["bitfinex","SOLUSD",1727155778939,0.247905,146.56,146.55,38.14033792]
["bitfinex","SOLUSD",1727155779742,0.247905,146.56,146.55,68.14033792]
["bitfinex","SOLUSD",1727155784740,0.247905,146.56,146.55,69.50448987]
["bitfinex","SOLUSD",1727155784956,0.247905,146.56,146.55,78.6154247]
["bitfinex","SOLUSD",1727155787756,0.247905,146.56,146.55,78.8664047]
["bitfinex","SOLUSD",1727155787935,5e-06,146.56,146.55,78.8664047]
["bitfinex","SOLUSD",1727155791365,5e-06,146.56,146.55,82.23370544]
["bitfinex","SOLUSD",1727155793454,5e-06,146.56,146.55,78.8664047]
["bitfinex","SOLUSD",1727155793650,5e-06,146.56,146.55,82.23619117]
["bitfinex","SOLUSD",1727155794353,5e-06,146.56,146.55,82.23954853]
["bitfinex","SOLUSD",1727155794556,5e-06,146.56,146.55,80.87539658]
["bitfinex","SOLUSD",1727155796638,5e-06,146.56,146.55,77.50225275]
["bitfinex","SOLUSD",1727155796843,0.247905,146.61,146.6,18.13793792]
["bitfinex","SOLUSD",1727155797043,0.247905,146.61,146.6,49.50189724]
["bitfinex","SOLUSD",1727155799060,0.247905,146.61,146.6,48.13793792]
["bitfinex","SOLUSD",1727155799852,0.247905,146.61,146.6,49.50189954]
["bitfinex","SOLUSD",1727155800870,0.247905,146.61,146.6,68.13793792]
["bitfinex","SOLUSD",1727155801095,0.247905,146.61,146.6,69.6271863]
["bitfinex","SOLUSD",1727155801362,0.247905,146.65,146.64,6.8194]
["bitfinex","SOLUSD",1727155801670,0.247905,146.65,146.64,69.49969321]
["bitfinex","SOLUSD",1727155802165,0.247905,146.65,146.64,68.13613792]
["bitfinex","SOLUSD",1727155803272,0.247905,146.65,146.64,69.4996684]
["bitfinex","SOLUSD",1727155803473,0.3264965,146.7,146.69,26.817]
["bitfinex","SOLUSD",1727155803772,0.3264965,146.7,146.69,49.49683894]
["bitfinex","SOLUSD",1727155803975,0.3264965,146.7,146.69,69.49683894]
["bitfinex","SOLUSD",1727155804280,0.3264965,146.7,146.69,56.817]
["bitfinex","SOLUSD",1727155804773,0.3264965,146.7,146.69,36.817]
["bitfinex","SOLUSD",1727155805266,0.3264965,146.7,146.67,6.8177]
["bitfinex","SOLUSD",1727155805474,0.3264965,146.7,146.65,17.0472]
["bitfinex","SOLUSD",1727155806067,0.3264965,146.7,146.68,36.8171]
["bitfinex","SOLUSD",1727155806283,0.3264965,146.7,146.68,6.8171]
["bitfinex","SOLUSD",1727155806851,0.3264965,146.7,146.67,23.862]
["bitfinex","SOLUSD",1727155809482,0.3264965,146.7,146.68,6.817]
["bitfinex","SOLUSD",1727155809772,0.3264965,146.7,146.68,1.36342625]
["bitfinex","SOLUSD",1727155809976,0.3264965,146.7,146.69,6.817]
["bitfinex","SOLUSD",1727155810394,0.3264965,146.7,146.69,18.13373792]
["bitfinex","SOLUSD",1727155810869,0.3264965,146.7,146.69,38.13373792]
["bitfinex","SOLUSD",1727155812783,0.3264965,146.7,146.69,39.49669978]
["bitfinex","SOLUSD",1727155812963,0.3264965,146.7,146.69,38.13373792]
["bitfinex","SOLUSD",1727155813168,0.3264965,146.7,146.69,39.49669653]
["bitfinex","SOLUSD",1727155813672,0.3264965,146.7,146.69,39.74767653]
["bitfinex","SOLUSD",1727155813867,0.3264965,146.7,146.69,38.38471792]
["bitfinex","SOLUSD",1727155814187,0.3264965,146.7,146.69,39.74748733]
["bitfinex","SOLUSD",1727155815281,0.3264965,146.7,146.69,68.38471792]
["bitfinex","SOLUSD",1727155816364,0.3264965,146.7,146.69,68.13373792]
["bitfinex","SOLUSD",1727155816581,0.3264965,146.7,146.69,69.74752183]
["bitfinex","SOLUSD",1727155817284,0.3264965,146.7,146.69,68.38471792]
["bitfinex","SOLUSD",1727155818679,0.3264965,146.7,146.69,77.49565275]
["bitfinex","SOLUSD",1727155820668,0.3264965,146.7,146.69,78.8584055]
["bitfinex","SOLUSD",1727155821485,0.3264965,146.7,146.69,77.49565275]
["bitfinex","SOLUSD",1727155822785,0.3264965,146.7,146.69,47.49565275]
["bitfinex","SOLUSD",1727155824371,0.3264965,146.7,146.69,48.85840711]
["bitfinex","SOLUSD",1727155825760,0.3264965,146.7,146.69,78.85840711]
["bitfinex","SOLUSD",1727155826361,0.13615,146.72,146.71,6.8161]
["bitfinex","SOLUSD",1727155826694,5e-05,146.72,146.71,48.85728365]
["bitfinex","SOLUSD",1727155826988,5e-05,146.72,146.71,78.85728365]
["bitfinex","SOLUSD",1727155827283,5e-05,146.72,146.71,101.27163675]
["bitfinex","SOLUSD",1727155828078,0.0971704,146.81,146.71,101.27163675]
["bitfinex","SOLUSD",1727155828079,0.3525711,146.81,146.79,6.8124]
["bitfinex","SOLUSD",1727155828290,0.8187825,146.81,146.79,6.8124]
["bitfinex","SOLUSD",1727155830592,0.8187825,146.81,146.8,6.8119]
["bitfinex","SOLUSD",1727155830760,0.8187825,146.81,146.79,17.0305]
["bitfinex","SOLUSD",1727155830959,0.8187825,146.81,146.8,6.8119]
["bitfinex","SOLUSD",1727155831883,0.8187825,146.81,146.79,18.39279112]
["bitfinex","SOLUSD",1727155832087,0.8187825,146.81,146.79,23.8425]
["bitfinex","SOLUSD",1727155832265,0.8187825,146.81,146.79,17.0305]
["bitfinex","SOLUSD",1727155832889,0.8187825,146.81,146.78,6.8125]
["bitfinex","SOLUSD",1727155833098,0.8187825,146.81,146.79,30.0]
["bitfinex","SOLUSD",1727155833764,0.8187825,146.81,146.78,6.8125]
["bitfinex","SOLUSD",1727155834096,0.8187825,146.81,146.79,6.8124]
["bitfinex","SOLUSD",1727155836662,0.8187825,146.81,146.8,6.8119]
["bitfinex","SOLUSD",1727155836865,0.8187825,146.81,146.8,8.17419242]
["bitfinex","SOLUSD",1727155837878,0.8187825,146.81,146.8,6.8119]
["bitfinex","SOLUSD",1727155839700,0.8187825,146.81,146.8,36.8119]
["bitfinex","SOLUSD",1727155840398,0.8187825,146.81,146.8,56.8119]
["bitfinex","SOLUSD",1727155840578,0.8187825,146.81,146.8,68.12863792]
["bitfinex","SOLUSD",1727155840905,0.8187825,146.81,146.8,69.49049576]
["bitfinex","SOLUSD",1727155841277,0.8187825,146.81,146.8,68.12863792]
["bitfinex","SOLUSD",1727155843499,0.8187825,146.81,146.8,69.74147956]
["bitfinex","SOLUSD",1727155844708,0.2553507,146.9,146.81,20.12549]
["bitfinex","SOLUSD",1727155844888,0.2553507,146.86,146.85,6.8096]
["bitfinex","SOLUSD",1727155845882,0.2553507,146.86,146.85,36.8096]
["bitfinex","SOLUSD",1727155846086,0.2553507,146.86,146.85,30.0]
["bitfinex","SOLUSD",1727155846295,0.2553507,146.86,146.83,6.8101]
["bitfinex","SOLUSD",1727155846808,30.586584,146.85,146.8,6.8115]
["bitfinex","SOLUSD",1727155846989,30.586584,146.85,146.81,1.36212191]
["bitfinex","SOLUSD",1727155847510,6.8097,146.85,146.81,1.36212191]
["bitfinex","SOLUSD",1727155847684,22.3649507,146.86,146.82,6.8107]
["bitfinex","SOLUSD",1727155849299,23.776884,146.85,146.82,6.8107]
["bitfinex","SOLUSD",1727155849804,30.586484,146.85,146.8,17.0289]
["bitfinex","SOLUSD",1727155850011,30.586484,146.85,146.8,23.8405]
["bitfinex","SOLUSD",1727155850205,30.586484,146.85,146.76,15.92443483]
["bitfinex","SOLUSD",1727155850206,6.8121,146.8,146.76,15.92443483]
["bitfinex","SOLUSD",1727155850414,6.6248,146.81,146.73,45.39183792]
["bitfinex","SOLUSD",1727155850708,6.6248,146.81,146.78,6.8128]
["bitfinex","SOLUSD",1727155851497,6.6248,146.81,146.79,6.8124]
["bitfinex","SOLUSD",1727155852715,6.6248,146.81,146.78,6.8128]
["bitfinex","SOLUSD",1727155858816,6.6248,146.81,146.76,17.0339]
["bitfinex","SOLUSD",1727155859022,6.6248,146.81,146.79,6.8124]
["bitfinex","SOLUSD",1727155860916,31.35192855,146.8,146.76,23.8476]
["bitfinex","SOLUSD",1727155861116,31.35192855,146.8,146.77,6.8133]
["bitfinex","SOLUSD",1727155861117,23.776884,146.8,146.77,6.8133]
["bitfinex","SOLUSD",1727155862613,23.776884,146.8,146.77,8.17579904]
["bitfinex","SOLUSD",1727155862822,23.776884,146.8,146.74,11.31673792]
["bitfinex","SOLUSD",1727155862823,6.6248,146.81,146.79,6.8124]
["bitfinex","SOLUSD",1727155863516,6.6248,146.81,146.78,17.0317]
["bitfinex","SOLUSD",1727155863716,23.776884,146.8,146.78,17.0317]
["bitfinex","SOLUSD",1727155864014,46.524384,146.8,146.75,17.0351]
["bitfinex","SOLUSD",1727155864210,46.524384,146.8,146.76,6.8136]
["bitfinex","SOLUSD",1727155864405,39.712084,146.8,146.76,6.8136]
["bitfinex","SOLUSD",1727155866031,39.712084,146.8,146.75,17.0351]
["bitfinex","SOLUSD",1727155866201,39.712084,146.8,146.77,6.8133]
["bitfinex","SOLUSD",1727155866396,46.524184,146.8,146.76,6.8136]
["bitfinex","SOLUSD",1727155866600,39.712084,146.8,146.76,6.8136]
["bitfinex","SOLUSD",1727155873218,39.712084,146.8,146.77,6.8132]
["bitfinex","SOLUSD",1727155875508,39.712084,146.8,146.76,6.8136]
["bitfinex","SOLUSD",1727155881932,39.712084,146.8,146.77,6.8133]
["bitfinex","SOLUSD",1727155883532,23.776884,146.77,146.74,6.8143]
["bitfinex","SOLUSD",1727155883711,23.776884,146.78,146.75,6.8142]
["bitfinex","SOLUSD",1727155885524,23.776884,146.79,146.73,26.815]
["bitfinex","SOLUSD",1727155886514,23.776884,146.77,146.74,6.8147]
["bitfinex","SOLUSD",1727155888332,22.7474,146.8,146.76,6.8138]
["bitfinex","SOLUSD",1727155889818,23.776884,146.79,146.76,6.8138]
["bitfinex","SOLUSD",1727155893228,6.813,146.78,146.74,17.0363]
["bitfinex","SOLUSD",1727155893423,23.776884,146.77,146.71,17.0398]
["bitfinex","SOLUSD",1727155893641,30.590384,146.77,146.72,6.8153]
["bitfinex","SOLUSD",1727155893946,23.776884,146.77,146.74,6.8146]
["bitfinex","SOLUSD",1727155895121,23.776884,146.77,146.73,23.8528]
["bitfinex","SOLUSD",1727155900245,23.776884,146.77,146.74,6.8147]
["bitfinex","SOLUSD",1727155900427,23.776884,146.77,146.74,8.1774787]
["bitfinex","SOLUSD",1727155901525,23.776884,146.77,146.74,6.8147]
["bitfinex","SOLUSD",1727155903150,15.9352,146.8,146.73,17.0377]
["bitfinex","SOLUSD",1727155903449,0.2359152,146.85,146.79,6.8124]
["bitfinex","SOLUSD",1727155903450,23.4729,146.84,146.79,6.8124]
["bitfinex","SOLUSD",1727155903831,16.6627,146.84,146.76,11.31673792]
["bitfinex","SOLUSD",1727155904147,16.6627,146.84,146.8,6.8116]
["bitfinex","SOLUSD",1727155905334,23.776884,146.83,146.8,6.8116]
["bitfinex","SOLUSD",1727155905723,23.776884,146.83,146.78,23.8441]
["bitfinex","SOLUSD",1727155905724,31.35082855,146.83,146.78,23.8441]
["bitfinex","SOLUSD",1727155907430,0.25098,146.82,146.75,20.0]
["bitfinex","SOLUSD",1727155907747,23.776884,146.8,146.77,6.8133]
["bitfinex","SOLUSD",1727155908329,23.776884,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1727155908546,23.776884,146.79,146.77,6.8133]
["bitfinex","SOLUSD",1727155908748,23.776884,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1727155908926,23.902374,146.82,146.77,6.8133]
["bitfinex","SOLUSD",1727155909132,23.776884,146.8,146.77,6.8133]
["bitfinex","SOLUSD",1727155909755,24.53992855,146.8,146.77,6.8133]
["bitfinex","SOLUSD",1727155910136,24.53992855,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1727155910731,23.776884,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1727155911950,23.776884,146.82,146.79,6.8122]
["bitfinex","SOLUSD",1727155912248,16.6627,146.84,146.81,6.8115]
["bitfinex","SOLUSD",1727155912455,0.2359152,146.85,146.82,6.8108]
["bitfinex","SOLUSD",1727155913331,0.2359152,146.85,146.81,17.0281]
["bitfinex","SOLUSD",1727155913540,0.2359152,146.85,146.81,23.8396]
["bitfinex","SOLUSD",1727155913742,0.2359152,146.85,146.82,6.811]
["bitfinex","SOLUSD",1727155914734,24.0127992,146.85,146.82,6.811]
["bitfinex","SOLUSD",1727155922339,0.2359152,146.85,146.84,6.8101]
["bitfinex","SOLUSD",1727155923261,0.2359152,146.85,146.76,50.1732]
["bitfinex","SOLUSD",1727155923443,0.2359152,146.85,146.8,23.8417]
["bitfinex","SOLUSD",1727155923444,23.776884,146.84,146.8,23.8417]
["bitfinex","SOLUSD",1727155923638,23.776884,146.84,146.81,6.8115]
["bitfinex","SOLUSD",1727155924264,23.776884,146.84,146.8,23.8414]
["bitfinex","SOLUSD",1727155924651,7.24804455,146.83,146.77,23.8456]
["bitfinex","SOLUSD",1727155924844,23.776884,146.82,146.78,6.8125]
["bitfinex","SOLUSD",1727155927439,24.53992855,146.82,146.78,6.8125]
["bitfinex","SOLUSD",1727155927757,24.53992855,146.82,146.77,17.0327]
["bitfinex","SOLUSD",1727155927946,23.776884,146.79,146.77,17.0327]
["bitfinex","SOLUSD",1727155928355,23.776884,146.8,146.77,17.0327]
["bitfinex","SOLUSD",1727155929062,23.776884,146.8,146.77,23.8459]
["bitfinex","SOLUSD",1727155929851,23.776884,146.81,146.77,23.8459]
["bitfinex","SOLUSD",1727155936255,0.25098,146.78,146.68,50.7267]
["bitfinex","SOLUSD",1727155936565,23.776884,146.75,146.72,6.8156]
["bitfinex","SOLUSD",1727155936778,23.776884,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1727155936979,0.25098,146.78,146.68,50.7267]
["bitfinex","SOLUSD",1727155936980,23.776884,146.74,146.7,7.082359]
["bitfinex","SOLUSD",1727155937269,23.776884,146.74,146.73,6.8152]
["bitfinex","SOLUSD",1727155937442,23.776884,146.78,146.74,6.8147]
["bitfinex","SOLUSD",1727155937848,24.027864,146.8,146.75,1.3628383]
["bitfinex","SOLUSD",1727155938152,23.776884,146.8,146.76,6.8138]
["bitfinex","SOLUSD",1727155943869,23.776884,146.8,146.77,6.813]
["bitfinex","SOLUSD",1727155944078,23.776884,146.78,146.75,17.035]
["bitfinex","SOLUSD",1727155944252,23.776884,146.78,146.75,23.8491]
["bitfinex","SOLUSD",1727155944986,30.589884,146.78,146.72,17.0387]
["bitfinex","SOLUSD",1727155946177,23.776884,146.76,146.72,23.8539]
["bitfinex","SOLUSD",1727155946478,23.776884,146.76,146.72,17.0387]
["bitfinex","SOLUSD",1727155946683,23.776884,146.77,146.73,6.8148]
["bitfinex","SOLUSD",1727155947374,24.027864,146.8,146.74,17.0362]
["bitfinex","SOLUSD",1727155948380,30.839964,146.8,146.76,6.8137]
["bitfinex","SOLUSD",1727155948584,0.76304455,146.79,146.73,6.8148]
["bitfinex","SOLUSD",1727155948882,6.813,146.78,146.73,6.8148]
["bitfinex","SOLUSD",1727155949254,23.776884,146.77,146.73,6.8148]
["bitfinex","SOLUSD",1727155949562,23.776884,146.77,146.72,20.0]
["bitfinex","SOLUSD",1727155949766,23.776884,146.77,146.72,6.8156]
["bitfinex","SOLUSD",1727155949767,7.06498,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1727155950462,23.776884,146.75,146.72,6.8156]
["bitfinex","SOLUSD",1727155951167,23.776884,146.75,146.71,17.0397]
["bitfinex","SOLUSD",1727155951373,7.57774455,146.74,146.7,7.082259]
["bitfinex","SOLUSD",1727155951563,23.776884,146.73,146.7,7.082259]
["bitfinex","SOLUSD",1727155951769,23.776884,146.73,146.71,6.816]
["bitfinex","SOLUSD",1727155952381,22.59348,146.76,146.72,6.8157]
["bitfinex","SOLUSD",1727155952562,23.776884,146.75,146.72,6.8157]
["bitfinex","SOLUSD",1727155952760,23.776884,146.75,146.7,17.306859]
["bitfinex","SOLUSD",1727155952761,23.776884,146.75,146.71,6.816]
["bitfinex","SOLUSD",1727155953688,6.8157,146.72,146.7,0.265859]
["bitfinex","SOLUSD",1727155953977,0.76304455,146.72,146.7,0.265859]
["bitfinex","SOLUSD",1727155955754,23.776884,146.71,146.7,0.265859]
["bitfinex","SOLUSD",1727155956071,23.776884,146.71,146.64,23.8671]
["bitfinex","SOLUSD",1727155956072,39.556464,146.71,146.64,23.8671]
["bitfinex","SOLUSD",1727155956275,23.776884,146.68,146.64,23.8671]
["bitfinex","SOLUSD",1727155956583,0.76304455,146.67,146.64,23.8671]
["bitfinex","SOLUSD",1727155957460,24.53992855,146.68,146.64,23.8671]
["bitfinex","SOLUSD",1727155957856,24.53992855,146.68,146.62,6.8198]
["bitfinex","SOLUSD",1727155958063,30.594384,146.68,146.63,6.8196]
["bitfinex","SOLUSD",1727155958480,0.76304455,146.67,146.63,6.8196]
["bitfinex","SOLUSD",1727155959072,0.76304455,146.67,146.64,6.8193]
["bitfinex","SOLUSD",1727155959277,23.776884,146.68,146.66,6.8184]
["bitfinex","SOLUSD",1727155959582,23.776884,146.69,146.65,7.0696871]
["bitfinex","SOLUSD",1727155961966,23.776884,146.7,146.66,23.8645]
["bitfinex","SOLUSD",1727155962373,30.593584,146.7,146.66,23.8645]
["bitfinex","SOLUSD",1727155962580,23.776884,146.7,146.66,17.0461]
["bitfinex","SOLUSD",1727155962789,23.776884,146.7,146.67,6.8179]
["bitfinex","SOLUSD",1727155963092,15.5286,146.74,146.68,6.8175]
["bitfinex","SOLUSD",1727155963269,6.8152,146.73,146.69,6.817]
["bitfinex","SOLUSD",1727155964163,16.71429884,146.74,146.65,0.2508871]
["bitfinex","SOLUSD",1727155964377,23.776884,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1727155964680,24.53992855,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1727155965184,23.776884,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1727155966493,23.776884,146.68,146.65,24.1164871]
["bitfinex","SOLUSD",1727155966783,23.776884,146.7,146.65,24.1164871]
["bitfinex","SOLUSD",1727155967287,0.76304455,146.69,146.65,24.1164871]
["bitfinex","SOLUSD",1727155967463,23.776884,146.68,146.65,24.1164871]
["bitfinex","SOLUSD",1727155968497,30.594484,146.68,146.65,0.2508871]
["bitfinex","SOLUSD",1727155968668,23.776884,146.68,146.65,0.2508871]
["bitfinex","SOLUSD",1727155969067,6.818,146.67,146.65,0.2508871]
["bitfinex","SOLUSD",1727155969379,23.776884,146.68,146.65,0.2508871]
["bitfinex","SOLUSD",1727155969597,23.776884,146.68,146.65,17.2975871]
["bitfinex","SOLUSD",1727155969768,0.76304455,146.67,146.65,0.2508871]
["bitfinex","SOLUSD",1727155969981,30.594484,146.68,146.65,0.2508871]
["bitfinex","SOLUSD",1727155971892,0.76304455,146.67,146.65,0.2508871]
["bitfinex","SOLUSD",1727155972686,30.594484,146.68,146.65,0.2508871]
["bitfinex","SOLUSD",1727155973971,0.76304455,146.67,146.65,0.2508871]
["bitfinex","SOLUSD",1727155975198,30.594484,146.68,146.65,0.2508871]
["bitfinex","SOLUSD",1727155975490,30.595284,146.66,146.65,0.2508871]
["bitfinex","SOLUSD",1727155976071,30.846264,146.66,146.65,0.2508871]
["bitfinex","SOLUSD",1727155976270,24.027864,146.66,146.65,0.2508871]
["bitfinex","SOLUSD",1727155976467,30.846264,146.66,146.65,0.2508871]
["bitfinex","SOLUSD",1727155979483,31.60930855,146.66,146.65,0.2508871]
["bitfinex","SOLUSD",1727155980188,30.846264,146.66,146.65,0.2508871]
["bitfinex","SOLUSD",1727155982686,24.027864,146.66,146.65,0.2508871]
["bitfinex","SOLUSD",1727155982873,72.642,146.69,146.65,7.0697871]
["bitfinex","SOLUSD",1727155983192,72.642,146.69,146.65,0.2508871]
["bitfinex","SOLUSD",1727155983193,15.8248,146.69,146.65,0.2508871]
["bitfinex","SOLUSD",1727155983374,6.8176,146.68,146.65,0.2508871]
["bitfinex","SOLUSD",1727155983780,0.76304455,146.67,146.65,0.2508871]
["bitfinex","SOLUSD",1727155983993,23.776884,146.67,146.65,0.2508871]
["bitfinex","SOLUSD",1727155985708,6.8167,146.7,146.65,0.2508871]
["bitfinex","SOLUSD",1727155985883,6.8167,146.7,146.65,7.0696871]
["bitfinex","SOLUSD",1727155986194,6.8175,146.68,146.65,0.2508871]
["bitfinex","SOLUSD",1727155987197,23.776884,146.67,146.65,0.2508871]
["bitfinex","SOLUSD",1727155988507,23.776884,146.67,146.66,6.8184]
["bitfinex","SOLUSD",1727155988707,23.776884,146.67,146.65,7.0696871]
["bitfinex","SOLUSD",1727155988896,23.776884,146.68,146.65,7.0696871]
["bitfinex","SOLUSD",1727155989206,30.594484,146.68,146.65,0.2508871]
["bitfinex","SOLUSD",1727155989710,0.76304455,146.67,146.65,0.2508871]
["bitfinex","SOLUSD",1727155990035,30.594484,146.68,146.65,0.2508871]
["bitfinex","SOLUSD",1727155995411,23.776884,146.68,146.65,0.2508871]
["bitfinex","SOLUSD",1727155995599,23.776884,146.68,146.65,7.0697871]
["bitfinex","SOLUSD",1727155996102,8.00354683,146.69,146.65,7.0697871]
["bitfinex","SOLUSD",1727155996290,24.53992855,146.68,146.65,7.0697871]
["bitfinex","SOLUSD",1727155996494,23.776884,146.68,146.65,7.0697871]
["bitfinex","SOLUSD",1727155997208,0.76304455,146.67,146.65,7.0697871]
["bitfinex","SOLUSD",1727155997400,0.76304455,146.67,146.65,0.2508871]
["bitfinex","SOLUSD",1727155999914,23.776884,146.68,146.65,0.2508871]
["bitfinex","SOLUSD",1727156000604,24.53992855,146.68,146.65,0.2508871]
["bitfinex","SOLUSD",1727156003605,23.776884,146.68,146.65,0.2508871]
["bitfinex","SOLUSD",1727156004109,23.776884,146.68,146.65,7.0697871]
["bitfinex","SOLUSD",1727156005431,7.58054455,146.68,146.65,0.2508871]
["bitfinex","SOLUSD",1727156005718,6.8175,146.68,146.65,0.2508871]
["bitfinex","SOLUSD",1727156007219,6.8184,146.66,146.65,0.2508871]
["bitfinex","SOLUSD",1727156007515,23.776884,146.66,146.65,0.2508871]
["bitfinex","SOLUSD",1727156007705,30.846264,146.66,146.65,0.2508871]
["bitfinex","SOLUSD",1727156008018,80.846264,146.66,146.65,0.2508871]
["bitfinex","SOLUSD",1727156016819,82.03266754,146.66,146.65,0.2508871]
["bitfinex","SOLUSD",1727156020019,82.79571209,146.66,146.65,0.2508871]
["bitfinex","SOLUSD",1727156020520,82.79571209,146.66,146.61,0.2508871]
["bitfinex","SOLUSD",1727156020521,23.776884,146.62,146.61,0.2508871]
["bitfinex","SOLUSD",1727156020714,31.61120855,146.62,146.61,0.2508871]
["bitfinex","SOLUSD",1727156021423,81.61120855,146.62,146.61,0.2508871]
["bitfinex","SOLUSD",1727156021831,80.848164,146.62,146.61,0.2508871]
["bitfinex","SOLUSD",1727156022526,30.848164,146.62,146.61,0.2508871]
["bitfinex","SOLUSD",1727156032439,81.61120855,146.62,146.61,0.2508871]
["bitfinex","SOLUSD",1727156033832,58.31009459,146.66,146.61,0.2508871]
["bitfinex","SOLUSD",1727156034133,8.00520354,146.66,146.61,7.0715871]
["bitfinex","SOLUSD",1727156034931,6.819,146.65,146.61,7.0715871]
["bitfinex","SOLUSD",1727156035442,23.776884,146.64,146.61,0.2508871]
["bitfinex","SOLUSD",1727156039046,23.776884,146.63,146.61,0.2508871]
["bitfinex","SOLUSD",1727156040524,24.53992855,146.63,146.61,0.2508871]
["bitfinex","SOLUSD",1727156042248,23.776884,146.63,146.61,0.2508871]
["bitfinex","SOLUSD",1727156045943,30.597184,146.62,146.61,0.2508871]
["bitfinex","SOLUSD",1727156046144,31.36022855,146.62,146.61,0.2508871]
["bitfinex","SOLUSD",1727156047145,31.61120855,146.62,146.61,0.2508871]
["bitfinex","SOLUSD",1727156050138,30.848164,146.62,146.61,0.2508871]
["bitfinex","SOLUSD",1727156051237,1.1864078,146.65,146.61,0.2508871]
["bitfinex","SOLUSD",1727156051438,30.596384,146.64,146.61,0.2508871]
["bitfinex","SOLUSD",1727156051645,1.1864078,146.65,146.61,7.0712871]
["bitfinex","SOLUSD",1727156051832,6.8188,146.66,146.62,6.8203]
["bitfinex","SOLUSD",1727156060535,51.18626893,146.68,146.63,29.72978948]
["bitfinex","SOLUSD",1727156060536,1.18626893,146.68,146.63,29.72978948]
["bitfinex","SOLUSD",1727156060841,6.8171,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1727156061341,6.8171,146.69,146.64,6.8192]
["bitfinex","SOLUSD",1727156061743,0.12549,146.67,146.64,6.8192]
["bitfinex","SOLUSD",1727156061942,6.8171,146.69,146.64,6.8192]
["bitfinex","SOLUSD",1727156062751,6.8167,146.7,146.65,6.8185]
["bitfinex","SOLUSD",1727156063060,34.0521,146.84,146.68,17.35523792]
["bitfinex","SOLUSD",1727156063061,6.8146,146.75,146.68,17.35523792]
["bitfinex","SOLUSD",1727156063233,0.2508871,146.76,146.69,17.0421]
["bitfinex","SOLUSD",1727156063436,6.8148,146.74,146.7,6.8165]
["bitfinex","SOLUSD",1727156064240,6.8148,146.74,146.69,23.859]
["bitfinex","SOLUSD",1727156064439,23.776884,146.73,146.69,23.859]
["bitfinex","SOLUSD",1727156065659,30.592184,146.73,146.69,23.859]
["bitfinex","SOLUSD",1727156066238,23.776884,146.71,146.67,6.8178]
["bitfinex","SOLUSD",1727156066440,0.76304455,146.7,146.67,6.8178]
["bitfinex","SOLUSD",1727156066657,30.592984,146.71,146.67,6.8178]
["bitfinex","SOLUSD",1727156072370,23.776884,146.71,146.67,6.8178]
["bitfinex","SOLUSD",1727156072664,50.0,146.75,146.68,6.8172]
["bitfinex","SOLUSD",1727156073760,0.12549,146.74,146.68,6.8172]
["bitfinex","SOLUSD",1727156073966,24.027864,146.74,146.68,6.8172]
["bitfinex","SOLUSD",1727156075076,23.902374,146.72,146.66,17.0456]
["bitfinex","SOLUSD",1727156075372,23.902374,146.72,146.67,6.8179]
["bitfinex","SOLUSD",1727156076371,6.8162,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1727156078975,7.57924455,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1727156079269,0.2508871,146.76,146.71,6.816]
["bitfinex","SOLUSD",1727156079966,0.2508871,146.76,146.7,17.0409]
["bitfinex","SOLUSD",1727156080168,0.2508871,146.76,146.72,6.8155]
["bitfinex","SOLUSD",1727156080762,24.0277711,146.76,146.72,6.8155]
["bitfinex","SOLUSD",1727156083967,0.2508871,146.76,146.74,6.8146]
["bitfinex","SOLUSD",1727156084169,0.2508871,146.76,146.72,17.0386]
["bitfinex","SOLUSD",1727156084170,0.2508871,146.76,146.75,6.8143]
["bitfinex","SOLUSD",1727156088777,0.2508871,146.76,146.72,17.0386]
["bitfinex","SOLUSD",1727156088987,23.776884,146.74,146.72,23.8542]
["bitfinex","SOLUSD",1727156089674,23.776884,146.75,146.72,23.8542]
["bitfinex","SOLUSD",1727156096882,23.776884,146.73,146.7,6.8162]
["bitfinex","SOLUSD",1727156097184,0.76304455,146.72,146.7,6.8162]
["bitfinex","SOLUSD",1727156100697,23.776884,146.73,146.69,23.8592]
["bitfinex","SOLUSD",1727156101197,0.12549,146.72,146.67,15.8219]
["bitfinex","SOLUSD",1727156101368,30.593484,146.7,146.66,17.0455]
["bitfinex","SOLUSD",1727156101569,23.776884,146.7,146.68,6.8174]
["bitfinex","SOLUSD",1727156101792,23.776884,146.71,146.68,6.8174]
["bitfinex","SOLUSD",1727156103200,0.12549,146.7,146.66,17.0455]
["bitfinex","SOLUSD",1727156103375,7.06868,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1727156103686,23.776884,146.67,146.64,6.8193]
["bitfinex","SOLUSD",1727156104389,24.027864,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1727156107175,23.776884,146.68,146.65,17.0469]
["bitfinex","SOLUSD",1727156108093,23.776884,146.68,146.65,23.8657]
["bitfinex","SOLUSD",1727156108304,23.776884,146.68,146.65,17.0469]
["bitfinex","SOLUSD",1727156109072,0.76304455,146.67,146.65,17.0469]
["bitfinex","SOLUSD",1727156109500,23.776884,146.68,146.65,17.0469]
["bitfinex","SOLUSD",1727156110088,23.776884,146.68,146.66,6.8184]
["bitfinex","SOLUSD",1727156111668,0.76304455,146.67,146.65,23.8657]
["bitfinex","SOLUSD",1727156112275,0.76304455,146.67,146.65,17.0469]
["bitfinex","SOLUSD",1727156114078,23.776884,146.68,146.65,17.0469]
["bitfinex","SOLUSD",1727156117200,23.776884,146.68,146.65,23.8658]
["bitfinex","SOLUSD",1727156117405,23.776884,146.68,146.65,17.0469]
["bitfinex","SOLUSD",1727156118601,23.776884,146.68,146.66,6.8184]
["bitfinex","SOLUSD",1727156119683,23.776884,146.68,146.65,23.8656]
["bitfinex","SOLUSD",1727156120987,0.76304455,146.67,146.65,23.8656]
["bitfinex","SOLUSD",1727156121494,23.776884,146.66,146.62,23.8702]
["bitfinex","SOLUSD",1727156121799,23.776884,146.64,146.62,23.8702]
["bitfinex","SOLUSD",1727156122193,0.12549,146.65,146.62,23.8702]
["bitfinex","SOLUSD",1727156125816,0.25098,146.65,146.61,0.2508871]
["bitfinex","SOLUSD",1727156125984,23.776884,146.63,146.61,0.2508871]
["bitfinex","SOLUSD",1727156126497,23.776884,146.64,146.61,0.2508871]
["bitfinex","SOLUSD",1727156127485,24.027864,146.65,146.61,0.2508871]
["bitfinex","SOLUSD",1727156127687,24.027864,146.65,146.62,6.8202]
["bitfinex","SOLUSD",1727156130008,50.25098,146.6,146.59,0.0971704]
["bitfinex","SOLUSD",1727156130188,50.25098,146.6,146.57,0.3155656]
["bitfinex","SOLUSD",1727156130189,80.850064,146.58,146.57,0.3155656]
["bitfinex","SOLUSD",1727156130393,80.850064,146.58,146.49,6.9879314]
["bitfinex","SOLUSD",1727156130394,24.027864,146.54,146.49,6.9879314]
["bitfinex","SOLUSD",1727156130700,31.61540855,146.53,146.49,0.1619314]
["bitfinex","SOLUSD",1727156131412,35.16146747,146.53,146.49,0.1619314]
["bitfinex","SOLUSD",1727156132105,28.33696747,146.53,146.49,0.1619314]
["bitfinex","SOLUSD",1727156132705,28.33696747,146.53,146.49,6.9879314]
["bitfinex","SOLUSD",1727156133804,23.776884,146.53,146.5,6.8258]
["bitfinex","SOLUSD",1727156136119,24.027864,146.53,146.5,6.8258]
["bitfinex","SOLUSD",1727156136413,0.12549,146.53,146.49,0.1619314]
["bitfinex","SOLUSD",1727156136609,6.8232,146.56,146.51,6.8253]
["bitfinex","SOLUSD",1727156136998,0.76304455,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1727156137803,24.027864,146.54,146.51,6.8253]
["bitfinex","SOLUSD",1727156140613,24.53992855,146.53,146.5,17.064]
["bitfinex","SOLUSD",1727156140820,24.53992855,146.53,146.5,23.8898]
["bitfinex","SOLUSD",1727156141715,23.776884,146.53,146.5,23.8898]
["bitfinex","SOLUSD",1727156145724,23.776884,146.53,146.51,6.8254]
["bitfinex","SOLUSD",1727156146313,74.027864,146.5,146.49,0.1619314]
["bitfinex","SOLUSD",1727156146616,30.854264,146.49,146.48,0.2508871]
["bitfinex","SOLUSD",1727156146817,30.855564,146.47,146.43,0.2508871]
["bitfinex","SOLUSD",1727156147124,23.776884,146.45,146.43,0.2508871]
["bitfinex","SOLUSD",1727156147298,0.76304455,146.44,146.42,6.8295]
["bitfinex","SOLUSD",1727156147505,0.76304455,146.44,146.42,6.62416919]
["bitfinex","SOLUSD",1727156149624,23.776884,146.46,146.43,6.829]
["bitfinex","SOLUSD",1727156150321,1.18773945,146.47,146.46,6.8278]
["bitfinex","SOLUSD",1727156150626,1.18743873,146.5,146.48,6.8267]
["bitfinex","SOLUSD",1727156150999,6.8254,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1727156151218,8.01278186,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1727156151407,1.18738186,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1727156151610,0.76304455,146.51,146.48,6.8267]
["bitfinex","SOLUSD",1727156154095,23.776884,146.5,146.48,6.8267]
["bitfinex","SOLUSD",1727156154295,23.776884,146.5,146.47,6.8272]
["bitfinex","SOLUSD",1727156154509,0.76304455,146.49,146.47,6.8272]
["bitfinex","SOLUSD",1727156156324,0.76304455,146.5,146.47,6.8272]
["bitfinex","SOLUSD",1727156158304,23.776884,146.51,146.48,6.8268]
["bitfinex","SOLUSD",1727156160713,0.76304455,146.5,146.48,6.8268]
["bitfinex","SOLUSD",1727156164135,23.776884,146.51,146.48,6.8268]
["bitfinex","SOLUSD",1727156164426,0.76304455,146.5,146.48,6.8268]
["bitfinex","SOLUSD",1727156166703,23.776884,146.51,146.48,6.8268]
["bitfinex","SOLUSD",1727156169325,0.76304455,146.5,146.48,6.8268]
["bitfinex","SOLUSD",1727156173536,1.18738186,146.52,146.46,27.91060007]
["bitfinex","SOLUSD",1727156173723,0.06863328,146.54,146.52,6.8249]
["bitfinex","SOLUSD",1727156175341,23.84551728,146.54,146.52,6.8249]
["bitfinex","SOLUSD",1727156175925,0.06863328,146.54,146.52,6.8249]
["bitfinex","SOLUSD",1727156176848,23.776884,146.53,146.5,23.8903]
["bitfinex","SOLUSD",1727156177033,0.76304455,146.52,146.5,23.8903]
["bitfinex","SOLUSD",1727156177434,23.776884,146.51,146.49,6.8262]
["bitfinex","SOLUSD",1727156180054,23.776884,146.52,146.49,6.8262]
["bitfinex","SOLUSD",1727156180426,0.76304455,146.51,146.49,6.8262]
["bitfinex","SOLUSD",1727156181339,23.776884,146.5,146.48,6.8267]
["bitfinex","SOLUSD",1727156182425,23.776884,146.48,146.47,17.0677]
["bitfinex","SOLUSD",1727156182627,23.776884,146.48,146.47,23.895]
["bitfinex","SOLUSD",1727156189836,0.25098,146.47,146.45,6.8282]
["bitfinex","SOLUSD",1727156191135,0.25098,146.47,146.42,16.608]
["bitfinex","SOLUSD",1727156191337,0.25098,146.47,146.44,6.8286]
["bitfinex","SOLUSD",1727156198068,0.76304455,146.46,146.44,6.8286]
["bitfinex","SOLUSD",1727156199466,0.25098,146.47,146.44,6.8286]
["bitfinex","SOLUSD",1727156201290,23.776884,146.48,146.45,6.8279]
["bitfinex","SOLUSD",1727156204174,0.76304455,146.47,146.45,6.8279]
["bitfinex","SOLUSD",1727156205387,23.776884,146.48,146.45,6.8279]
["bitfinex","SOLUSD",1727156205691,24.53992855,146.48,146.45,6.8279]
["bitfinex","SOLUSD",1727156206383,23.776884,146.48,146.45,6.8279]
["bitfinex","SOLUSD",1727156206990,24.53992855,146.48,146.45,6.8279]
["bitfinex","SOLUSD",1727156212762,57.07858,146.47,146.43,23.9017]
["bitfinex","SOLUSD",1727156213063,23.776884,146.46,146.43,17.0726]
["bitfinex","SOLUSD",1727156215979,0.76304455,146.45,146.43,17.0726]
["bitfinex","SOLUSD",1727156216183,23.776884,146.44,146.43,17.0726]
["bitfinex","SOLUSD",1727156216588,23.776884,146.44,146.42,6.8296]
["bitfinex","SOLUSD",1727156216786,0.76304455,146.43,146.42,6.8296]
["bitfinex","SOLUSD",1727156218091,23.776884,146.45,146.42,6.8296]
["bitfinex","SOLUSD",1727156220375,23.776884,146.45,146.4,0.34348312]
["bitfinex","SOLUSD",1727156220681,23.776884,146.46,146.43,6.8291]
["bitfinex","SOLUSD",1727156221294,23.776884,146.44,146.43,6.8291]
["bitfinex","SOLUSD",1727156221599,23.776884,146.44,146.42,23.9035]
["bitfinex","SOLUSD",1727156221786,23.776884,146.45,146.42,23.9035]
["bitfinex","SOLUSD",1727156223889,23.776884,146.43,146.42,17.0739]
["bitfinex","SOLUSD",1727156224086,23.776884,146.43,146.41,6.8299]
["bitfinex","SOLUSD",1727156224290,0.76304455,146.42,146.41,6.8299]
["bitfinex","SOLUSD",1727156225377,0.76304455,146.42,146.4,7.17368312]
["bitfinex","SOLUSD",1727156225578,23.776884,146.41,146.4,0.34348312]
["bitfinex","SOLUSD",1727156226784,50.0,146.45,146.4,7.17408312]
["bitfinex","SOLUSD",1727156227095,0.25098,146.44,146.4,7.17408312]
["bitfinex","SOLUSD",1727156227287,24.027864,146.44,146.4,7.17408312]
["bitfinex","SOLUSD",1727156227997,24.027864,146.44,146.41,6.83]
["bitfinex","SOLUSD",1727156228797,24.027864,146.42,146.4,7.17388312]
["bitfinex","SOLUSD",1727156229182,0.25098,146.42,146.4,7.17388312]
["bitfinex","SOLUSD",1727156230684,23.776884,146.41,146.4,7.17388312]
["bitfinex","SOLUSD",1727156233903,56.8283,146.45,146.41,6.8298]
["bitfinex","SOLUSD",1727156234308,23.776884,146.44,146.41,6.8298]
["bitfinex","SOLUSD",1727156234623,0.76304455,146.43,146.41,6.8298]
["bitfinex","SOLUSD",1727156234905,0.76304455,146.43,146.4,0.34348312]
["bitfinex","SOLUSD",1727156235107,23.776884,146.42,146.4,7.17398312]
["bitfinex","SOLUSD",1727156235311,24.53992855,146.41,146.4,0.34348312]
["bitfinex","SOLUSD",1727156235802,24.53992855,146.41,146.4,7.17408312]
["bitfinex","SOLUSD",1727156237587,24.53992855,146.41,146.4,0.34348312]
["bitfinex","SOLUSD",1727156238987,31.62100855,146.41,146.4,0.34348312]
["bitfinex","SOLUSD",1727156240399,30.857964,146.41,146.4,0.34348312]
["bitfinex","SOLUSD",1727156241514,31.62100855,146.41,146.4,0.34348312]
["bitfinex","SOLUSD",1727156242003,30.857964,146.41,146.4,0.34348312]
["bitfinex","SOLUSD",1727156244410,30.857964,146.41,146.36,0.2487294]
["bitfinex","SOLUSD",1727156244411,57.08298,146.37,146.36,0.2487294]
["bitfinex","SOLUSD",1727156244613,80.859864,146.37,146.36,0.2487294]
["bitfinex","SOLUSD",1727156245604,88.21402133,146.37,146.36,0.2487294]
["bitfinex","SOLUSD",1727156246112,31.38202133,146.37,146.36,0.2487294]
["bitfinex","SOLUSD",1727156246293,7.35415733,146.37,146.36,0.2487294]
["bitfinex","SOLUSD",1727156247211,0.12549,146.37,146.36,0.2487294]
["bitfinex","SOLUSD",1727156247595,24.027864,146.37,146.36,0.2487294]
["bitfinex","SOLUSD",1727156251914,24.79090855,146.37,146.36,0.2487294]
["bitfinex","SOLUSD",1727156252702,24.027864,146.37,146.36,0.2487294]
["bitfinex","SOLUSD",1727156253307,24.79090855,146.37,146.36,0.2487294]
["bitfinex","SOLUSD",1727156254220,24.027864,146.37,146.36,0.2487294]
["bitfinex","SOLUSD",1727156254602,81.62290855,146.37,146.36,0.2487294]
["bitfinex","SOLUSD",1727156255224,24.027864,146.37,146.36,0.2487294]
["bitfinex","SOLUSD",1727156255417,79.73925733,146.41,146.36,7.0807294]
["bitfinex","SOLUSD",1727156255738,65.37292206,146.41,146.36,7.0807294]
["bitfinex","SOLUSD",1727156256736,30.858464,146.4,146.36,7.0807294]
["bitfinex","SOLUSD",1727156258308,1.18836473,146.41,146.4,6.8306]
["bitfinex","SOLUSD",1727156258520,50.0,146.45,146.37,11.30721782]
["bitfinex","SOLUSD",1727156258717,50.0,146.45,146.42,6.8296]
["bitfinex","SOLUSD",1727156258927,51.18794679,146.45,146.42,6.8296]
["bitfinex","SOLUSD",1727156259105,51.18794679,146.45,146.41,23.9052]
["bitfinex","SOLUSD",1727156259819,51.18794679,146.45,146.43,23.9015]
["bitfinex","SOLUSD",1727156260028,50.0,146.42,146.38,6.8312]
["bitfinex","SOLUSD",1727156260212,0.76304455,146.41,146.38,6.8312]
["bitfinex","SOLUSD",1727156261217,23.776884,146.4,146.38,6.8312]
["bitfinex","SOLUSD",1727156261419,0.76304455,146.39,146.38,6.8312]
["bitfinex","SOLUSD",1727156263909,23.776884,146.4,146.37,17.0795]
["bitfinex","SOLUSD",1727156264117,24.53992855,146.41,146.39,6.831]
["bitfinex","SOLUSD",1727156264934,24.53992855,146.41,146.37,17.0795]
["bitfinex","SOLUSD",1727156264935,50.25098,146.4,146.36,0.2487294]
["bitfinex","SOLUSD",1727156265126,24.027864,146.37,146.36,0.2487294]
["bitfinex","SOLUSD",1727156265329,24.79090855,146.37,146.36,0.2487294]
["bitfinex","SOLUSD",1727156267026,24.027864,146.37,146.36,0.2487294]
["bitfinex","SOLUSD",1727156270434,23.776884,146.37,146.36,0.2487294]
["bitfinex","SOLUSD",1727156276459,7.88702871,146.41,146.36,0.2487294]
["bitfinex","SOLUSD",1727156276743,56.8288,146.44,146.39,6.8309]
["bitfinex","SOLUSD",1727156277527,50.0,146.42,146.38,17.0784]
["bitfinex","SOLUSD",1727156277741,50.0,146.42,146.38,23.9097]
["bitfinex","SOLUSD",1727156277937,24.027864,146.41,146.38,23.9097]
["bitfinex","SOLUSD",1727156285746,23.776884,146.42,146.4,6.8306]
["bitfinex","SOLUSD",1727156287435,24.53992855,146.41,146.4,6.8306]
["bitfinex","SOLUSD",1727156288056,23.776884,146.41,146.4,6.8306]
["bitfinex","SOLUSD",1727156288636,1.18809929,146.43,146.36,0.2487294]
["bitfinex","SOLUSD",1727156288938,1.18809929,146.43,146.41,6.8297]
["bitfinex","SOLUSD",1727156289938,23.776884,146.42,146.41,6.8297]
["bitfinex","SOLUSD",1727156293558,23.776884,146.42,146.4,23.906]
["bitfinex","SOLUSD",1727156295872,1.18809929,146.43,146.42,6.8296]
["bitfinex","SOLUSD",1727156296083,50.0,146.48,146.45,6.8282]
["bitfinex","SOLUSD",1727156296359,56.827,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1727156296566,56.827,146.48,146.43,23.9016]
["bitfinex","SOLUSD",1727156297064,56.8279,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1727156297366,24.027864,146.45,146.43,6.8291]
["bitfinex","SOLUSD",1727156298264,24.79090855,146.45,146.43,6.8291]
["bitfinex","SOLUSD",1727156298641,24.027864,146.45,146.43,6.8291]
["bitfinex","SOLUSD",1727156300876,0.76304455,146.44,146.41,6.8296]
["bitfinex","SOLUSD",1727156301048,23.776884,146.43,146.41,6.8296]
["bitfinex","SOLUSD",1727156301445,30.606184,146.43,146.4,17.0759]
["bitfinex","SOLUSD",1727156301751,23.776884,146.41,146.4,23.9065]
["bitfinex","SOLUSD",1727156303243,23.776884,146.41,146.37,17.0794]
["bitfinex","SOLUSD",1727156303453,30.607084,146.41,146.37,23.9113]
["bitfinex","SOLUSD",1727156303852,23.776884,146.41,146.37,23.9113]
["bitfinex","SOLUSD",1727156304058,23.776884,146.41,146.38,6.8314]
["bitfinex","SOLUSD",1727156305067,0.25098,146.42,146.4,6.8305]
["bitfinex","SOLUSD",1727156305283,0.25098,146.42,146.39,6.8309]
["bitfinex","SOLUSD",1727156305563,23.776884,146.41,146.39,6.8309]
["bitfinex","SOLUSD",1727156305762,0.25098,146.4,146.37,17.0794]
["bitfinex","SOLUSD",1727156306353,24.027864,146.37,146.36,0.2487294]
["bitfinex","SOLUSD",1727156306651,30.859864,146.37,146.36,0.2487294]
["bitfinex","SOLUSD",1727156308369,24.027864,146.37,146.36,0.2487294]
["bitfinex","SOLUSD",1727156312375,23.776884,146.37,146.36,0.2487294]
["bitfinex","SOLUSD",1727156314664,24.027864,146.37,146.36,0.2487294]
["bitfinex","SOLUSD",1727156316384,30.859864,146.37,146.36,0.2487294]
["bitfinex","SOLUSD",1727156316763,32.0483966,146.37,146.36,0.2487294]
["bitfinex","SOLUSD",1727156320980,24.9654166,146.37,146.36,0.2487294]
["bitfinex","SOLUSD",1727156323387,23.776884,146.37,146.36,0.2487294]
["bitfinex","SOLUSD",1727156327887,1.18839322,146.39,146.36,7.0810294]
["bitfinex","SOLUSD",1727156328073,6.8302,146.41,146.37,6.8317]
["bitfinex","SOLUSD",1727156328966,0.76304455,146.4,146.37,6.8317]
["bitfinex","SOLUSD",1727156329571,57.08298,146.37,146.36,0.2487294]
["bitfinex","SOLUSD",1727156329766,57.84602455,146.37,146.36,0.2487294]
["bitfinex","SOLUSD",1727156329964,57.08298,146.37,146.36,0.2487294]
["bitfinex","SOLUSD",1727156330169,57.84602455,146.37,146.36,0.2487294]
["bitfinex","SOLUSD",1727156330688,81.62290855,146.37,146.36,0.2487294]
["bitfinex","SOLUSD",1727156332371,97.98190855,146.37,146.36,0.2487294]
["bitfinex","SOLUSD",1727156332890,97.218864,146.37,146.36,0.2487294]
["bitfinex","SOLUSD",1727156334391,23.776884,146.33,146.3,17.087]
["bitfinex","SOLUSD",1727156334688,24.53992855,146.33,146.3,17.087]
["bitfinex","SOLUSD",1727156338488,23.776884,146.33,146.3,17.087]
["bitfinex","SOLUSD",1727156338702,23.776884,146.34,146.31,7.2453608]
["bitfinex","SOLUSD",1727156339772,23.776884,146.34,146.31,0.4106608]
["bitfinex","SOLUSD",1727156340176,24.53992855,146.34,146.31,0.4106608]
["bitfinex","SOLUSD",1727156340477,31.37332855,146.34,146.31,0.4106608]
["bitfinex","SOLUSD",1727156344293,0.25098,146.33,146.31,0.4106608]
["bitfinex","SOLUSD",1727156346379,24.53992855,146.32,146.31,0.4106608]
["bitfinex","SOLUSD",1727156348396,24.027864,146.34,146.31,0.4106608]
["bitfinex","SOLUSD",1727156348607,24.027864,146.34,146.31,7.2452608]
["bitfinex","SOLUSD",1727156351284,24.027864,146.34,146.31,0.4106608]
["bitfinex","SOLUSD",1727156354202,30.861364,146.34,146.31,0.4106608]
["bitfinex","SOLUSD",1727156357112,50.0,146.35,146.28,0.2487294]
["bitfinex","SOLUSD",1727156357113,32.05085247,146.29,146.28,0.2487294]
["bitfinex","SOLUSD",1727156359807,25.21515247,146.29,146.28,0.2487294]
["bitfinex","SOLUSD",1727156360101,24.96417247,146.29,146.28,0.2487294]
["bitfinex","SOLUSD",1727156360406,1.18728847,146.29,146.28,0.2487294]
["bitfinex","SOLUSD",1727156362991,23.776884,146.3,146.28,0.2487294]
["bitfinex","SOLUSD",1727156363190,6.8348,146.31,146.28,0.2487294]
["bitfinex","SOLUSD",1727156363191,0.12549,146.31,146.28,0.2487294]
["bitfinex","SOLUSD",1727156363405,23.902374,146.31,146.28,0.2487294]
["bitfinex","SOLUSD",1727156373512,23.776884,146.31,146.28,7.0848294]
["bitfinex","SOLUSD",1727156374601,23.902374,146.32,146.29,6.8357]
["bitfinex","SOLUSD",1727156374796,0.12549,146.31,146.29,6.8357]
["bitfinex","SOLUSD",1727156375609,0.12549,146.31,146.28,7.0847294]
["bitfinex","SOLUSD",1727156377412,30.736674,146.32,146.28,7.0847294]
["bitfinex","SOLUSD",1727156377917,50.0,146.34,146.28,17.3387294]
["bitfinex","SOLUSD",1727156377918,23.776884,146.33,146.28,17.3387294]
["bitfinex","SOLUSD",1727156378110,23.776884,146.33,146.3,6.8351]
["bitfinex","SOLUSD",1727156383123,6.8331,146.35,146.3,6.8351]
["bitfinex","SOLUSD",1727156383334,6.8315,146.38,146.34,6.833]
["bitfinex","SOLUSD",1727156383922,50.0,146.4,146.34,6.833]
["bitfinex","SOLUSD",1727156384226,6.8311,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1727156385427,24.027864,146.38,146.35,6.8328]
["bitfinex","SOLUSD",1727156402633,24.027864,146.38,146.33,17.0844]
["bitfinex","SOLUSD",1727156402634,24.027864,146.38,146.34,6.833]
["bitfinex","SOLUSD",1727156403214,23.776884,146.38,146.34,22.2363]
["bitfinex","SOLUSD",1727156403418,17.3228294,146.43,146.36,11.30721782]
["bitfinex","SOLUSD",1727156403419,0.2487294,146.43,146.36,11.30721782]
["bitfinex","SOLUSD",1727156403721,0.2487294,146.43,146.39,6.8306]
["bitfinex","SOLUSD",1727156404441,0.2487294,146.43,146.4,6.8304]
["bitfinex","SOLUSD",1727156404738,0.25098,146.42,146.4,6.8304]
["bitfinex","SOLUSD",1727156406116,0.2487294,146.43,146.39,17.0771]
["bitfinex","SOLUSD",1727156406426,0.2487294,146.43,146.41,6.83]
["bitfinex","SOLUSD",1727156411940,23.776884,146.42,146.41,6.83]
["bitfinex","SOLUSD",1727156412836,23.776884,146.42,146.39,23.908]
["bitfinex","SOLUSD",1727156413017,0.76304455,146.41,146.39,17.0771]
["bitfinex","SOLUSD",1727156414138,0.76304455,146.41,146.39,23.908]
["bitfinex","SOLUSD",1727156414436,23.776884,146.4,146.37,6.8319]
["bitfinex","SOLUSD",1727156415428,0.76304455,146.39,146.37,6.8319]
["bitfinex","SOLUSD",1727156415629,23.776884,146.38,146.37,6.8319]
["bitfinex","SOLUSD",1727156420541,0.12549,146.38,146.36,17.0806]
["bitfinex","SOLUSD",1727156420742,23.776884,146.37,146.36,17.0806]
["bitfinex","SOLUSD",1727156422529,23.776884,146.37,146.36,23.913]
["bitfinex","SOLUSD",1727156424451,23.776884,146.37,146.36,17.0806]
["bitfinex","SOLUSD",1727156426345,23.776884,146.37,146.36,23.913]
["bitfinex","SOLUSD",1727156434442,23.776884,146.34,146.3,22.0691]
["bitfinex","SOLUSD",1727156434775,24.53992855,146.34,146.3,6.8349]
["bitfinex","SOLUSD",1727156435338,0.12549,146.33,146.28,7.0845294]
["bitfinex","SOLUSD",1727156435553,24.027864,146.31,146.28,7.0845294]
["bitfinex","SOLUSD",1727156436949,0.76304455,146.3,146.28,0.2487294]
["bitfinex","SOLUSD",1727156437147,23.776884,146.29,146.28,0.2487294]
["bitfinex","SOLUSD",1727156437347,23.776884,146.29,146.28,7.0849294]
["bitfinex","SOLUSD",1727156437850,24.027864,146.29,146.28,0.2487294]
["bitfinex","SOLUSD",1727156440250,23.776884,146.29,146.28,0.2487294]
["bitfinex","SOLUSD",1727156440449,65.9733,146.33,146.29,6.8355]
["bitfinex","SOLUSD",1727156441845,0.25098,146.31,146.29,6.8355]
["bitfinex","SOLUSD",1727156444372,23.776884,146.32,146.28,17.3385294]
["bitfinex","SOLUSD",1727156444568,23.776884,146.32,146.31,6.8348]
["bitfinex","SOLUSD",1727156445855,24.027864,146.29,146.28,0.2487294]
["bitfinex","SOLUSD",1727156446178,24.79090855,146.29,146.28,0.2487294]
["bitfinex","SOLUSD",1727156452774,0.12549,146.23,146.22,0.4106608]
["bitfinex","SOLUSD",1727156452975,24.027864,146.23,146.22,0.4106608]
["bitfinex","SOLUSD",1727156453474,30.866364,146.23,146.22,0.4106608]
["bitfinex","SOLUSD",1727156454255,23.776884,146.23,146.22,0.4106608]
["bitfinex","SOLUSD",1727156455679,24.027864,146.23,146.22,0.4106608]
["bitfinex","SOLUSD",1727156455876,24.79090855,146.23,146.22,0.4106608]
["bitfinex","SOLUSD",1727156456467,23.776884,146.23,146.22,0.4106608]
["bitfinex","SOLUSD",1727156457369,24.027864,146.23,146.22,0.4106608]
["bitfinex","SOLUSD",1727156461478,15.4743,146.28,146.24,6.8377]
["bitfinex","SOLUSD",1727156461682,56.8361,146.29,146.22,0.4106608]
["bitfinex","SOLUSD",1727156461683,50.0,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1727156461890,56.8358,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1727156462190,56.8358,146.29,146.24,6.8379]
["bitfinex","SOLUSD",1727156463166,0.76304455,146.28,146.23,17.0954]
["bitfinex","SOLUSD",1727156463493,0.76304455,146.28,146.25,6.8375]
["bitfinex","SOLUSD",1727156464581,23.776884,146.27,146.25,6.8375]
["bitfinex","SOLUSD",1727156464978,23.776884,146.27,146.24,6.8379]
["bitfinex","SOLUSD",1727156466076,23.776884,146.25,146.23,23.9338]
["bitfinex","SOLUSD",1727156466794,24.027864,146.26,146.23,23.9338]
["bitfinex","SOLUSD",1727156466997,24.79090855,146.26,146.23,23.9338]
["bitfinex","SOLUSD",1727156467684,24.027864,146.26,146.23,23.9338]
["bitfinex","SOLUSD",1727156470588,23.776884,146.24,146.22,0.4106608]
["bitfinex","SOLUSD",1727156470791,0.25098,146.24,146.22,0.4106608]
["bitfinex","SOLUSD",1727156472495,23.776884,146.25,146.22,7.2494608]
["bitfinex","SOLUSD",1727156472996,24.53992855,146.25,146.22,0.4106608]
["bitfinex","SOLUSD",1727156473796,24.53992855,146.25,146.22,7.2495608]
["bitfinex","SOLUSD",1727156475704,23.776884,146.25,146.22,7.2495608]
["bitfinex","SOLUSD",1727156476995,24.027864,146.23,146.22,0.4106608]
["bitfinex","SOLUSD",1727156480380,74.027864,146.23,146.22,0.4106608]
["bitfinex","SOLUSD",1727156481186,74.79090855,146.23,146.22,0.4106608]
["bitfinex","SOLUSD",1727156481387,74.027864,146.23,146.22,0.4106608]
["bitfinex","SOLUSD",1727156484891,74.79090855,146.23,146.22,0.4106608]
["bitfinex","SOLUSD",1727156488701,74.027864,146.23,146.22,0.4106608]
["bitfinex","SOLUSD",1727156489889,74.79090855,146.23,146.22,0.4106608]
["bitfinex","SOLUSD",1727156490496,74.027864,146.23,146.22,0.4106608]
["bitfinex","SOLUSD",1727156493089,81.62940855,146.23,146.22,0.4106608]
["bitfinex","SOLUSD",1727156497629,80.866364,146.23,146.22,0.4106608]
["bitfinex","SOLUSD",1727156498751,50.0,146.26,146.22,0.4106608]
["bitfinex","SOLUSD",1727156499037,56.8372,146.26,146.22,7.2491608]
["bitfinex","SOLUSD",1727156499633,56.8372,146.26,146.22,0.4106608]
["bitfinex","SOLUSD",1727156500012,30.865664,146.25,146.22,0.4106608]
["bitfinex","SOLUSD",1727156500711,24.027864,146.23,146.22,0.4106608]
["bitfinex","SOLUSD",1727156501123,30.866364,146.23,146.22,0.4106608]
["bitfinex","SOLUSD",1727156505815,24.027864,146.23,146.22,0.4106608]
["bitfinex","SOLUSD",1727156507426,24.79090855,146.23,146.22,0.4106608]
["bitfinex","SOLUSD",1727156510644,24.027864,146.23,146.22,0.4106608]
["bitfinex","SOLUSD",1727156511650,23.776884,146.23,146.22,0.4106608]
["bitfinex","SOLUSD",1727156511831,50.0,146.28,146.24,6.838]
["bitfinex","SOLUSD",1727156512144,50.0,146.3,146.25,6.8375]
["bitfinex","SOLUSD",1727156512447,56.8356,146.3,146.25,6.8375]
["bitfinex","SOLUSD",1727156512821,6.8356,146.3,146.26,6.837]
["bitfinex","SOLUSD",1727156513423,56.8356,146.3,146.26,6.837]
["bitfinex","SOLUSD",1727156513928,24.027864,146.28,146.25,6.8375]
["bitfinex","SOLUSD",1727156514134,23.776884,146.26,146.24,23.9324]
["bitfinex","SOLUSD",1727156514730,23.776884,146.27,146.24,23.9324]
["bitfinex","SOLUSD",1727156514932,0.25098,146.26,146.24,23.9324]
["bitfinex","SOLUSD",1727156520246,56.8364,146.28,146.25,6.8376]
["bitfinex","SOLUSD",1727156520247,23.902374,146.28,146.25,6.8376]
["bitfinex","SOLUSD",1727156520549,0.12549,146.27,146.25,6.8376]
["bitfinex","SOLUSD",1727156525635,0.12549,146.27,146.26,6.8371]
["bitfinex","SOLUSD",1727156526025,56.6321121,146.32,146.27,6.8365]
["bitfinex","SOLUSD",1727156526369,0.12549,146.3,146.27,6.8365]
["bitfinex","SOLUSD",1727156526950,6.8348,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1727156527527,23.902374,146.3,146.27,6.8365]
["bitfinex","SOLUSD",1727156527732,24.66541855,146.3,146.26,23.9294]
["bitfinex","SOLUSD",1727156528425,6.96119,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1727156528636,23.902374,146.28,146.25,6.8375]
["bitfinex","SOLUSD",1727156532423,23.776884,146.28,146.25,17.0937]
["bitfinex","SOLUSD",1727156533434,23.776884,146.28,146.27,6.8366]
["bitfinex","SOLUSD",1727156534856,0.12549,146.31,146.29,6.8353]
["bitfinex","SOLUSD",1727156535061,0.25098,146.31,146.28,23.9259]
["bitfinex","SOLUSD",1727156536946,0.25098,146.31,146.28,17.0899]
["bitfinex","SOLUSD",1727156538548,0.25098,146.31,146.28,23.926]
["bitfinex","SOLUSD",1727156539951,0.12549,146.31,146.29,6.8356]
["bitfinex","SOLUSD",1727156541970,23.776884,146.32,146.29,6.8356]
["bitfinex","SOLUSD",1727156542159,13.4648121,146.36,146.3,17.0877]
["bitfinex","SOLUSD",1727156542563,6.8327,146.36,146.31,6.8344]
["bitfinex","SOLUSD",1727156543066,6.8327,146.36,146.3,17.0877]
["bitfinex","SOLUSD",1727156543272,6.8327,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1727156543761,23.776884,146.35,146.32,6.8342]
["bitfinex","SOLUSD",1727156544770,0.25098,146.35,146.32,6.8341]
["bitfinex","SOLUSD",1727156544962,23.776884,146.36,146.33,6.8336]
["bitfinex","SOLUSD",1727156545360,6.8318,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1727156545972,6.8318,146.38,146.33,6.8337]
["bitfinex","SOLUSD",1727156546875,24.027864,146.37,146.33,6.8337]
["bitfinex","SOLUSD",1727156552879,23.776884,146.34,146.31,6.8346]
["bitfinex","SOLUSD",1727156553087,31.37332855,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1727156553651,23.776884,146.32,146.29,17.0887]
["bitfinex","SOLUSD",1727156554178,24.53992855,146.32,146.29,17.0887]
["bitfinex","SOLUSD",1727156554773,23.776884,146.32,146.29,23.9244]
["bitfinex","SOLUSD",1727156555860,23.776884,146.32,146.25,61.59191782]
["bitfinex","SOLUSD",1727156555861,23.776884,146.3,146.25,16.099]
["bitfinex","SOLUSD",1727156556267,0.76304455,146.29,146.26,6.8371]
["bitfinex","SOLUSD",1727156557180,23.776884,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1727156557373,0.25098,146.29,146.26,6.8371]
["bitfinex","SOLUSD",1727156557779,23.776884,146.28,146.25,17.0935]
["bitfinex","SOLUSD",1727156557989,23.776884,146.28,146.25,23.931]
["bitfinex","SOLUSD",1727156558176,24.027864,146.29,146.25,23.931]
["bitfinex","SOLUSD",1727156558983,24.027864,146.29,146.26,6.8369]
["bitfinex","SOLUSD",1727156561275,0.25098,146.29,146.26,6.8369]
["bitfinex","SOLUSD",1727156563885,0.25098,146.29,146.25,17.0935]
["bitfinex","SOLUSD",1727156564071,0.25098,146.29,146.27,6.8366]
["bitfinex","SOLUSD",1727156566574,23.776884,146.3,146.28,6.8362]
["bitfinex","SOLUSD",1727156566786,24.027864,146.31,146.28,6.8362]
["bitfinex","SOLUSD",1727156568101,23.776884,146.31,146.28,6.8362]
["bitfinex","SOLUSD",1727156568277,15.0119,146.35,146.31,6.8346]
["bitfinex","SOLUSD",1727156568587,6.1985,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1727156568770,15.2606294,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1727156569787,23.776884,146.38,146.35,6.8328]
["bitfinex","SOLUSD",1727156570097,15.2606294,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1727156570393,15.2606294,146.39,146.31,15.5082]
["bitfinex","SOLUSD",1727156570594,0.2487294,146.39,146.37,6.8319]
["bitfinex","SOLUSD",1727156570892,0.2487294,146.39,146.38,6.8315]
["bitfinex","SOLUSD",1727156571276,0.2487294,146.39,146.37,6.8319]
["bitfinex","SOLUSD",1727156572397,24.0256134,146.39,146.37,6.8319]
["bitfinex","SOLUSD",1727156573607,0.12549,146.38,146.37,6.8319]
["bitfinex","SOLUSD",1727156574095,24.0256134,146.39,146.37,6.8319]
["bitfinex","SOLUSD",1727156574399,24.0256134,146.39,146.38,6.8315]
["bitfinex","SOLUSD",1727156574598,0.2487294,146.39,146.38,6.8315]
["bitfinex","SOLUSD",1727156576394,0.25098,146.42,146.38,6.8315]
["bitfinex","SOLUSD",1727156576571,0.25098,146.42,146.4,17.0763]
["bitfinex","SOLUSD",1727156577685,0.25098,146.42,146.4,23.9067]
["bitfinex","SOLUSD",1727156577883,0.25098,146.42,146.4,17.0763]
["bitfinex","SOLUSD",1727156580602,0.12549,146.4,146.37,17.0795]
["bitfinex","SOLUSD",1727156580781,0.12549,146.4,146.38,6.8313]
["bitfinex","SOLUSD",1727156581996,0.12549,146.38,146.35,6.8327]
["bitfinex","SOLUSD",1727156582183,23.776884,146.37,146.35,6.8327]
["bitfinex","SOLUSD",1727156584180,23.902374,146.4,146.35,1.3664755]
["bitfinex","SOLUSD",1727156584398,23.902374,146.4,146.37,6.8318]
["bitfinex","SOLUSD",1727156584589,56.8297,146.42,146.37,6.8318]
["bitfinex","SOLUSD",1727156585206,6.8292,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1727156585586,6.8292,146.43,146.38,6.8314]
["bitfinex","SOLUSD",1727156586104,6.8292,146.43,146.35,11.30721782]
["bitfinex","SOLUSD",1727156586280,56.8288,146.44,146.39,6.831]
["bitfinex","SOLUSD",1727156587198,56.8288,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1727156587407,6.8288,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1727156587905,23.776884,146.42,146.4,6.8305]
["bitfinex","SOLUSD",1727156588394,23.776884,146.42,146.38,17.0783]
["bitfinex","SOLUSD",1727156588588,0.76304455,146.41,146.39,6.8309]
["bitfinex","SOLUSD",1727156590001,23.776884,146.42,146.39,6.8309]
["bitfinex","SOLUSD",1727156595999,23.776884,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1727156596207,0.25098,146.43,146.41,6.8301]
["bitfinex","SOLUSD",1727156596717,0.25098,146.43,146.4,6.8304]
["bitfinex","SOLUSD",1727156597412,23.776884,146.44,146.41,6.83]
["bitfinex","SOLUSD",1727156602123,23.902374,146.45,146.42,6.8295]
["bitfinex","SOLUSD",1727156604121,0.2487294,146.47,146.46,6.8278]
["bitfinex","SOLUSD",1727156605549,0.2487294,146.47,146.44,23.9]
["bitfinex","SOLUSD",1727156606812,24.0256134,146.47,146.44,23.9]
["bitfinex","SOLUSD",1727156608329,0.2487294,146.47,146.44,23.9]
["bitfinex","SOLUSD",1727156614027,0.2487294,146.47,146.44,17.0714]
["bitfinex","SOLUSD",1727156614209,0.2487294,146.47,146.45,6.8278]
["bitfinex","SOLUSD",1727156620429,0.2487294,146.47,146.44,23.9001]
["bitfinex","SOLUSD",1727156637526,0.2487294,146.47,146.45,6.8282]
["bitfinex","SOLUSD",1727156641256,0.2487294,146.47,146.4,45.45941782]
["bitfinex","SOLUSD",1727156641257,24.027864,146.46,146.39,20.0]
["bitfinex","SOLUSD",1727156641435,23.776884,146.44,146.42,6.8296]
["bitfinex","SOLUSD",1727156641758,23.776884,146.45,146.42,6.8296]
["bitfinex","SOLUSD",1727156664791,23.776884,146.43,146.38,32.6234]
["bitfinex","SOLUSD",1727156664969,7.71823455,146.42,146.38,6.8311]
["bitfinex","SOLUSD",1727156665368,0.88853455,146.42,146.38,6.8311]
["bitfinex","SOLUSD",1727156665580,0.88853455,146.42,146.39,6.831]
["bitfinex","SOLUSD",1727156666990,0.12549,146.42,146.4,6.8305]
["bitfinex","SOLUSD",1727156667161,23.776884,146.41,146.38,6.8314]
["bitfinex","SOLUSD",1727156669171,0.88853455,146.42,146.37,17.0794]
["bitfinex","SOLUSD",1727156669172,23.902374,146.42,146.37,17.0794]
["bitfinex","SOLUSD",1727156669394,23.902374,146.42,146.39,6.8309]
["bitfinex","SOLUSD",1727156671092,23.902374,146.42,146.41,6.8301]
["bitfinex","SOLUSD",1727156671093,0.12549,146.42,146.41,6.8301]
["bitfinex","SOLUSD",1727156671301,0.12549,146.42,146.4,6.8305]
["bitfinex","SOLUSD",1727156673399,23.776884,146.43,146.39,17.077]
["bitfinex","SOLUSD",1727156673572,50.0,146.46,146.41,6.83]
["bitfinex","SOLUSD",1727156673766,56.8281,146.46,146.41,6.83]
["bitfinex","SOLUSD",1727156674287,56.8281,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1727156674492,6.8281,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1727156675278,62.76807071,146.48,146.42,6.8295]
["bitfinex","SOLUSD",1727156675606,23.2606294,146.47,146.42,6.8295]
["bitfinex","SOLUSD",1727156675772,23.776884,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1727156676094,0.76304455,146.45,146.42,6.8295]
["bitfinex","SOLUSD",1727156677889,23.776884,146.44,146.41,23.9046]
["bitfinex","SOLUSD",1727156680707,23.776884,146.45,146.41,23.9046]
["bitfinex","SOLUSD",1727156681078,24.027864,146.42,146.39,22.5325]
["bitfinex","SOLUSD",1727156681279,24.79090855,146.42,146.39,6.831]
["bitfinex","SOLUSD",1727156682787,24.027864,146.42,146.39,6.831]
["bitfinex","SOLUSD",1727156687294,24.027864,146.42,146.35,11.30721782]
["bitfinex","SOLUSD",1727156687295,24.027864,146.4,146.35,23.9143]
["bitfinex","SOLUSD",1727156687485,0.76304455,146.39,146.35,23.9143]
["bitfinex","SOLUSD",1727156687682,30.858764,146.4,146.35,23.9143]
["bitfinex","SOLUSD",1727156688284,30.858764,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1727156689310,23.776884,146.4,146.37,6.8319]
["bitfinex","SOLUSD",1727156690306,50.0,146.44,146.36,1.36636771]
["bitfinex","SOLUSD",1727156690489,23.776884,146.41,146.38,6.8315]
["bitfinex","SOLUSD",1727156690802,23.776884,146.41,146.38,8.19762682]
["bitfinex","SOLUSD",1727156691591,23.776884,146.41,146.38,6.8315]
["bitfinex","SOLUSD",1727156695490,30.606984,146.41,146.37,23.9114]
["bitfinex","SOLUSD",1727156695814,50.0,146.29,146.26,1.85707231]
["bitfinex","SOLUSD",1727156696015,7.08668,146.29,146.28,6.4787294]
["bitfinex","SOLUSD",1727156696214,0.12549,146.27,146.23,10.11971234]
["bitfinex","SOLUSD",1727156696386,0.12549,146.27,146.22,0.4106608]
["bitfinex","SOLUSD",1727156696591,56.96219,146.27,146.22,0.4106608]
["bitfinex","SOLUSD",1727156697007,6.8378,146.25,146.22,0.4106608]
["bitfinex","SOLUSD",1727156697223,0.12549,146.24,146.22,0.4106608]
["bitfinex","SOLUSD",1727156698191,0.25098,146.25,146.22,0.4106608]
["bitfinex","SOLUSD",1727156699189,50.0,146.27,146.22,0.4106608]
["bitfinex","SOLUSD",1727156699496,0.12549,146.26,146.22,0.4106608]
["bitfinex","SOLUSD",1727156699895,0.25098,146.26,146.22,0.4106608]
["bitfinex","SOLUSD",1727156700096,0.25098,146.26,146.22,1.77832587]
["bitfinex","SOLUSD",1727156700319,0.12549,146.27,146.22,7.2493608]
["bitfinex","SOLUSD",1727156700517,6.96169,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1727156702114,0.25098,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1727156702319,24.027864,146.3,146.23,11.30721782]
["bitfinex","SOLUSD",1727156703406,0.25098,146.28,146.24,6.838]
["bitfinex","SOLUSD",1727156710801,74.027864,146.28,146.22,0.4106608]
["bitfinex","SOLUSD",1727156711005,7.08858,146.25,146.22,0.4106608]
["bitfinex","SOLUSD",1727156711208,9.25567219,146.28,146.22,0.4106608]
["bitfinex","SOLUSD",1727156711522,6.8365,146.28,146.23,23.934]
["bitfinex","SOLUSD",1727156711711,0.76304455,146.27,146.23,23.934]
["bitfinex","SOLUSD",1727156712322,0.76304455,146.27,146.22,0.4106608]
["bitfinex","SOLUSD",1727156712323,50.0,146.27,146.22,0.4106608]
["bitfinex","SOLUSD",1727156712526,7.08848,146.26,146.22,0.4106608]
["bitfinex","SOLUSD",1727156712697,7.85152455,146.26,146.22,0.4106608]
["bitfinex","SOLUSD",1727156713306,6.8376,146.25,146.22,0.4106608]
["bitfinex","SOLUSD",1727156713505,0.76304455,146.24,146.22,0.4106608]
["bitfinex","SOLUSD",1727156713708,7.60144455,146.24,146.22,0.4106608]
["bitfinex","SOLUSD",1727156713900,0.12549,146.23,146.22,0.4106608]
["bitfinex","SOLUSD",1727156715426,6.96259,146.26,146.22,0.4106608]
["bitfinex","SOLUSD",1727156715614,0.12549,146.25,146.22,0.4106608]
["bitfinex","SOLUSD",1727156715796,6.8358,146.29,146.25,6.8374]
["bitfinex","SOLUSD",1727156716319,15.22430553,146.3,146.25,6.8374]
["bitfinex","SOLUSD",1727156717338,0.76304455,146.29,146.25,6.8374]
["bitfinex","SOLUSD",1727156717826,6.8357,146.29,146.25,6.8374]
["bitfinex","SOLUSD",1727156719037,6.8357,146.29,146.25,5.6474]
["bitfinex","SOLUSD",1727156719323,7.59874455,146.29,146.25,5.6474]
["bitfinex","SOLUSD",1727156719831,8.78996455,146.29,146.25,5.6474]
["bitfinex","SOLUSD",1727156720531,0.12549,146.28,146.25,5.6474]
["bitfinex","SOLUSD",1727156722121,0.12549,146.28,146.25,5.44182049]
["bitfinex","SOLUSD",1727156723136,0.12549,146.28,146.25,4.83048828]
["bitfinex","SOLUSD",1727156723332,0.12549,146.28,146.24,17.0945]
["bitfinex","SOLUSD",1727156724445,0.12549,146.28,146.25,6.8374]
["bitfinex","SOLUSD",1727156728329,0.88853455,146.28,146.25,6.8374]
["bitfinex","SOLUSD",1727156728534,0.12549,146.28,146.25,6.8374]
["bitfinex","SOLUSD",1727156730245,8.38900553,146.3,146.25,1.36741819]
["bitfinex","SOLUSD",1727156730416,8.38900553,146.3,146.27,6.8366]
["bitfinex","SOLUSD",1727156730920,15.1504,146.36,146.3,6.835]
["bitfinex","SOLUSD",1727156730921,6.8335,146.34,146.3,6.835]
["bitfinex","SOLUSD",1727156734328,6.832,146.37,146.32,6.8339]
["bitfinex","SOLUSD",1727156734549,0.2487294,146.39,146.36,6.832]
["bitfinex","SOLUSD",1727156734846,1.19034626,146.38,146.35,6.8328]
["bitfinex","SOLUSD",1727156735055,7.0798294,146.39,146.35,8.19921135]
["bitfinex","SOLUSD",1727156735258,0.2487294,146.39,146.35,8.19921135]
["bitfinex","SOLUSD",1727156735430,0.2487294,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1727156737655,0.2487294,146.39,146.35,8.19923388]
["bitfinex","SOLUSD",1727156737822,0.2487294,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1727156739320,0.2487294,146.39,146.35,8.19923374]
["bitfinex","SOLUSD",1727156740682,0.2487294,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1727156741836,7.84552455,146.38,146.34,17.0832]
["bitfinex","SOLUSD",1727156742540,1.01402455,146.38,146.31,21.9808]
["bitfinex","SOLUSD",1727156742743,1.01402455,146.38,146.31,39.0676]
["bitfinex","SOLUSD",1727156743528,6.8323,146.37,146.32,6.8342]
["bitfinex","SOLUSD",1727156743734,0.25098,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1727156746969,0.25098,146.36,146.33,6.8337]
["bitfinex","SOLUSD",1727156748667,50.2487294,146.39,146.31,32.6048]
["bitfinex","SOLUSD",1727156748851,6.8315,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1727156749958,0.12549,146.37,146.34,6.8333]
["bitfinex","SOLUSD",1727156757587,0.12549,146.38,146.35,6.8328]
["bitfinex","SOLUSD",1727156757885,0.25098,146.38,146.35,6.8328]
["bitfinex","SOLUSD",1727156758061,0.25098,146.38,146.34,1.36656024]
["bitfinex","SOLUSD",1727156758382,7.84552455,146.38,146.34,6.8332]
["bitfinex","SOLUSD",1727156760676,7.08248,146.38,146.34,6.8332]
["bitfinex","SOLUSD",1727156760878,0.25098,146.38,146.34,6.8332]
["bitfinex","SOLUSD",1727156761080,0.2487294,146.39,146.36,6.8323]
["bitfinex","SOLUSD",1727156761787,7.0798294,146.39,146.35,23.9147]
["bitfinex","SOLUSD",1727156763088,0.2487294,146.39,146.35,17.082]
["bitfinex","SOLUSD",1727156763272,0.2487294,146.39,146.36,6.8322]
["bitfinex","SOLUSD",1727156763478,0.2487294,146.39,146.37,6.8319]
["bitfinex","SOLUSD",1727156765109,0.2487294,146.39,146.35,11.30721782]
["bitfinex","SOLUSD",1727156765285,0.2487294,146.39,146.38,6.8315]
["bitfinex","SOLUSD",1727156765481,0.2487294,146.39,146.38,19.50469487]
["bitfinex","SOLUSD",1727156766597,0.2487294,146.39,146.38,8.19747705]
["bitfinex","SOLUSD",1727156767801,0.2487294,146.39,146.38,43.2814538]
["bitfinex","SOLUSD",1727156768304,0.2487294,146.39,146.38,41.91560182]
["bitfinex","SOLUSD",1727156769298,0.2487294,146.39,146.38,43.28133174]
["bitfinex","SOLUSD",1727156769883,0.2487294,146.39,146.38,41.91560182]
["bitfinex","SOLUSD",1727156773189,0.2487294,146.39,146.38,62.16658182]
["bitfinex","SOLUSD",1727156773505,0.2487294,146.39,146.38,69.94591045]
["bitfinex","SOLUSD",1727156773809,0.2487294,146.43,146.42,6.8296]
["bitfinex","SOLUSD",1727156774110,0.2487294,146.43,146.42,19.50225534]
["bitfinex","SOLUSD",1727156774307,0.2487294,146.43,146.42,43.27913934]
["bitfinex","SOLUSD",1727156774486,0.2487294,146.43,146.42,59.86413934]
["bitfinex","SOLUSD",1727156775717,0.2487294,146.43,146.42,78.74968182]
["bitfinex","SOLUSD",1727156775905,0.2487294,146.47,146.42,78.74968182]
["bitfinex","SOLUSD",1727156775906,0.2487294,146.47,146.46,6.8278]
["bitfinex","SOLUSD",1727156776117,0.2487294,146.47,146.46,78.74788182]
["bitfinex","SOLUSD",1727156777408,0.2487294,146.47,146.46,78.62239182]
["bitfinex","SOLUSD",1727156778189,0.2487294,146.47,146.46,80.11265867]
["bitfinex","SOLUSD",1727156779308,0.2487294,146.47,146.46,78.74788182]
["bitfinex","SOLUSD",1727156781013,0.2487294,146.47,146.46,54.84550782]
["bitfinex","SOLUSD",1727156781894,0.2487294,146.47,146.46,54.72001782]
["bitfinex","SOLUSD",1727156782219,0.2487294,146.47,146.46,78.49690182]
["bitfinex","SOLUSD",1727156782714,0.2487294,146.47,146.46,78.74788182]
["bitfinex","SOLUSD",1727156785493,0.2487294,146.47,146.46,80.11270236]
["bitfinex","SOLUSD",1727156786302,0.2487294,146.47,146.46,78.74788182]
["bitfinex","SOLUSD",1727156787295,0.2487294,146.47,146.46,43.4128]
["bitfinex","SOLUSD",1727156787827,0.2487294,146.47,146.46,26.8278]
["bitfinex","SOLUSD",1727156788324,0.2487294,146.47,146.46,6.8278]
["bitfinex","SOLUSD",1727156788619,0.2487294,146.47,146.45,17.07]
["bitfinex","SOLUSD",1727156788997,0.2487294,146.47,146.45,23.8981]
["bitfinex","SOLUSD",1727156789925,0.2487294,146.47,146.46,6.8278]
["bitfinex","SOLUSD",1727156790514,0.2487294,146.47,146.46,8.19308287]
["bitfinex","SOLUSD",1727156790896,0.2487294,146.47,146.46,41.91190182]
["bitfinex","SOLUSD",1727156791519,0.2487294,146.47,146.46,30.604684]
["bitfinex","SOLUSD",1727156791716,0.2487294,146.47,146.46,6.8278]
["bitfinex","SOLUSD",1727156792136,0.2487294,146.47,146.45,23.8982]
["bitfinex","SOLUSD",1727156792724,0.2487294,146.47,146.46,6.8278]
["bitfinex","SOLUSD",1727156794309,0.2487294,146.47,146.45,23.8981]
["bitfinex","SOLUSD",1727156801852,0.2487294,146.47,146.46,8.19314043]
["bitfinex","SOLUSD",1727156802426,0.2487294,146.47,146.46,6.8278]
["bitfinex","SOLUSD",1727156806749,0.2487294,146.47,146.45,23.8979]
["bitfinex","SOLUSD",1727156808270,0.2487294,146.47,146.43,6.829]
["bitfinex","SOLUSD",1727156808449,7.0761294,146.47,146.43,6.829]
["bitfinex","SOLUSD",1727156808943,0.2487294,146.47,146.44,6.8286]
["bitfinex","SOLUSD",1727156809340,0.2487294,146.47,146.45,8.19373792]
["bitfinex","SOLUSD",1727156809541,0.2487294,146.47,146.46,1.36537425]
["bitfinex","SOLUSD",1727156810957,0.2487294,146.47,146.46,8.19317425]
["bitfinex","SOLUSD",1727156811168,0.2487294,146.47,146.46,6.8278]
["bitfinex","SOLUSD",1727156814152,0.2487294,146.47,146.45,6.8281]
["bitfinex","SOLUSD",1727156814555,0.2487294,146.47,146.45,8.19350139]
["bitfinex","SOLUSD",1727156814864,0.2487294,146.47,146.44,23.9]
["bitfinex","SOLUSD",1727156816539,0.2487294,146.47,146.44,17.0714]
["bitfinex","SOLUSD",1727156816759,7.0761294,146.47,146.43,6.829]
["bitfinex","SOLUSD",1727156817357,0.2487294,146.47,146.43,6.829]
["bitfinex","SOLUSD",1727156817848,0.2487294,146.47,146.44,1.36550545]
["bitfinex","SOLUSD",1727156818862,0.2487294,146.47,146.45,8.19357744]
["bitfinex","SOLUSD",1727156819441,0.2487294,146.47,146.46,8.19313184]
["bitfinex","SOLUSD",1727156819743,0.2487294,146.47,146.46,31.97001584]
["bitfinex","SOLUSD",1727156820967,0.2487294,146.47,146.46,30.730174]
["bitfinex","SOLUSD",1727156821157,0.2487294,146.47,146.46,42.03405769]
["bitfinex","SOLUSD",1727156823758,0.2487294,146.47,146.46,43.39892861]
["bitfinex","SOLUSD",1727156823945,0.3134904,146.53,146.48,43.902374]
["bitfinex","SOLUSD",1727156824267,0.3134904,146.53,146.52,6.825]
["bitfinex","SOLUSD",1727156824457,0.3134904,146.53,146.52,8.18962033]
["bitfinex","SOLUSD",1727156828167,0.3134904,146.53,146.52,6.825]
["bitfinex","SOLUSD",1727156832075,0.3134904,146.53,146.52,8.18965892]
["bitfinex","SOLUSD",1727156833142,0.3134904,146.53,146.52,6.825]
["bitfinex","SOLUSD",1727156833471,0.3134904,146.53,146.52,8.18966009]
["bitfinex","SOLUSD",1727156834578,0.3134904,146.53,146.52,6.825]
["bitfinex","SOLUSD",1727156835569,0.3134904,146.53,146.52,8.1895643]
["bitfinex","SOLUSD",1727156836360,0.3134904,146.53,146.52,6.825]
["bitfinex","SOLUSD",1727156838468,0.3134904,146.53,146.52,8.18965302]
["bitfinex","SOLUSD",1727156840701,0.3134904,146.53,146.52,6.825]
["bitfinex","SOLUSD",1727156842801,0.3134904,146.53,146.52,8.18961132]
["bitfinex","SOLUSD",1727156842988,0.3134904,146.53,146.52,19.49349501]
["bitfinex","SOLUSD",1727156845896,0.3134904,146.53,146.51,23.8883]
["bitfinex","SOLUSD",1727156846101,50.0,146.59,146.51,23.8883]
["bitfinex","SOLUSD",1727156846102,0.12549,146.57,146.51,23.8883]
["bitfinex","SOLUSD",1727156846395,1.18944835,146.57,146.52,6.8245]
["bitfinex","SOLUSD",1727156846774,1.18944835,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1727156848095,1.18944835,146.57,146.54,1.36458876]
["bitfinex","SOLUSD",1727156849807,6.8223,146.58,146.54,8.18858876]
["bitfinex","SOLUSD",1727156849994,6.8223,146.58,146.55,1.36453376]
["bitfinex","SOLUSD",1727156850595,6.8219,146.59,146.55,8.18803376]
["bitfinex","SOLUSD",1727156850814,6.8219,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1727156850983,6.8219,146.59,146.56,1.36438121]
["bitfinex","SOLUSD",1727156851311,8.0105514,146.6,146.55,6.8235]
["bitfinex","SOLUSD",1727156853296,8.0105514,146.6,146.56,1.36438195]
["bitfinex","SOLUSD",1727156854109,21.7399,146.61,146.57,1.36438301]
["bitfinex","SOLUSD",1727156854410,7.1340904,146.62,146.57,25.24328301]
["bitfinex","SOLUSD",1727156855207,7.1340904,146.62,146.58,1.36422497]
["bitfinex","SOLUSD",1727156855508,7.1340904,146.62,146.57,23.8789]
["bitfinex","SOLUSD",1727156857716,6.8208,146.61,146.57,23.8789]
["bitfinex","SOLUSD",1727156857890,6.8214,146.6,146.56,6.823]
["bitfinex","SOLUSD",1727156858314,7.1341904,146.62,146.56,6.823]
["bitfinex","SOLUSD",1727156860317,0.3134904,146.62,146.56,6.823]
["bitfinex","SOLUSD",1727156860519,6.8209,146.61,146.56,6.823]
["bitfinex","SOLUSD",1727156861799,6.8217,146.59,146.54,23.8834]
["bitfinex","SOLUSD",1727156862217,6.8222,146.58,146.54,17.0595]
["bitfinex","SOLUSD",1727156862515,50.25098,146.61,146.54,17.0595]
["bitfinex","SOLUSD",1727156862516,6.8218,146.59,146.54,17.0595]
["bitfinex","SOLUSD",1727156862701,6.8218,146.59,146.54,23.8835]
["bitfinex","SOLUSD",1727156866494,6.8213,146.6,146.55,6.8235]
["bitfinex","SOLUSD",1727156870324,6.8222,146.58,146.54,17.0595]
["bitfinex","SOLUSD",1727156870629,7.58564455,146.57,146.52,23.3977]
["bitfinex","SOLUSD",1727156870797,6.8232,146.56,146.52,16.5729]
["bitfinex","SOLUSD",1727156870999,6.8227,146.57,146.52,23.3977]
["bitfinex","SOLUSD",1727156875517,8.01146785,146.57,146.52,23.3977]
["bitfinex","SOLUSD",1727156879217,8.01146785,146.57,146.53,1.36471367]
["bitfinex","SOLUSD",1727156879829,1.18876785,146.57,146.53,17.0609]
["bitfinex","SOLUSD",1727156880030,6.8214,146.6,146.55,6.8232]
["bitfinex","SOLUSD",1727156880226,8.01048889,146.6,146.55,6.8232]
["bitfinex","SOLUSD",1727156881128,8.01048889,146.6,146.56,6.823]
["bitfinex","SOLUSD",1727156883742,6.8209,146.61,146.56,6.823]
["bitfinex","SOLUSD",1727156884139,8.00795006,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1727156886222,0.88853455,146.6,146.53,6.3138]
["bitfinex","SOLUSD",1727156886521,6.8218,146.59,146.54,6.8239]
["bitfinex","SOLUSD",1727156886836,0.76304455,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1727156887017,6.8218,146.59,146.54,6.8239]
["bitfinex","SOLUSD",1727156894230,0.76304455,146.58,146.52,33.6347]
["bitfinex","SOLUSD",1727156894527,6.94819,146.57,146.53,6.8245]
["bitfinex","SOLUSD",1727156895447,0.76304455,146.56,146.52,23.8867]
["bitfinex","SOLUSD",1727156895948,6.94819,146.57,146.52,23.8867]
["bitfinex","SOLUSD",1727156897352,6.8248,146.53,146.49,17.0655]
["bitfinex","SOLUSD",1727156899448,7.58814455,146.52,146.47,6.8272]
["bitfinex","SOLUSD",1727156899657,6.8256,146.51,146.46,23.8962]
["bitfinex","SOLUSD",1727156900152,6.8256,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1727156901754,6.825,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1727156902459,0.25098,146.53,146.48,6.8267]
["bitfinex","SOLUSD",1727156903762,0.25098,146.53,146.47,1.36524898]
["bitfinex","SOLUSD",1727156903974,6.8254,146.51,146.46,23.8964]
["bitfinex","SOLUSD",1727156904155,0.76304455,146.5,146.46,23.8964]
["bitfinex","SOLUSD",1727156904355,8.77808595,146.5,146.46,23.8964]
["bitfinex","SOLUSD",1727156904555,8.0150414,146.5,146.46,23.8964]
["bitfinex","SOLUSD",1727156906466,0.76304455,146.49,146.46,23.8964]
["bitfinex","SOLUSD",1727156907356,8.0150414,146.5,146.46,23.8964]
["bitfinex","SOLUSD",1727156908668,8.0150414,146.5,146.46,17.0688]
["bitfinex","SOLUSD",1727156911181,8.0150414,146.5,146.46,23.8965]
["bitfinex","SOLUSD",1727156914170,1.1890414,146.5,146.46,23.8965]
["bitfinex","SOLUSD",1727156914661,1.1890414,146.5,146.47,6.8271]
["bitfinex","SOLUSD",1727156917689,1.95208595,146.5,146.47,6.8271]
["bitfinex","SOLUSD",1727156918586,1.1890414,146.5,146.47,6.8271]
["bitfinex","SOLUSD",1727156926497,1.95208595,146.5,146.47,6.8271]
["bitfinex","SOLUSD",1727156927173,1.1890414,146.5,146.47,6.8271]
["bitfinex","SOLUSD",1727156927799,0.12549,146.49,146.46,17.0688]
["bitfinex","SOLUSD",1727156927993,0.76304455,146.48,146.46,17.0688]
["bitfinex","SOLUSD",1727156928198,0.76304455,146.48,146.45,0.2487294]
["bitfinex","SOLUSD",1727156928505,7.07858,146.47,146.45,0.2487294]
["bitfinex","SOLUSD",1727156928683,0.76304455,146.46,146.45,0.2487294]
["bitfinex","SOLUSD",1727156930301,7.84182455,146.46,146.45,0.2487294]
["bitfinex","SOLUSD",1727156930473,0.25098,146.46,146.45,0.2487294]
["bitfinex","SOLUSD",1727156938211,0.12549,146.46,146.45,0.2487294]
["bitfinex","SOLUSD",1727156938380,6.8273,146.47,146.45,0.2487294]
["bitfinex","SOLUSD",1727156938381,0.25098,146.47,146.45,0.2487294]
["bitfinex","SOLUSD",1727156940887,1.18946139,146.48,146.45,17.3190294]
["bitfinex","SOLUSD",1727156941086,6.8263,146.5,146.45,17.3190294]
["bitfinex","SOLUSD",1727156941408,0.25098,146.49,146.45,17.3190294]
["bitfinex","SOLUSD",1727156941890,0.25098,146.49,146.46,6.8274]
["bitfinex","SOLUSD",1727156942206,50.25098,146.49,146.45,17.3190294]
["bitfinex","SOLUSD",1727156942381,0.12549,146.47,146.45,17.3190294]
["bitfinex","SOLUSD",1727156942987,0.12549,146.48,146.45,24.1471294]
["bitfinex","SOLUSD",1727156945520,7.07878,146.46,146.45,0.2487294]
["bitfinex","SOLUSD",1727156946220,0.25098,146.46,146.45,0.2487294]
["bitfinex","SOLUSD",1727156946707,50.0,146.49,146.45,0.2487294]
["bitfinex","SOLUSD",1727156946708,6.8267,146.49,146.45,0.2487294]
["bitfinex","SOLUSD",1727156947006,0.25098,146.48,146.45,0.2487294]
["bitfinex","SOLUSD",1727156948082,0.25098,146.48,146.45,7.0769294]
["bitfinex","SOLUSD",1727156949190,0.12549,146.48,146.45,7.0769294]
["bitfinex","SOLUSD",1727156949503,6.8267,146.49,146.45,0.2487294]
["bitfinex","SOLUSD",1727156949504,0.25098,146.49,146.45,0.2487294]
["bitfinex","SOLUSD",1727156949805,0.25098,146.49,146.46,6.8276]
["bitfinex","SOLUSD",1727156950523,0.25098,146.49,146.45,24.1470294]
["bitfinex","SOLUSD",1727156951589,7.07738,146.49,146.45,24.1470294]
["bitfinex","SOLUSD",1727156954506,1.18897569,146.5,146.45,17.3189294]
["bitfinex","SOLUSD",1727156954712,1.18897569,146.5,146.47,6.8272]
["bitfinex","SOLUSD",1727156956710,1.18897569,146.5,146.47,23.8949]
["bitfinex","SOLUSD",1727156959493,0.12549,146.51,146.48,6.8268]
["bitfinex","SOLUSD",1727156969488,6.95099,146.54,146.46,1.36532125]
["bitfinex","SOLUSD",1727156969693,1.18670101,146.55,146.49,17.0654]
["bitfinex","SOLUSD",1727156969894,1.18670101,146.55,146.52,6.8249]
["bitfinex","SOLUSD",1727156970123,1.18670101,146.55,146.53,6.8244]
["bitfinex","SOLUSD",1727156971116,1.18670101,146.55,146.52,6.8248]
["bitfinex","SOLUSD",1727156971699,1.94974556,146.55,146.52,6.8248]
["bitfinex","SOLUSD",1727156973100,1.18670101,146.55,146.52,6.8248]
["bitfinex","SOLUSD",1727156973620,1.18670101,146.55,146.5,16.1458]
["bitfinex","SOLUSD",1727156973621,7.71293455,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1727156973810,0.12549,146.53,146.5,6.8258]
["bitfinex","SOLUSD",1727156975721,0.12549,146.52,146.49,6.8262]
["bitfinex","SOLUSD",1727156976409,0.88853455,146.52,146.49,6.8262]
["bitfinex","SOLUSD",1727156977126,6.8244,146.54,146.5,6.8259]
["bitfinex","SOLUSD",1727156978201,0.12549,146.54,146.51,6.8254]
["bitfinex","SOLUSD",1727156978400,6.94909,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1727156978729,6.8232,146.56,146.52,6.8246]
["bitfinex","SOLUSD",1727156978933,6.8227,146.57,146.53,6.8245]
["bitfinex","SOLUSD",1727156979816,0.76304455,146.56,146.52,23.8869]
["bitfinex","SOLUSD",1727156980014,7.58614455,146.56,146.52,23.8869]
["bitfinex","SOLUSD",1727156981013,6.8231,146.56,146.52,23.8869]
["bitfinex","SOLUSD",1727156981828,7.07378,146.57,146.52,23.8869]
["bitfinex","SOLUSD",1727156985704,7.07378,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1727156989432,0.12549,146.57,146.54,6.824]
["bitfinex","SOLUSD",1727156989830,1.18649853,146.59,146.52,1.36481755]
["bitfinex","SOLUSD",1727156990133,6.8216,146.6,146.56,6.823]
["bitfinex","SOLUSD",1727156990541,75.3770699,146.62,146.54,17.0594]
["bitfinex","SOLUSD",1727156990831,6.8217,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1727156991831,0.25098,146.59,146.52,11.30388369]
["bitfinex","SOLUSD",1727156992135,0.12549,146.59,146.56,17.0567]
["bitfinex","SOLUSD",1727156992330,0.12549,146.59,146.56,23.8797]
["bitfinex","SOLUSD",1727156993621,0.12549,146.59,146.56,17.0567]
["bitfinex","SOLUSD",1727157001604,51.5031699,146.62,146.57,6.8226]
["bitfinex","SOLUSD",1727157001814,1.5031699,146.62,146.59,23.8755]
["bitfinex","SOLUSD",1727157002034,1.5031699,146.62,146.59,17.054]
["bitfinex","SOLUSD",1727157002345,8.3236699,146.62,146.59,17.054]
["bitfinex","SOLUSD",1727157003018,0.25098,146.61,146.59,17.054]
["bitfinex","SOLUSD",1727157003458,0.12549,146.61,146.59,17.054]
["bitfinex","SOLUSD",1727157003845,0.3134904,146.62,146.61,6.8208]
["bitfinex","SOLUSD",1727157005640,0.3134904,146.62,146.61,54.49608369]
["bitfinex","SOLUSD",1727157006437,0.3134904,146.62,146.61,78.27296769]
["bitfinex","SOLUSD",1727157006634,0.3134904,146.62,146.61,43.1922]
["bitfinex","SOLUSD",1727157007137,0.3134904,146.62,146.61,23.1922]
["bitfinex","SOLUSD",1727157017147,0.3134904,146.62,146.61,6.8208]
["bitfinex","SOLUSD",1727157021063,0.3134904,146.62,146.6,6.8211]
["bitfinex","SOLUSD",1727157021648,0.3134904,146.62,146.61,6.8208]
["bitfinex","SOLUSD",1727157031373,0.3134904,146.62,146.59,17.054]
["bitfinex","SOLUSD",1727157031374,1.07653495,146.62,146.59,23.8754]
["bitfinex","SOLUSD",1727157031576,1.07653495,146.62,146.6,6.8212]
["bitfinex","SOLUSD",1727157031950,0.3134904,146.62,146.6,6.8212]
["bitfinex","SOLUSD",1727157032643,0.3134904,146.62,146.61,6.8208]
["bitfinex","SOLUSD",1727157044653,0.3134904,146.62,146.59,17.054]
["bitfinex","SOLUSD",1727157044865,0.3134904,146.62,146.6,6.8211]
["bitfinex","SOLUSD",1727157045277,7.1337904,146.62,146.59,17.054]
["bitfinex","SOLUSD",1727157045474,0.3134904,146.62,146.59,17.054]
["bitfinex","SOLUSD",1727157045789,0.3134904,146.62,146.59,23.8757]
["bitfinex","SOLUSD",1727157046481,1.07653495,146.62,146.59,23.8757]
["bitfinex","SOLUSD",1727157048514,1.07653495,146.62,146.59,17.054]
["bitfinex","SOLUSD",1727157048786,0.3134904,146.62,146.6,6.821]
["bitfinex","SOLUSD",1727157052510,0.3134904,146.62,146.59,17.054]
["bitfinex","SOLUSD",1727157053796,0.3134904,146.62,146.59,23.8756]
["bitfinex","SOLUSD",1727157055799,0.25098,146.61,146.58,6.822]
["bitfinex","SOLUSD",1727157056188,1.4405857,146.61,146.58,6.822]
["bitfinex","SOLUSD",1727157057406,0.76304455,146.6,146.57,6.8225]
["bitfinex","SOLUSD",1727157057998,1.4405857,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1727157058211,8.2614857,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1727157059688,0.12549,146.59,146.56,17.057]
["bitfinex","SOLUSD",1727157059897,0.76304455,146.58,146.56,17.057]
["bitfinex","SOLUSD",1727157060219,0.12549,146.59,146.56,17.057]
["bitfinex","SOLUSD",1727157060819,0.12549,146.59,146.56,23.8799]
["bitfinex","SOLUSD",1727157061323,8.1359957,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1727157061823,1.3150957,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1727157063523,8.1358957,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1727157064320,1.1896057,146.61,146.59,6.8215]
["bitfinex","SOLUSD",1727157064700,1.1896057,146.61,146.6,6.8212]
["bitfinex","SOLUSD",1727157065208,1.1896057,146.61,146.59,6.8216]
["bitfinex","SOLUSD",1727157068116,0.3134904,146.62,146.6,6.8212]
["bitfinex","SOLUSD",1727157068606,0.3134904,146.62,146.61,8.18496111]
["bitfinex","SOLUSD",1727157071341,0.3134904,146.62,146.61,28.18496111]
["bitfinex","SOLUSD",1727157071640,9.04e-05,146.62,146.61,63.39072784]
["bitfinex","SOLUSD",1727157072349,9.04e-05,146.62,146.61,50.597684]
["bitfinex","SOLUSD",1727157072637,9.04e-05,146.62,146.61,51.96135699]
["bitfinex","SOLUSD",1727157074841,9.04e-05,146.62,146.61,50.597684]
["bitfinex","SOLUSD",1727157076061,9.04e-05,146.62,146.61,26.8208]
["bitfinex","SOLUSD",1727157076420,9.04e-05,146.62,146.61,28.18462135]
["bitfinex","SOLUSD",1727157076837,9.04e-05,146.62,146.61,26.8208]
["bitfinex","SOLUSD",1727157077550,9.04e-05,146.62,146.61,28.18462084]
["bitfinex","SOLUSD",1727157080753,9.04e-05,146.62,146.61,26.8208]
["bitfinex","SOLUSD",1727157081056,9.04e-05,146.62,146.61,6.8208]
["bitfinex","SOLUSD",1727157081427,9.04e-05,146.62,146.61,8.18462293]
["bitfinex","SOLUSD",1727157082953,9.04e-05,146.62,146.61,6.8208]
["bitfinex","SOLUSD",1727157083650,9.04e-05,146.62,146.61,8.1848622]
["bitfinex","SOLUSD",1727157083858,9.04e-05,146.62,146.61,6.8208]
["bitfinex","SOLUSD",1727157084027,9.04e-05,146.62,146.6,23.8739]
["bitfinex","SOLUSD",1727157084235,9.04e-05,146.62,146.6,17.0528]
["bitfinex","SOLUSD",1727157084441,9.04e-05,146.62,146.61,6.8208]
["bitfinex","SOLUSD",1727157093748,9.04e-05,146.62,146.58,6.8218]
["bitfinex","SOLUSD",1727157094561,0.1255804,146.62,146.58,6.8218]
["bitfinex","SOLUSD",1727157094767,1.31510632,146.62,146.59,6.8216]
["bitfinex","SOLUSD",1727157095559,1.18961632,146.62,146.6,6.821]
["bitfinex","SOLUSD",1727157096674,9.04e-05,146.62,146.6,6.821]
["bitfinex","SOLUSD",1727157099449,9.04e-05,146.62,146.61,6.8208]
["bitfinex","SOLUSD",1727157107186,9.04e-05,146.62,146.6,6.8211]
["bitfinex","SOLUSD",1727157107489,9.04e-05,146.62,146.59,17.0538]
["bitfinex","SOLUSD",1727157107694,9.04e-05,146.62,146.59,23.8754]
["bitfinex","SOLUSD",1727157109188,9.04e-05,146.62,146.59,17.0538]
["bitfinex","SOLUSD",1727157109479,9.04e-05,146.62,146.61,6.8208]
["bitfinex","SOLUSD",1727157111285,9.04e-05,146.62,146.59,23.8752]
["bitfinex","SOLUSD",1727157112182,0.88862495,146.62,146.56,17.057]
["bitfinex","SOLUSD",1727157112380,6.8209,146.61,146.57,6.8223]
["bitfinex","SOLUSD",1727157113173,7.70902495,146.62,146.57,6.8223]
["bitfinex","SOLUSD",1727157113584,6.9459804,146.62,146.57,6.8223]
["bitfinex","SOLUSD",1727157115898,6.9459804,146.62,146.56,17.057]
["bitfinex","SOLUSD",1727157116197,6.9459804,146.62,146.58,6.8222]
["bitfinex","SOLUSD",1727157119097,9.04e-05,146.62,146.59,8.18589758]
["bitfinex","SOLUSD",1727157119807,9.04e-05,146.62,146.59,6.8217]
["bitfinex","SOLUSD",1727157122616,9.04e-05,146.62,146.6,8.18522997]
["bitfinex","SOLUSD",1727157122894,9.04e-05,146.62,146.61,6.8208]
["bitfinex","SOLUSD",1727157124296,9.04e-05,146.62,146.6,23.874]
["bitfinex","SOLUSD",1727157124497,9.04e-05,146.62,146.6,17.0529]
["bitfinex","SOLUSD",1727157124804,9.04e-05,146.62,146.59,6.8217]
["bitfinex","SOLUSD",1727157125375,9.04e-05,146.62,146.61,6.8208]
["bitfinex","SOLUSD",1727157132203,9.04e-05,146.62,146.59,23.8755]
["bitfinex","SOLUSD",1727157132401,0.1255804,146.62,146.59,17.0539]
["bitfinex","SOLUSD",1727157133476,6.9458804,146.62,146.59,17.0539]
["bitfinex","SOLUSD",1727157134286,0.1255804,146.62,146.59,17.0539]
["bitfinex","SOLUSD",1727157134909,0.1255804,146.62,146.59,23.8755]
["bitfinex","SOLUSD",1727157135507,9.04e-05,146.62,146.59,17.0539]
["bitfinex","SOLUSD",1727157135805,9.04e-05,146.62,146.6,8.18503561]
["bitfinex","SOLUSD",1727157136490,9.04e-05,146.62,146.6,6.8209]
["bitfinex","SOLUSD",1727157138809,9.04e-05,146.62,146.6,8.18495236]
["bitfinex","SOLUSD",1727157139001,9.04e-05,146.62,146.61,6.8208]
["bitfinex","SOLUSD",1727157139511,9.04e-05,146.62,146.6,6.8211]
["bitfinex","SOLUSD",1727157144916,9.04e-05,146.62,146.61,6.8208]
["bitfinex","SOLUSD",1727157146016,9.04e-05,146.62,146.6,6.8211]
["bitfinex","SOLUSD",1727157147720,9.04e-05,146.62,146.6,8.18515723]
["bitfinex","SOLUSD",1727157148117,9.04e-05,146.62,146.6,6.8211]
["bitfinex","SOLUSD",1727157155200,9.04e-05,146.62,146.61,6.8208]
["bitfinex","SOLUSD",1727157162120,9.04e-05,146.62,146.6,6.8212]
["bitfinex","SOLUSD",1727157162424,9.04e-05,146.62,146.59,17.0539]
["bitfinex","SOLUSD",1727157162630,9.04e-05,146.62,146.6,6.8209]
["bitfinex","SOLUSD",1727157162800,9.04e-05,146.62,146.6,1.3640557]
["bitfinex","SOLUSD",1727157163007,9.04e-05,146.62,146.61,6.8208]
["bitfinex","SOLUSD",1727157179331,9.04e-05,146.62,146.61,30.597684]
["bitfinex","SOLUSD",1727157180826,9.04e-05,146.62,146.61,50.597684]
["bitfinex","SOLUSD",1727157182213,9.04e-05,146.62,146.61,50.723174]
["bitfinex","SOLUSD",1727157182436,9.04e-05,146.62,146.61,66.73979454]
["bitfinex","SOLUSD",1727157182737,9.04e-05,146.62,146.61,89.69508454]
["bitfinex","SOLUSD",1727157185243,9.04e-05,146.62,146.61,86.34583039]
["bitfinex","SOLUSD",1727157185939,9.04e-05,146.62,146.61,91.50966486]
["bitfinex","SOLUSD",1727157187343,9.04e-05,146.62,146.61,89.690607]
["bitfinex","SOLUSD",1727157187542,9.04e-05,146.62,146.61,88.3271243]
["bitfinex","SOLUSD",1727157189025,9.04e-05,146.62,146.61,23.113]
["bitfinex","SOLUSD",1727157190646,9.04e-05,146.62,146.61,43.113]
["bitfinex","SOLUSD",1727157190830,9.04e-05,146.62,146.61,66.889884]
["bitfinex","SOLUSD",1727157191947,9.04e-05,146.62,146.61,68.25352951]
["bitfinex","SOLUSD",1727157194044,9.04e-05,146.62,146.61,66.889884]
["bitfinex","SOLUSD",1727157194351,9.04e-05,146.62,146.61,50.597684]
["bitfinex","SOLUSD",1727157198835,9.04e-05,146.62,146.61,51.96132936]
["bitfinex","SOLUSD",1727157200465,6.08e-05,146.63,146.62,73.677964]
["bitfinex","SOLUSD",1727157200660,0.2487294,146.65,146.64,6.94489]
["bitfinex","SOLUSD",1727157200832,0.2487294,146.65,146.64,63.51423718]
["bitfinex","SOLUSD",1727157201539,0.2487294,146.65,146.64,50.721774]
["bitfinex","SOLUSD",1727157201950,0.2487294,146.65,146.64,52.08499551]
["bitfinex","SOLUSD",1727157202134,0.2487294,146.65,146.64,50.721774]
["bitfinex","SOLUSD",1727157204441,0.2487294,146.65,146.64,52.08499416]
["bitfinex","SOLUSD",1727157204748,0.2487294,146.65,146.64,52.21048416]
["bitfinex","SOLUSD",1727157206139,0.2487294,146.65,146.64,50.847264]
["bitfinex","SOLUSD",1727157206344,0.2487294,146.65,146.64,62.15114769]
["bitfinex","SOLUSD",1727157208266,0.2487294,146.65,146.64,63.51419095]
["bitfinex","SOLUSD",1727157209860,2.94e-05,146.65,146.64,71.32362426]
["bitfinex","SOLUSD",1727157211170,2.94e-05,146.65,146.64,62.15114769]
["bitfinex","SOLUSD",1727157214166,2.94e-05,146.65,146.64,63.5142929]
["bitfinex","SOLUSD",1727157224355,2.94e-05,146.65,146.64,66.85308859]
["bitfinex","SOLUSD",1727157226553,2.94e-05,146.65,146.64,63.51414963]
["bitfinex","SOLUSD",1727157227349,2.94e-05,146.65,146.64,66.85362081]
["bitfinex","SOLUSD",1727157227548,2.94e-05,146.65,146.64,65.49061887]
["bitfinex","SOLUSD",1727157228274,2.94e-05,146.65,146.64,62.15114769]
["bitfinex","SOLUSD",1727157228465,2.94e-05,146.65,146.64,66.85603998]
["bitfinex","SOLUSD",1727157228853,0.3134904,146.7,146.69,26.817]
["bitfinex","SOLUSD",1727157229054,0.3134904,146.7,146.69,63.26068235]
["bitfinex","SOLUSD",1727157229249,0.3134904,146.7,146.69,50.593884]
["bitfinex","SOLUSD",1727157229781,0.3134904,146.7,146.69,26.817]
["bitfinex","SOLUSD",1727157230668,0.3134904,146.7,146.69,28.18001775]
["bitfinex","SOLUSD",1727157230860,0.3134904,146.7,146.69,26.817]
["bitfinex","SOLUSD",1727157232168,0.3134904,146.7,146.69,6.817]
["bitfinex","SOLUSD",1727157234482,0.3134904,146.7,146.69,8.18009321]
["bitfinex","SOLUSD",1727157235974,0.3134904,146.7,146.69,6.817]
["bitfinex","SOLUSD",1727157241198,0.3134904,146.7,146.69,8.18009383]
["bitfinex","SOLUSD",1727157241782,0.3134904,146.7,146.69,28.18009383]
["bitfinex","SOLUSD",1727157246275,0.3134904,146.7,146.69,63.38635152]
["bitfinex","SOLUSD",1727157246659,0.3134904,146.7,146.69,52.08246783]
["bitfinex","SOLUSD",1727157246967,0.3134904,146.7,146.69,62.02325769]
["bitfinex","SOLUSD",1727157248069,0.3134904,146.7,146.69,50.593884]
["bitfinex","SOLUSD",1727157248684,0.3134904,146.7,146.69,26.817]
["bitfinex","SOLUSD",1727157253710,0.3134904,146.7,146.68,17.0432]
["bitfinex","SOLUSD",1727157254007,0.3134904,146.7,146.69,6.817]
["bitfinex","SOLUSD",1727157257205,0.3134904,146.7,146.69,8.18020573]
["bitfinex","SOLUSD",1727157257412,0.3134904,146.7,146.69,6.817]
["bitfinex","SOLUSD",1727157259911,0.3134904,146.7,146.69,8.18011526]
["bitfinex","SOLUSD",1727157262612,0.3134904,146.7,146.69,8.18011598]
["bitfinex","SOLUSD",1727157265487,0.3134904,146.7,146.69,63.38637367]
["bitfinex","SOLUSD",1727157266897,0.3134904,146.7,146.69,63.51186367]
["bitfinex","SOLUSD",1727157267296,0.3134904,146.7,146.69,62.02325769]
["bitfinex","SOLUSD",1727157267997,0.3134904,146.7,146.69,63.3860101]
["bitfinex","SOLUSD",1727157268512,0.3134904,146.7,146.69,62.02325769]
["bitfinex","SOLUSD",1727157270111,0.3134904,146.7,146.69,63.38601047]
["bitfinex","SOLUSD",1727157271519,0.3134904,146.7,146.69,62.02325769]
["bitfinex","SOLUSD",1727157272309,0.3134904,146.7,146.69,62.14874769]
["bitfinex","SOLUSD",1727157272517,0.3134904,146.7,146.69,75.29787449]
["bitfinex","SOLUSD",1727157272897,0.3134904,146.7,146.69,73.93511903]
["bitfinex","SOLUSD",1727157273507,0.3134904,146.7,146.69,73.92979325]
["bitfinex","SOLUSD",1727157273739,0.3134904,146.7,146.69,73.9276948]
["bitfinex","SOLUSD",1727157276106,9.04e-05,146.7,146.69,75.29036248]
["bitfinex","SOLUSD",1727157276721,9.04e-05,146.7,146.69,66.85067564]
["bitfinex","SOLUSD",1727157276925,9.04e-05,146.7,146.69,70.57950004]
["bitfinex","SOLUSD",1727157277108,0.0971704,146.72,146.71,27.06708]
["bitfinex","SOLUSD",1727157277301,0.0971704,146.72,146.71,62.14784769]
["bitfinex","SOLUSD",1727157283523,0.0971704,146.72,146.71,71.31966494]
["bitfinex","SOLUSD",1727157283921,0.0971704,146.72,146.71,69.957281]
["bitfinex","SOLUSD",1727157284712,0.0971704,146.72,146.71,71.31972229]
["bitfinex","SOLUSD",1727157285426,0.0971704,146.72,146.71,58.65339731]
["bitfinex","SOLUSD",1727157285635,0.0971704,146.72,146.71,63.51033269]
["bitfinex","SOLUSD",1727157286325,0.0971704,146.72,146.71,26.8161]
["bitfinex","SOLUSD",1727157287734,0.0971704,146.72,146.71,50.718474]
["bitfinex","SOLUSD",1727157288748,0.0971704,146.72,146.71,52.08111688]
["bitfinex","SOLUSD",1727157290205,0.0971704,146.72,146.71,63.51049057]
["bitfinex","SOLUSD",1727157290609,0.0971704,146.72,146.71,50.718474]
["bitfinex","SOLUSD",1727157291006,0.0971704,146.72,146.71,52.0811192]
["bitfinex","SOLUSD",1727157292242,0.0971704,146.72,146.71,52.2066092]
["bitfinex","SOLUSD",1727157292534,0.0971704,146.72,146.71,50.843964]
["bitfinex","SOLUSD",1727157293111,0.0971704,146.72,146.71,52.20643423]
["bitfinex","SOLUSD",1727157296414,0.2487294,146.74,146.73,50.843064]
["bitfinex","SOLUSD",1727157296736,0.2487294,146.74,146.73,62.14694769]
["bitfinex","SOLUSD",1727157298636,2.94e-05,146.74,146.73,62.14694769]
["bitfinex","SOLUSD",1727157299531,2.94e-05,146.74,146.73,63.50920825]
["bitfinex","SOLUSD",1727157300443,2.94e-05,146.74,146.73,62.14694769]
["bitfinex","SOLUSD",1727157301546,2.94e-05,146.74,146.73,50.843064]
["bitfinex","SOLUSD",1727157301724,2.94e-05,146.74,146.73,62.14694769]
["bitfinex","SOLUSD",1727157303030,2.94e-05,146.74,146.73,50.843064]
["bitfinex","SOLUSD",1727157303229,2.94e-05,146.74,146.73,62.14694769]
["bitfinex","SOLUSD",1727157307636,2.94e-05,146.74,146.73,69.956381]
["bitfinex","SOLUSD",1727157310752,2.94e-05,146.74,146.73,26.8152]
["bitfinex","SOLUSD",1727157312049,2.94e-05,146.74,146.73,51.95464335]
["bitfinex","SOLUSD",1727157314436,2.94e-05,146.74,146.73,63.25852704]
["bitfinex","SOLUSD",1727157314625,2.94e-05,146.74,146.73,63.38401704]
["bitfinex","SOLUSD",1727157315444,2.94e-05,146.74,146.73,63.50950704]
["bitfinex","SOLUSD",1727157315629,2.94e-05,146.74,146.73,62.14694769]
["bitfinex","SOLUSD",1727157316345,2.94e-05,146.74,146.73,66.85439516]
["bitfinex","SOLUSD",1727157317633,2.94e-05,146.74,146.73,65.49190777]
["bitfinex","SOLUSD",1727157317970,2.94e-05,146.74,146.73,65.49305386]
["bitfinex","SOLUSD",1727157318740,2.94e-05,146.74,146.73,62.14694769]
["bitfinex","SOLUSD",1727157319071,2.94e-05,146.74,146.73,65.4943653]
["bitfinex","SOLUSD",1727157319249,2.94e-05,146.74,146.73,66.85671398]
["bitfinex","SOLUSD",1727157322269,2.94e-05,146.74,146.73,75.3209375]
["bitfinex","SOLUSD",1727157325772,2.94e-05,146.74,146.73,75.33053672]
["bitfinex","SOLUSD",1727157326062,2.94e-05,146.74,146.73,73.96818804]
["bitfinex","SOLUSD",1727157326304,2.94e-05,146.74,146.73,75.33054347]
["bitfinex","SOLUSD",1727157327265,2.94e-05,146.74,146.73,73.96818804]
["bitfinex","SOLUSD",1727157329070,2.94e-05,146.74,146.73,65.49823781]
["bitfinex","SOLUSD",1727157329368,2.94e-05,146.74,146.73,35.28568064]
["bitfinex","SOLUSD",1727157329759,2.94e-05,146.74,146.73,28.17770302]
["bitfinex","SOLUSD",1727157329946,2.94e-05,146.74,146.73,39.99967761]
["bitfinex","SOLUSD",1727157330359,2.94e-05,146.74,146.73,31.52919697]
["bitfinex","SOLUSD",1727157330677,2.94e-05,146.74,146.73,55.30608097]
["bitfinex","SOLUSD",1727157330982,2.94e-05,146.74,146.73,63.90205161]
["bitfinex","SOLUSD",1727157331768,2.94e-05,146.74,146.73,62.53954859]
["bitfinex","SOLUSD",1727157332370,2.94e-05,146.74,146.73,59.18805464]
["bitfinex","SOLUSD",1727157332578,2.94e-05,146.74,146.73,62.54072281]
["bitfinex","SOLUSD",1727157335587,2.94e-05,146.74,146.73,54.07024217]
["bitfinex","SOLUSD",1727157335785,2.94e-05,146.74,146.73,62.54838916]
["bitfinex","SOLUSD",1727157335993,2.94e-05,146.74,146.73,62.55025339]
["bitfinex","SOLUSD",1727157338980,2.94e-05,146.74,146.73,50.717574]
["bitfinex","SOLUSD",1727157339164,2.94e-05,146.74,146.73,59.1980414]
["bitfinex","SOLUSD",1727157339366,2.94e-05,146.74,146.73,50.717574]
["bitfinex","SOLUSD",1727157339676,2.94e-05,146.74,146.73,62.55375208]
["bitfinex","SOLUSD",1727157340099,2.94e-05,146.74,146.73,65.90930025]
["bitfinex","SOLUSD",1727157340467,2.94e-05,146.74,146.73,69.26484842]
["bitfinex","SOLUSD",1727157341896,2.94e-05,146.74,146.73,62.55385754]
["bitfinex","SOLUSD",1727157342283,2.94e-05,146.74,146.73,54.07312217]
["bitfinex","SOLUSD",1727157342490,2.94e-05,146.74,146.73,62.55320284]
["bitfinex","SOLUSD",1727157342667,2.94e-05,146.74,146.73,59.19765467]
["bitfinex","SOLUSD",1727157343165,2.94e-05,146.74,146.73,62.55294315]
["bitfinex","SOLUSD",1727157345593,2.94e-05,146.74,146.73,50.717574]
["bitfinex","SOLUSD",1727157345892,2.94e-05,146.74,146.73,59.1978809]
["bitfinex","SOLUSD",1727157346398,2.94e-05,146.74,146.73,62.55326034]
["bitfinex","SOLUSD",1727157348991,2.94e-05,146.74,146.73,62.55461356]
["bitfinex","SOLUSD",1727157349599,2.94e-05,146.74,146.73,59.19923412]
["bitfinex","SOLUSD",1727157350164,2.94e-05,146.74,146.73,62.55523652]
["bitfinex","SOLUSD",1727157351097,2.94e-05,146.74,146.73,54.07284391]
["bitfinex","SOLUSD",1727157351479,2.94e-05,146.74,146.73,66.73925018]
["bitfinex","SOLUSD",1727157351786,2.94e-05,146.74,146.73,75.21926228]
["bitfinex","SOLUSD",1727157351989,2.94e-05,146.74,146.73,80.38585108]
["bitfinex","SOLUSD",1727157352293,2.94e-05,146.74,146.73,83.74061276]
["bitfinex","SOLUSD",1727157353891,2.94e-05,146.74,146.73,83.86585699]
["bitfinex","SOLUSD",1727157356773,2.94e-05,146.74,146.73,71.98580008]
["bitfinex","SOLUSD",1727157356975,2.94e-05,146.74,146.73,80.50411009]
["bitfinex","SOLUSD",1727157357185,2.94e-05,146.74,146.73,83.85793326]
["bitfinex","SOLUSD",1727157357468,2.94e-05,146.74,146.73,71.06603699]
["bitfinex","SOLUSD",1727157357673,2.94e-05,146.74,146.73,62.54772698]
["bitfinex","SOLUSD",1727157360203,2.94e-05,146.74,146.73,50.717574]
["bitfinex","SOLUSD",1727157360400,2.94e-05,146.74,146.73,59.19646587]
["bitfinex","SOLUSD",1727157360978,2.94e-05,146.74,146.73,62.5513032]
["bitfinex","SOLUSD",1727157364679,2.94e-05,146.74,146.73,73.85518689]
["bitfinex","SOLUSD",1727157365393,2.94e-05,146.74,146.73,62.5513032]
["bitfinex","SOLUSD",1727157367874,2.94e-05,146.74,146.73,11.8337292]
["bitfinex","SOLUSD",1727157368079,2.94e-05,146.74,146.73,6.8152]
["bitfinex","SOLUSD",1727157375603,2.94e-05,146.74,146.73,8.17810195]
["bitfinex","SOLUSD",1727157376310,2.94e-05,146.74,146.73,6.8152]
["bitfinex","SOLUSD",1727157378700,2.94e-05,146.74,146.73,28.17803166]
["bitfinex","SOLUSD",1727157379087,2.94e-05,146.74,146.73,6.8152]
["bitfinex","SOLUSD",1727157381501,2.94e-05,146.74,146.72,17.0386]
["bitfinex","SOLUSD",1727157385387,2.94e-05,146.74,146.68,43.776884]
["bitfinex","SOLUSD",1727157386106,6.8148294,146.74,146.68,43.776884]
["bitfinex","SOLUSD",1727157386995,6.8155,146.73,146.68,43.776884]
["bitfinex","SOLUSD",1727157387899,2.94e-05,146.74,146.68,43.776884]
["bitfinex","SOLUSD",1727157388101,6.8159,146.72,146.68,43.776884]
["bitfinex","SOLUSD",1727157397198,6.818,146.67,146.61,49.9516]
["bitfinex","SOLUSD",1727157397417,6.818,146.67,146.62,3.34419464]
["bitfinex","SOLUSD",1727157397788,6.818,146.67,146.62,3.59289464]
["bitfinex","SOLUSD",1727157398213,6.818,146.67,146.62,0.2487]
["bitfinex","SOLUSD",1727157398791,6.818,146.67,146.62,20.2487]
["bitfinex","SOLUSD",1727157399300,6.818,146.67,146.64,20.0]
["bitfinex","SOLUSD",1727157402720,1.18886372,146.69,146.62,20.2487]
["bitfinex","SOLUSD",1727157402929,6.8188,146.66,146.62,0.2487]
["bitfinex","SOLUSD",1727157403216,6.8188,146.66,146.62,20.2487]
["bitfinex","SOLUSD",1727157405592,6.818,146.67,146.64,20.0]
["bitfinex","SOLUSD",1727157405798,6.8177,146.68,146.65,1.36355182]
["bitfinex","SOLUSD",1727157406818,6.8177,146.68,146.64,20.0]
["bitfinex","SOLUSD",1727157409207,1.18884325,146.69,146.58,0.2487294]
["bitfinex","SOLUSD",1727157409208,13.0428,146.6,146.58,0.2487294]
["bitfinex","SOLUSD",1727157409417,2.9499,146.62,146.58,0.2487294]
["bitfinex","SOLUSD",1727157409619,6.8217,146.59,146.58,0.2487294]
["bitfinex","SOLUSD",1727157411019,2.9499,146.62,146.58,0.2487294]
["bitfinex","SOLUSD",1727157414325,13.0416,146.63,146.58,0.2487294]
["bitfinex","SOLUSD",1727157414522,6.2213,146.63,146.59,6.8217]
["bitfinex","SOLUSD",1727157414712,13.0412,146.63,146.58,7.0708294]
["bitfinex","SOLUSD",1727157418625,13.0412,146.63,146.59,6.8217]
["bitfinex","SOLUSD",1727157419533,13.0412,146.63,146.58,0.2487294]
["bitfinex","SOLUSD",1727157419831,13.0412,146.63,146.58,7.0708294]
["bitfinex","SOLUSD",1727157423727,6.8199,146.63,146.59,6.8217]
["bitfinex","SOLUSD",1727157423938,6.8199,146.63,146.58,27.0708294]
["bitfinex","SOLUSD",1727157431242,6.8199,146.63,146.58,20.2487294]
["bitfinex","SOLUSD",1727157431426,6.819,146.65,146.6,6.8208]
["bitfinex","SOLUSD",1727157431621,6.8194,146.64,146.59,23.8754]
["bitfinex","SOLUSD",1727157431845,6.8199,146.63,146.59,23.8754]
["bitfinex","SOLUSD",1727157435161,6.8199,146.63,146.59,25.23952451]
["bitfinex","SOLUSD",1727157435369,6.8199,146.63,146.59,23.8754]
["bitfinex","SOLUSD",1727157436061,6.8185,146.66,146.62,6.8203]
["bitfinex","SOLUSD",1727157437037,6.8185,146.66,146.61,23.872]
["bitfinex","SOLUSD",1727157440946,6.8185,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1727157441564,6.8181,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1727157451363,0.25098,146.69,146.6,22.4571]
["bitfinex","SOLUSD",1727157451577,74.027864,146.67,146.58,17.3034294]
["bitfinex","SOLUSD",1727157451878,6.8204,146.62,146.58,24.1254294]
["bitfinex","SOLUSD",1727157452079,6.821,146.61,146.58,0.2487294]
["bitfinex","SOLUSD",1727157455287,16.1914,146.64,146.58,0.2487294]
["bitfinex","SOLUSD",1727157455473,6.94719,146.59,146.58,0.2487294]
["bitfinex","SOLUSD",1727157455673,6.94719,146.59,146.54,0.2487294]
["bitfinex","SOLUSD",1727157455674,6.8236,146.55,146.54,0.2487294]
["bitfinex","SOLUSD",1727157458203,6.94909,146.55,146.54,0.2487294]
["bitfinex","SOLUSD",1727157467396,31.61450855,146.55,146.54,0.2487294]
["bitfinex","SOLUSD",1727157467776,24.027864,146.55,146.54,0.2487294]
["bitfinex","SOLUSD",1727157468089,30.851464,146.55,146.54,0.2487294]
["bitfinex","SOLUSD",1727157469495,30.851464,146.55,146.49,24.3019608]
["bitfinex","SOLUSD",1727157469496,6.8259,146.5,146.49,0.4106608]
["bitfinex","SOLUSD",1727157470803,6.8253,146.52,146.49,0.4106608]
["bitfinex","SOLUSD",1727157471176,6.8256,146.51,146.49,0.4106608]
["bitfinex","SOLUSD",1727157473779,6.8251,146.52,146.49,0.4106608]
["bitfinex","SOLUSD",1727157474180,6.8255,146.51,146.49,0.4106608]
["bitfinex","SOLUSD",1727157478799,6.825,146.52,146.49,0.4106608]
["bitfinex","SOLUSD",1727157478989,6.8246,146.53,146.49,7.2369608]
["bitfinex","SOLUSD",1727157479882,0.76304455,146.52,146.49,7.2369608]
["bitfinex","SOLUSD",1727157480200,6.8246,146.53,146.49,7.2369608]
["bitfinex","SOLUSD",1727157481392,6.8239,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1727157481595,0.76304455,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1727157481990,6.8239,146.55,146.5,6.8258]
["bitfinex","SOLUSD",1727157483095,5.04016268,146.61,146.5,1.36509862]
["bitfinex","SOLUSD",1727157483096,55.04016268,146.61,146.5,1.36509862]
["bitfinex","SOLUSD",1727157483410,55.04016268,146.61,146.53,23.8853]
["bitfinex","SOLUSD",1727157483411,6.8227,146.57,146.53,23.8853]
["bitfinex","SOLUSD",1727157483704,0.76304455,146.56,146.53,17.0609]
["bitfinex","SOLUSD",1727157484705,6.8227,146.57,146.53,17.0609]
["bitfinex","SOLUSD",1727157485092,6.8227,146.57,146.53,23.8853]
["bitfinex","SOLUSD",1727157485910,0.76304455,146.56,146.53,23.8853]
["bitfinex","SOLUSD",1727157488921,24.027864,146.6,146.55,17.0582]
["bitfinex","SOLUSD",1727157489121,6.8219,146.59,146.55,23.8818]
["bitfinex","SOLUSD",1727157489420,30.849464,146.6,146.55,23.8818]
["bitfinex","SOLUSD",1727157489997,6.8219,146.59,146.55,23.8818]
["bitfinex","SOLUSD",1727157490795,6.8219,146.59,146.55,17.0582]
["bitfinex","SOLUSD",1727157492399,0.76304455,146.59,146.55,17.0582]
["bitfinex","SOLUSD",1727157492717,6.8213,146.6,146.56,6.8229]
["bitfinex","SOLUSD",1727157492918,0.12549,146.62,146.55,17.0582]
["bitfinex","SOLUSD",1727157493219,0.12549,146.62,146.57,6.8226]
["bitfinex","SOLUSD",1727157493220,0.12549,146.6,146.57,6.8226]
["bitfinex","SOLUSD",1727157493517,0.12549,146.6,146.56,6.823]
["bitfinex","SOLUSD",1727157493719,6.94679,146.6,146.56,6.823]
["bitfinex","SOLUSD",1727157493897,0.76304455,146.59,146.56,6.823]
["bitfinex","SOLUSD",1727157494434,6.94679,146.6,146.55,17.0582]
["bitfinex","SOLUSD",1727157494726,0.76304455,146.59,146.55,23.8817]
["bitfinex","SOLUSD",1727157497112,6.94679,146.6,146.55,23.8817]
["bitfinex","SOLUSD",1727157499723,0.76304455,146.59,146.55,23.8817]
["bitfinex","SOLUSD",1727157500226,6.94679,146.6,146.55,23.8817]
["bitfinex","SOLUSD",1727157500724,0.76304455,146.59,146.55,23.8817]
["bitfinex","SOLUSD",1727157501424,7.58484455,146.59,146.55,23.8817]
["bitfinex","SOLUSD",1727157501613,6.8223,146.58,146.55,17.0582]
["bitfinex","SOLUSD",1727157501819,6.8232,146.56,146.52,23.8868]
["bitfinex","SOLUSD",1727157502003,0.76304455,146.55,146.52,23.8868]
["bitfinex","SOLUSD",1727157502822,0.76304455,146.55,146.51,15.1507]
["bitfinex","SOLUSD",1727157503010,6.8239,146.55,146.51,21.9761]
["bitfinex","SOLUSD",1727157503206,0.76304455,146.54,146.51,21.9761]
["bitfinex","SOLUSD",1727157504430,0.76304455,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1727157504627,0.76304455,146.53,146.49,24.3021608]
["bitfinex","SOLUSD",1727157504930,0.76304455,146.53,146.49,0.4106608]
["bitfinex","SOLUSD",1727157505133,6.8251,146.52,146.49,0.4106608]
["bitfinex","SOLUSD",1727157505301,0.76304455,146.51,146.49,0.4106608]
["bitfinex","SOLUSD",1727157506013,0.76304455,146.51,146.49,7.2369608]
["bitfinex","SOLUSD",1727157506213,0.76304455,146.52,146.49,7.2369608]
["bitfinex","SOLUSD",1727157507807,0.25098,146.51,146.49,0.4106608]
["bitfinex","SOLUSD",1727157508017,31.49131855,146.5,146.49,0.4106608]
["bitfinex","SOLUSD",1727157508516,30.728274,146.5,146.49,0.4106608]
["bitfinex","SOLUSD",1727157509922,57.06524768,146.55,146.49,0.4106608]
["bitfinex","SOLUSD",1727157510135,50.0,146.57,146.49,0.4106608]
["bitfinex","SOLUSD",1727157511227,6.8244,146.54,146.49,7.2369608]
["bitfinex","SOLUSD",1727157518153,0.12549,146.55,146.49,0.4106608]
["bitfinex","SOLUSD",1727157518361,30.851064,146.56,146.51,6.825]
["bitfinex","SOLUSD",1727157518657,30.851064,146.56,146.5,17.0643]
["bitfinex","SOLUSD",1727157518658,30.851064,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1727157518832,6.8232,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1727157520642,6.8232,146.56,146.51,6.8253]
["bitfinex","SOLUSD",1727157522057,6.8242,146.54,146.5,23.8899]
["bitfinex","SOLUSD",1727157522250,0.76304455,146.53,146.5,23.8899]
["bitfinex","SOLUSD",1727157522437,7.58764455,146.53,146.5,17.0643]
["bitfinex","SOLUSD",1727157522770,0.76304455,146.52,146.5,17.0643]
["bitfinex","SOLUSD",1727157532760,0.76304455,146.56,146.5,17.0643]
["bitfinex","SOLUSD",1727157532971,6.8232,146.56,146.52,6.8246]
["bitfinex","SOLUSD",1727157540275,0.25098,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1727157540960,7.07358,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1727157548177,66.5129,146.62,146.54,16.4461]
["bitfinex","SOLUSD",1727157548178,15.3575,146.62,146.54,16.4461]
["bitfinex","SOLUSD",1727157548376,57.06524768,146.63,146.54,27.74998369]
["bitfinex","SOLUSD",1727157548869,57.06524768,146.63,146.56,23.8805]
["bitfinex","SOLUSD",1727157549061,57.06524768,146.63,146.57,6.8224]
["bitfinex","SOLUSD",1727157549369,6.8209,146.61,146.57,6.8224]
["bitfinex","SOLUSD",1727157550763,30.849164,146.6,146.56,23.8806]
["bitfinex","SOLUSD",1727157550981,0.76304455,146.59,146.56,23.8806]
["bitfinex","SOLUSD",1727157551180,23.902374,146.58,146.54,16.4461]
["bitfinex","SOLUSD",1727157551510,0.76304455,146.57,146.54,23.2701]
["bitfinex","SOLUSD",1727157551961,30.724574,146.58,146.54,23.2701]
["bitfinex","SOLUSD",1727157552984,23.902374,146.58,146.54,23.2701]
["bitfinex","SOLUSD",1727157553680,23.902374,146.58,146.55,6.8235]
["bitfinex","SOLUSD",1727157554012,23.902374,146.59,146.56,6.8231]
["bitfinex","SOLUSD",1727157554279,6.94689,146.6,146.56,6.8231]
["bitfinex","SOLUSD",1727157560504,0.76304455,146.59,146.56,6.8231]
["bitfinex","SOLUSD",1727157560883,0.12549,146.58,146.55,17.0585]
["bitfinex","SOLUSD",1727157561087,0.25098,146.58,146.55,17.0585]
["bitfinex","SOLUSD",1727157561280,30.598684,146.59,146.55,23.8819]
["bitfinex","SOLUSD",1727157561281,6.8218,146.59,146.55,23.8819]
["bitfinex","SOLUSD",1727157564089,7.07228,146.6,146.56,6.8231]
["bitfinex","SOLUSD",1727157573319,0.25098,146.58,146.54,16.4461]
["bitfinex","SOLUSD",1727157573520,0.76304455,146.57,146.54,16.4461]
["bitfinex","SOLUSD",1727157573713,6.8228,146.57,146.54,16.4461]
["bitfinex","SOLUSD",1727157576815,0.76304455,146.56,146.54,16.4461]
["bitfinex","SOLUSD",1727157577017,7.58614455,146.56,146.52,30.3803]
["bitfinex","SOLUSD",1727157577822,0.76304455,146.55,146.52,30.3803]
["bitfinex","SOLUSD",1727157586030,0.76304455,146.55,146.52,23.887]
["bitfinex","SOLUSD",1727157588434,6.8231,146.56,146.52,23.887]
["bitfinex","SOLUSD",1727157589011,0.25098,146.58,146.5,49.3593]
["bitfinex","SOLUSD",1727157589012,28.2516,146.6,146.56,6.8228]
["bitfinex","SOLUSD",1727157589219,57.1184461,146.61,146.54,17.059]
["bitfinex","SOLUSD",1727157589419,50.0,146.61,146.54,17.059]
["bitfinex","SOLUSD",1727157590433,6.8217,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1727157590617,6.8217,146.59,146.54,23.8829]
["bitfinex","SOLUSD",1727157596248,7.58524455,146.58,146.54,23.8829]
["bitfinex","SOLUSD",1727157598256,0.76304455,146.57,146.54,23.8829]
["bitfinex","SOLUSD",1727157600350,0.76304455,146.57,146.54,17.059]
["bitfinex","SOLUSD",1727157600556,23.902374,146.56,146.51,37.063]
["bitfinex","SOLUSD",1727157600736,30.600284,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1727157601255,7.58674455,146.55,146.51,23.8883]
["bitfinex","SOLUSD",1727157603054,0.76304455,146.54,146.51,23.8883]
["bitfinex","SOLUSD",1727157603454,6.8232,146.56,146.51,17.063]
["bitfinex","SOLUSD",1727157603455,0.76304455,146.55,146.51,17.063]
["bitfinex","SOLUSD",1727157603653,0.76304455,146.55,146.52,6.8249]
["bitfinex","SOLUSD",1727157604854,6.8232,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1727157605935,24.027864,146.58,146.51,17.063]
["bitfinex","SOLUSD",1727157606252,6.8228,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1727157607525,0.25098,146.58,146.5,49.3593]
["bitfinex","SOLUSD",1727157607726,56.8209,146.61,146.56,6.8227]
["bitfinex","SOLUSD",1727157607933,89.14894768,146.63,146.55,17.0586]
["bitfinex","SOLUSD",1727157608149,6.8214,146.6,146.56,6.8228]
["bitfinex","SOLUSD",1727157609353,0.76304455,146.59,146.56,6.8228]
["bitfinex","SOLUSD",1727157609832,6.8214,146.6,146.56,6.8228]
["bitfinex","SOLUSD",1727157611446,6.8209,146.61,146.56,6.8228]
["bitfinex","SOLUSD",1727157612265,6.8209,146.61,146.57,6.8223]
["bitfinex","SOLUSD",1727157612434,13.88534768,146.63,146.58,6.8218]
["bitfinex","SOLUSD",1727157612842,6.8201,146.63,146.58,6.8218]
["bitfinex","SOLUSD",1727157613263,0.76304455,146.62,146.58,6.8218]
["bitfinex","SOLUSD",1727157613640,7.58334455,146.62,146.58,6.8218]
["bitfinex","SOLUSD",1727157613967,6.8203,146.62,146.58,6.8218]
["bitfinex","SOLUSD",1727157617767,0.76304455,146.61,146.58,6.8218]
["bitfinex","SOLUSD",1727157618258,6.8214,146.6,146.56,6.8231]
["bitfinex","SOLUSD",1727157618464,0.76304455,146.59,146.56,6.8231]
["bitfinex","SOLUSD",1727157618641,0.25098,146.61,146.55,15.666]
["bitfinex","SOLUSD",1727157618844,7.07178,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1727157619551,7.07178,146.61,146.56,17.0575]
["bitfinex","SOLUSD",1727157619762,7.07178,146.61,146.56,23.8805]
["bitfinex","SOLUSD",1727157621052,0.76304455,146.6,146.55,15.666]
["bitfinex","SOLUSD",1727157621249,6.8232,146.56,146.53,3.35568239]
["bitfinex","SOLUSD",1727157621578,0.76304455,146.55,146.53,3.35568239]
["bitfinex","SOLUSD",1727157623366,6.8232,146.56,146.53,3.35568239]
["bitfinex","SOLUSD",1727157624554,0.76304455,146.55,146.53,3.35568239]
["bitfinex","SOLUSD",1727157625462,7.71253455,146.54,146.53,3.35568239]
["bitfinex","SOLUSD",1727157626379,6.94949,146.54,146.53,3.35568239]
["bitfinex","SOLUSD",1727157626615,7.07498,146.54,146.53,3.35568239]
["bitfinex","SOLUSD",1727157626762,30.851864,146.54,146.53,3.35568239]
["bitfinex","SOLUSD",1727157627975,0.25098,146.53,146.49,0.4106608]
["bitfinex","SOLUSD",1727157628182,24.027864,146.54,146.49,0.4106608]
["bitfinex","SOLUSD",1727157628183,7.58804455,146.52,146.49,0.4106608]
["bitfinex","SOLUSD",1727157628357,6.825,146.52,146.49,0.4106608]
["bitfinex","SOLUSD",1727157628868,0.76304455,146.51,146.49,0.4106608]
["bitfinex","SOLUSD",1727157629481,6.825,146.52,146.49,0.4106608]
["bitfinex","SOLUSD",1727157632569,6.8246,146.53,146.49,0.4106608]
["bitfinex","SOLUSD",1727157632790,6.8236,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1727157632962,7.06524768,146.57,146.51,6.8253]
["bitfinex","SOLUSD",1727157632963,6.8231,146.56,146.51,6.8253]
["bitfinex","SOLUSD",1727157634584,7.06524768,146.57,146.51,6.8253]
["bitfinex","SOLUSD",1727157634782,6.8232,146.56,146.51,6.8253]
["bitfinex","SOLUSD",1727157635480,6.8232,146.56,146.52,6.8248]
["bitfinex","SOLUSD",1727157636359,0.12549,146.57,146.52,6.8248]
["bitfinex","SOLUSD",1727157636563,6.94819,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1727157636771,6.8222,146.58,146.54,6.824]
["bitfinex","SOLUSD",1727157639164,6.8222,146.58,146.53,23.61766848]
["bitfinex","SOLUSD",1727157640468,6.8222,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1727157640671,0.25098,146.6,146.57,6.8226]
["bitfinex","SOLUSD",1727157640871,7.06524768,146.61,146.56,17.0572]
["bitfinex","SOLUSD",1727157641186,6.8209,146.61,146.56,23.8799]
["bitfinex","SOLUSD",1727157641577,6.8213,146.6,146.56,23.8799]
["bitfinex","SOLUSD",1727157642279,67.0492,146.64,146.57,8.18701675]
["bitfinex","SOLUSD",1727157642581,67.0492,146.64,146.57,6.8226]
["bitfinex","SOLUSD",1727157642782,6.8205,146.62,146.57,6.8226]
["bitfinex","SOLUSD",1727157644892,0.76304455,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1727157646486,6.8213,146.6,146.56,23.8802]
["bitfinex","SOLUSD",1727157646789,0.76304455,146.59,146.56,23.8802]
["bitfinex","SOLUSD",1727157647487,6.8213,146.6,146.56,23.8802]
["bitfinex","SOLUSD",1727157648290,6.8209,146.61,146.56,23.8802]
["bitfinex","SOLUSD",1727157648492,6.8209,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1727157649299,6.8204,146.62,146.58,22.9875]
["bitfinex","SOLUSD",1727157649500,6.82,146.63,146.58,24.35185556]
["bitfinex","SOLUSD",1727157649806,6.8203,146.62,146.58,16.1655]
["bitfinex","SOLUSD",1727157652796,74.027864,146.64,146.58,22.9875]
["bitfinex","SOLUSD",1727157652797,6.8199,146.63,146.58,22.9875]
["bitfinex","SOLUSD",1727157654183,6.8203,146.62,146.58,22.9875]
["bitfinex","SOLUSD",1727157659784,7.58394455,146.61,146.58,16.1655]
["bitfinex","SOLUSD",1727157660095,6.8209,146.61,146.58,16.1655]
["bitfinex","SOLUSD",1727157661116,6.8203,146.62,146.58,22.9876]
["bitfinex","SOLUSD",1727157661612,6.82,146.63,146.58,22.9876]
["bitfinex","SOLUSD",1727157661903,6.82,146.63,146.59,6.3452]
["bitfinex","SOLUSD",1727157663094,6.8195,146.64,146.6,8.1852239]
["bitfinex","SOLUSD",1727157663299,0.2487294,146.65,146.62,16.4217]
["bitfinex","SOLUSD",1727157663609,0.2487294,146.65,146.64,6.8194]
["bitfinex","SOLUSD",1727157663782,0.2487294,146.65,146.63,8.18354859]
["bitfinex","SOLUSD",1727157663974,0.2487294,146.65,146.63,6.8197]
["bitfinex","SOLUSD",1727157664180,0.2487294,146.65,146.62,33.4719]
["bitfinex","SOLUSD",1727157664688,0.2487294,146.65,146.63,1.36393854]
["bitfinex","SOLUSD",1727157664878,0.2487294,146.65,146.63,8.18363854]
["bitfinex","SOLUSD",1727157665079,0.2487294,146.65,146.62,33.4719]
["bitfinex","SOLUSD",1727157665403,0.2487294,146.65,146.62,40.2921]
["bitfinex","SOLUSD",1727157668302,0.2487294,146.65,146.64,38.12328369]
["bitfinex","SOLUSD",1727157668498,0.2487294,146.69,146.65,20.0]
["bitfinex","SOLUSD",1727157668714,0.2487294,146.69,146.67,6.8179]
["bitfinex","SOLUSD",1727157674589,0.2487294,146.69,146.66,23.8645]
["bitfinex","SOLUSD",1727157675621,0.2487294,146.69,146.67,1.36350707]
["bitfinex","SOLUSD",1727157675923,0.2487294,146.69,146.68,26.8175]
["bitfinex","SOLUSD",1727157676090,0.2487294,146.69,146.68,44.60240017]
["bitfinex","SOLUSD",1727157676420,0.2487294,146.69,146.68,50.94760017]
["bitfinex","SOLUSD",1727157676805,0.2487294,146.69,146.68,49.5844]
["bitfinex","SOLUSD",1727157679096,0.2487294,146.69,146.68,60.88828369]
["bitfinex","SOLUSD",1727157681026,0.2487294,146.74,146.73,6.8152]
["bitfinex","SOLUSD",1727157681195,0.2487294,146.74,146.73,28.17802875]
["bitfinex","SOLUSD",1727157681393,0.2487294,146.74,146.72,17.0386]
["bitfinex","SOLUSD",1727157681597,0.2487294,146.74,146.72,23.8541]
["bitfinex","SOLUSD",1727157681833,0.2487294,146.74,146.72,17.0386]
["bitfinex","SOLUSD",1727157685210,0.2487294,146.74,146.73,6.8152]
["bitfinex","SOLUSD",1727157688226,0.2487294,146.74,146.72,17.0386]
["bitfinex","SOLUSD",1727157688405,0.2487294,146.74,146.72,23.8542]
["bitfinex","SOLUSD",1727157693203,0.2487294,146.74,146.72,17.0386]
["bitfinex","SOLUSD",1727157693405,0.2487294,146.74,146.73,6.8152]
["bitfinex","SOLUSD",1727157693818,0.2487294,146.74,146.73,8.17810525]
["bitfinex","SOLUSD",1727157694827,0.2487294,146.74,146.73,6.8152]
["bitfinex","SOLUSD",1727157700735,0.2487294,146.74,146.72,23.8541]
["bitfinex","SOLUSD",1727157705140,0.2487294,146.74,146.73,8.17819175]
["bitfinex","SOLUSD",1727157705339,0.2487294,146.74,146.73,6.8152]
["bitfinex","SOLUSD",1727157707135,0.2487294,146.74,146.73,8.17803585]
["bitfinex","SOLUSD",1727157707641,0.2487294,146.74,146.73,6.8152]
["bitfinex","SOLUSD",1727157713024,0.2487294,146.74,146.73,8.17807665]
["bitfinex","SOLUSD",1727157714739,0.2487294,146.74,146.73,6.8152]
["bitfinex","SOLUSD",1727157717633,0.2487294,146.74,146.7,6.8165]
["bitfinex","SOLUSD",1727157719544,7.0635294,146.74,146.7,6.8165]
["bitfinex","SOLUSD",1727157720251,0.2487294,146.74,146.7,6.8165]
["bitfinex","SOLUSD",1727157720448,0.2487294,146.74,146.71,6.8161]
["bitfinex","SOLUSD",1727157722029,24.0256134,146.74,146.69,37.0423]
["bitfinex","SOLUSD",1727157722351,24.0256134,146.74,146.64,24.92737559]
["bitfinex","SOLUSD",1727157722352,24.79090855,146.73,146.67,6.8178]
["bitfinex","SOLUSD",1727157722554,6.8157,146.72,146.68,6.8174]
["bitfinex","SOLUSD",1727157723331,0.2487294,146.74,146.7,6.8165]
["bitfinex","SOLUSD",1727157723646,0.2487294,146.74,146.68,17.0433]
["bitfinex","SOLUSD",1727157723824,0.2487294,146.74,146.7,6.8164]
["bitfinex","SOLUSD",1727157730742,7.0635294,146.74,146.7,6.8164]
["bitfinex","SOLUSD",1727157732557,6.8158,146.72,146.68,23.8608]
["bitfinex","SOLUSD",1727157737263,6.8158,146.72,146.64,33.77698369]
["bitfinex","SOLUSD",1727157737264,0.76304455,146.71,146.65,17.0466]
["bitfinex","SOLUSD",1727157737574,74.027864,146.73,146.66,20.0]
["bitfinex","SOLUSD",1727157738071,6.8158,146.72,146.66,20.0]
["bitfinex","SOLUSD",1727157738374,6.8153,146.73,146.69,6.817]
["bitfinex","SOLUSD",1727157738579,6.8153,146.73,146.69,8.18021575]
["bitfinex","SOLUSD",1727157739763,6.8153,146.73,146.69,6.817]
["bitfinex","SOLUSD",1727157744075,7.57904455,146.72,146.68,6.8174]
["bitfinex","SOLUSD",1727157745069,7.57904455,146.72,146.67,23.8625]
["bitfinex","SOLUSD",1727157745859,6.8167,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1727157746091,0.76304455,146.69,146.65,26.8187]
["bitfinex","SOLUSD",1727157746459,6.8167,146.7,146.65,26.8187]
["bitfinex","SOLUSD",1727157746990,6.8167,146.7,146.65,26.8188]
["bitfinex","SOLUSD",1727157747560,7.70593455,146.69,146.64,23.8668]
["bitfinex","SOLUSD",1727157748065,6.94289,146.69,146.64,17.0476]
["bitfinex","SOLUSD",1727157748271,6.94289,146.69,146.65,6.8187]
["bitfinex","SOLUSD",1727157748475,21.7894,146.73,146.67,6.8176]
["bitfinex","SOLUSD",1727157749269,6.8157,146.72,146.66,17.0458]
["bitfinex","SOLUSD",1727157749583,21.7894,146.73,146.69,6.8166]
["bitfinex","SOLUSD",1727157749584,6.8152,146.73,146.69,6.8166]
["bitfinex","SOLUSD",1727157749760,6.8152,146.73,146.69,8.1798265]
["bitfinex","SOLUSD",1727157750690,6.8152,146.73,146.69,6.8166]
["bitfinex","SOLUSD",1727157751388,6.8152,146.73,146.69,8.17984173]
["bitfinex","SOLUSD",1727157754298,1.43744429,146.74,146.72,6.8154]
["bitfinex","SOLUSD",1727157754466,0.2487294,146.74,146.72,6.8154]
["bitfinex","SOLUSD",1727157755460,0.2487294,146.74,146.7,17.041]
["bitfinex","SOLUSD",1727157755669,7.0638294,146.74,146.7,23.8575]
["bitfinex","SOLUSD",1727157762479,0.2487294,146.74,146.7,17.041]
["bitfinex","SOLUSD",1727157762671,0.2487294,146.74,146.68,6.8172]
["bitfinex","SOLUSD",1727157762991,6.8157,146.72,146.68,6.8172]
["bitfinex","SOLUSD",1727157763587,6.8153,146.73,146.68,6.8172]
["bitfinex","SOLUSD",1727157764496,6.8162,146.71,146.67,17.0444]
["bitfinex","SOLUSD",1727157764683,6.8162,146.71,146.67,23.8623]
["bitfinex","SOLUSD",1727157765079,0.25098,146.71,146.64,17.0481]
["bitfinex","SOLUSD",1727157765282,6.8167,146.7,146.65,6.8185]
["bitfinex","SOLUSD",1727157765486,6.8167,146.7,146.65,8.1821067]
["bitfinex","SOLUSD",1727157766200,7.06718,146.71,146.66,6.8183]
["bitfinex","SOLUSD",1727157767183,6.8171,146.69,146.65,6.8189]
["bitfinex","SOLUSD",1727157768909,6.8171,146.69,146.65,8.18250555]
["bitfinex","SOLUSD",1727157769214,7.06738,146.71,146.66,6.818]
["bitfinex","SOLUSD",1727157770906,7.57984455,146.7,146.65,6.8188]
["bitfinex","SOLUSD",1727157771098,6.8174,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1727157771903,0.76304455,146.68,146.64,17.0481]
["bitfinex","SOLUSD",1727157772086,6.8175,146.68,146.64,23.8675]
["bitfinex","SOLUSD",1727157773090,6.8175,146.68,146.64,17.0481]
["bitfinex","SOLUSD",1727157773290,0.76304455,146.67,146.64,17.0481]
["bitfinex","SOLUSD",1727157773798,6.8175,146.68,146.64,17.0481]
["bitfinex","SOLUSD",1727157774208,6.8175,146.68,146.64,23.8673]
["bitfinex","SOLUSD",1727157775808,6.8171,146.69,146.65,6.8187]
["bitfinex","SOLUSD",1727157777616,1.18897191,146.7,146.65,6.8187]
["bitfinex","SOLUSD",1727157777826,8.00567191,146.7,146.65,6.8187]
["bitfinex","SOLUSD",1727157780430,1.18897191,146.7,146.67,6.8179]
["bitfinex","SOLUSD",1727157780723,7.06718,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1727157782617,7.06718,146.71,146.62,57.876584]
["bitfinex","SOLUSD",1727157782618,6.8173,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1727157782798,0.76304455,146.68,146.65,6.8188]
["bitfinex","SOLUSD",1727157782987,7.58034455,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1727157784012,6.8173,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1727157784311,7.58064455,146.68,146.64,26.8192]
["bitfinex","SOLUSD",1727157784613,6.8176,146.68,146.64,26.8192]
["bitfinex","SOLUSD",1727157784802,6.8172,146.69,146.64,26.8192]
["bitfinex","SOLUSD",1727157788720,6.8172,146.69,146.65,6.8189]
["bitfinex","SOLUSD",1727157790214,6.8178,146.68,146.64,26.8192]
["bitfinex","SOLUSD",1727157792418,6.8172,146.69,146.65,6.8186]
["bitfinex","SOLUSD",1727157797517,23.902374,146.71,146.64,20.0]
["bitfinex","SOLUSD",1727157797728,6.8167,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1727157798031,7.58014455,146.69,146.65,23.8656]
["bitfinex","SOLUSD",1727157799029,6.8171,146.69,146.65,23.8656]
["bitfinex","SOLUSD",1727157800329,0.76304455,146.68,146.65,17.0467]
["bitfinex","SOLUSD",1727157800530,0.76304455,146.68,146.64,20.0]
["bitfinex","SOLUSD",1727157800531,6.818,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1727157801821,1.31300373,146.68,146.61,23.0227]
["bitfinex","SOLUSD",1727157802031,6.8185,146.66,146.61,23.0227]
["bitfinex","SOLUSD",1727157803111,6.8197,146.64,146.6,20.0]
["bitfinex","SOLUSD",1727157803415,6.8197,146.64,146.6,26.821]
["bitfinex","SOLUSD",1727157804235,6.819,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1727157804429,0.12549,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1727157804927,0.12549,146.65,146.6,20.0]
["bitfinex","SOLUSD",1727157805132,0.12549,146.65,146.62,6.8203]
["bitfinex","SOLUSD",1727157806210,6.8182,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1727157813946,7.58124455,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1727157814736,6.8182,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1727157817531,24.027864,146.64,146.58,17.3035294]
["bitfinex","SOLUSD",1727157817829,6.8204,146.62,146.58,24.1253294]
["bitfinex","SOLUSD",1727157818021,6.8204,146.62,146.58,17.3035294]
["bitfinex","SOLUSD",1727157818545,6.8204,146.62,146.58,24.1255294]
["bitfinex","SOLUSD",1727157819917,6.8204,146.62,146.58,17.3035294]
["bitfinex","SOLUSD",1727157820121,6.8204,146.62,146.58,24.1255294]
["bitfinex","SOLUSD",1727157820426,6.8204,146.62,146.58,17.3035294]
["bitfinex","SOLUSD",1727157820838,6.8204,146.62,146.58,24.1256294]
["bitfinex","SOLUSD",1727157821544,8.00833188,146.62,146.58,24.1256294]
["bitfinex","SOLUSD",1727157821717,8.00833188,146.62,146.58,0.2487294]
["bitfinex","SOLUSD",1727157821718,7.07268,146.59,146.58,0.2487294]
["bitfinex","SOLUSD",1727157821923,30.849564,146.59,146.58,0.2487294]
["bitfinex","SOLUSD",1727157823520,23.902374,146.61,146.58,0.2487294]
["bitfinex","SOLUSD",1727157823725,30.723274,146.61,146.58,0.2487294]
["bitfinex","SOLUSD",1727157829341,31.48631855,146.61,146.58,0.2487294]
["bitfinex","SOLUSD",1727157829638,24.027864,146.59,146.58,0.2487294]
["bitfinex","SOLUSD",1727157829941,24.79090855,146.59,146.58,0.2487294]
["bitfinex","SOLUSD",1727157830139,6.8213,146.6,146.58,0.2487294]
["bitfinex","SOLUSD",1727157832317,1.01402455,146.59,146.58,0.2487294]
["bitfinex","SOLUSD",1727157832525,31.61260855,146.59,146.58,0.2487294]
["bitfinex","SOLUSD",1727157833038,30.849564,146.59,146.58,0.2487294]
["bitfinex","SOLUSD",1727157837255,80.849564,146.59,146.58,0.2487294]
["bitfinex","SOLUSD",1727157837423,6.8231,146.56,146.54,16.1873294]
["bitfinex","SOLUSD",1727157837623,0.76304455,146.55,146.54,0.2487294]
["bitfinex","SOLUSD",1727157837953,7.58664455,146.55,146.54,0.2487294]
["bitfinex","SOLUSD",1727157838127,7.83762455,146.55,146.54,0.2487294]
["bitfinex","SOLUSD",1727157838529,7.07458,146.55,146.54,0.2487294]
["bitfinex","SOLUSD",1727157838924,30.851464,146.55,146.54,0.2487294]
["bitfinex","SOLUSD",1727157840247,6.8236,146.55,146.54,0.2487294]
["bitfinex","SOLUSD",1727157841844,8.01224678,146.55,146.54,0.2487294]
["bitfinex","SOLUSD",1727157842157,32.04011078,146.55,146.54,0.2487294]
["bitfinex","SOLUSD",1727157844134,8.01224678,146.55,146.54,0.2487294]
["bitfinex","SOLUSD",1727157844451,6.8231,146.56,146.54,0.2487294]
["bitfinex","SOLUSD",1727157846348,1.18877409,146.57,146.54,0.2487294]
["bitfinex","SOLUSD",1727157846528,1.18877409,146.57,146.54,7.0726294]
["bitfinex","SOLUSD",1727157847443,1.95181864,146.57,146.54,0.2487294]
["bitfinex","SOLUSD",1727157848528,8.77451864,146.57,146.54,0.2487294]
["bitfinex","SOLUSD",1727157849429,7.07438,146.56,146.54,0.2487294]
["bitfinex","SOLUSD",1727157850529,6.8217,146.6,146.55,6.8235]
["bitfinex","SOLUSD",1727157850738,24.027864,146.58,146.55,6.8235]
["bitfinex","SOLUSD",1727157851543,24.027864,146.58,146.54,24.1324294]
["bitfinex","SOLUSD",1727157851763,30.850064,146.58,146.54,24.1324294]
["bitfinex","SOLUSD",1727157854858,30.850064,146.58,146.54,17.3085294]
["bitfinex","SOLUSD",1727157856151,6.8231,146.56,146.54,0.2487294]
["bitfinex","SOLUSD",1727157856952,0.76304455,146.57,146.54,0.2487294]
["bitfinex","SOLUSD",1727157856953,30.851464,146.55,146.54,0.2487294]
["bitfinex","SOLUSD",1727157859734,0.12549,146.54,146.49,0.4106608]
["bitfinex","SOLUSD",1727157859937,6.8252,146.52,146.49,0.4106608]
["bitfinex","SOLUSD",1727157860134,0.76304455,146.51,146.49,0.4106608]
["bitfinex","SOLUSD",1727157865658,6.8255,146.51,146.49,0.4106608]
["bitfinex","SOLUSD",1727157865842,0.76304455,146.5,146.49,0.4106608]
["bitfinex","SOLUSD",1727157866048,7.58894455,146.5,146.49,0.4106608]
["bitfinex","SOLUSD",1727157866557,6.8259,146.5,146.49,0.4106608]
["bitfinex","SOLUSD",1727157867059,6.8256,146.51,146.49,0.4106608]
["bitfinex","SOLUSD",1727157869768,0.12549,146.52,146.49,0.4106608]
["bitfinex","SOLUSD",1727157869972,6.95059,146.52,146.49,0.4106608]
["bitfinex","SOLUSD",1727157871668,0.76304455,146.51,146.49,0.4106608]
["bitfinex","SOLUSD",1727157871857,6.95059,146.52,146.49,0.4106608]
["bitfinex","SOLUSD",1727157874676,6.8254,146.51,146.49,0.4106608]
["bitfinex","SOLUSD",1727157880376,7.71363455,146.52,146.49,0.4106608]
["bitfinex","SOLUSD",1727157881453,6.95059,146.52,146.49,0.4106608]
["bitfinex","SOLUSD",1727157883970,24.027864,146.52,146.49,0.4106608]
["bitfinex","SOLUSD",1727157884150,6.8254,146.51,146.49,0.4106608]
["bitfinex","SOLUSD",1727157886649,1.18852323,146.53,146.49,0.4106608]
["bitfinex","SOLUSD",1727157886974,8.01312323,146.53,146.49,7.2369608]
["bitfinex","SOLUSD",1727157887862,6.8246,146.53,146.49,7.2369608]
["bitfinex","SOLUSD",1727157892676,0.12549,146.54,146.49,0.4106608]
["bitfinex","SOLUSD",1727157892983,1.18882059,146.55,146.52,6.8246]
["bitfinex","SOLUSD",1727157893161,6.8228,146.57,146.52,6.8246]
["bitfinex","SOLUSD",1727157893961,1.18791949,146.58,146.52,6.8246]
["bitfinex","SOLUSD",1727157894159,6.8232,146.56,146.52,6.8246]
["bitfinex","SOLUSD",1727157894776,0.25098,146.57,146.54,6.8238]
["bitfinex","SOLUSD",1727157894986,7.07368,146.57,146.53,23.8851]
["bitfinex","SOLUSD",1727157895272,7.07368,146.57,146.53,17.0607]
["bitfinex","SOLUSD",1727157896275,6.8231,146.56,146.53,17.0607]
["bitfinex","SOLUSD",1727157897276,6.823,146.57,146.53,23.8851]
["bitfinex","SOLUSD",1727157897478,6.823,146.57,146.53,17.0607]
["bitfinex","SOLUSD",1727157898884,6.8231,146.56,146.53,17.0607]
["bitfinex","SOLUSD",1727157900161,1.31340949,146.58,146.53,17.0607]
["bitfinex","SOLUSD",1727157900470,8.13590949,146.58,146.53,23.8851]
["bitfinex","SOLUSD",1727157900666,8.13590949,146.58,146.54,8.1885341]
["bitfinex","SOLUSD",1727157900873,8.01041949,146.58,146.54,8.1885341]
["bitfinex","SOLUSD",1727157901077,8.01041949,146.58,146.55,15.3329]
["bitfinex","SOLUSD",1727157903488,6.8228,146.57,146.55,15.3329]
["bitfinex","SOLUSD",1727157903694,0.76304455,146.57,146.55,15.3329]
["bitfinex","SOLUSD",1727157903872,6.8231,146.56,146.55,15.3329]
["bitfinex","SOLUSD",1727157904201,0.12549,146.56,146.51,15.3329]
["bitfinex","SOLUSD",1727157904378,6.8242,146.54,146.51,15.3329]
["bitfinex","SOLUSD",1727157906197,6.8237,146.55,146.52,1.36485741]
["bitfinex","SOLUSD",1727157908273,6.8237,146.55,146.51,15.3329]
["bitfinex","SOLUSD",1727157908471,0.76304455,146.54,146.51,15.3329]
["bitfinex","SOLUSD",1727157908792,0.25098,146.56,146.51,15.3329]
["bitfinex","SOLUSD",1727157908793,6.8245,146.53,146.51,15.3329]
["bitfinex","SOLUSD",1727157912081,6.8242,146.54,146.51,15.3329]
["bitfinex","SOLUSD",1727157916205,0.76304455,146.53,146.49,0.4106608]
["bitfinex","SOLUSD",1727157916392,6.8254,146.52,146.49,0.4106608]
["bitfinex","SOLUSD",1727157916788,6.8255,146.51,146.49,0.4106608]
["bitfinex","SOLUSD",1727157920802,24.027864,146.54,146.49,0.4106608]
["bitfinex","SOLUSD",1727157921002,6.8251,146.52,146.49,0.4106608]
["bitfinex","SOLUSD",1727157930100,6.8256,146.51,146.49,0.4106608]
["bitfinex","SOLUSD",1727157934713,68.24942524,146.55,146.49,0.4106608]
["bitfinex","SOLUSD",1727157934922,6.8247,146.53,146.49,0.4106608]
["bitfinex","SOLUSD",1727157935809,6.8247,146.53,146.49,7.2369608]
["bitfinex","SOLUSD",1727157937815,6.8247,146.53,146.49,0.4106608]
["bitfinex","SOLUSD",1727157939016,24.027864,146.54,146.49,0.4106608]
["bitfinex","SOLUSD",1727157939316,6.825,146.52,146.49,0.4106608]
["bitfinex","SOLUSD",1727157941025,8.01532784,146.52,146.49,0.4106608]
["bitfinex","SOLUSD",1727157941910,6.825,146.52,146.49,0.4106608]
["bitfinex","SOLUSD",1727157945724,25.21815521,146.54,146.49,0.4106608]
["bitfinex","SOLUSD",1727157945725,0.76304455,146.51,146.49,0.4106608]
["bitfinex","SOLUSD",1727157945907,6.8259,146.5,146.49,0.4106608]
["bitfinex","SOLUSD",1727157948422,25.21815521,146.54,146.49,0.4106608]
["bitfinex","SOLUSD",1727157948729,6.8251,146.52,146.49,0.4106608]
["bitfinex","SOLUSD",1727157949225,50.0,146.57,146.49,17.4762608]
["bitfinex","SOLUSD",1727157950528,6.824,146.54,146.5,6.8259]
["bitfinex","SOLUSD",1727157951610,24.027864,146.56,146.49,24.3025608]
["bitfinex","SOLUSD",1727157951611,6.8245,146.53,146.49,24.3025608]
["bitfinex","SOLUSD",1727157964122,6.8256,146.51,146.49,0.4106608]
["bitfinex","SOLUSD",1727157964324,6.8251,146.52,146.49,0.4106608]
["bitfinex","SOLUSD",1727157970141,1.19029957,146.54,146.49,0.4106608]
["bitfinex","SOLUSD",1727157970330,6.8242,146.54,146.51,15.5604]
["bitfinex","SOLUSD",1727157974045,6.8228,146.57,146.52,6.8246]
["bitfinex","SOLUSD",1727157974247,1.19002789,146.58,146.53,1.36463715]
["bitfinex","SOLUSD",1727157974537,6.822,146.59,146.54,23.8835]
["bitfinex","SOLUSD",1727157974920,6.822,146.59,146.55,1.36452275]
["bitfinex","SOLUSD",1727157975213,6.822,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1727157977739,6.822,146.59,146.54,17.0596]
["bitfinex","SOLUSD",1727157978041,6.822,146.59,146.54,23.8835]
["bitfinex","SOLUSD",1727157978236,24.027864,146.61,146.54,23.8835]
["bitfinex","SOLUSD",1727157978545,6.8222,146.58,146.54,23.8835]
["bitfinex","SOLUSD",1727157978921,6.8228,146.57,146.54,17.0596]
["bitfinex","SOLUSD",1727157983626,7.58614455,146.56,146.51,39.1926]
["bitfinex","SOLUSD",1727157983826,6.8237,146.55,146.51,39.1926]
["bitfinex","SOLUSD",1727157984034,0.12549,146.57,146.51,39.1926]
["bitfinex","SOLUSD",1727157984035,6.8241,146.54,146.51,39.1926]
["bitfinex","SOLUSD",1727157984745,0.12549,146.57,146.51,15.5604]
["bitfinex","SOLUSD",1727157984951,6.8246,146.53,146.51,15.5604]
["bitfinex","SOLUSD",1727157985263,0.25098,146.57,146.51,15.5604]
["bitfinex","SOLUSD",1727157985543,6.8242,146.54,146.51,15.5604]
["bitfinex","SOLUSD",1727157989639,6.8237,146.55,146.52,1.36494744]
["bitfinex","SOLUSD",1727157990729,6.8237,146.55,146.51,22.3857]
["bitfinex","SOLUSD",1727157992746,6.8246,146.53,146.51,15.5604]
["bitfinex","SOLUSD",1727157998453,8.01435275,146.54,146.51,16.92542158]
["bitfinex","SOLUSD",1727157999360,1.19025275,146.54,146.51,15.5604]
["bitfinex","SOLUSD",1727157999645,6.8235,146.56,146.52,6.825]
["bitfinex","SOLUSD",1727157999851,6.8227,146.57,146.53,6.8245]
["bitfinex","SOLUSD",1727158000652,22.86605188,146.61,146.52,23.2146]
["bitfinex","SOLUSD",1727158000854,6.8224,146.58,146.54,6.824]
["bitfinex","SOLUSD",1727158001832,17.0529,146.61,146.52,23.2146]
["bitfinex","SOLUSD",1727158002156,6.8217,146.59,146.54,6.8239]
["bitfinex","SOLUSD",1727158004656,6.8218,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1727158005365,6.8214,146.6,146.56,23.49339979]
["bitfinex","SOLUSD",1727158006354,6.8214,146.6,146.56,22.1289]
["bitfinex","SOLUSD",1727158007369,6.8214,146.6,146.57,1.36443333]
["bitfinex","SOLUSD",1727158015859,0.12549,146.61,146.57,1.36443333]
["bitfinex","SOLUSD",1727158016066,6.94639,146.61,146.57,1.36443333]
["bitfinex","SOLUSD",1727158016263,0.12549,146.61,146.57,1.36443333]
["bitfinex","SOLUSD",1727158016443,6.8214,146.6,146.57,1.36443333]
["bitfinex","SOLUSD",1727158020657,6.8208,146.61,146.57,8.18703333]
["bitfinex","SOLUSD",1727158021955,6.8208,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1727158023175,6.8208,146.61,146.58,1.36423406]
["bitfinex","SOLUSD",1727158025576,6.8208,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1727158026256,6.8208,146.61,146.58,1.36423397]
["bitfinex","SOLUSD",1727158027262,6.8208,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1727158027972,18.48680414,146.65,146.56,38.4695]
["bitfinex","SOLUSD",1727158028151,18.48680414,146.65,146.58,6.8218]
["bitfinex","SOLUSD",1727158028354,6.82,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1727158038094,68.48680414,146.65,146.58,17.0552]
["bitfinex","SOLUSD",1727158038387,6.8206,146.62,146.58,17.0552]
["bitfinex","SOLUSD",1727158039790,6.8206,146.62,146.58,23.8773]
["bitfinex","SOLUSD",1727158040971,0.12549,146.64,146.58,23.8773]
["bitfinex","SOLUSD",1727158041179,6.82,146.63,146.58,23.8773]
["bitfinex","SOLUSD",1727158044364,8.0095495,146.63,146.58,23.8773]
["bitfinex","SOLUSD",1727158049695,6.8207,146.62,146.58,17.0552]
["bitfinex","SOLUSD",1727158049897,6.8211,146.61,146.56,28.235]
["bitfinex","SOLUSD",1727158052594,6.8211,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1727158053797,50.12549,146.63,146.56,21.4122]
["bitfinex","SOLUSD",1727158053993,6.8218,146.59,146.56,15.3059]
["bitfinex","SOLUSD",1727158054702,6.8222,146.58,146.56,15.3059]
["bitfinex","SOLUSD",1727158054997,6.8222,146.58,146.53,26.8242]
["bitfinex","SOLUSD",1727158055302,6.8222,146.58,146.54,6.8238]
["bitfinex","SOLUSD",1727158055996,6.8208,146.61,146.57,6.8223]
["bitfinex","SOLUSD",1727158056706,6.8208,146.61,146.56,22.0152]
["bitfinex","SOLUSD",1727158057006,6.8213,146.6,146.56,22.0152]
["bitfinex","SOLUSD",1727158059212,6.8209,146.61,146.56,22.0152]
["bitfinex","SOLUSD",1727158068312,6.8209,146.61,146.57,8.18658611]
["bitfinex","SOLUSD",1727158068496,6.8206,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1727158068802,6.8206,146.62,146.58,8.18630314]
["bitfinex","SOLUSD",1727158069425,6.8206,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1727158071393,6.8206,146.62,146.57,6.8225]
["bitfinex","SOLUSD",1727158073315,8.0104653,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1727158085800,8.0104653,146.61,146.58,1.36428471]
["bitfinex","SOLUSD",1727158089527,1.1896653,146.61,146.58,1.36428471]
["bitfinex","SOLUSD",1727158089950,6.8197,146.64,146.6,22.0852]
["bitfinex","SOLUSD",1727158090226,6.8197,146.64,146.61,1.36397842]
["bitfinex","SOLUSD",1727158092119,0.2487294,146.65,146.62,6.8202]
["bitfinex","SOLUSD",1727158092310,0.2487294,146.65,146.63,1.36379725]
["bitfinex","SOLUSD",1727158093427,0.2487294,146.65,146.62,6.8202]
["bitfinex","SOLUSD",1727158095933,0.2487294,146.65,146.62,8.18399996]
["bitfinex","SOLUSD",1727158097626,0.2487294,146.65,146.62,6.8202]
["bitfinex","SOLUSD",1727158104126,0.2487294,146.65,146.6,21.703]
["bitfinex","SOLUSD",1727158104449,6.8194,146.64,146.6,28.5242]
["bitfinex","SOLUSD",1727158106965,7.0678294,146.65,146.6,28.5242]
["bitfinex","SOLUSD",1727158111337,7.0678294,146.65,146.61,6.8206]
["bitfinex","SOLUSD",1727158113448,0.2487294,146.65,146.64,6.8194]
["bitfinex","SOLUSD",1727158113641,0.2487294,146.65,146.64,8.18307234]
["bitfinex","SOLUSD",1727158114340,0.2487294,146.65,146.64,1.36367234]
["bitfinex","SOLUSD",1727158115849,0.2487294,146.65,146.63,6.8197]
["bitfinex","SOLUSD",1727158116737,0.2487294,146.65,146.62,17.0505]
["bitfinex","SOLUSD",1727158116955,0.2487294,146.65,146.62,23.8707]
["bitfinex","SOLUSD",1727158119017,0.2487294,146.65,146.6,15.264]
["bitfinex","SOLUSD",1727158119223,0.2487294,146.65,146.56,6.3586]
["bitfinex","SOLUSD",1727158119224,6.8203,146.62,146.58,6.8222]
["bitfinex","SOLUSD",1727158119436,0.2487294,146.65,146.56,33.10618369]
["bitfinex","SOLUSD",1727158119628,6.82,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1727158124953,0.76304455,146.62,146.56,22.2667]
["bitfinex","SOLUSD",1727158125128,6.8215,146.6,146.56,6.823]
["bitfinex","SOLUSD",1727158125446,67.17429,146.64,146.55,17.0587]
["bitfinex","SOLUSD",1727158125447,6.8221,146.59,146.55,17.0587]
["bitfinex","SOLUSD",1727158125653,6.8221,146.59,146.55,23.8819]
["bitfinex","SOLUSD",1727158125956,24.027864,146.62,146.55,23.8819]
["bitfinex","SOLUSD",1727158126143,6.822,146.59,146.55,17.0587]
["bitfinex","SOLUSD",1727158127248,6.8214,146.6,146.55,23.8822]
["bitfinex","SOLUSD",1727158129944,6.8214,146.6,146.56,6.8228]
["bitfinex","SOLUSD",1727158131448,6.8209,146.61,146.56,6.8228]
["bitfinex","SOLUSD",1727158132347,6.8203,146.62,146.57,1.36432355]
["bitfinex","SOLUSD",1727158132653,6.94509,146.64,146.59,23.8754]
["bitfinex","SOLUSD",1727158133454,0.12549,146.64,146.59,23.8754]
["bitfinex","SOLUSD",1727158133629,6.82,146.63,146.59,17.0539]
["bitfinex","SOLUSD",1727158134440,1.31502533,146.64,146.59,17.0539]
["bitfinex","SOLUSD",1727158134644,6.8203,146.62,146.59,17.0539]
["bitfinex","SOLUSD",1727158136631,1.18953533,146.64,146.61,6.8208]
["bitfinex","SOLUSD",1727158136978,0.2487294,146.65,146.62,1.36397595]
["bitfinex","SOLUSD",1727158137159,0.2487294,146.65,146.61,17.0511]
["bitfinex","SOLUSD",1727158137341,0.2487294,146.65,146.62,15.9832]
["bitfinex","SOLUSD",1727158137546,0.2487294,146.65,146.64,6.8194]
["bitfinex","SOLUSD",1727158138439,0.2487294,146.65,146.64,26.8194]
["bitfinex","SOLUSD",1727158141437,0.2487294,146.65,146.64,63.38907998]
["bitfinex","SOLUSD",1727158141762,0.2487294,146.65,146.64,73.18623156]
["bitfinex","SOLUSD",1727158143777,0.2487294,146.69,146.68,6.8175]
["bitfinex","SOLUSD",1727158144065,0.2487294,146.69,146.68,8.18060578]
["bitfinex","SOLUSD",1727158144259,0.2487294,146.69,146.68,6.8175]
["bitfinex","SOLUSD",1727158145445,0.2487294,146.69,146.67,17.0445]
["bitfinex","SOLUSD",1727158145939,0.2487294,146.69,146.66,20.0]
["bitfinex","SOLUSD",1727158148950,0.2487294,146.69,146.67,1.36341356]
["bitfinex","SOLUSD",1727158151988,0.2487294,146.69,146.67,8.18131356]
["bitfinex","SOLUSD",1727158153650,0.2487294,146.69,146.67,6.8179]
["bitfinex","SOLUSD",1727158156376,0.2487294,146.69,146.66,17.0456]
["bitfinex","SOLUSD",1727158156672,6.8176,146.68,146.63,17.0492]
["bitfinex","SOLUSD",1727158156855,6.8176,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1727158157058,6.8176,146.68,146.63,23.8689]
["bitfinex","SOLUSD",1727158157450,6.8176,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1727158159491,6.8176,146.68,146.65,1.36360137]
["bitfinex","SOLUSD",1727158161769,7.0658294,146.69,146.65,8.18250137]
["bitfinex","SOLUSD",1727158161971,0.2487294,146.69,146.65,1.36360137]
["bitfinex","SOLUSD",1727158162270,0.2487294,146.69,146.64,20.0]
["bitfinex","SOLUSD",1727158163592,0.2487294,146.69,146.66,6.8184]
["bitfinex","SOLUSD",1727158166475,7.0659294,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1727158167009,7.0659294,146.69,146.64,26.8192]
["bitfinex","SOLUSD",1727158167010,6.8176,146.68,146.64,26.8192]
["bitfinex","SOLUSD",1727158167876,7.0658294,146.69,146.65,8.18209518]
["bitfinex","SOLUSD",1727158168386,7.0658294,146.69,146.65,6.8185]
["bitfinex","SOLUSD",1727158168887,0.2487294,146.69,146.64,20.0]
["bitfinex","SOLUSD",1727158169184,23.902374,146.67,146.6,23.8736]
["bitfinex","SOLUSD",1727158169363,6.8199,146.63,146.58,29.3596]
["bitfinex","SOLUSD",1727158169570,6.8199,146.63,146.58,22.9259]
["bitfinex","SOLUSD",1727158170379,6.8199,146.63,146.58,16.1039]
["bitfinex","SOLUSD",1727158170581,6.8199,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1727158179665,0.12549,146.65,146.54,32.71548098]
["bitfinex","SOLUSD",1727158179666,6.8213,146.6,146.54,32.71548098]
["bitfinex","SOLUSD",1727158179897,24.027864,146.62,146.54,33.5443294]
["bitfinex","SOLUSD",1727158180200,24.027864,146.62,146.54,24.1324294]
["bitfinex","SOLUSD",1727158180201,6.8223,146.58,146.54,24.1324294]
["bitfinex","SOLUSD",1727158181181,6.8227,146.57,146.54,0.2487294]
["bitfinex","SOLUSD",1727158181572,6.8236,146.55,146.54,0.2487294]
["bitfinex","SOLUSD",1727158182014,30.851464,146.55,146.54,0.2487294]
["bitfinex","SOLUSD",1727158184573,6.8251,146.52,146.49,0.4106608]
["bitfinex","SOLUSD",1727158185906,7.58854455,146.51,146.49,0.4106608]
["bitfinex","SOLUSD",1727158186101,6.8255,146.51,146.49,0.4106608]
["bitfinex","SOLUSD",1727158186984,2.07888909,146.54,146.49,0.4106608]
["bitfinex","SOLUSD",1727158186985,6.825,146.52,146.49,0.4106608]
["bitfinex","SOLUSD",1727158188503,6.95009,146.53,146.49,0.4106608]
["bitfinex","SOLUSD",1727158195314,0.12549,146.53,146.49,0.4106608]
["bitfinex","SOLUSD",1727158195505,6.95059,146.52,146.49,0.4106608]
["bitfinex","SOLUSD",1727158195811,0.88853455,146.53,146.49,0.4106608]
["bitfinex","SOLUSD",1727158195812,30.853764,146.5,146.49,0.4106608]
["bitfinex","SOLUSD",1727158196201,6.8258,146.51,146.49,0.4106608]
["bitfinex","SOLUSD",1727158197415,6.825,146.52,146.49,0.4106608]
["bitfinex","SOLUSD",1727158199603,7.58804455,146.52,146.49,0.4106608]
["bitfinex","SOLUSD",1727158200019,6.825,146.52,146.49,0.4106608]
["bitfinex","SOLUSD",1727158201320,6.8254,146.51,146.49,0.4106608]
["bitfinex","SOLUSD",1727158204571,31.61680855,146.5,146.49,0.4106608]
["bitfinex","SOLUSD",1727158205026,30.853764,146.5,146.49,0.4106608]
["bitfinex","SOLUSD",1727158205623,32.04441708,146.5,146.49,0.4106608]
["bitfinex","SOLUSD",1727158205826,24.027864,146.49,146.45,0.2487294]
["bitfinex","SOLUSD",1727158206027,6.8274,146.47,146.45,0.2487294]
["bitfinex","SOLUSD",1727158206538,31.61870855,146.46,146.45,0.2487294]
["bitfinex","SOLUSD",1727158206701,50.0,146.47,146.4,0.4106608]
["bitfinex","SOLUSD",1727158206702,6.8298,146.42,146.4,0.4106608]
["bitfinex","SOLUSD",1727158207433,7.59314455,146.41,146.4,0.4106608]
["bitfinex","SOLUSD",1727158207603,6.8301,146.41,146.4,0.4106608]
["bitfinex","SOLUSD",1727158208099,0.88853455,146.43,146.4,0.4106608]
["bitfinex","SOLUSD",1727158208100,6.8297,146.42,146.4,0.4106608]
["bitfinex","SOLUSD",1727158215836,6.8293,146.43,146.4,0.4106608]
["bitfinex","SOLUSD",1727158217429,6.8297,146.42,146.4,0.4106608]
["bitfinex","SOLUSD",1727158228052,8.14528587,146.44,146.4,7.2411608]
["bitfinex","SOLUSD",1727158228238,8.01979587,146.44,146.4,7.2411608]
["bitfinex","SOLUSD",1727158228444,6.8287,146.44,146.4,7.2411608]
["bitfinex","SOLUSD",1727158231540,6.8284,146.45,146.41,6.8299]
["bitfinex","SOLUSD",1727158231740,1.19034491,146.47,146.41,16.6473]
["bitfinex","SOLUSD",1727158232039,6.8275,146.47,146.42,8.19521379]
["bitfinex","SOLUSD",1727158232837,6.8275,146.47,146.42,6.8293]
["bitfinex","SOLUSD",1727158233535,6.8275,146.47,146.42,8.19503757]
["bitfinex","SOLUSD",1727158233745,6.8275,146.47,146.42,6.8293]
["bitfinex","SOLUSD",1727158234753,24.027864,146.48,146.42,1.36573308]
["bitfinex","SOLUSD",1727158234961,6.8274,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1727158237739,50.0,146.52,146.44,1.36572622]
["bitfinex","SOLUSD",1727158238059,6.8265,146.49,146.45,6.8282]
["bitfinex","SOLUSD",1727158239566,51.1900084,146.52,146.44,17.0714]
["bitfinex","SOLUSD",1727158239567,0.12549,146.5,146.44,17.0714]
["bitfinex","SOLUSD",1727158239750,6.827,146.48,146.44,23.8999]
["bitfinex","SOLUSD",1727158246754,24.027864,146.51,146.45,1.36557086]
["bitfinex","SOLUSD",1727158246755,6.8265,146.49,146.45,1.36557086]
["bitfinex","SOLUSD",1727158247373,6.8269,146.48,146.44,23.8999]
["bitfinex","SOLUSD",1727158248968,6.8269,146.48,146.44,17.0714]
["bitfinex","SOLUSD",1727158249170,6.8282,146.45,146.41,40.5521]
["bitfinex","SOLUSD",1727158258359,6.8289,146.44,146.41,33.7221]
["bitfinex","SOLUSD",1727158259071,6.8289,146.44,146.41,16.6473]
["bitfinex","SOLUSD",1727158269979,6.8284,146.45,146.41,16.6473]
["bitfinex","SOLUSD",1727158270187,6.8284,146.45,146.41,23.4773]
["bitfinex","SOLUSD",1727158283481,6.8269,146.48,146.42,18.43942682]
["bitfinex","SOLUSD",1727158283788,1.19007151,146.49,146.45,6.8282]
["bitfinex","SOLUSD",1727158283980,6.826,146.5,146.46,16.0071]
["bitfinex","SOLUSD",1727158284485,6.826,146.5,146.46,22.8348]
["bitfinex","SOLUSD",1727158284874,3.56182482,146.51,146.46,22.8348]
["bitfinex","SOLUSD",1727158285082,10.38732482,146.51,146.47,1.36536916]
["bitfinex","SOLUSD",1727158285278,10.38732482,146.51,146.47,8.19246916]
["bitfinex","SOLUSD",1727158286379,6.8255,146.51,146.47,8.19246916]
["bitfinex","SOLUSD",1727158287085,6.8255,146.51,146.47,6.8271]
["bitfinex","SOLUSD",1727158287398,6.8255,146.51,146.46,22.8347]
["bitfinex","SOLUSD",1727158289476,0.76304455,146.5,146.46,16.0071]
["bitfinex","SOLUSD",1727158289677,6.8265,146.49,146.46,16.0071]
["bitfinex","SOLUSD",1727158295792,6.8269,146.48,146.46,16.0071]
["bitfinex","SOLUSD",1727158296089,24.027864,146.54,146.46,16.0071]
["bitfinex","SOLUSD",1727158296090,7.59034455,146.47,146.46,16.0071]
["bitfinex","SOLUSD",1727158296392,6.8273,146.47,146.46,16.0071]
["bitfinex","SOLUSD",1727158296798,6.8267,146.49,146.46,16.0071]
["bitfinex","SOLUSD",1727158297599,6.8255,146.51,146.47,8.19269213]
["bitfinex","SOLUSD",1727158297898,1.18977891,146.55,146.5,22.6319]
["bitfinex","SOLUSD",1727158298070,0.2487294,146.56,146.5,22.6319]
["bitfinex","SOLUSD",1727158298270,6.8241,146.54,146.5,29.4577]
["bitfinex","SOLUSD",1727158298888,0.2487294,146.56,146.5,29.4577]
["bitfinex","SOLUSD",1727158298889,6.8247,146.53,146.5,22.6319]
["bitfinex","SOLUSD",1727158299390,6.825,146.52,146.5,16.1842]
["bitfinex","SOLUSD",1727158301101,6.8248,146.53,146.5,16.1842]
["bitfinex","SOLUSD",1727158307396,6.8252,146.52,146.5,16.1842]
["bitfinex","SOLUSD",1727158308611,6.8254,146.51,146.5,16.1842]
["bitfinex","SOLUSD",1727158312810,6.8254,146.51,146.48,17.0667]
["bitfinex","SOLUSD",1727158313114,6.8254,146.51,146.47,13.2749]
["bitfinex","SOLUSD",1727158313314,0.76304455,146.53,146.47,6.4477]
["bitfinex","SOLUSD",1727158313315,6.826,146.5,146.47,6.4477]
["bitfinex","SOLUSD",1727158319702,6.826,146.5,146.46,22.4807]
["bitfinex","SOLUSD",1727158323322,8.01455945,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1727158323530,6.8245,146.53,146.49,8.19136045]
["bitfinex","SOLUSD",1727158324505,0.2487294,146.56,146.5,1.36504163]
["bitfinex","SOLUSD",1727158324708,7.0720294,146.56,146.52,6.8245]
["bitfinex","SOLUSD",1727158325518,0.2487294,146.56,146.52,6.8245]
["bitfinex","SOLUSD",1727158326025,7.0719294,146.56,146.52,6.8245]
["bitfinex","SOLUSD",1727158328022,7.0719294,146.56,146.51,39.4504]
["bitfinex","SOLUSD",1727158330319,0.2487294,146.56,146.54,6.8237]
["bitfinex","SOLUSD",1727158330522,0.2487294,146.56,146.54,8.18834648]
["bitfinex","SOLUSD",1727158330725,0.2487294,146.56,146.55,6.8236]
["bitfinex","SOLUSD",1727158334942,0.2487294,146.56,146.55,42.3858]
["bitfinex","SOLUSD",1727158335111,0.2487294,146.56,146.55,53.69734958]
["bitfinex","SOLUSD",1727158335305,0.2487294,146.56,146.55,42.3858]
["bitfinex","SOLUSD",1727158335733,0.2487294,146.56,146.55,43.75024334]
["bitfinex","SOLUSD",1727158336342,0.2487294,146.56,146.55,15.5622]
["bitfinex","SOLUSD",1727158337237,0.2487294,146.56,146.53,23.8848]
["bitfinex","SOLUSD",1727158342538,0.2487294,146.56,146.53,20.0]
["bitfinex","SOLUSD",1727158342539,7.0719294,146.56,146.53,20.0]
["bitfinex","SOLUSD",1727158345644,7.0719294,146.56,146.52,22.3871]
["bitfinex","SOLUSD",1727158345841,6.8241,146.54,146.5,30.1205]
["bitfinex","SOLUSD",1727158346043,6.8241,146.54,146.5,23.8898]
["bitfinex","SOLUSD",1727158347334,6.8237,146.55,146.5,23.8898]
["bitfinex","SOLUSD",1727158347542,6.8237,146.55,146.51,1.36488285]
["bitfinex","SOLUSD",1727158347853,6.8237,146.55,146.5,23.8898]
["bitfinex","SOLUSD",1727158348547,6.8242,146.54,146.5,23.8898]
["bitfinex","SOLUSD",1727158352041,6.8237,146.55,146.5,23.8898]
["bitfinex","SOLUSD",1727158368435,1.01177395,146.56,146.5,23.8898]
["bitfinex","SOLUSD",1727158368637,6.8241,146.54,146.5,23.8898]
["bitfinex","SOLUSD",1727158369234,0.76304455,146.53,146.48,6.8265]
["bitfinex","SOLUSD",1727158369439,6.8253,146.52,146.47,23.8945]
["bitfinex","SOLUSD",1727158376546,6.8246,146.53,146.48,6.8264]
["bitfinex","SOLUSD",1727158376863,24.027864,146.54,146.48,6.8264]
["bitfinex","SOLUSD",1727158377037,6.8251,146.52,146.48,6.8264]
["bitfinex","SOLUSD",1727158378165,24.027864,146.54,146.47,17.0674]
["bitfinex","SOLUSD",1727158378360,1.18967818,146.55,146.47,17.0674]
["bitfinex","SOLUSD",1727158378546,6.8245,146.54,146.49,6.826]
["bitfinex","SOLUSD",1727158378745,6.8245,146.54,146.5,8.19082504]
["bitfinex","SOLUSD",1727158379055,6.8237,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1727158381037,7.0718294,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1727158386866,7.0718294,146.56,146.51,17.0634]
["bitfinex","SOLUSD",1727158387074,7.0718294,146.56,146.52,6.8246]
["bitfinex","SOLUSD",1727158387861,7.0718294,146.56,146.51,23.8887]
["bitfinex","SOLUSD",1727158389748,6.8246,146.53,146.49,6.8262]
["bitfinex","SOLUSD",1727158392965,0.88853455,146.55,146.48,17.0663]
["bitfinex","SOLUSD",1727158392966,6.8255,146.51,146.48,17.0663]
["bitfinex","SOLUSD",1727158393171,0.12549,146.54,146.48,17.0663]
["bitfinex","SOLUSD",1727158393172,23.902374,146.54,146.48,17.0663]
["bitfinex","SOLUSD",1727158393343,6.8251,146.52,146.48,23.8931]
["bitfinex","SOLUSD",1727158397160,0.12549,146.53,146.48,17.0663]
["bitfinex","SOLUSD",1727158397366,6.8256,146.51,146.48,17.0663]
["bitfinex","SOLUSD",1727158400682,6.8251,146.52,146.48,17.0663]
["bitfinex","SOLUSD",1727158406065,6.8251,146.52,146.48,23.8931]
["bitfinex","SOLUSD",1727158406380,23.902374,146.54,146.45,15.2731]
["bitfinex","SOLUSD",1727158406381,23.902374,146.54,146.46,20.0]
["bitfinex","SOLUSD",1727158406582,6.826,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1727158412203,6.8255,146.51,146.47,6.8273]
["bitfinex","SOLUSD",1727158412484,6.8246,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1727158412790,6.8241,146.54,146.5,8.19100448]
["bitfinex","SOLUSD",1727158413088,6.8239,146.55,146.51,8.19028389]
["bitfinex","SOLUSD",1727158413284,0.2487294,146.56,146.52,6.8248]
["bitfinex","SOLUSD",1727158413485,7.0718294,146.56,146.52,6.8248]
["bitfinex","SOLUSD",1727158418003,7.0718294,146.56,146.52,8.18959807]
["bitfinex","SOLUSD",1727158418498,7.0718294,146.56,146.52,6.8248]
["bitfinex","SOLUSD",1727158438904,7.0718294,146.56,146.52,8.18960088]
["bitfinex","SOLUSD",1727158440704,0.2487294,146.56,146.53,6.8245]
["bitfinex","SOLUSD",1727158440907,0.2487294,146.56,146.54,1.36465959]
["bitfinex","SOLUSD",1727158441489,0.2487294,146.56,146.54,8.18865959]
["bitfinex","SOLUSD",1727158441789,0.2487294,146.56,146.54,6.824]
["bitfinex","SOLUSD",1727158442602,0.2487294,146.56,146.53,23.8851]
["bitfinex","SOLUSD",1727158442809,7.0718294,146.56,146.53,17.0608]
["bitfinex","SOLUSD",1727158444111,0.2487294,146.56,146.53,17.0608]
["bitfinex","SOLUSD",1727158444413,0.2487294,146.56,146.53,23.8852]
["bitfinex","SOLUSD",1727158447618,0.2487294,146.56,146.55,6.8236]
["bitfinex","SOLUSD",1727158449614,0.2487294,146.56,146.55,23.1973]
["bitfinex","SOLUSD",1727158450708,0.2487294,146.56,146.55,34.50884958]
["bitfinex","SOLUSD",1727158451295,0.2487294,146.56,146.55,54.50884958]
["bitfinex","SOLUSD",1727158452423,0.2487294,146.56,146.55,43.1973]
["bitfinex","SOLUSD",1727158456118,0.2487294,146.56,146.55,88.33386516]
["bitfinex","SOLUSD",1727158458327,0.2487294,146.56,146.55,67.099674]
["bitfinex","SOLUSD",1727158458515,0.2487294,146.56,146.55,78.41122358]
["bitfinex","SOLUSD",1727158458702,0.2487294,146.56,146.55,79.77535621]
["bitfinex","SOLUSD",1727158459105,0.2487294,146.56,146.55,78.41122358]
["bitfinex","SOLUSD",1727158461308,0.2487294,146.56,146.55,79.77534048]
["bitfinex","SOLUSD",1727158461725,0.2487294,146.56,146.55,78.41122358]
["bitfinex","SOLUSD",1727158463531,0.2487294,146.56,146.55,79.90081127]
["bitfinex","SOLUSD",1727158464224,0.2487294,146.56,146.55,54.50884958]
["bitfinex","SOLUSD",1727158464433,0.2487294,146.56,146.55,54.63433958]
["bitfinex","SOLUSD",1727158464614,0.2487294,146.56,146.55,79.90079199]
["bitfinex","SOLUSD",1727158464818,0.2487294,146.56,146.55,78.53671358]
["bitfinex","SOLUSD",1727158465409,0.2487294,146.56,146.55,79.90074687]
["bitfinex","SOLUSD",1727158465628,0.2487294,146.56,146.55,96.32419845]
["bitfinex","SOLUSD",1727158466630,0.2487294,146.56,146.55,94.96016516]
["bitfinex","SOLUSD",1727158466832,0.2487294,146.56,146.55,83.52312558]
["bitfinex","SOLUSD",1727158467130,0.2487294,146.56,146.55,51.18775742]
["bitfinex","SOLUSD",1727158467428,0.2487294,146.56,146.55,61.13514958]
["bitfinex","SOLUSD",1727158468213,0.2487294,146.56,146.55,85.03752358]
["bitfinex","SOLUSD",1727158468530,0.2487294,146.56,146.55,73.725974]
["bitfinex","SOLUSD",1727158469731,0.2487294,146.56,146.55,75.0901194]
["bitfinex","SOLUSD",1727158469946,0.2487294,146.56,146.55,86.40166898]
["bitfinex","SOLUSD",1727158470726,0.2487294,146.56,146.55,85.03752358]
["bitfinex","SOLUSD",1727158472735,0.2487294,146.56,146.55,85.16301358]
["bitfinex","SOLUSD",1727158475541,0.2487294,146.56,146.55,85.03752358]
["bitfinex","SOLUSD",1727158475742,0.2487294,146.56,146.55,26.8236]
["bitfinex","SOLUSD",1727158477330,0.2487294,146.56,146.55,73.19891358]
["bitfinex","SOLUSD",1727158478241,0.2487294,146.56,146.55,71.83467516]
["bitfinex","SOLUSD",1727158478438,0.2487294,146.56,146.55,60.52312558]
["bitfinex","SOLUSD",1727158478623,0.2487294,146.56,146.55,50.725974]
["bitfinex","SOLUSD",1727158484625,0.2487294,146.56,146.55,62.03752358]
["bitfinex","SOLUSD",1727158491738,0.2487294,146.56,146.55,71.67102009]
["bitfinex","SOLUSD",1727158493553,0.2487294,146.56,146.55,75.03021656]
["bitfinex","SOLUSD",1727158496361,0.2487294,146.56,146.55,65.39672005]
["bitfinex","SOLUSD",1727158496543,0.2487294,146.56,146.55,62.03752358]
["bitfinex","SOLUSD",1727158496868,0.2487294,146.56,146.55,75.16706524]
["bitfinex","SOLUSD",1727158497236,0.2487294,146.56,146.55,76.53110869]
["bitfinex","SOLUSD",1727158497444,0.2487294,146.56,146.55,86.32826027]
["bitfinex","SOLUSD",1727158498655,0.2487294,146.56,146.55,84.96421682]
["bitfinex","SOLUSD",1727158499744,0.2487294,146.56,146.55,86.32849646]
["bitfinex","SOLUSD",1727158500140,0.2487294,146.56,146.55,76.6846266]
["bitfinex","SOLUSD",1727158500465,0.2487294,146.56,146.55,82.96805883]
["bitfinex","SOLUSD",1727158500757,0.2487294,146.56,146.55,86.32857506]
["bitfinex","SOLUSD",1727158501150,0.0683506,146.56,146.55,89.68909129]
["bitfinex","SOLUSD",1727158502170,0.0683506,146.56,146.55,80.0452236]
["bitfinex","SOLUSD",1727158502364,0.0683506,146.56,146.55,86.32797821]
["bitfinex","SOLUSD",1727158502663,0.0683506,146.56,146.55,89.68824929]
["bitfinex","SOLUSD",1727158502873,0.0683506,146.56,146.55,98.22045774]
["bitfinex","SOLUSD",1727158503351,0.0683506,146.56,146.55,89.68824929]
["bitfinex","SOLUSD",1727158503551,0.0683506,146.56,146.55,88.32422331]
["bitfinex","SOLUSD",1727158503864,0.0683506,146.56,146.55,104.43292331]
["bitfinex","SOLUSD",1727158505251,0.0683506,146.56,146.55,94.78965247]
["bitfinex","SOLUSD",1727158505447,0.0683506,146.56,146.55,104.42548307]
["bitfinex","SOLUSD",1727158505653,0.0683506,146.56,146.55,101.06521199]
["bitfinex","SOLUSD",1727158506060,0.0683506,146.56,146.55,104.42280994]
["bitfinex","SOLUSD",1727158509048,0.0683506,146.56,146.55,101.06521199]
["bitfinex","SOLUSD",1727158509371,0.0683506,146.56,146.55,89.75366241]
["bitfinex","SOLUSD",1727158509544,0.0683506,146.56,146.55,112.94103696]
["bitfinex","SOLUSD",1727158509745,0.0683506,146.56,146.55,114.30506606]
["bitfinex","SOLUSD",1727158509960,0.0683506,146.56,146.55,109.58052073]
["bitfinex","SOLUSD",1727158511868,0.0683506,146.56,146.55,72.39844341]
["bitfinex","SOLUSD",1727158512174,0.0683506,146.56,146.55,82.02725765]
["bitfinex","SOLUSD",1727158512765,0.0683506,146.56,146.55,61.04213349]
["bitfinex","SOLUSD",1727158514251,0.0683506,146.56,146.55,84.81901749]
["bitfinex","SOLUSD",1727158516573,0.0683506,146.56,146.55,49.60509391]
["bitfinex","SOLUSD",1727158516756,0.0683506,146.56,146.55,26.8236]
["bitfinex","SOLUSD",1727158518157,0.0683506,146.56,146.55,63.52730662]
["bitfinex","SOLUSD",1727158518369,0.0683506,146.56,146.55,73.3244582]
["bitfinex","SOLUSD",1727158518684,0.0683506,146.56,146.55,71.96016516]
["bitfinex","SOLUSD",1727158518862,0.0683506,146.56,146.55,48.05779116]
["bitfinex","SOLUSD",1727158519057,0.0683506,146.56,146.55,60.52312558]
["bitfinex","SOLUSD",1727158519374,0.0683506,146.56,146.55,26.8236]
["bitfinex","SOLUSD",1727158519567,0.0683506,146.56,146.55,36.45420121]
["bitfinex","SOLUSD",1727158519773,0.0683506,146.56,146.55,46.08428303]
["bitfinex","SOLUSD",1727158520095,0.0683506,146.56,146.55,36.45420121]
["bitfinex","SOLUSD",1727158520261,0.0683506,146.56,146.55,36.45387607]
["bitfinex","SOLUSD",1727158520576,0.0683506,146.56,146.55,26.8236]
["bitfinex","SOLUSD",1727158526975,0.0683506,146.56,146.55,6.8236]
["bitfinex","SOLUSD",1727158527186,0.0683506,146.56,146.55,26.8236]
["bitfinex","SOLUSD",1727158528182,0.0683506,146.56,146.54,6.8237]
["bitfinex","SOLUSD",1727158529783,0.0683506,146.56,146.53,17.0608]
["bitfinex","SOLUSD",1727158530073,0.0683506,146.56,146.55,6.8236]
["bitfinex","SOLUSD",1727158532165,0.0683506,146.56,146.54,6.824]
["bitfinex","SOLUSD",1727158534986,0.0683506,146.56,146.55,6.8236]
["bitfinex","SOLUSD",1727158540585,0.0683506,146.56,146.54,6.8239]
["bitfinex","SOLUSD",1727158543304,0.0683506,146.56,146.53,23.8852]
["bitfinex","SOLUSD",1727158543579,0.0683506,146.56,146.54,6.824]
["bitfinex","SOLUSD",1727158543777,0.0683506,146.56,146.55,8.18812265]
["bitfinex","SOLUSD",1727158544173,0.0683506,146.56,146.55,28.18812265]
["bitfinex","SOLUSD",1727158544485,0.0683506,146.56,146.55,39.49967223]
["bitfinex","SOLUSD",1727158551889,0.0683506,146.56,146.55,28.18812265]
["bitfinex","SOLUSD",1727158552060,0.0683506,146.56,146.55,39.49967223]
["bitfinex","SOLUSD",1727158552266,0.0683506,146.56,146.55,38.13514958]
["bitfinex","SOLUSD",1727158552493,0.0683506,146.56,146.55,39.49936169]
["bitfinex","SOLUSD",1727158552986,0.0683506,146.56,146.55,26.8236]
["bitfinex","SOLUSD",1727158554674,0.0683506,146.56,146.55,6.8236]
["bitfinex","SOLUSD",1727158556489,0.0683506,146.56,146.54,6.8239]
["bitfinex","SOLUSD",1727158557582,0.0683506,146.56,146.53,23.8853]
["bitfinex","SOLUSD",1727158558087,0.0683506,146.56,146.53,17.0608]
["bitfinex","SOLUSD",1727158559097,0.0683506,146.56,146.53,23.8851]
["bitfinex","SOLUSD",1727158559591,0.0683506,146.56,146.54,1.36465091]
["bitfinex","SOLUSD",1727158559774,0.0683506,146.56,146.55,6.8236]
["bitfinex","SOLUSD",1727158564813,0.0683506,146.56,146.55,63.40190304]
["bitfinex","SOLUSD",1727158565016,0.0683506,146.56,146.55,66.88806278]
["bitfinex","SOLUSD",1727158566204,0.0683506,146.56,146.55,66.88772316]
["bitfinex","SOLUSD",1727158567184,0.0683506,146.56,146.55,62.16301358]
["bitfinex","SOLUSD",1727158567998,0.0683506,146.56,146.55,65.52080655]
["bitfinex","SOLUSD",1727158568197,0.0683506,146.56,146.55,68.87744687]
["bitfinex","SOLUSD",1727158569598,0.0683506,146.56,146.55,57.56589729]
["bitfinex","SOLUSD",1727158569804,0.0683506,146.56,146.55,33.53803329]
["bitfinex","SOLUSD",1727158571288,0.0683506,146.56,146.55,30.18024032]
["bitfinex","SOLUSD",1727158571994,0.0683506,146.56,146.55,54.08261432]
["bitfinex","SOLUSD",1727158572289,0.0683506,146.56,146.55,50.725974]
["bitfinex","SOLUSD",1727158573014,0.0683506,146.56,146.55,26.8236]
["bitfinex","SOLUSD",1727158573382,0.0683506,146.56,146.55,6.8236]
["bitfinex","SOLUSD",1727158575811,0.0683506,146.56,146.54,6.824]
["bitfinex","SOLUSD",1727158578906,0.0683506,146.56,146.55,6.8236]
["bitfinex","SOLUSD",1727158579607,0.0683506,146.56,146.53,17.0608]
["bitfinex","SOLUSD",1727158579841,0.0683506,146.56,146.54,6.8239]
["bitfinex","SOLUSD",1727158581110,0.0683506,146.56,146.53,17.0608]
["bitfinex","SOLUSD",1727158581914,0.83139515,146.56,146.5,17.0641]
["bitfinex","SOLUSD",1727158582206,6.8239,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1727158582415,6.8915506,146.56,146.51,6.8254]
["bitfinex","SOLUSD",1727158582615,6.8915506,146.56,146.52,1.36479088]
["bitfinex","SOLUSD",1727158584515,6.8915506,146.56,146.51,6.8254]
["bitfinex","SOLUSD",1727158585613,6.8915506,146.56,146.52,6.8248]
["bitfinex","SOLUSD",1727158597107,0.0683506,146.56,146.52,17.0619]
["bitfinex","SOLUSD",1727158597304,0.0683506,146.56,146.55,6.8236]
["bitfinex","SOLUSD",1727158597730,0.0683506,146.56,146.55,8.18804295]
["bitfinex","SOLUSD",1727158598427,0.0683506,146.56,146.55,39.49959253]
["bitfinex","SOLUSD",1727158599730,0.0683506,146.56,146.55,38.13514958]
["bitfinex","SOLUSD",1727158600044,0.0683506,146.56,146.55,26.8236]
["bitfinex","SOLUSD",1727158607935,0.0683506,146.56,146.55,28.18787791]
["bitfinex","SOLUSD",1727158611242,0.0683506,146.56,146.55,28.43885791]
["bitfinex","SOLUSD",1727158611547,0.2487294,146.61,146.6,26.8212]
["bitfinex","SOLUSD",1727158611753,0.2487294,146.61,146.6,39.49652392]
["bitfinex","SOLUSD",1727158612623,0.2487294,146.61,146.6,26.8212]
["bitfinex","SOLUSD",1727158612823,0.2487294,146.61,146.6,56.8212]
["bitfinex","SOLUSD",1727158613753,0.2487294,146.61,146.6,6.8212]
["bitfinex","SOLUSD",1727158618129,0.2487294,146.61,146.59,17.0537]
["bitfinex","SOLUSD",1727158618941,0.2487294,146.61,146.58,6.8221]
["bitfinex","SOLUSD",1727158620143,0.2487294,146.61,146.56,17.0571]
["bitfinex","SOLUSD",1727158620353,0.2487294,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1727158621042,7.0695294,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1727158621751,0.2487294,146.61,146.58,1.36427308]
["bitfinex","SOLUSD",1727158622139,0.2487294,146.61,146.58,8.18637308]
["bitfinex","SOLUSD",1727158622855,0.2487294,146.61,146.58,6.8221]
["bitfinex","SOLUSD",1727158625931,0.2487294,146.61,146.59,8.18592752]
["bitfinex","SOLUSD",1727158627639,0.2487294,146.61,146.6,6.8212]
["bitfinex","SOLUSD",1727158628347,0.2487294,146.61,146.6,68.13274958]
["bitfinex","SOLUSD",1727158629532,0.2487294,146.61,146.6,38.13274958]
["bitfinex","SOLUSD",1727158629724,0.2487294,146.61,146.6,62.03512358]
["bitfinex","SOLUSD",1727158630859,0.2487294,146.61,146.6,63.39883734]
["bitfinex","SOLUSD",1727158631747,0.2487294,146.61,146.6,1.36371376]
["bitfinex","SOLUSD",1727158631932,0.2487294,146.61,146.58,23.877]
["bitfinex","SOLUSD",1727158632260,0.2487294,146.61,146.58,17.0552]
["bitfinex","SOLUSD",1727158634063,0.2487294,146.61,146.58,25.24134992]
["bitfinex","SOLUSD",1727158634441,0.2487294,146.61,146.59,6.8215]
["bitfinex","SOLUSD",1727158635052,0.2487294,146.61,146.58,17.0552]
["bitfinex","SOLUSD",1727158635239,0.2487294,146.61,146.6,8.18523917]
["bitfinex","SOLUSD",1727158635547,0.2487294,146.61,146.6,26.8212]
["bitfinex","SOLUSD",1727158637179,0.2487294,146.61,146.6,28.18498152]
["bitfinex","SOLUSD",1727158637858,0.2487294,146.61,146.6,50.849064]
["bitfinex","SOLUSD",1727158638057,0.2487294,146.61,146.6,62.16061358]
["bitfinex","SOLUSD",1727158639770,0.2487294,146.61,146.6,92.16061358]
["bitfinex","SOLUSD",1727158640666,0.2487294,146.61,146.6,62.16061358]
["bitfinex","SOLUSD",1727158643650,0.2487294,146.61,146.6,92.16061358]
["bitfinex","SOLUSD",1727158645675,0.2487294,146.61,146.6,62.16061358]
["bitfinex","SOLUSD",1727158653781,0.2487294,146.61,146.6,26.8212]
["bitfinex","SOLUSD",1727158654363,0.2487294,146.61,146.6,39.4966607]
["bitfinex","SOLUSD",1727158654561,0.2487294,146.61,146.6,47.92990116]
["bitfinex","SOLUSD",1727158654762,2.94e-05,146.61,146.6,49.29360164]
["bitfinex","SOLUSD",1727158654986,0.2487294,146.65,146.64,26.8194]
["bitfinex","SOLUSD",1727158655167,0.2487294,146.65,146.64,63.52211286]
["bitfinex","SOLUSD",1727158655995,0.2487294,146.65,146.64,62.15881358]
["bitfinex","SOLUSD",1727158656493,0.2487294,146.65,146.64,92.15881358]
["bitfinex","SOLUSD",1727158657687,0.2487294,146.65,146.64,93.52207278]
["bitfinex","SOLUSD",1727158657989,0.2487294,146.65,146.64,92.15881358]
["bitfinex","SOLUSD",1727158658795,0.2487294,146.65,146.64,93.52207238]
["bitfinex","SOLUSD",1727158661079,0.2487294,146.65,146.64,63.52207238]
["bitfinex","SOLUSD",1727158661792,0.2487294,146.65,146.64,62.15881358]
["bitfinex","SOLUSD",1727158664095,0.2487294,146.65,146.64,92.15881358]
["bitfinex","SOLUSD",1727158667096,0.2487294,146.65,146.64,50.721774]
["bitfinex","SOLUSD",1727158667272,0.2487294,146.65,146.64,52.08517767]
["bitfinex","SOLUSD",1727158667473,0.2487294,146.65,146.64,63.52221725]
["bitfinex","SOLUSD",1727158668794,0.2487294,146.65,146.64,93.52221725]
["bitfinex","SOLUSD",1727158670205,0.2487294,146.65,146.64,92.15881358]
["bitfinex","SOLUSD",1727158672501,0.2487294,146.65,146.64,62.15881358]
["bitfinex","SOLUSD",1727158676812,0.2487294,146.65,146.64,63.52212668]
["bitfinex","SOLUSD",1727158677208,0.2487294,146.65,146.64,93.52212668]
["bitfinex","SOLUSD",1727158677432,0.2487294,146.65,146.64,92.15881358]
["bitfinex","SOLUSD",1727158680310,0.2487294,146.65,146.64,93.52200962]
["bitfinex","SOLUSD",1727158680617,0.2487294,146.65,146.64,92.15881358]
["bitfinex","SOLUSD",1727158681489,0.2487294,146.65,146.64,93.52205885]
["bitfinex","SOLUSD",1727158681899,0.2487294,146.65,146.64,92.15881358]
["bitfinex","SOLUSD",1727158686822,0.2487294,146.65,146.64,101.95596516]
["bitfinex","SOLUSD",1727158687031,0.2487294,146.65,146.64,105.30061152]
["bitfinex","SOLUSD",1727158687317,0.2487294,146.65,146.64,114.8936631]
["bitfinex","SOLUSD",1727158687501,0.2487294,146.65,146.64,106.4126659]
["bitfinex","SOLUSD",1727158687704,0.2487294,146.65,146.64,76.4126659]
["bitfinex","SOLUSD",1727158688025,0.2487294,146.65,146.64,75.04963152]
["bitfinex","SOLUSD",1727158688522,0.2487294,146.65,146.64,76.66385005]
["bitfinex","SOLUSD",1727158689210,0.2487294,146.65,146.64,75.30061152]
["bitfinex","SOLUSD",1727158690105,2.94e-05,146.65,146.64,75.30061152]
["bitfinex","SOLUSD",1727158690301,2.94e-05,146.65,146.64,83.78083108]
["bitfinex","SOLUSD",1727158690495,2.94e-05,146.65,146.64,75.29946672]
["bitfinex","SOLUSD",1727158690718,2.94e-05,146.65,146.64,110.4357005]
["bitfinex","SOLUSD",1727158690925,2.94e-05,146.65,146.64,113.77920343]
["bitfinex","SOLUSD",1727158691096,2.94e-05,146.65,146.64,122.27049141]
["bitfinex","SOLUSD",1727158691303,2.94e-05,146.65,146.64,113.77920343]
["bitfinex","SOLUSD",1727158693104,2.94e-05,146.65,146.64,115.14230363]
["bitfinex","SOLUSD",1727158693424,2.94e-05,146.65,146.64,113.77920343]
["bitfinex","SOLUSD",1727158694604,2.94e-05,146.65,146.64,113.78124414]
["bitfinex","SOLUSD",1727158695908,2.94e-05,146.65,146.64,122.27462667]
["bitfinex","SOLUSD",1727158696438,2.94e-05,146.65,146.64,110.96307709]
["bitfinex","SOLUSD",1727158696606,2.94e-05,146.65,146.64,110.44320591]
["bitfinex","SOLUSD",1727158697137,2.94e-05,146.65,146.64,115.15292551]
["bitfinex","SOLUSD",1727158697609,2.94e-05,146.65,146.64,113.78969119]
["bitfinex","SOLUSD",1727158699964,2.94e-05,146.65,146.64,101.95596516]
["bitfinex","SOLUSD",1727158700106,2.94e-05,146.65,146.64,110.45352084]
["bitfinex","SOLUSD",1727158700442,2.94e-05,146.65,146.64,110.46003946]
["bitfinex","SOLUSD",1727158700803,2.94e-05,146.65,146.64,113.81057192]
["bitfinex","SOLUSD",1727158701237,2.94e-05,146.65,146.64,75.85212504]
["bitfinex","SOLUSD",1727158701451,2.94e-05,146.65,146.64,88.5268734]
["bitfinex","SOLUSD",1727158701733,2.94e-05,146.65,146.64,87.16367462]
["bitfinex","SOLUSD",1727158703037,2.94e-05,146.65,146.64,88.52687377]
["bitfinex","SOLUSD",1727158703208,2.94e-05,146.65,146.64,87.16367462]
["bitfinex","SOLUSD",1727158704242,2.94e-05,146.65,146.64,113.81314216]
["bitfinex","SOLUSD",1727158705210,2.94e-05,146.65,146.64,113.81389953]
["bitfinex","SOLUSD",1727158705636,2.94e-05,146.65,146.64,115.17710121]
["bitfinex","SOLUSD",1727158706239,2.94e-05,146.65,146.64,113.81389953]
["bitfinex","SOLUSD",1727158706413,2.94e-05,146.65,146.64,115.17710135]
["bitfinex","SOLUSD",1727158706909,2.94e-05,146.65,146.64,106.67226968]
["bitfinex","SOLUSD",1727158707110,2.94e-05,146.65,146.64,115.17693094]
["bitfinex","SOLUSD",1727158707934,2.94e-05,146.65,146.64,113.81372912]
["bitfinex","SOLUSD",1727158708639,0.3134904,146.7,146.65,44.027864]
["bitfinex","SOLUSD",1727158708815,0.3134904,146.7,146.69,62.15641358]
["bitfinex","SOLUSD",1727158709014,0.3134904,146.7,146.69,52.20783697]
["bitfinex","SOLUSD",1727158709325,0.3134904,146.7,146.69,62.15641358]
["bitfinex","SOLUSD",1727158709830,0.3134904,146.7,146.69,92.15641358]
["bitfinex","SOLUSD",1727158711433,0.3134904,146.7,146.69,80.844864]
["bitfinex","SOLUSD",1727158711751,0.3134904,146.7,146.69,92.15641358]
["bitfinex","SOLUSD",1727158711943,0.3134904,146.7,146.69,63.51927546]
["bitfinex","SOLUSD",1727158714971,0.3134904,146.7,146.69,103.31642704]
["bitfinex","SOLUSD",1727158716453,0.3134904,146.7,146.69,101.95356516]
["bitfinex","SOLUSD",1727158717339,0.3134904,146.7,146.69,103.31629867]
["bitfinex","SOLUSD",1727158717944,0.3134904,146.7,146.69,111.79975236]
["bitfinex","SOLUSD",1727158718149,9.04e-05,146.7,146.69,127.77075236]
["bitfinex","SOLUSD",1727158718454,9.04e-05,146.7,146.69,126.40806742]
["bitfinex","SOLUSD",1727158720353,9.04e-05,146.7,146.69,126.39799892]
["bitfinex","SOLUSD",1727158723062,9.04e-05,146.7,146.69,117.92456516]
["bitfinex","SOLUSD",1727158723358,9.04e-05,146.7,146.69,96.38620823]
["bitfinex","SOLUSD",1727158724052,9.04e-05,146.7,146.69,97.74885379]
["bitfinex","SOLUSD",1727158726234,9.04e-05,146.7,146.69,89.28721072]
["bitfinex","SOLUSD",1727158726563,9.04e-05,146.7,146.69,126.38199998]
["bitfinex","SOLUSD",1727158728143,9.04e-05,146.7,146.69,128.18804484]
["bitfinex","SOLUSD",1727158729365,0.0971704,146.72,146.71,6.8161]
["bitfinex","SOLUSD",1727158729659,0.0971704,146.72,146.71,71.95266516]
["bitfinex","SOLUSD",1727158730159,0.0971704,146.72,146.71,73.31516473]
["bitfinex","SOLUSD",1727158730657,0.0971704,146.72,146.71,103.31516473]
["bitfinex","SOLUSD",1727158733634,0.0971704,146.72,146.71,73.31516473]
["bitfinex","SOLUSD",1727158734164,0.0971704,146.72,146.71,71.95266516]
["bitfinex","SOLUSD",1727158735661,0.0971704,146.72,146.71,62.15551358]
["bitfinex","SOLUSD",1727158736543,0.0971704,146.72,146.71,92.15551358]
["bitfinex","SOLUSD",1727158737487,0.0971704,146.72,146.71,80.843964]
["bitfinex","SOLUSD",1727158737766,0.0971704,146.72,146.71,92.15551358]
["bitfinex","SOLUSD",1727158740169,0.0971704,146.72,146.71,63.51811295]
["bitfinex","SOLUSD",1727158740368,16.7374904,146.79,146.72,44.027864]
["bitfinex","SOLUSD",1727158740369,14.5833902,146.79,146.72,44.027864]
["bitfinex","SOLUSD",1727158740557,14.5833902,146.79,146.76,6.8135]
["bitfinex","SOLUSD",1727158743546,14.5833902,146.79,146.77,1.36253112]
["bitfinex","SOLUSD",1727158743979,14.5833902,146.79,146.77,6.8132]
["bitfinex","SOLUSD",1727158744263,6.1098704,146.81,146.79,6.8124]
["bitfinex","SOLUSD",1727158746269,6.1098704,146.81,146.77,17.0325]
["bitfinex","SOLUSD",1727158746456,6.1098704,146.81,146.8,6.8119]
["bitfinex","SOLUSD",1727158749165,0.0971704,146.81,146.8,62.02582358]
["bitfinex","SOLUSD",1727158749357,0.0971704,146.81,146.8,63.38778271]
["bitfinex","SOLUSD",1727158749660,0.0971704,146.81,146.8,62.02582358]
["bitfinex","SOLUSD",1727158750067,0.0971704,146.81,146.8,62.15131358]
["bitfinex","SOLUSD",1727158750773,0.0971704,146.81,146.8,50.714274]
["bitfinex","SOLUSD",1727158751476,0.0971704,146.81,146.8,62.15131358]
["bitfinex","SOLUSD",1727158752854,0.0971704,146.81,146.8,50.714274]
["bitfinex","SOLUSD",1727158754458,0.0971704,146.81,146.8,26.8119]
["bitfinex","SOLUSD",1727158755085,0.0971704,146.81,146.79,20.0]
["bitfinex","SOLUSD",1727158755256,0.0971704,146.81,146.79,6.8121]
["bitfinex","SOLUSD",1727158757059,0.0971704,146.81,146.8,6.8119]
["bitfinex","SOLUSD",1727158758773,0.0971704,146.81,146.8,26.8119]
["bitfinex","SOLUSD",1727158760768,0.0971704,146.81,146.8,50.839764]
["bitfinex","SOLUSD",1727158762757,0.0971704,146.81,146.8,62.15131358]
["bitfinex","SOLUSD",1727158763085,0.0971704,146.81,146.8,50.839764]
["bitfinex","SOLUSD",1727158763256,0.0971704,146.81,146.8,62.15131358]
["bitfinex","SOLUSD",1727158763456,0.0971704,146.81,146.8,50.839764]
["bitfinex","SOLUSD",1727158763980,0.0971704,146.81,146.8,62.15131358]
["bitfinex","SOLUSD",1727158765160,0.0971704,146.81,146.8,50.839764]
["bitfinex","SOLUSD",1727158767182,0.0971704,146.81,146.8,62.15131358]
["bitfinex","SOLUSD",1727158767511,0.0971704,146.81,146.8,50.839764]
["bitfinex","SOLUSD",1727158768361,0.0971704,146.81,146.8,56.8119]
["bitfinex","SOLUSD",1727158770054,0.0971704,146.81,146.8,26.8119]
["bitfinex","SOLUSD",1727158775276,0.0971704,146.81,146.8,6.8119]
["bitfinex","SOLUSD",1727158775684,0.0971704,146.81,146.8,26.8119]
["bitfinex","SOLUSD",1727158781097,0.0971704,146.81,146.78,6.8127]
["bitfinex","SOLUSD",1727158781392,0.0971704,146.81,146.79,20.0]
["bitfinex","SOLUSD",1727158782274,0.0971704,146.81,146.79,6.8123]
["bitfinex","SOLUSD",1727158785190,0.0971704,146.81,146.79,8.17457941]
["bitfinex","SOLUSD",1727158790491,0.0971704,146.81,146.8,6.8119]
["bitfinex","SOLUSD",1727158791704,0.0971704,146.81,146.79,26.8123]
["bitfinex","SOLUSD",1727158792410,0.0971704,146.81,146.78,17.0318]
["bitfinex","SOLUSD",1727158794424,6.9087704,146.81,146.77,20.0]
["bitfinex","SOLUSD",1727158794586,6.9087704,146.81,146.77,26.8132]
["bitfinex","SOLUSD",1727158796406,6.8128,146.79,146.75,17.0354]
["bitfinex","SOLUSD",1727158796806,6.8128,146.79,146.75,23.8496]
["bitfinex","SOLUSD",1727158797534,6.8128,146.79,146.74,26.8146]
["bitfinex","SOLUSD",1727158797707,6.8128,146.79,146.74,6.8146]
["bitfinex","SOLUSD",1727158798213,0.0971704,146.81,146.74,6.8146]
["bitfinex","SOLUSD",1727158798214,0.0971704,146.81,146.75,1.36271167]
["bitfinex","SOLUSD",1727158798411,0.0971704,146.81,146.76,6.8138]
["bitfinex","SOLUSD",1727158798713,0.0971704,146.81,146.78,6.8128]
["bitfinex","SOLUSD",1727158798884,0.0971704,146.81,146.79,23.843]
["bitfinex","SOLUSD",1727158799087,0.0971704,146.81,146.79,17.0308]
["bitfinex","SOLUSD",1727158801409,0.0971704,146.81,146.79,25.20530347]
["bitfinex","SOLUSD",1727158801785,0.0971704,146.81,146.8,6.8119]
["bitfinex","SOLUSD",1727158802806,13.692001,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1727158802807,13.4077,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1727158803023,0.206405,146.81,146.8,6.8119]
["bitfinex","SOLUSD",1727158807523,0.206405,146.81,146.79,17.0308]
["bitfinex","SOLUSD",1727158808110,0.206405,146.81,146.79,23.8428]
["bitfinex","SOLUSD",1727158808896,0.206405,146.81,146.79,17.0308]
["bitfinex","SOLUSD",1727158809197,0.206405,146.81,146.8,6.8119]
["bitfinex","SOLUSD",1727158812395,0.206405,146.81,146.8,50.714274]
["bitfinex","SOLUSD",1727158812592,0.206405,146.81,146.8,50.839764]
["bitfinex","SOLUSD",1727158812995,0.206405,146.81,146.8,62.15131358]
["bitfinex","SOLUSD",1727158813202,0.247615,146.85,146.8,62.15131358]
["bitfinex","SOLUSD",1727158813203,0.247615,146.85,146.8,99.8360673]
["bitfinex","SOLUSD",1727158813522,0.247615,146.85,146.84,62.14951358]
["bitfinex","SOLUSD",1727158813815,0.247615,146.85,146.84,63.51106033]
["bitfinex","SOLUSD",1727158814201,0.247615,146.85,146.84,66.156964]
["bitfinex","SOLUSD",1727158816723,0.247615,146.85,146.84,78.83004884]
["bitfinex","SOLUSD",1727158817020,0.247615,146.85,146.84,118.6272231]
["bitfinex","SOLUSD",1727158817213,0.247615,146.85,146.84,117.26568784]
["bitfinex","SOLUSD",1727158818631,0.247615,146.85,146.84,87.26568784]
["bitfinex","SOLUSD",1727158820835,0.247615,146.93,146.88,50.710574]
["bitfinex","SOLUSD",1727158821008,0.247615,146.93,146.88,63.38319136]
["bitfinex","SOLUSD",1727158821503,0.247615,146.93,146.88,93.38319136]
["bitfinex","SOLUSD",1727158821921,0.247615,146.93,146.88,93.50868136]
["bitfinex","SOLUSD",1727158822516,0.247615,146.93,146.88,80.836064]
["bitfinex","SOLUSD",1727158823812,0.247615,146.93,146.88,57.05918]
["bitfinex","SOLUSD",1727158824040,6.8068,146.92,146.88,50.0]
["bitfinex","SOLUSD",1727158824236,7.053615,146.93,146.88,56.8082]
["bitfinex","SOLUSD",1727158824913,7.053615,146.93,146.88,26.8082]
["bitfinex","SOLUSD",1727158825734,0.247615,146.93,146.88,26.8082]
["bitfinex","SOLUSD",1727158825923,0.247615,146.93,146.88,50.710574]
["bitfinex","SOLUSD",1727158826728,5.9627614,146.94,146.89,6.8074]
["bitfinex","SOLUSD",1727158827438,5.9627614,146.94,146.9,6.8072]
["bitfinex","SOLUSD",1727158828114,6.3528,146.95,146.88,43.902374]
["bitfinex","SOLUSD",1727158828321,13.1579,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1727158829240,13.1579,146.95,146.9,6.8073]
["bitfinex","SOLUSD",1727158829419,6.8059,146.94,146.89,23.8264]
["bitfinex","SOLUSD",1727158829619,6.8059,146.94,146.9,6.8071]
["bitfinex","SOLUSD",1727158830425,13.1579,146.95,146.9,6.8071]
["bitfinex","SOLUSD",1727158830625,0.064761,146.96,146.91,23.902374]
["bitfinex","SOLUSD",1727158830934,6.869361,146.96,146.91,23.8234]
["bitfinex","SOLUSD",1727158831533,6.869361,146.96,146.92,6.8064]
["bitfinex","SOLUSD",1727158833834,0.76304455,146.95,146.9,6.8072]
["bitfinex","SOLUSD",1727158834035,6.8058,146.94,146.89,26.8074]
["bitfinex","SOLUSD",1727158834216,6.8058,146.94,146.89,6.8074]
["bitfinex","SOLUSD",1727158834529,6.8061,146.93,146.89,6.8074]
["bitfinex","SOLUSD",1727158835431,6.5638,146.95,146.89,6.8074]
["bitfinex","SOLUSD",1727158835634,6.8055,146.94,146.89,6.8074]
["bitfinex","SOLUSD",1727158836038,6.8069,146.91,146.85,9.79717426]
["bitfinex","SOLUSD",1727158836224,6.8069,146.91,146.86,20.0]
["bitfinex","SOLUSD",1727158836430,15.1852,146.93,146.87,17.0214]
["bitfinex","SOLUSD",1727158837140,15.1852,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1727158844427,6.8059,146.94,146.89,6.8077]
["bitfinex","SOLUSD",1727158846733,6.8059,146.94,146.9,6.8073]
["bitfinex","SOLUSD",1727158847345,6.869661,146.96,146.9,17.018]
["bitfinex","SOLUSD",1727158847940,0.064761,146.96,146.91,24.027864]
["bitfinex","SOLUSD",1727158848139,0.064761,146.96,146.92,6.806]
["bitfinex","SOLUSD",1727158849245,6.869361,146.96,146.92,6.806]
["bitfinex","SOLUSD",1727158849652,0.76304455,146.95,146.9,17.018]
["bitfinex","SOLUSD",1727158849825,6.8054,146.95,146.9,23.8252]
["bitfinex","SOLUSD",1727158850028,0.064761,146.96,146.9,17.018]
["bitfinex","SOLUSD",1727158850338,6.869461,146.96,146.92,6.806]
["bitfinex","SOLUSD",1727158851326,0.064761,146.96,146.9,17.018]
["bitfinex","SOLUSD",1727158851526,6.8051,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1727158851749,6.869461,146.96,146.91,6.8068]
["bitfinex","SOLUSD",1727158856650,0.82780555,146.96,146.9,23.825]
["bitfinex","SOLUSD",1727158856852,6.8058,146.94,146.9,17.018]
["bitfinex","SOLUSD",1727158858052,6.8058,146.94,146.9,23.8252]
["bitfinex","SOLUSD",1727158859158,0.82780555,146.96,146.9,17.018]
["bitfinex","SOLUSD",1727158859340,6.805,146.95,146.91,6.8065]
["bitfinex","SOLUSD",1727158859656,6.805,146.95,146.9,23.8252]
["bitfinex","SOLUSD",1727158860033,6.805,146.95,146.91,6.8067]
["bitfinex","SOLUSD",1727158860266,6.869461,146.96,146.91,6.8067]
["bitfinex","SOLUSD",1727158860560,0.064761,146.96,146.93,6.8058]
["bitfinex","SOLUSD",1727158860854,0.064761,146.96,146.92,23.8219]
["bitfinex","SOLUSD",1727158862573,6.869261,146.96,146.92,17.0157]
["bitfinex","SOLUSD",1727158862737,0.064761,146.96,146.92,17.0157]
["bitfinex","SOLUSD",1727158862943,6.8051,146.95,146.92,17.0157]
["bitfinex","SOLUSD",1727158863342,0.82780555,146.96,146.89,20.0]
["bitfinex","SOLUSD",1727158863553,0.82780555,146.96,146.9,6.807]
["bitfinex","SOLUSD",1727158863554,6.8055,146.94,146.9,6.807]
["bitfinex","SOLUSD",1727158863843,0.82780555,146.96,146.87,26.8086]
["bitfinex","SOLUSD",1727158863844,6.8067,146.92,146.87,26.8086]
["bitfinex","SOLUSD",1727158864751,6.8067,146.92,146.88,6.8081]
["bitfinex","SOLUSD",1727158865265,6.3768,146.94,146.87,26.8084]
["bitfinex","SOLUSD",1727158865567,6.8069,146.91,146.87,6.8084]
["bitfinex","SOLUSD",1727158867658,6.8064,146.92,146.88,6.8081]
["bitfinex","SOLUSD",1727158869371,16.3445,146.93,146.86,17.0223]
["bitfinex","SOLUSD",1727158869668,6.8074,146.9,146.86,17.0223]
["bitfinex","SOLUSD",1727158869969,16.3445,146.93,146.86,17.0223]
["bitfinex","SOLUSD",1727158870261,16.3445,146.93,146.86,23.8314]
["bitfinex","SOLUSD",1727158870262,6.8075,146.9,146.86,23.8314]
["bitfinex","SOLUSD",1727158875777,6.8078,146.89,146.85,6.8096]
["bitfinex","SOLUSD",1727158875948,6.8074,146.9,146.85,6.8096]
["bitfinex","SOLUSD",1727158876973,6.8074,146.9,146.86,6.8091]
["bitfinex","SOLUSD",1727158880866,6.8074,146.9,146.85,17.0237]
["bitfinex","SOLUSD",1727158880867,6.8078,146.89,146.85,23.8332]
["bitfinex","SOLUSD",1727158881276,6.8084,146.88,146.85,17.0237]
["bitfinex","SOLUSD",1727158882776,6.8084,146.88,146.83,6.9542094]
["bitfinex","SOLUSD",1727158883858,0.25098,146.85,146.71,12.65748438]
["bitfinex","SOLUSD",1727158884064,0.25098,146.85,146.73,30.0]
["bitfinex","SOLUSD",1727158884065,6.8124,146.79,146.73,30.0]
["bitfinex","SOLUSD",1727158884460,6.8124,146.79,146.73,1.36277929]
["bitfinex","SOLUSD",1727158884653,6.8124,146.79,146.72,0.3289537]
["bitfinex","SOLUSD",1727158885049,0.76304455,146.82,146.74,6.8146]
["bitfinex","SOLUSD",1727158885271,6.8119,146.81,146.75,6.8142]
["bitfinex","SOLUSD",1727158886253,0.12549,146.83,146.73,20.0]
["bitfinex","SOLUSD",1727158886458,6.8119,146.81,146.74,6.8146]
["bitfinex","SOLUSD",1727158886769,6.8119,146.81,146.75,6.8142]
["bitfinex","SOLUSD",1727158889077,6.8124,146.79,146.73,6.8151]
["bitfinex","SOLUSD",1727158889594,0.76304455,146.8,146.73,6.8151]
["bitfinex","SOLUSD",1727158889880,0.76304455,146.8,146.72,17.0385]
["bitfinex","SOLUSD",1727158889881,6.8124,146.79,146.78,0.1891086]
["bitfinex","SOLUSD",1727158890462,7.57544455,146.79,146.78,0.1891086]
["bitfinex","SOLUSD",1727158891461,6.8124,146.79,146.78,0.1891086]
["bitfinex","SOLUSD",1727158892061,7.57544455,146.79,146.78,0.1891086]
["bitfinex","SOLUSD",1727158893185,6.8124,146.79,146.78,0.1891086]
["bitfinex","SOLUSD",1727158894985,7.57544455,146.79,146.78,0.1891086]
["bitfinex","SOLUSD",1727158895973,6.8124,146.79,146.78,0.1891086]
["bitfinex","SOLUSD",1727158902796,6.812,146.8,146.78,0.1891086]
["bitfinex","SOLUSD",1727158902971,23.8079467,146.85,146.78,0.1891086]
["bitfinex","SOLUSD",1727158903288,6.8116,146.81,146.78,0.1891086]
["bitfinex","SOLUSD",1727158910091,6.8107,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1727158910299,1.18688168,146.85,146.79,6.8123]
["bitfinex","SOLUSD",1727158910592,6.3768,146.86,146.79,6.8123]
["bitfinex","SOLUSD",1727158910593,6.8108,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1727158910999,6.8108,146.83,146.78,24.0330086]
["bitfinex","SOLUSD",1727158911585,6.8111,146.82,146.78,24.0330086]
["bitfinex","SOLUSD",1727158914391,6.8105,146.84,146.8,6.8118]
["bitfinex","SOLUSD",1727158914590,1.18677584,146.88,146.86,6.8087]
["bitfinex","SOLUSD",1727158914891,6.8107,146.9,146.84,17.0243]
["bitfinex","SOLUSD",1727158915078,6.8074,146.9,146.85,15.0424]
["bitfinex","SOLUSD",1727158915286,6.8074,146.9,146.85,21.8519]
["bitfinex","SOLUSD",1727158915601,0.0623109,146.92,146.87,6.8083]
["bitfinex","SOLUSD",1727158916195,0.0623109,146.92,146.91,6.8068]
["bitfinex","SOLUSD",1727158916394,0.0623109,146.92,146.9,1.36133785]
["bitfinex","SOLUSD",1727158916579,0.0623109,146.92,146.9,8.16863785]
["bitfinex","SOLUSD",1727158917290,0.0623109,146.92,146.85,26.35394958]
["bitfinex","SOLUSD",1727158917291,0.0623109,146.92,146.88,20.0]
["bitfinex","SOLUSD",1727158917495,0.0623109,146.92,146.88,26.8082]
["bitfinex","SOLUSD",1727158918504,0.0623109,146.92,146.89,6.8077]
["bitfinex","SOLUSD",1727158919303,0.0623109,146.92,146.88,26.8082]
["bitfinex","SOLUSD",1727158920783,0.0623109,146.92,146.87,20.0]
["bitfinex","SOLUSD",1727158921113,0.0623109,146.92,146.86,26.8091]
["bitfinex","SOLUSD",1727158923191,6.8687109,146.92,146.86,26.8091]
["bitfinex","SOLUSD",1727158924302,6.8687109,146.92,146.86,20.0]
["bitfinex","SOLUSD",1727158924499,0.0623109,146.92,146.88,6.8081]
["bitfinex","SOLUSD",1727158927095,0.0623109,146.92,146.87,6.8084]
["bitfinex","SOLUSD",1727158927496,0.0623109,146.92,146.88,6.8082]
["bitfinex","SOLUSD",1727158928486,0.0623109,146.92,146.87,28.81302503]
["bitfinex","SOLUSD",1727158928809,0.0623109,146.92,146.89,6.8077]
["bitfinex","SOLUSD",1727158929106,0.0623109,146.92,146.9,6.8073]
["bitfinex","SOLUSD",1727158929893,0.0623109,146.92,146.91,8.16806315]
["bitfinex","SOLUSD",1727158930299,0.0623109,146.92,146.91,6.8068]
["bitfinex","SOLUSD",1727158932406,0.0623109,146.92,146.91,42.17519]
["bitfinex","SOLUSD",1727158933812,0.0623109,146.92,146.91,42.0497]
["bitfinex","SOLUSD",1727158936835,0.0623109,146.92,146.91,22.0497]
["bitfinex","SOLUSD",1727158937332,0.0623109,146.92,146.91,42.0497]
["bitfinex","SOLUSD",1727158938313,0.0623109,146.92,146.91,53.84192503]
["bitfinex","SOLUSD",1727158941830,0.0623109,146.92,146.86,32.2653]
["bitfinex","SOLUSD",1727158942031,0.0623109,146.92,146.89,6.8078]
["bitfinex","SOLUSD",1727158942654,0.0623109,146.92,146.88,47.0202]
["bitfinex","SOLUSD",1727158942817,0.0623109,146.92,146.91,6.8068]
["bitfinex","SOLUSD",1727158944230,0.0623109,146.92,146.91,50.834664]
["bitfinex","SOLUSD",1727158944413,0.0623109,146.92,146.91,93.50735531]
["bitfinex","SOLUSD",1727158944614,0.3161805,146.96,146.91,100.58231358]
["bitfinex","SOLUSD",1727158944816,0.0971704,146.98,146.97,50.831964]
["bitfinex","SOLUSD",1727158945013,0.0971704,146.98,146.97,63.50377179]
["bitfinex","SOLUSD",1727158945241,0.0971704,146.98,146.97,71.40422529]
["bitfinex","SOLUSD",1727158945438,0.0971704,146.98,146.97,92.14351358]
["bitfinex","SOLUSD",1727158946924,0.0971704,146.98,146.97,56.8041]
["bitfinex","SOLUSD",1727158947319,0.0971704,146.98,146.97,26.8041]
["bitfinex","SOLUSD",1727158948023,0.0971704,146.98,146.97,6.8041]
["bitfinex","SOLUSD",1727158948223,0.0971704,146.98,146.95,21.36066351]
["bitfinex","SOLUSD",1727158948437,0.0971704,146.98,146.96,6.8044]
["bitfinex","SOLUSD",1727158949019,0.0971704,146.98,146.97,6.8041]
["bitfinex","SOLUSD",1727158949218,0.0971704,146.98,146.95,20.0]
["bitfinex","SOLUSD",1727158949845,0.0971704,146.98,146.96,6.8045]
["bitfinex","SOLUSD",1727158950929,0.0971704,146.98,146.97,6.8041]
["bitfinex","SOLUSD",1727158952250,0.0971704,146.98,146.95,26.8048]
["bitfinex","SOLUSD",1727158952539,0.0971704,146.98,146.96,6.8045]
["bitfinex","SOLUSD",1727158953542,0.0971704,146.98,146.95,26.8049]
["bitfinex","SOLUSD",1727158953942,0.0971704,146.98,146.95,6.8049]
["bitfinex","SOLUSD",1727158954442,0.0971704,146.98,146.96,6.8045]
["bitfinex","SOLUSD",1727158959734,0.0971704,146.98,146.94,39.0614]
["bitfinex","SOLUSD",1727158959947,0.0971704,146.98,146.94,23.8185]
["bitfinex","SOLUSD",1727158959948,0.86021495,146.98,146.94,23.8185]
["bitfinex","SOLUSD",1727158960348,0.0971704,146.98,146.94,23.8185]
["bitfinex","SOLUSD",1727158961022,6.805,146.96,146.91,23.8235]
["bitfinex","SOLUSD",1727158961336,6.8046,146.96,146.92,30.0]
["bitfinex","SOLUSD",1727158961532,6.8046,146.96,146.91,23.8235]
["bitfinex","SOLUSD",1727158962829,0.0971704,146.98,146.91,17.0167]
["bitfinex","SOLUSD",1727158963017,6.8042,146.97,146.92,6.8059]
["bitfinex","SOLUSD",1727158963534,6.8042,146.97,146.93,6.8057]
["bitfinex","SOLUSD",1727158964427,6.8042,146.97,146.91,17.0167]
["bitfinex","SOLUSD",1727158964428,6.8042,146.97,146.91,23.8231]
["bitfinex","SOLUSD",1727158964633,6.8042,146.97,146.92,6.8061]
["bitfinex","SOLUSD",1727158967124,0.76304455,146.96,146.92,6.8061]
["bitfinex","SOLUSD",1727158967544,7.56724455,146.97,146.92,6.8061]
["bitfinex","SOLUSD",1727158968320,7.56724455,146.97,146.91,23.8232]
["bitfinex","SOLUSD",1727158968321,6.8047,146.96,146.91,23.8232]
["bitfinex","SOLUSD",1727158970656,0.0971704,146.98,146.91,23.8232]
["bitfinex","SOLUSD",1727158970947,6.806,146.93,146.88,37.0201]
["bitfinex","SOLUSD",1727158971155,0.76304455,146.92,146.89,30.0]
["bitfinex","SOLUSD",1727158971324,6.8068,146.91,146.89,30.0]
["bitfinex","SOLUSD",1727158972138,6.8068,146.91,146.87,6.8085]
["bitfinex","SOLUSD",1727158972626,0.76304455,146.93,146.87,6.8085]
["bitfinex","SOLUSD",1727158972832,6.8065,146.92,146.87,6.8085]
["bitfinex","SOLUSD",1727158973343,6.8063,146.93,146.88,6.8079]
["bitfinex","SOLUSD",1727158973529,6.648,146.94,146.88,1.36152776]
["bitfinex","SOLUSD",1727158973735,13.4536,146.94,146.89,17.019]
["bitfinex","SOLUSD",1727158973947,13.4536,146.94,146.89,23.8264]
["bitfinex","SOLUSD",1727158974429,6.8051,146.95,146.89,17.019]
["bitfinex","SOLUSD",1727158974745,6.8048,146.96,146.91,6.8065]
["bitfinex","SOLUSD",1727158975450,6.8042,146.97,146.92,6.806]
["bitfinex","SOLUSD",1727158975658,6.8045,146.96,146.92,6.806]
["bitfinex","SOLUSD",1727158975832,7.56754455,146.96,146.92,6.806]
["bitfinex","SOLUSD",1727158978751,6.8045,146.96,146.92,6.806]
["bitfinex","SOLUSD",1727158981350,6.7451704,146.98,146.91,23.8234]
["bitfinex","SOLUSD",1727158981537,6.8055,146.94,146.9,6.8072]
["bitfinex","SOLUSD",1727158981852,6.8059,146.93,146.89,6.8078]
["bitfinex","SOLUSD",1727158982444,23.902374,146.97,146.89,6.8078]
["bitfinex","SOLUSD",1727158982655,6.8056,146.94,146.89,6.8078]
["bitfinex","SOLUSD",1727158982841,23.902374,146.97,146.89,6.8078]
["bitfinex","SOLUSD",1727158982842,23.776884,146.97,146.89,1.36135293]
["bitfinex","SOLUSD",1727158983042,6.8055,146.94,146.9,6.8069]
["bitfinex","SOLUSD",1727158985061,0.76304455,146.93,146.88,17.02]
["bitfinex","SOLUSD",1727158985359,6.8063,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1727158986757,1.18639927,146.95,146.88,17.02]
["bitfinex","SOLUSD",1727158986967,6.8064,146.92,146.88,17.02]
["bitfinex","SOLUSD",1727158987264,7.56994455,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1727158987461,6.8069,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1727158987661,0.76304455,146.9,146.87,6.8086]
["bitfinex","SOLUSD",1727158987962,0.76304455,146.89,146.85,33.2095195]
["bitfinex","SOLUSD",1727158988146,6.8078,146.89,146.85,40.0188195]
["bitfinex","SOLUSD",1727158988854,6.8074,146.9,146.85,40.0188195]
["bitfinex","SOLUSD",1727158990955,0.76304455,146.89,146.85,24.0843195]
["bitfinex","SOLUSD",1727158993166,0.76304455,146.89,146.85,17.2750195]
["bitfinex","SOLUSD",1727158993359,6.8081,146.89,146.85,17.2750195]
["bitfinex","SOLUSD",1727158996066,0.76304455,146.88,146.85,17.2750195]
["bitfinex","SOLUSD",1727158996253,6.8087,146.87,146.85,0.2514195]
["bitfinex","SOLUSD",1727158996563,6.8082,146.88,146.85,0.2514195]
["bitfinex","SOLUSD",1727158998464,0.76304455,146.87,146.85,0.2514195]
["bitfinex","SOLUSD",1727158999372,6.8082,146.88,146.85,0.2514195]
["bitfinex","SOLUSD",1727159000376,6.8092,146.86,146.85,0.2514195]
["bitfinex","SOLUSD",1727159005068,30.586084,146.86,146.85,0.2514195]
["bitfinex","SOLUSD",1727159005568,0.76304455,146.89,146.81,0.2514195]
["bitfinex","SOLUSD",1727159005569,30.587884,146.82,146.81,0.2514195]
["bitfinex","SOLUSD",1727159006466,31.35092855,146.82,146.81,0.2514195]
["bitfinex","SOLUSD",1727159008268,6.811,146.82,146.81,0.2514195]
["bitfinex","SOLUSD",1727159008573,31.60190855,146.82,146.81,0.2514195]
["bitfinex","SOLUSD",1727159008768,31.60190855,146.82,146.75,0.3161805]
["bitfinex","SOLUSD",1727159008769,24.027864,146.82,146.75,0.3161805]
["bitfinex","SOLUSD",1727159008952,6.813,146.78,146.75,0.3161805]
["bitfinex","SOLUSD",1727159009277,7.57654455,146.77,146.75,0.3161805]
["bitfinex","SOLUSD",1727159009458,6.8135,146.77,146.75,0.3161805]
["bitfinex","SOLUSD",1727159009658,0.76304455,146.76,146.75,0.3161805]
["bitfinex","SOLUSD",1727159010065,6.8138,146.76,146.75,0.3161805]
["bitfinex","SOLUSD",1727159010966,30.590684,146.76,146.75,0.3161805]
["bitfinex","SOLUSD",1727159011278,6.8152,146.73,146.72,0.2514195]
["bitfinex","SOLUSD",1727159011453,7.57824455,146.73,146.72,0.2514195]
["bitfinex","SOLUSD",1727159012348,24.027864,146.73,146.66,0.4133509]
["bitfinex","SOLUSD",1727159012580,6.817,146.7,146.66,0.4133509]
["bitfinex","SOLUSD",1727159013091,0.76304455,146.69,146.66,0.4133509]
["bitfinex","SOLUSD",1727159013369,6.818,146.67,146.66,0.4133509]
["bitfinex","SOLUSD",1727159013674,30.594884,146.67,146.66,0.4133509]
["bitfinex","SOLUSD",1727159019375,6.8176,146.68,146.66,0.4133509]
["bitfinex","SOLUSD",1727159021480,7.58104455,146.67,146.66,0.4133509]
["bitfinex","SOLUSD",1727159022062,6.818,146.67,146.66,0.4133509]
["bitfinex","SOLUSD",1727159023588,6.8176,146.68,146.66,0.4133509]
["bitfinex","SOLUSD",1727159024279,6.818,146.67,146.66,0.4133509]
["bitfinex","SOLUSD",1727159029998,6.8176,146.68,146.66,0.4133509]
["bitfinex","SOLUSD",1727159031770,7.58104455,146.67,146.66,0.4133509]
["bitfinex","SOLUSD",1727159032779,6.818,146.67,146.66,0.4133509]
["bitfinex","SOLUSD",1727159038873,6.8194,146.64,146.63,0.2514195]
["bitfinex","SOLUSD",1727159039183,7.58244455,146.64,146.63,0.2514195]
["bitfinex","SOLUSD",1727159039497,6.8194,146.64,146.63,0.2514195]
["bitfinex","SOLUSD",1727159040079,6.8203,146.63,146.62,0.2810361]
["bitfinex","SOLUSD",1727159042977,7.58334455,146.63,146.62,0.2810361]
["bitfinex","SOLUSD",1727159043498,6.8203,146.63,146.62,0.2810361]
["bitfinex","SOLUSD",1727159047678,1.18875291,146.65,146.62,0.2810361]
["bitfinex","SOLUSD",1727159047879,6.8195,146.64,146.62,0.2810361]
["bitfinex","SOLUSD",1727159048095,50.0,146.7,146.62,0.2810361]
["bitfinex","SOLUSD",1727159048096,6.8186,146.66,146.62,0.2810361]
["bitfinex","SOLUSD",1727159048596,1.18858127,146.69,146.62,18.69500811]
["bitfinex","SOLUSD",1727159048780,6.8179,146.68,146.63,6.8198]
["bitfinex","SOLUSD",1727159049375,6.8184,146.67,146.62,24.1512361]
["bitfinex","SOLUSD",1727159049579,1.18858127,146.69,146.62,24.1512361]
["bitfinex","SOLUSD",1727159050394,6.8186,146.66,146.62,24.1512361]
["bitfinex","SOLUSD",1727159050794,6.8193,146.65,146.62,0.2810361]
["bitfinex","SOLUSD",1727159050993,6.8194,146.64,146.62,0.2810361]
["bitfinex","SOLUSD",1727159053502,6.8193,146.65,146.62,0.2810361]
["bitfinex","SOLUSD",1727159053705,6.8195,146.64,146.62,0.2810361]
["bitfinex","SOLUSD",1727159054102,6.8198,146.63,146.62,0.2810361]
["bitfinex","SOLUSD",1727159056314,6.8195,146.64,146.62,0.2810361]
["bitfinex","SOLUSD",1727159056691,6.819,146.65,146.62,0.2810361]
["bitfinex","SOLUSD",1727159057220,0.76304455,146.64,146.62,0.2810361]
["bitfinex","SOLUSD",1727159057515,6.819,146.65,146.62,0.2810361]
["bitfinex","SOLUSD",1727159059411,6.818,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1727159060302,1.18840765,146.71,146.64,6.819]
["bitfinex","SOLUSD",1727159060508,6.8179,146.68,146.63,23.8691]
["bitfinex","SOLUSD",1727159060720,6.8181,146.67,146.63,23.8691]
["bitfinex","SOLUSD",1727159061023,0.76304455,146.66,146.63,23.8691]
["bitfinex","SOLUSD",1727159061205,0.76304455,146.66,146.63,17.0493]
["bitfinex","SOLUSD",1727159061517,40.944274,146.7,146.62,0.2810361]
["bitfinex","SOLUSD",1727159061719,6.8192,146.65,146.62,0.2810361]
["bitfinex","SOLUSD",1727159062021,23.776884,146.67,146.62,0.2810361]
["bitfinex","SOLUSD",1727159062207,6.8195,146.64,146.62,0.2810361]
["bitfinex","SOLUSD",1727159064222,7.58284455,146.63,146.62,0.2810361]
["bitfinex","SOLUSD",1727159065003,6.8198,146.63,146.62,0.2810361]
["bitfinex","SOLUSD",1727159065197,6.8194,146.64,146.62,0.2810361]
["bitfinex","SOLUSD",1727159069698,0.76304455,146.63,146.62,0.2810361]
["bitfinex","SOLUSD",1727159070016,6.8198,146.63,146.62,0.2810361]
["bitfinex","SOLUSD",1727159073108,6.8195,146.64,146.62,0.2810361]
["bitfinex","SOLUSD",1727159074816,7.58284455,146.63,146.62,0.2810361]
["bitfinex","SOLUSD",1727159075015,6.8198,146.63,146.62,0.2810361]
["bitfinex","SOLUSD",1727159076120,7.58284455,146.63,146.62,0.2810361]
["bitfinex","SOLUSD",1727159077024,6.8198,146.63,146.62,0.2810361]
["bitfinex","SOLUSD",1727159078228,30.596684,146.63,146.62,0.2810361]
["bitfinex","SOLUSD",1727159079528,30.596684,146.63,146.59,15.8953704]
["bitfinex","SOLUSD",1727159079529,23.902374,146.63,146.59,15.8953704]
["bitfinex","SOLUSD",1727159079714,6.8212,146.6,146.59,0.0971704]
["bitfinex","SOLUSD",1727159080626,7.58424455,146.6,146.59,0.0971704]
["bitfinex","SOLUSD",1727159082432,6.8212,146.6,146.59,0.0971704]
["bitfinex","SOLUSD",1727159090121,31.36112855,146.6,146.59,0.0971704]
["bitfinex","SOLUSD",1727159090823,24.79090855,146.6,146.56,0.3759492]
["bitfinex","SOLUSD",1727159091137,6.8226,146.57,146.56,0.3759492]
["bitfinex","SOLUSD",1727159099038,6.8223,146.58,146.56,0.3759492]
["bitfinex","SOLUSD",1727159101142,7.58564455,146.57,146.56,0.3759492]
["bitfinex","SOLUSD",1727159101643,7.58564455,146.57,146.52,39.3107]
["bitfinex","SOLUSD",1727159101935,6.8231,146.56,146.55,0.4982619]
["bitfinex","SOLUSD",1727159102155,1.18803996,146.58,146.55,0.4982619]
["bitfinex","SOLUSD",1727159102315,6.8223,146.58,146.55,0.4982619]
["bitfinex","SOLUSD",1727159103130,6.8218,146.59,146.55,0.4982619]
["bitfinex","SOLUSD",1727159103550,1.18793232,146.61,146.55,1.86291356]
["bitfinex","SOLUSD",1727159103727,17.0491,146.64,146.55,1.86291356]
["bitfinex","SOLUSD",1727159103922,1.1877978,146.63,146.55,1.86291356]
["bitfinex","SOLUSD",1727159104138,1.1877978,146.63,146.55,0.4982619]
["bitfinex","SOLUSD",1727159104445,6.8211,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1727159104620,1.1877978,146.63,146.56,6.823]
["bitfinex","SOLUSD",1727159104821,6.8213,146.6,146.56,6.823]
["bitfinex","SOLUSD",1727159106254,6.8211,146.61,146.56,6.823]
["bitfinex","SOLUSD",1727159106543,6.8211,146.61,146.57,15.424]
["bitfinex","SOLUSD",1727159107039,6.8204,146.62,146.58,6.8219]
["bitfinex","SOLUSD",1727159110649,6.8204,146.62,146.57,22.2465]
["bitfinex","SOLUSD",1727159113034,6.8212,146.6,146.57,15.424]
["bitfinex","SOLUSD",1727159113724,7.58494455,146.59,146.57,15.424]
["bitfinex","SOLUSD",1727159113946,0.76304455,146.58,146.55,0.4982619]
["bitfinex","SOLUSD",1727159114127,6.8231,146.56,146.55,0.4982619]
["bitfinex","SOLUSD",1727159115047,6.8228,146.57,146.55,0.4982619]
["bitfinex","SOLUSD",1727159115261,7.58614455,146.56,146.55,0.4982619]
["bitfinex","SOLUSD",1727159115945,30.599984,146.56,146.55,0.4982619]
["bitfinex","SOLUSD",1727159116655,30.850964,146.56,146.55,0.4982619]
["bitfinex","SOLUSD",1727159117145,30.850964,146.56,146.49,16.1834909]
["bitfinex","SOLUSD",1727159117146,6.8252,146.52,146.49,16.1834909]
["bitfinex","SOLUSD",1727159119949,6.8259,146.5,146.49,16.1834909]
["bitfinex","SOLUSD",1727159120335,17.0609,146.54,146.49,16.1834909]
["bitfinex","SOLUSD",1727159120336,6.8255,146.51,146.49,16.1834909]
["bitfinex","SOLUSD",1727159126245,6.8259,146.5,146.49,16.1834909]
["bitfinex","SOLUSD",1727159126948,6.8259,146.5,146.49,0.4126909]
["bitfinex","SOLUSD",1727159129156,30.602784,146.5,146.49,0.4126909]
["bitfinex","SOLUSD",1727159130660,6.8259,146.5,146.49,0.4126909]
["bitfinex","SOLUSD",1727159133065,30.728274,146.5,146.49,0.4126909]
["bitfinex","SOLUSD",1727159133266,30.602784,146.5,146.49,0.4126909]
["bitfinex","SOLUSD",1727159134451,6.8255,146.51,146.49,0.4126909]
["bitfinex","SOLUSD",1727159134972,6.8259,146.5,146.49,0.4126909]
["bitfinex","SOLUSD",1727159136268,30.602784,146.5,146.49,0.4126909]
["bitfinex","SOLUSD",1727159138967,30.853764,146.5,146.49,0.4126909]
["bitfinex","SOLUSD",1727159139673,31.61680855,146.5,146.49,0.4126909]
["bitfinex","SOLUSD",1727159139973,30.853764,146.5,146.49,0.4126909]
["bitfinex","SOLUSD",1727159144575,32.04253104,146.5,146.49,0.4126909]
["bitfinex","SOLUSD",1727159153176,30.853764,146.5,146.49,0.4126909]
["bitfinex","SOLUSD",1727159158083,30.602784,146.5,146.49,0.4126909]
["bitfinex","SOLUSD",1727159158565,8.01369536,146.52,146.49,0.4126909]
["bitfinex","SOLUSD",1727159158773,6.8248,146.53,146.49,22.8209909]
["bitfinex","SOLUSD",1727159158980,6.8248,146.53,146.49,15.9946909]
["bitfinex","SOLUSD",1727159159283,7.58814455,146.52,146.49,15.9946909]
["bitfinex","SOLUSD",1727159159457,6.8251,146.52,146.49,15.9946909]
["bitfinex","SOLUSD",1727159162073,24.027864,146.54,146.49,15.9946909]
["bitfinex","SOLUSD",1727159162280,6.8255,146.51,146.49,15.9946909]
["bitfinex","SOLUSD",1727159162867,23.776884,146.54,146.49,15.9946909]
["bitfinex","SOLUSD",1727159163067,6.8246,146.53,146.49,15.9946909]
["bitfinex","SOLUSD",1727159163291,6.8246,146.53,146.49,22.8210909]
["bitfinex","SOLUSD",1727159163579,6.8246,146.53,146.49,15.9946909]
["bitfinex","SOLUSD",1727159164588,7.58764455,146.53,146.49,15.9946909]
["bitfinex","SOLUSD",1727159165263,6.8246,146.53,146.49,15.9946909]
["bitfinex","SOLUSD",1727159165671,7.58764455,146.53,146.49,15.9946909]
["bitfinex","SOLUSD",1727159165988,6.8246,146.53,146.49,15.9946909]
["bitfinex","SOLUSD",1727159167585,0.76304455,146.53,146.49,15.9946909]
["bitfinex","SOLUSD",1727159167809,1.18845242,146.55,146.52,6.8246]
["bitfinex","SOLUSD",1727159168086,6.8229,146.57,146.53,16.573]
["bitfinex","SOLUSD",1727159168269,6.8229,146.57,146.53,23.3974]
["bitfinex","SOLUSD",1727159168772,6.8213,146.6,146.55,6.8234]
["bitfinex","SOLUSD",1727159169767,1.18810801,146.61,146.55,6.8234]
["bitfinex","SOLUSD",1727159169768,6.8218,146.59,146.55,6.8234]
["bitfinex","SOLUSD",1727159169975,6.8218,146.59,146.53,33.6337]
["bitfinex","SOLUSD",1727159170190,1.95115256,146.61,146.53,40.4579]
["bitfinex","SOLUSD",1727159170191,7.58524455,146.58,146.53,40.4579]
["bitfinex","SOLUSD",1727159170390,6.8222,146.58,146.53,40.4579]
["bitfinex","SOLUSD",1727159170979,6.8227,146.57,146.53,40.4579]
["bitfinex","SOLUSD",1727159171298,6.8231,146.56,146.53,33.6337]
["bitfinex","SOLUSD",1727159171667,6.8231,146.56,146.53,16.573]
["bitfinex","SOLUSD",1727159177569,6.8237,146.55,146.53,16.573]
["bitfinex","SOLUSD",1727159180699,6.8231,146.56,146.53,16.573]
["bitfinex","SOLUSD",1727159180900,24.027864,146.6,146.53,16.573]
["bitfinex","SOLUSD",1727159180901,23.902374,146.6,146.54,1.3647282]
["bitfinex","SOLUSD",1727159181207,6.8218,146.59,146.55,6.8232]
["bitfinex","SOLUSD",1727159181405,0.12549,146.6,146.56,1.36450091]
["bitfinex","SOLUSD",1727159181584,0.12549,146.6,146.57,6.8226]
["bitfinex","SOLUSD",1727159181982,6.8213,146.6,146.56,6.823]
["bitfinex","SOLUSD",1727159183278,6.8213,146.6,146.55,6.8234]
["bitfinex","SOLUSD",1727159183479,7.58484455,146.59,146.54,17.0596]
["bitfinex","SOLUSD",1727159183688,6.8218,146.59,146.54,23.8835]
["bitfinex","SOLUSD",1727159186800,6.8218,146.59,146.54,17.0596]
["bitfinex","SOLUSD",1727159187009,6.8218,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1727159192710,6.8218,146.59,146.54,17.0596]
["bitfinex","SOLUSD",1727159192905,6.8218,146.59,146.54,23.8835]
["bitfinex","SOLUSD",1727159194514,6.8218,146.59,146.54,25.24806001]
["bitfinex","SOLUSD",1727159195110,6.8218,146.59,146.54,18.42416001]
["bitfinex","SOLUSD",1727159195287,6.8218,146.59,146.55,6.8233]
["bitfinex","SOLUSD",1727159195489,6.8214,146.6,146.56,8.18747395]
["bitfinex","SOLUSD",1727159195792,6.8214,146.6,146.55,6.8235]
["bitfinex","SOLUSD",1727159199127,0.76304455,146.59,146.53,16.573]
["bitfinex","SOLUSD",1727159199412,6.8227,146.57,146.53,23.3975]
["bitfinex","SOLUSD",1727159199716,6.8223,146.58,146.53,23.3975]
["bitfinex","SOLUSD",1727159200590,6.8223,146.58,146.53,16.573]
["bitfinex","SOLUSD",1727159200791,6.8223,146.58,146.54,6.824]
["bitfinex","SOLUSD",1727159201214,17.0524,146.61,146.53,16.573]
["bitfinex","SOLUSD",1727159201215,6.8237,146.55,146.53,16.573]
["bitfinex","SOLUSD",1727159203318,6.8222,146.58,146.54,6.824]
["bitfinex","SOLUSD",1727159203493,6.8222,146.58,146.54,8.18864501]
["bitfinex","SOLUSD",1727159204192,6.8222,146.58,146.54,6.824]
["bitfinex","SOLUSD",1727159204892,6.8222,146.58,146.53,33.6339]
["bitfinex","SOLUSD",1727159205204,6.8222,146.58,146.53,40.4583]
["bitfinex","SOLUSD",1727159207111,6.8222,146.58,146.53,41.82295079]
["bitfinex","SOLUSD",1727159207592,6.8222,146.58,146.53,40.4583]
["bitfinex","SOLUSD",1727159209414,24.027864,146.6,146.53,40.4583]
["bitfinex","SOLUSD",1727159209597,6.8227,146.57,146.53,40.4583]
["bitfinex","SOLUSD",1727159218616,6.8236,146.55,146.53,16.573]
["bitfinex","SOLUSD",1727159220010,0.76304455,146.56,146.5,17.064]
["bitfinex","SOLUSD",1727159220310,0.76304455,146.55,146.49,15.5108909]
["bitfinex","SOLUSD",1727159220511,6.8251,146.52,146.49,15.5108909]
["bitfinex","SOLUSD",1727159221303,0.12549,146.56,146.49,15.5108909]
["bitfinex","SOLUSD",1727159221304,6.8246,146.53,146.49,15.5108909]
["bitfinex","SOLUSD",1727159225902,1.18834267,146.56,146.5,1.36510341]
["bitfinex","SOLUSD",1727159226225,6.8227,146.57,146.52,6.8248]
["bitfinex","SOLUSD",1727159226627,6.8232,146.56,146.52,6.8248]
["bitfinex","SOLUSD",1727159227118,6.8232,146.56,146.51,23.8883]
["bitfinex","SOLUSD",1727159230726,6.8232,146.56,146.51,17.063]
["bitfinex","SOLUSD",1727159231027,6.8232,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1727159232632,6.8232,146.56,146.51,17.063]
["bitfinex","SOLUSD",1727159232810,6.8232,146.56,146.51,23.8883]
["bitfinex","SOLUSD",1727159234233,21.86061372,146.6,146.49,15.5108909]
["bitfinex","SOLUSD",1727159234234,1.18809328,146.6,146.55,17.0582]
["bitfinex","SOLUSD",1727159234439,6.8203,146.63,146.58,6.8218]
["bitfinex","SOLUSD",1727159234725,50.0,146.65,146.58,6.8218]
["bitfinex","SOLUSD",1727159234726,6.8203,146.62,146.58,6.8218]
["bitfinex","SOLUSD",1727159235505,6.8203,146.62,146.57,23.8782]
["bitfinex","SOLUSD",1727159236817,6.8203,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1727159237339,6.8203,146.62,146.57,23.8782]
["bitfinex","SOLUSD",1727159238513,0.76304455,146.61,146.53,15.0982]
["bitfinex","SOLUSD",1727159238719,74.027864,146.65,146.53,15.0982]
["bitfinex","SOLUSD",1727159238720,74.027864,146.63,146.54,17.0596]
["bitfinex","SOLUSD",1727159238924,24.027864,146.61,146.54,17.0596]
["bitfinex","SOLUSD",1727159239133,0.76304455,146.6,146.54,17.0596]
["bitfinex","SOLUSD",1727159239645,6.8218,146.59,146.54,23.8833]
["bitfinex","SOLUSD",1727159242421,0.76304455,146.58,146.53,21.9226]
["bitfinex","SOLUSD",1727159242620,0.76304455,146.57,146.53,15.0982]
["bitfinex","SOLUSD",1727159242830,6.8229,146.57,146.53,15.0982]
["bitfinex","SOLUSD",1727159246347,6.8231,146.56,146.53,15.0982]
["bitfinex","SOLUSD",1727159248243,6.8237,146.55,146.53,15.0982]
["bitfinex","SOLUSD",1727159248836,6.8232,146.56,146.53,15.0982]
["bitfinex","SOLUSD",1727159250451,6.8236,146.55,146.53,15.0982]
["bitfinex","SOLUSD",1727159250657,6.8244,146.54,146.49,23.2907909]
["bitfinex","SOLUSD",1727159251339,0.76304455,146.53,146.49,16.4645909]
["bitfinex","SOLUSD",1727159251667,6.825,146.52,146.49,16.4645909]
["bitfinex","SOLUSD",1727159252866,30.602784,146.5,146.49,0.4126909]
["bitfinex","SOLUSD",1727159253153,6.8259,146.5,146.49,0.4126909]
["bitfinex","SOLUSD",1727159253457,17.0611,146.54,146.49,0.4126909]
["bitfinex","SOLUSD",1727159253654,56.035,146.57,146.49,0.4126909]
["bitfinex","SOLUSD",1727159253655,6.825,146.52,146.49,0.4126909]
["bitfinex","SOLUSD",1727159253833,73.0923,146.57,146.49,8.60378761]
["bitfinex","SOLUSD",1727159254151,6.8241,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1727159254535,6.8245,146.53,146.49,24.65608761]
["bitfinex","SOLUSD",1727159255634,6.8245,146.53,146.49,16.4645909]
["bitfinex","SOLUSD",1727159255849,6.8251,146.52,146.49,16.4645909]
["bitfinex","SOLUSD",1727159256442,6.8254,146.51,146.49,16.4645909]
["bitfinex","SOLUSD",1727159256960,6.8254,146.51,146.49,0.4126909]
["bitfinex","SOLUSD",1727159262056,6.8251,146.52,146.49,0.4126909]
["bitfinex","SOLUSD",1727159264566,6.8255,146.51,146.49,0.4126909]
["bitfinex","SOLUSD",1727159269268,31.36582855,146.5,146.49,0.4126909]
["bitfinex","SOLUSD",1727159269649,30.602784,146.5,146.49,0.4126909]
["bitfinex","SOLUSD",1727159271763,6.8254,146.51,146.49,0.4126909]
["bitfinex","SOLUSD",1727159272149,6.8259,146.5,146.49,0.4126909]
["bitfinex","SOLUSD",1727159273468,30.602784,146.5,146.49,0.4126909]
["bitfinex","SOLUSD",1727159274457,30.853764,146.5,146.49,0.4126909]
["bitfinex","SOLUSD",1727159278155,30.728274,146.5,146.49,0.4126909]
["bitfinex","SOLUSD",1727159278477,6.8259,146.5,146.49,0.4126909]
["bitfinex","SOLUSD",1727159278652,1.18873908,146.51,146.49,0.4126909]
["bitfinex","SOLUSD",1727159278853,17.0586,146.56,146.49,0.4126909]
["bitfinex","SOLUSD",1727159278854,6.8247,146.53,146.49,7.2387909]
["bitfinex","SOLUSD",1727159280975,6.8247,146.53,146.49,0.4126909]
["bitfinex","SOLUSD",1727159281367,24.027864,146.55,146.49,0.4126909]
["bitfinex","SOLUSD",1727159281575,6.825,146.52,146.49,0.4126909]
["bitfinex","SOLUSD",1727159282480,6.8246,146.53,146.49,0.4126909]
["bitfinex","SOLUSD",1727159285394,24.027864,146.55,146.49,0.4126909]
["bitfinex","SOLUSD",1727159285683,6.825,146.52,146.49,0.4126909]
["bitfinex","SOLUSD",1727159289577,7.58884455,146.51,146.49,0.4126909]
["bitfinex","SOLUSD",1727159289770,6.8258,146.51,146.49,0.4126909]
["bitfinex","SOLUSD",1727159292664,6.8259,146.5,146.49,0.4126909]
["bitfinex","SOLUSD",1727159296693,6.8259,146.5,146.49,0.3956702]
["bitfinex","SOLUSD",1727159299398,30.728274,146.5,146.49,0.3956702]
["bitfinex","SOLUSD",1727159299684,30.604184,146.47,146.46,0.2507595]
["bitfinex","SOLUSD",1727159299886,30.729674,146.47,146.46,0.2507595]
["bitfinex","SOLUSD",1727159301686,30.855164,146.47,146.46,0.2507595]
["bitfinex","SOLUSD",1727159303395,81.61820855,146.47,146.46,0.2507595]
["bitfinex","SOLUSD",1727159303693,80.855164,146.47,146.46,0.2507595]
["bitfinex","SOLUSD",1727159304491,24.027864,146.46,146.41,0.348023]
["bitfinex","SOLUSD",1727159304673,6.8296,146.42,146.41,0.348023]
["bitfinex","SOLUSD",1727159304872,30.606484,146.42,146.41,0.348023]
["bitfinex","SOLUSD",1727159305399,30.857464,146.42,146.41,0.348023]
["bitfinex","SOLUSD",1727159307871,31.62050855,146.42,146.41,0.348023]
["bitfinex","SOLUSD",1727159308973,30.857464,146.42,146.41,0.348023]
["bitfinex","SOLUSD",1727159309284,31.62050855,146.42,146.41,0.348023]
["bitfinex","SOLUSD",1727159311576,30.857464,146.42,146.41,0.348023]
["bitfinex","SOLUSD",1727159311777,17.0703,146.46,146.41,0.348023]
["bitfinex","SOLUSD",1727159312092,6.8288,146.44,146.41,0.348023]
["bitfinex","SOLUSD",1727159312684,17.0703,146.46,146.41,0.348023]
["bitfinex","SOLUSD",1727159312900,6.8292,146.43,146.41,0.348023]
["bitfinex","SOLUSD",1727159313878,24.027864,146.45,146.41,0.348023]
["bitfinex","SOLUSD",1727159314091,50.0,146.47,146.41,0.348023]
["bitfinex","SOLUSD",1727159314092,0.12549,146.46,146.41,15.438923]
["bitfinex","SOLUSD",1727159314297,6.95339,146.46,146.41,22.268623]
["bitfinex","SOLUSD",1727159315301,6.8283,146.45,146.41,22.268623]
["bitfinex","SOLUSD",1727159317202,6.8283,146.45,146.41,15.438923]
["bitfinex","SOLUSD",1727159322414,6.8277,146.47,146.42,6.8293]
["bitfinex","SOLUSD",1727159322711,6.8264,146.49,146.45,6.828]
["bitfinex","SOLUSD",1727159323398,6.8264,146.49,146.41,26.71653574]
["bitfinex","SOLUSD",1727159323597,6.8264,146.49,146.44,23.8998]
["bitfinex","SOLUSD",1727159326112,30.728274,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1727159326486,30.728274,146.5,146.45,1.36557038]
["bitfinex","SOLUSD",1727159326487,6.8264,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1727159327087,7.59004455,146.48,146.44,23.8999]
["bitfinex","SOLUSD",1727159327291,6.8274,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1727159327608,0.76304455,146.48,146.41,32.513423]
["bitfinex","SOLUSD",1727159327919,6.8278,146.46,146.42,6.8296]
["bitfinex","SOLUSD",1727159328288,6.8278,146.46,146.41,39.343323]
["bitfinex","SOLUSD",1727159329316,50.0,146.49,146.41,39.343323]
["bitfinex","SOLUSD",1727159329317,6.8283,146.45,146.41,39.343323]
["bitfinex","SOLUSD",1727159335600,6.8283,146.45,146.41,32.513423]
["bitfinex","SOLUSD",1727159335803,0.76304455,146.44,146.41,32.513423]
["bitfinex","SOLUSD",1727159339098,7.59174455,146.44,146.41,32.513423]
["bitfinex","SOLUSD",1727159339733,7.59254455,146.43,146.41,0.348023]
["bitfinex","SOLUSD",1727159340100,6.8295,146.43,146.41,0.348023]
["bitfinex","SOLUSD",1727159340302,6.8296,146.42,146.41,0.348023]
["bitfinex","SOLUSD",1727159340821,6.8293,146.43,146.41,0.348023]
["bitfinex","SOLUSD",1727159344028,0.76304455,146.42,146.41,0.348023]
["bitfinex","SOLUSD",1727159344336,6.8293,146.43,146.41,0.348023]
["bitfinex","SOLUSD",1727159345609,6.8296,146.42,146.41,0.348023]
["bitfinex","SOLUSD",1727159346321,6.8292,146.43,146.41,0.348023]
["bitfinex","SOLUSD",1727159347213,30.606484,146.42,146.41,0.348023]
["bitfinex","SOLUSD",1727159348222,1.18878786,146.46,146.41,0.348023]
["bitfinex","SOLUSD",1727159348419,6.829,146.44,146.41,0.348023]
["bitfinex","SOLUSD",1727159356139,0.76304455,146.43,146.41,0.348023]
["bitfinex","SOLUSD",1727159357027,6.829,146.44,146.41,0.348023]
["bitfinex","SOLUSD",1727159358821,6.8293,146.43,146.41,0.348023]
["bitfinex","SOLUSD",1727159360219,24.027864,146.45,146.41,0.348023]
["bitfinex","SOLUSD",1727159360430,6.8287,146.44,146.41,0.348023]
["bitfinex","SOLUSD",1727159365842,7.59224455,146.43,146.41,0.348023]
["bitfinex","SOLUSD",1727159366943,6.8292,146.43,146.41,0.348023]
["bitfinex","SOLUSD",1727159377249,31.62050855,146.42,146.41,0.348023]
["bitfinex","SOLUSD",1727159378550,30.857464,146.42,146.41,0.348023]
["bitfinex","SOLUSD",1727159381037,31.62050855,146.42,146.41,0.348023]
["bitfinex","SOLUSD",1727159381757,30.857464,146.42,146.41,0.348023]
["bitfinex","SOLUSD",1727159390974,6.8296,146.42,146.41,0.348023]
["bitfinex","SOLUSD",1727159392562,6.95509,146.42,146.41,0.348023]
["bitfinex","SOLUSD",1727159393379,30.731974,146.42,146.41,0.348023]
["bitfinex","SOLUSD",1727159393580,6.8296,146.42,146.41,0.348023]
["bitfinex","SOLUSD",1727159394875,30.857464,146.42,146.41,0.348023]
["bitfinex","SOLUSD",1727159401756,1.18901219,146.43,146.41,0.348023]
["bitfinex","SOLUSD",1727159401959,1.18901219,146.43,146.42,35.48518173]
["bitfinex","SOLUSD",1727159402181,70.62004216,146.54,146.46,6.8276]
["bitfinex","SOLUSD",1727159402362,67.0609,146.54,146.46,6.8276]
["bitfinex","SOLUSD",1727159403059,50.0,146.54,146.44,11.27761274]
["bitfinex","SOLUSD",1727159403367,50.0,146.54,146.48,6.8268]
["bitfinex","SOLUSD",1727159403553,6.825,146.52,146.47,6.8272]
["bitfinex","SOLUSD",1727159404254,6.8259,146.5,146.46,17.0686]
["bitfinex","SOLUSD",1727159410078,6.8278,146.46,146.45,16.0121]
["bitfinex","SOLUSD",1727159410661,6.8282,146.45,146.41,16.360123]
["bitfinex","SOLUSD",1727159410984,6.8288,146.44,146.41,16.360123]
["bitfinex","SOLUSD",1727159411366,6.8293,146.43,146.41,16.360123]
["bitfinex","SOLUSD",1727159411697,30.606484,146.42,146.41,0.348023]
["bitfinex","SOLUSD",1727159412265,30.857464,146.42,146.41,0.348023]
["bitfinex","SOLUSD",1727159413090,6.8292,146.43,146.41,0.348023]
["bitfinex","SOLUSD",1727159415876,30.606484,146.42,146.41,0.348023]
["bitfinex","SOLUSD",1727159416670,30.857464,146.42,146.41,0.348023]
["bitfinex","SOLUSD",1727159417468,6.8292,146.43,146.41,0.348023]
["bitfinex","SOLUSD",1727159418468,24.027864,146.45,146.41,0.348023]
["bitfinex","SOLUSD",1727159418784,6.829,146.44,146.41,0.348023]
["bitfinex","SOLUSD",1727159420594,6.8292,146.43,146.41,0.348023]
["bitfinex","SOLUSD",1727159427393,6.8296,146.42,146.41,0.348023]
["bitfinex","SOLUSD",1727159427773,30.857464,146.42,146.41,0.348023]
["bitfinex","SOLUSD",1727159436985,31.62050855,146.42,146.41,0.348023]
["bitfinex","SOLUSD",1727159437780,30.857464,146.42,146.41,0.348023]
["bitfinex","SOLUSD",1727159437975,6.8293,146.43,146.41,0.348023]
["bitfinex","SOLUSD",1727159440689,7.59264455,146.42,146.41,0.348023]
["bitfinex","SOLUSD",1727159441309,31.62050855,146.42,146.41,0.348023]
["bitfinex","SOLUSD",1727159441810,30.857464,146.42,146.41,0.348023]
["bitfinex","SOLUSD",1727159444483,30.731974,146.42,146.41,0.348023]
["bitfinex","SOLUSD",1727159444682,30.606484,146.42,146.41,0.348023]
["bitfinex","SOLUSD",1727159446176,30.857464,146.42,146.41,0.348023]
["bitfinex","SOLUSD",1727159451218,30.857464,146.42,146.37,7.0825595]
["bitfinex","SOLUSD",1727159451219,24.027864,146.38,146.37,0.2507595]
["bitfinex","SOLUSD",1727159451504,31.62240855,146.38,146.37,0.2507595]
["bitfinex","SOLUSD",1727159455784,30.859364,146.38,146.37,0.2507595]
["bitfinex","SOLUSD",1727159456007,30.608384,146.38,146.37,0.2507595]
["bitfinex","SOLUSD",1727159457402,30.859364,146.38,146.37,0.2507595]
["bitfinex","SOLUSD",1727159458209,31.62240855,146.38,146.37,0.2507595]
["bitfinex","SOLUSD",1727159458412,30.859364,146.38,146.37,0.2507595]
["bitfinex","SOLUSD",1727159459093,67.0763,146.41,146.37,0.2507595]
["bitfinex","SOLUSD",1727159459292,6.8311,146.39,146.37,0.2507595]
["bitfinex","SOLUSD",1727159460004,6.8315,146.38,146.37,0.2507595]
["bitfinex","SOLUSD",1727159463416,23.902374,146.41,146.37,0.2507595]
["bitfinex","SOLUSD",1727159463591,6.8311,146.39,146.37,0.2507595]
["bitfinex","SOLUSD",1727159465311,6.8315,146.38,146.37,0.2507595]
["bitfinex","SOLUSD",1727159465541,30.859364,146.38,146.37,0.2507595]
["bitfinex","SOLUSD",1727159479331,6.8315,146.38,146.37,0.2507595]
["bitfinex","SOLUSD",1727159481600,6.8311,146.39,146.37,0.2507595]
["bitfinex","SOLUSD",1727159481806,1.1911672,146.41,146.39,6.8307]
["bitfinex","SOLUSD",1727159482106,6.8293,146.43,146.38,24.09897612]
["bitfinex","SOLUSD",1727159482723,6.8293,146.43,146.39,6.831]
["bitfinex","SOLUSD",1727159483034,6.8293,146.43,146.38,17.26787612]
["bitfinex","SOLUSD",1727159483225,6.8293,146.43,146.38,24.09927612]
["bitfinex","SOLUSD",1727159487027,6.83,146.42,146.38,17.26787612]
["bitfinex","SOLUSD",1727159487236,7.59304455,146.42,146.38,15.9017]
["bitfinex","SOLUSD",1727159488244,7.59344455,146.41,146.38,15.9017]
["bitfinex","SOLUSD",1727159488528,23.776884,146.4,146.38,15.9017]
["bitfinex","SOLUSD",1727159488739,30.607584,146.4,146.38,15.9017]
["bitfinex","SOLUSD",1727159491531,6.8302,146.41,146.38,15.9017]
["bitfinex","SOLUSD",1727159494323,6.95699,146.38,146.37,0.2507595]
["bitfinex","SOLUSD",1727159494529,6.8315,146.38,146.37,0.2507595]
["bitfinex","SOLUSD",1727159498124,30.859364,146.38,146.37,0.2507595]
["bitfinex","SOLUSD",1727159498634,31.62240855,146.38,146.37,0.2507595]
["bitfinex","SOLUSD",1727159505448,30.859364,146.38,146.37,0.2507595]
["bitfinex","SOLUSD",1727159505632,6.8315,146.38,146.37,0.2507595]
["bitfinex","SOLUSD",1727159507354,24.027864,146.4,146.37,0.2507595]
["bitfinex","SOLUSD",1727159507545,6.831,146.39,146.37,0.2507595]
["bitfinex","SOLUSD",1727159508234,6.8315,146.38,146.37,0.2507595]
["bitfinex","SOLUSD",1727159510262,6.8311,146.39,146.37,0.2507595]
["bitfinex","SOLUSD",1727159514948,30.859364,146.38,146.37,0.2507595]
["bitfinex","SOLUSD",1727159531757,6.8315,146.38,146.37,0.2507595]
["bitfinex","SOLUSD",1727159534976,7.08248,146.38,146.37,0.2507595]
["bitfinex","SOLUSD",1727159535272,30.733874,146.38,146.37,0.2507595]
["bitfinex","SOLUSD",1727159535472,1.18942241,146.4,146.37,0.2507595]
["bitfinex","SOLUSD",1727159535685,12.19160979,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1727159535869,12.19160979,146.42,146.38,22.1183]
["bitfinex","SOLUSD",1727159536061,5.36170979,146.42,146.39,6.8307]
["bitfinex","SOLUSD",1727159536258,57.29442718,146.46,146.39,8.19678343]
["bitfinex","SOLUSD",1727159536475,6.8294,146.43,146.39,1.36608343]
["bitfinex","SOLUSD",1727159536780,6.8294,146.43,146.38,39.1963]
["bitfinex","SOLUSD",1727159538485,6.8288,146.44,146.39,8.19662927]
["bitfinex","SOLUSD",1727159538666,7.29442718,146.46,146.39,6.8306]
["bitfinex","SOLUSD",1727159538870,6.8293,146.43,146.39,6.8306]
["bitfinex","SOLUSD",1727159540870,6.8293,146.43,146.38,39.1964]
["bitfinex","SOLUSD",1727159541960,6.8288,146.44,146.38,32.365]
["bitfinex","SOLUSD",1727159542483,57.29442718,146.46,146.39,6.8309]
["bitfinex","SOLUSD",1727159542689,6.8294,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1727159542982,6.8294,146.43,146.38,39.1964]
["bitfinex","SOLUSD",1727159543179,6.8297,146.42,146.38,39.1964]
["bitfinex","SOLUSD",1727159548268,7.59324455,146.41,146.38,15.2869]
["bitfinex","SOLUSD",1727159548481,6.831,146.39,146.38,15.2869]
["bitfinex","SOLUSD",1727159550688,6.8307,146.4,146.38,15.2869]
["bitfinex","SOLUSD",1727159553182,0.25098,146.42,146.38,15.2869]
["bitfinex","SOLUSD",1727159553387,6.8301,146.41,146.38,16.65307106]
["bitfinex","SOLUSD",1727159554072,6.8293,146.43,146.38,23.48407106]
["bitfinex","SOLUSD",1727159554485,6.8296,146.42,146.38,22.1179]
["bitfinex","SOLUSD",1727159555694,6.8304,146.41,146.38,15.2869]
["bitfinex","SOLUSD",1727159564191,6.8306,146.4,146.38,15.2869]
["bitfinex","SOLUSD",1727159564592,6.831,146.39,146.38,15.2869]
["bitfinex","SOLUSD",1727159565500,6.8307,146.4,146.38,15.2869]
["bitfinex","SOLUSD",1727159567304,6.4307,146.4,146.38,15.2869]
["bitfinex","SOLUSD",1727159576724,6.8302,146.41,146.38,15.2869]
["bitfinex","SOLUSD",1727159577812,0.25098,146.43,146.38,15.2869]
["bitfinex","SOLUSD",1727159578006,6.8306,146.4,146.37,0.2507595]
["bitfinex","SOLUSD",1727159578726,6.8302,146.41,146.37,7.0826595]
["bitfinex","SOLUSD",1727159585433,0.25098,146.43,146.37,0.2507595]
["bitfinex","SOLUSD",1727159585738,6.8295,146.43,146.39,6.8307]
["bitfinex","SOLUSD",1727159585907,6.8297,146.42,146.38,23.909]
["bitfinex","SOLUSD",1727159589033,6.8304,146.41,146.37,0.2507595]
["bitfinex","SOLUSD",1727159589236,6.8304,146.41,146.37,7.0826595]
["bitfinex","SOLUSD",1727159593517,8.02003399,146.44,146.4,6.8302]
["bitfinex","SOLUSD",1727159593724,1.19113399,146.44,146.4,8.19609804]
["bitfinex","SOLUSD",1727159594043,6.8283,146.45,146.4,6.8302]
["bitfinex","SOLUSD",1727159594412,6.8283,146.45,146.41,6.83]
["bitfinex","SOLUSD",1727159594636,6.8283,146.45,146.42,1.36577886]
["bitfinex","SOLUSD",1727159595024,6.10599316,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1727159595439,6.10599316,146.46,146.43,1.36565787]
["bitfinex","SOLUSD",1727159595616,6.8269,146.48,146.43,6.8291]
["bitfinex","SOLUSD",1727159595937,6.8269,146.48,146.41,17.0747]
["bitfinex","SOLUSD",1727159595938,6.8269,146.48,146.44,15.5243]
["bitfinex","SOLUSD",1727159609258,6.8269,146.48,146.44,16.88978865]
["bitfinex","SOLUSD",1727159609761,6.8269,146.48,146.44,15.5243]
["bitfinex","SOLUSD",1727159617339,6.8269,146.48,146.44,22.353]
["bitfinex","SOLUSD",1727159617868,6.8269,146.48,146.44,23.71848842]
["bitfinex","SOLUSD",1727159618768,6.8269,146.48,146.44,22.353]
["bitfinex","SOLUSD",1727159620372,6.8269,146.48,146.44,15.5243]
["bitfinex","SOLUSD",1727159620570,6.8269,146.48,146.44,22.3528]
["bitfinex","SOLUSD",1727159622176,6.8269,146.48,146.44,23.71830842]
["bitfinex","SOLUSD",1727159622975,6.10599316,146.5,146.44,16.88980842]
["bitfinex","SOLUSD",1727159623172,6.8265,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1727159623483,6.8262,146.5,146.46,1.36534635]
["bitfinex","SOLUSD",1727159623784,6.8264,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1727159624074,6.8264,146.49,146.46,1.36537996]
["bitfinex","SOLUSD",1727159624588,6.8264,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1727159626267,6.8264,146.49,146.44,22.3528]
["bitfinex","SOLUSD",1727159626577,6.8268,146.48,146.44,22.3528]
["bitfinex","SOLUSD",1727159633559,6.8268,146.48,146.45,1.36547258]
["bitfinex","SOLUSD",1727159637085,6.8268,146.48,146.44,22.3528]
["bitfinex","SOLUSD",1727159638586,23.902374,146.51,146.4,32.6371]
["bitfinex","SOLUSD",1727159638587,23.776884,146.46,146.4,32.6371]
["bitfinex","SOLUSD",1727159638887,6.8289,146.44,146.4,39.4674]
["bitfinex","SOLUSD",1727159639388,6.8289,146.44,146.4,32.6371]
["bitfinex","SOLUSD",1727159640089,6.8288,146.44,146.4,32.6371]
["bitfinex","SOLUSD",1727159640965,23.776884,146.46,146.4,32.6371]
["bitfinex","SOLUSD",1727159640966,11.36872855,146.46,146.4,32.6371]
["bitfinex","SOLUSD",1727159641181,0.12549,146.47,146.4,32.6371]
["bitfinex","SOLUSD",1727159641367,0.25098,146.48,146.4,32.6371]
["bitfinex","SOLUSD",1727159642482,6.829,146.44,146.4,32.6371]
["bitfinex","SOLUSD",1727159643883,6.8295,146.43,146.4,15.5616]
["bitfinex","SOLUSD",1727159646199,6.8297,146.42,146.38,6.831]
["bitfinex","SOLUSD",1727159649894,50.0,146.41,146.37,0.2507595]
["bitfinex","SOLUSD",1727159650087,30.859364,146.38,146.37,0.2507595]
["bitfinex","SOLUSD",1727159650465,7.08248,146.38,146.37,0.2507595]
["bitfinex","SOLUSD",1727159651787,30.859364,146.38,146.37,0.2507595]
["bitfinex","SOLUSD",1727159687721,30.859364,146.38,146.32,0.4133065]
["bitfinex","SOLUSD",1727159687722,7.08478,146.33,146.32,0.4133065]
["bitfinex","SOLUSD",1727159688034,30.861664,146.33,146.32,0.4133065]
["bitfinex","SOLUSD",1727159696015,80.861664,146.33,146.32,0.4133065]
["bitfinex","SOLUSD",1727159698419,30.861664,146.33,146.32,0.4133065]
["bitfinex","SOLUSD",1727159701344,7.08478,146.33,146.32,0.4133065]
["bitfinex","SOLUSD",1727159703221,80.861664,146.33,146.32,0.4133065]
["bitfinex","SOLUSD",1727159703441,87.54704079,146.33,146.32,0.4133065]
["bitfinex","SOLUSD",1727159706127,30.863564,146.29,146.23,16.7238065]
["bitfinex","SOLUSD",1727159706845,31.42975583,146.29,146.23,16.7238065]
["bitfinex","SOLUSD",1727159707042,38.65825826,146.29,146.23,16.7238065]
["bitfinex","SOLUSD",1727159708425,88.65825826,146.29,146.23,16.7238065]
["bitfinex","SOLUSD",1727159710452,6.838,146.24,146.23,16.7238065]
["bitfinex","SOLUSD",1727159710832,7.08898,146.24,146.23,0.4133065]
["bitfinex","SOLUSD",1727159713133,6.8376,146.25,146.23,0.4133065]
["bitfinex","SOLUSD",1727159713333,6.8371,146.26,146.23,0.4133065]
["bitfinex","SOLUSD",1727159713529,7.22850243,146.27,146.24,16.3105]
["bitfinex","SOLUSD",1727159713830,7.22850243,146.27,146.24,17.67791365]
["bitfinex","SOLUSD",1727159714030,0.56619183,146.28,146.24,17.67791365]
["bitfinex","SOLUSD",1727159714240,6.8367,146.27,146.24,16.3105]
["bitfinex","SOLUSD",1727159715147,6.838,146.24,146.23,0.4133065]
["bitfinex","SOLUSD",1727159715353,30.865864,146.24,146.23,0.4133065]
["bitfinex","SOLUSD",1727159715528,40.98331043,146.24,146.23,0.4133065]
["bitfinex","SOLUSD",1727159716330,90.98331043,146.24,146.23,0.4133065]
["bitfinex","SOLUSD",1727159717341,80.865864,146.24,146.23,0.4133065]
["bitfinex","SOLUSD",1727159724555,82.13877334,146.24,146.23,0.4133065]
["bitfinex","SOLUSD",1727159724759,88.59128985,146.24,146.23,0.4133065]
["bitfinex","SOLUSD",1727159725336,50.0,146.22,146.19,0.2507595]
["bitfinex","SOLUSD",1727159725550,80.867764,146.2,146.19,0.2507595]
["bitfinex","SOLUSD",1727159725860,6.8418,146.16,146.15,0.348023]
["bitfinex","SOLUSD",1727159726435,0.12549,146.18,146.15,0.348023]
["bitfinex","SOLUSD",1727159726852,6.8418,146.16,146.15,0.348023]
["bitfinex","SOLUSD",1727159727155,6.8418,146.16,146.14,16.0698163]
["bitfinex","SOLUSD",1727159727348,24.18899539,146.19,146.14,16.0698163]
["bitfinex","SOLUSD",1727159727349,23.902374,146.18,146.14,16.0698163]
["bitfinex","SOLUSD",1727159727744,6.8419,146.16,146.14,16.0698163]
["bitfinex","SOLUSD",1727159734259,6.8422,146.15,146.14,16.0698163]
["bitfinex","SOLUSD",1727159736062,6.8414,146.17,146.14,16.0698163]
["bitfinex","SOLUSD",1727159737776,6.8418,146.16,146.14,16.0698163]
["bitfinex","SOLUSD",1727159739653,6.8422,146.15,146.14,16.0698163]
["bitfinex","SOLUSD",1727159744183,57.09318,146.15,146.14,0.3520163]
["bitfinex","SOLUSD",1727159744354,80.870064,146.15,146.14,0.3520163]
["bitfinex","SOLUSD",1727159744773,88.79032962,146.15,146.14,0.3520163]
["bitfinex","SOLUSD",1727159745276,38.79032962,146.15,146.14,0.3520163]
["bitfinex","SOLUSD",1727159745464,14.76246562,146.15,146.14,0.3520163]
["bitfinex","SOLUSD",1727159747150,6.8408,146.18,146.14,7.1946163]
["bitfinex","SOLUSD",1727159747349,6.8408,146.18,146.14,0.3520163]
["bitfinex","SOLUSD",1727159747964,6.8408,146.18,146.14,7.1946163]
["bitfinex","SOLUSD",1727159748176,6.8408,146.18,146.14,0.3520163]
["bitfinex","SOLUSD",1727159749580,6.8414,146.17,146.14,0.3520163]
["bitfinex","SOLUSD",1727159750674,6.84,146.2,146.15,6.842]
["bitfinex","SOLUSD",1727159750882,6.8405,146.19,146.15,6.842]
["bitfinex","SOLUSD",1727159751099,6.8405,146.19,146.14,24.3009163]
["bitfinex","SOLUSD",1727159751377,6.8414,146.17,146.14,0.3520163]
["bitfinex","SOLUSD",1727159751957,6.8418,146.16,146.14,0.3520163]
["bitfinex","SOLUSD",1727159753954,6.8413,146.17,146.14,0.3520163]
["bitfinex","SOLUSD",1727159760185,0.25098,146.19,146.14,0.3520163]
["bitfinex","SOLUSD",1727159760364,6.841,146.18,146.14,0.3520163]
["bitfinex","SOLUSD",1727159764677,6.8413,146.17,146.14,0.3520163]
["bitfinex","SOLUSD",1727159765659,6.8421,146.16,146.14,0.3520163]
["bitfinex","SOLUSD",1727159771186,7.09238,146.17,146.14,0.3520163]
["bitfinex","SOLUSD",1727159772891,6.8414,146.17,146.14,0.3520163]
["bitfinex","SOLUSD",1727159773089,24.027864,146.19,146.14,0.3520163]
["bitfinex","SOLUSD",1727159773319,1.19241275,146.21,146.15,12.64586989]
["bitfinex","SOLUSD",1727159773594,6.9992314,146.24,146.2,6.8399]
["bitfinex","SOLUSD",1727159773776,6.8381,146.24,146.2,6.8399]
["bitfinex","SOLUSD",1727159773980,6.8377,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1727159774215,6.8372,146.26,146.21,6.8394]
["bitfinex","SOLUSD",1727159774498,6.8372,146.26,146.21,22.2541]
["bitfinex","SOLUSD",1727159774797,6.8377,146.25,146.21,15.4147]
["bitfinex","SOLUSD",1727159775086,6.8384,146.24,146.21,15.4147]
["bitfinex","SOLUSD",1727159775291,50.0,146.25,146.19,17.1003]
["bitfinex","SOLUSD",1727159775496,6.839,146.22,146.17,22.2559]
["bitfinex","SOLUSD",1727159775865,41.123464,146.24,146.17,15.4147]
["bitfinex","SOLUSD",1727159776091,24.027864,146.24,146.17,15.4147]
["bitfinex","SOLUSD",1727159776274,6.839,146.22,146.17,33.53321274]
["bitfinex","SOLUSD",1727159776469,24.027864,146.24,146.17,26.69231274]
["bitfinex","SOLUSD",1727159776666,6.8381,146.24,146.19,6.8403]
["bitfinex","SOLUSD",1727159776869,6.8381,146.24,146.18,18.11831274]
["bitfinex","SOLUSD",1727159777401,6.8381,146.24,146.18,6.8407]
["bitfinex","SOLUSD",1727159777568,0.12549,146.26,146.18,6.8407]
["bitfinex","SOLUSD",1727159777766,6.8386,146.23,146.18,6.8407]
["bitfinex","SOLUSD",1727159778197,6.8391,146.22,146.17,22.2559]
["bitfinex","SOLUSD",1727159778772,24.027864,146.23,146.17,15.4147]
["bitfinex","SOLUSD",1727159778993,6.8405,146.19,146.17,15.4147]
["bitfinex","SOLUSD",1727159779172,6.8408,146.18,146.17,15.4147]
["bitfinex","SOLUSD",1727159779490,6.8408,146.18,146.12,6.0413]
["bitfinex","SOLUSD",1727159779491,6.8417,146.17,146.13,15.4147]
["bitfinex","SOLUSD",1727159784315,0.12549,146.17,146.13,15.4147]
["bitfinex","SOLUSD",1727159784482,24.027864,146.17,146.13,15.4147]
["bitfinex","SOLUSD",1727159785401,6.8422,146.15,146.13,15.4147]
["bitfinex","SOLUSD",1727159788585,6.8422,146.15,146.13,15.9465864]
["bitfinex","SOLUSD",1727159795390,0.12549,146.17,146.13,15.9465864]
["bitfinex","SOLUSD",1727159795591,0.25098,146.18,146.13,15.9465864]
["bitfinex","SOLUSD",1727159796604,24.027864,146.18,146.13,15.9465864]
["bitfinex","SOLUSD",1727159797420,6.8422,146.15,146.13,15.9465864]
["bitfinex","SOLUSD",1727159797715,30.870564,146.14,146.13,0.5318864]
["bitfinex","SOLUSD",1727159810906,6.8427,146.14,146.13,0.5318864]
["bitfinex","SOLUSD",1727159819444,30.870564,146.14,146.13,0.5318864]
["bitfinex","SOLUSD",1727159822548,7.09368,146.14,146.13,0.5318864]
["bitfinex","SOLUSD",1727159824647,6.8427,146.14,146.13,0.5318864]
["bitfinex","SOLUSD",1727159825849,7.09368,146.14,146.13,0.5318864]
["bitfinex","SOLUSD",1727159828320,6.96819,146.14,146.13,0.5318864]
["bitfinex","SOLUSD",1727159828530,6.9992314,146.16,146.13,0.5318864]
["bitfinex","SOLUSD",1727159828735,24.25628418,146.2,146.13,0.5318864]
["bitfinex","SOLUSD",1727159828931,6.8412,146.18,146.13,7.3746864]
["bitfinex","SOLUSD",1727159834646,6.8413,146.17,146.13,7.3746864]
["bitfinex","SOLUSD",1727159834851,6.9992314,146.2,146.15,15.5968]
["bitfinex","SOLUSD",1727159835041,6.8395,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1727159835250,6.8391,146.22,146.18,1.36793878]
["bitfinex","SOLUSD",1727159835548,6.8386,146.23,146.18,6.8406]
["bitfinex","SOLUSD",1727159835731,6.8386,146.23,146.19,15.5968]
["bitfinex","SOLUSD",1727159837552,6.8396,146.21,146.19,15.5968]
["bitfinex","SOLUSD",1727159849644,6.839,146.22,146.19,15.5968]
["bitfinex","SOLUSD",1727159849851,6.9992314,146.24,146.2,1.36784074]
["bitfinex","SOLUSD",1727159850051,6.8381,146.24,146.2,1.36784074]
["bitfinex","SOLUSD",1727159852171,6.8386,146.23,146.19,28.5278]
["bitfinex","SOLUSD",1727159854075,24.027864,146.25,146.19,28.5278]
["bitfinex","SOLUSD",1727159854076,6.8393,146.22,146.19,21.6878]
["bitfinex","SOLUSD",1727159857854,6.8395,146.21,146.19,21.6878]
["bitfinex","SOLUSD",1727159858779,6.8376,146.25,146.21,6.8391]
["bitfinex","SOLUSD",1727159859655,6.838,146.24,146.2,17.0992]
["bitfinex","SOLUSD",1727159860772,0.12549,146.25,146.19,21.6878]
["bitfinex","SOLUSD",1727159860970,6.8392,146.22,146.19,21.6878]
["bitfinex","SOLUSD",1727159862676,50.0,146.24,146.19,15.5968]
["bitfinex","SOLUSD",1727159862883,24.027864,146.23,146.16,15.2234762]
["bitfinex","SOLUSD",1727159863054,6.84,146.2,146.16,15.2234762]
["bitfinex","SOLUSD",1727159863260,6.84,146.2,146.16,22.0651762]
["bitfinex","SOLUSD",1727159863471,6.8407,146.19,146.16,15.2234762]
["bitfinex","SOLUSD",1727159864980,6.8387,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1727159865164,6.69943696,146.26,146.19,6.8403]
["bitfinex","SOLUSD",1727159865360,6.838,146.24,146.2,6.8397]
["bitfinex","SOLUSD",1727159865684,6.838,146.24,146.21,1.36769933]
["bitfinex","SOLUSD",1727159866073,6.838,146.24,146.2,6.8397]
["bitfinex","SOLUSD",1727159866783,6.838,146.24,146.2,8.20742441]
["bitfinex","SOLUSD",1727159867286,6.838,146.24,146.2,6.8397]
["bitfinex","SOLUSD",1727159867490,73.329714,146.28,146.19,17.1005]
["bitfinex","SOLUSD",1727159867491,6.8379,146.25,146.19,17.1005]
["bitfinex","SOLUSD",1727159867783,6.8379,146.25,146.21,6.8393]
["bitfinex","SOLUSD",1727159869393,6.8379,146.25,146.2,6.8398]
["bitfinex","SOLUSD",1727159870074,6.8381,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1727159870872,6.8381,146.24,146.19,17.1005]
["bitfinex","SOLUSD",1727159870873,6.8381,146.24,146.19,23.9408]
["bitfinex","SOLUSD",1727159875306,24.027864,146.27,146.19,17.1005]
["bitfinex","SOLUSD",1727159875589,6.8388,146.23,146.19,17.1005]
["bitfinex","SOLUSD",1727159875786,24.027864,146.27,146.19,17.1005]
["bitfinex","SOLUSD",1727159875787,6.839,146.22,146.19,17.1005]
["bitfinex","SOLUSD",1727159876492,6.8387,146.23,146.19,17.1005]
["bitfinex","SOLUSD",1727159877164,6.8397,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1727159878063,6.8397,146.21,146.16,32.3271762]
["bitfinex","SOLUSD",1727159878400,6.8397,146.21,146.16,39.1686762]
["bitfinex","SOLUSD",1727159879599,6.8397,146.21,146.16,32.3271762]
["bitfinex","SOLUSD",1727159879806,6.8397,146.21,146.17,6.8411]
["bitfinex","SOLUSD",1727159880298,6.839,146.22,146.18,8.20833429]
["bitfinex","SOLUSD",1727159880603,6.839,146.22,146.18,6.8404]
["bitfinex","SOLUSD",1727159881794,6.839,146.22,146.19,1.36782304]
["bitfinex","SOLUSD",1727159882503,6.839,146.22,146.18,6.8404]
["bitfinex","SOLUSD",1727159887383,24.027864,146.25,146.16,43.60478894]
["bitfinex","SOLUSD",1727159887585,6.8396,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1727159893307,50.0,146.24,146.16,15.2234762]
["bitfinex","SOLUSD",1727159893510,6.8413,146.17,146.16,0.2167762]
["bitfinex","SOLUSD",1727159894606,6.841,146.18,146.16,0.2167762]
["bitfinex","SOLUSD",1727159899404,0.25098,146.19,146.16,0.2167762]
["bitfinex","SOLUSD",1727159899705,6.8413,146.17,146.16,0.2167762]
["bitfinex","SOLUSD",1727159900592,6.8413,146.17,146.13,6.98970019]
["bitfinex","SOLUSD",1727159901684,6.8421,146.16,146.13,0.14660019]
["bitfinex","SOLUSD",1727159907198,6.8413,146.18,146.13,8.35805309]
["bitfinex","SOLUSD",1727159907598,6.8413,146.17,146.13,8.35805309]
["bitfinex","SOLUSD",1727159911806,6.8407,146.19,146.15,6.842]
["bitfinex","SOLUSD",1727159912099,6.84,146.2,146.16,8.20984041]
["bitfinex","SOLUSD",1727159913317,6.84,146.2,146.16,1.36814041]
["bitfinex","SOLUSD",1727159914314,6.8404,146.19,146.16,1.36814041]
["bitfinex","SOLUSD",1727159930232,17.22259,146.23,146.16,1.36814041]
["bitfinex","SOLUSD",1727159930436,17.22259,146.23,146.14,28.38381274]
["bitfinex","SOLUSD",1727159930437,6.8408,146.18,146.15,1.36811834]
["bitfinex","SOLUSD",1727159934130,6.8427,146.14,146.13,0.14660019]
["bitfinex","SOLUSD",1727159939114,6.8423,146.15,146.13,0.14660019]
["bitfinex","SOLUSD",1727159939929,17.1043,146.17,146.13,0.14660019]
["bitfinex","SOLUSD",1727159940139,6.8427,146.14,146.13,0.14660019]
["bitfinex","SOLUSD",1727159940447,6.8424,146.15,146.13,0.14660019]
["bitfinex","SOLUSD",1727159954154,6.8427,146.14,146.13,0.14660019]
["bitfinex","SOLUSD",1727159966036,6.8424,146.15,146.13,0.14660019]
["bitfinex","SOLUSD",1727159966241,6.8424,146.15,146.13,1.51510752]
["bitfinex","SOLUSD",1727159966441,6.8424,146.15,146.13,0.14660019]
["bitfinex","SOLUSD",1727159969766,6.8424,146.15,146.11,6.02710987]
["bitfinex","SOLUSD",1727159983977,6.8424,146.15,146.12,1.3685506]
["bitfinex","SOLUSD",1727159984567,6.8419,146.16,146.12,8.2121506]
["bitfinex","SOLUSD",1727159985264,6.8419,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1727159988867,6.8419,146.16,146.13,1.36841886]
["bitfinex","SOLUSD",1727159991372,19.73536833,146.2,146.13,32.6460316]
["bitfinex","SOLUSD",1727159991373,1.18906833,146.2,146.13,32.6460316]
["bitfinex","SOLUSD",1727159991576,6.8391,146.22,146.17,6.8409]
["bitfinex","SOLUSD",1727159991880,6.8391,146.22,146.17,23.1662]
["bitfinex","SOLUSD",1727160006892,6.8398,146.21,146.17,16.3253]
["bitfinex","SOLUSD",1727160008189,6.8398,146.21,146.17,23.1665]
["bitfinex","SOLUSD",1727160008395,6.8391,146.22,146.18,8.20874464]
["bitfinex","SOLUSD",1727160008693,6.8391,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1727160009380,6.8391,146.22,146.19,1.36785177]
["bitfinex","SOLUSD",1727160009580,6.8391,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1727160011483,6.8394,146.21,146.17,23.1665]
["bitfinex","SOLUSD",1727160013493,17.3458267,146.24,146.17,33.82711274]
["bitfinex","SOLUSD",1727160013494,0.2498267,146.24,146.17,33.82711274]
["bitfinex","SOLUSD",1727160013691,6.8386,146.23,146.19,18.11761274]
["bitfinex","SOLUSD",1727160013892,6.8386,146.23,146.2,1.36771193]
["bitfinex","SOLUSD",1727160016604,6.8386,146.23,146.19,6.84]
["bitfinex","SOLUSD",1727160017094,6.8386,146.23,146.2,1.36771266]
["bitfinex","SOLUSD",1727160018077,6.8386,146.23,146.19,6.84]
["bitfinex","SOLUSD",1727160018501,0.2498267,146.24,146.2,27.36111274]
["bitfinex","SOLUSD",1727160018502,7.0879267,146.24,146.2,27.36111274]
["bitfinex","SOLUSD",1727160018805,0.2498267,146.24,146.23,6.8385]
["bitfinex","SOLUSD",1727160018978,0.2498267,146.24,146.23,19.48344901]
["bitfinex","SOLUSD",1727160019180,0.2498267,146.24,146.23,59.34383301]
["bitfinex","SOLUSD",1727160019402,0.2498267,146.24,146.23,58.10198674]
["bitfinex","SOLUSD",1727160020811,0.2498267,146.28,146.23,58.10198674]
["bitfinex","SOLUSD",1727160020812,0.2498267,146.28,146.27,6.8366]
["bitfinex","SOLUSD",1727160021104,0.2498267,146.28,146.27,57.97459674]
["bitfinex","SOLUSD",1727160022499,0.2498267,146.28,146.27,58.10008674]
["bitfinex","SOLUSD",1727160023894,0.2498267,146.33,146.31,6.8345]
["bitfinex","SOLUSD",1727160024100,0.2498267,146.33,146.32,16.0835]
["bitfinex","SOLUSD",1727160024280,0.2498267,146.33,146.32,17.44998624]
["bitfinex","SOLUSD",1727160024677,0.2498267,146.33,146.32,24.28428624]
["bitfinex","SOLUSD",1727160024905,0.2498267,146.33,146.32,22.9178]
["bitfinex","SOLUSD",1727160029297,0.2498267,146.33,146.32,16.0835]
["bitfinex","SOLUSD",1727160034418,0.2498267,146.33,146.32,24.28427181]
["bitfinex","SOLUSD",1727160034719,0.2498267,146.33,146.32,22.9178]
["bitfinex","SOLUSD",1727160038124,0.2498267,146.33,146.32,24.28428456]
["bitfinex","SOLUSD",1727160039816,0.2498267,146.33,146.32,22.9178]
["bitfinex","SOLUSD",1727160040424,0.2498267,146.33,146.32,24.28428648]
["bitfinex","SOLUSD",1727160040595,0.2498267,146.33,146.32,22.9178]
["bitfinex","SOLUSD",1727160042116,0.2498267,146.33,146.32,16.0835]
["bitfinex","SOLUSD",1727160042621,0.2498267,146.33,146.32,22.9178]
["bitfinex","SOLUSD",1727160043831,0.2498267,146.33,146.32,54.19541274]
["bitfinex","SOLUSD",1727160046839,0.2498267,146.33,146.32,42.9178]
["bitfinex","SOLUSD",1727160047327,0.2498267,146.33,146.32,44.2843052]
["bitfinex","SOLUSD",1727160047529,0.2498267,146.33,146.32,42.9178]
["bitfinex","SOLUSD",1727160050432,0.2498267,146.33,146.31,6.8347]
["bitfinex","SOLUSD",1727160050640,0.2498267,146.33,146.32,20.0]
["bitfinex","SOLUSD",1727160050833,0.2498267,146.33,146.32,26.8343]
["bitfinex","SOLUSD",1727160051015,0.2498267,146.33,146.32,39.47841892]
["bitfinex","SOLUSD",1727160052238,0.2498267,146.33,146.32,38.11191274]
["bitfinex","SOLUSD",1727160068155,27.2803219,146.42,146.32,38.11191274]
["bitfinex","SOLUSD",1727160068156,3.55116241,146.65,146.56,6.8229]
["bitfinex","SOLUSD",1727160068346,31.27220549,146.72,146.55,17.0579]
["bitfinex","SOLUSD",1727160068347,1.77325501,146.64,146.63,11.27761274]
["bitfinex","SOLUSD",1727160068559,1.77325501,146.64,146.63,61.99948674]
["bitfinex","SOLUSD",1727160068560,1.0772912,146.64,146.63,61.99948674]
["bitfinex","SOLUSD",1727160068741,1.0772912,146.64,146.63,26.94499]
["bitfinex","SOLUSD",1727160068940,1.0772912,146.64,146.63,7.07048]
["bitfinex","SOLUSD",1727160069161,1.0772912,146.64,146.63,52.55452087]
["bitfinex","SOLUSD",1727160069338,1.0772912,146.64,146.63,65.73502087]
["bitfinex","SOLUSD",1727160069861,1.0772912,146.64,146.63,35.73502087]
["bitfinex","SOLUSD",1727160070156,1.0772912,146.64,146.63,20.0]
["bitfinex","SOLUSD",1727160070362,1.0772912,146.64,146.63,15.73502087]
["bitfinex","SOLUSD",1727160070565,1.0772912,146.64,146.61,20.0]
["bitfinex","SOLUSD",1727160070950,1.0772912,146.64,146.62,15.73502087]
["bitfinex","SOLUSD",1727160071250,1.0772912,146.64,146.63,15.73502087]
["bitfinex","SOLUSD",1727160071836,1.0772912,146.64,146.63,16.35251132]
["bitfinex","SOLUSD",1727160072449,1.0772912,146.64,146.63,13.48830456]
["bitfinex","SOLUSD",1727160073261,1.0772912,146.64,146.63,14.85202938]
["bitfinex","SOLUSD",1727160074439,1.0772912,146.64,146.63,13.48830456]
["bitfinex","SOLUSD",1727160075056,1.0772912,146.64,146.6,8.34759245]
["bitfinex","SOLUSD",1727160075259,1.0772912,146.64,146.61,1.36392213]
["bitfinex","SOLUSD",1727160075448,1.0772912,146.64,146.62,12.70318452]
["bitfinex","SOLUSD",1727160075648,1.0772912,146.64,146.61,6.8206]
["bitfinex","SOLUSD",1727160075845,1.0772912,146.64,146.62,1.36358153]
["bitfinex","SOLUSD",1727160076057,1.0772912,146.64,146.61,6.8206]
["bitfinex","SOLUSD",1727160078377,1.0772912,146.64,146.61,20.0]
["bitfinex","SOLUSD",1727160079250,1.0772912,146.64,146.62,8.18405399]
["bitfinex","SOLUSD",1727160079558,1.0772912,146.64,146.62,6.8203]
["bitfinex","SOLUSD",1727160081048,1.0772912,146.64,146.63,32.08582817]
["bitfinex","SOLUSD",1727160081250,1.0772912,146.64,146.63,52.21102111]
["bitfinex","SOLUSD",1727160081466,1.0772912,146.64,146.63,50.847664]
["bitfinex","SOLUSD",1727160083751,1.0772912,146.64,146.63,52.21100089]
["bitfinex","SOLUSD",1727160083944,1.0772912,146.64,146.63,50.847664]
["bitfinex","SOLUSD",1727160084644,1.0772912,146.64,146.63,52.21088117]
["bitfinex","SOLUSD",1727160084849,1.0772912,146.64,146.63,50.847664]
["bitfinex","SOLUSD",1727160085674,1.0772912,146.64,146.63,52.21088006]
["bitfinex","SOLUSD",1727160086151,1.0772912,146.64,146.63,50.847664]
["bitfinex","SOLUSD",1727160087468,1.0772912,146.64,146.63,26.8198]
["bitfinex","SOLUSD",1727160088775,1.0772912,146.64,146.63,50.722174]
["bitfinex","SOLUSD",1727160091673,1.0772912,146.64,146.63,50.847664]
["bitfinex","SOLUSD",1727160092975,1.0772912,146.64,146.63,50.596684]
["bitfinex","SOLUSD",1727160093383,1.0772912,146.64,146.63,26.8198]
["bitfinex","SOLUSD",1727160099572,1.0772912,146.64,146.63,60.69504125]
["bitfinex","SOLUSD",1727160099778,1.0772912,146.64,146.63,50.847664]
["bitfinex","SOLUSD",1727160100577,1.0772912,146.64,146.63,52.21086259]
["bitfinex","SOLUSD",1727160100760,1.0772912,146.64,146.63,60.69504125]
["bitfinex","SOLUSD",1727160100959,1.0772912,146.64,146.63,90.69504125]
["bitfinex","SOLUSD",1727160101376,1.0772912,146.64,146.63,56.8198]
["bitfinex","SOLUSD",1727160101753,1.0772912,146.64,146.63,26.8198]
["bitfinex","SOLUSD",1727160101957,1.0772912,146.64,146.63,20.0]
["bitfinex","SOLUSD",1727160102176,1.0772912,146.64,146.62,23.8705]
["bitfinex","SOLUSD",1727160102367,1.0772912,146.64,146.63,6.8198]
["bitfinex","SOLUSD",1727160103668,1.0772912,146.64,146.63,26.8198]
["bitfinex","SOLUSD",1727160105884,1.0772912,146.64,146.63,28.18339723]
["bitfinex","SOLUSD",1727160106869,1.0772912,146.64,146.63,26.8198]
["bitfinex","SOLUSD",1727160107270,1.0772912,146.64,146.63,28.18339966]
["bitfinex","SOLUSD",1727160109981,1.0772912,146.64,146.63,26.8198]
["bitfinex","SOLUSD",1727160110569,1.0772912,146.64,146.63,52.21126332]
["bitfinex","SOLUSD",1727160110765,1.0772912,146.64,146.63,50.847664]
["bitfinex","SOLUSD",1727160112992,1.0772912,146.64,146.63,26.8198]
["bitfinex","SOLUSD",1727160113290,1.0772912,146.64,146.59,51.72340438]
["bitfinex","SOLUSD",1727160113291,1.0772912,146.64,146.59,17.17929]
["bitfinex","SOLUSD",1727160113466,1.0772912,146.64,146.62,6.8201]
["bitfinex","SOLUSD",1727160113665,1.0772912,146.64,146.63,20.0]
["bitfinex","SOLUSD",1727160114374,1.0772912,146.64,146.63,6.8198]
["bitfinex","SOLUSD",1727160114780,1.0772912,146.64,146.63,26.8198]
["bitfinex","SOLUSD",1727160115777,1.0772912,146.64,146.62,20.0]
["bitfinex","SOLUSD",1727160115976,1.0772912,146.64,146.62,26.8202]
["bitfinex","SOLUSD",1727160116362,1.0772912,146.64,146.61,17.0514]
["bitfinex","SOLUSD",1727160117284,1.0772912,146.64,146.62,1.36383562]
["bitfinex","SOLUSD",1727160117871,1.0772912,146.64,146.61,23.8721]
["bitfinex","SOLUSD",1727160118616,1.0772912,146.64,146.63,6.8198]
["bitfinex","SOLUSD",1727160118769,1.0772912,146.64,146.63,50.596684]
["bitfinex","SOLUSD",1727160120290,1.0772912,146.64,146.63,50.722174]
["bitfinex","SOLUSD",1727160120471,1.0772912,146.64,146.63,50.847664]
["bitfinex","SOLUSD",1727160122489,1.0772912,146.64,146.63,52.21105791]
["bitfinex","SOLUSD",1727160123176,1.0772912,146.64,146.63,69.82806229]
["bitfinex","SOLUSD",1727160125002,1.0772912,146.64,146.63,73.21284921]
["bitfinex","SOLUSD",1727160125690,1.0772912,146.64,146.63,69.82806229]
["bitfinex","SOLUSD",1727160127672,1.0772912,146.64,146.63,73.21267224]
["bitfinex","SOLUSD",1727160128196,1.0772912,146.64,146.63,103.21267224]
["bitfinex","SOLUSD",1727160128386,1.0772912,146.64,146.63,106.59593895]
["bitfinex","SOLUSD",1727160128700,0.2842018,146.69,146.68,50.845364]
["bitfinex","SOLUSD",1727160128899,0.0652835,146.71,146.7,68.46146838]
["bitfinex","SOLUSD",1727160129070,0.0652835,146.71,146.7,69.82391687]
["bitfinex","SOLUSD",1727160129267,0.0652835,146.71,146.7,68.46146838]
["bitfinex","SOLUSD",1727160129593,0.0652835,146.71,146.7,69.82409637]
["bitfinex","SOLUSD",1727160129786,0.0652835,146.71,146.7,68.46146838]
["bitfinex","SOLUSD",1727160131001,0.0652835,146.71,146.7,50.844464]
["bitfinex","SOLUSD",1727160132701,0.0652835,146.71,146.7,69.82409701]
["bitfinex","SOLUSD",1727160132887,0.0652835,146.71,146.7,68.46146838]
["bitfinex","SOLUSD",1727160133284,0.0652835,146.71,146.7,69.82397378]
["bitfinex","SOLUSD",1727160133698,0.0652835,146.71,146.7,68.46146838]
["bitfinex","SOLUSD",1727160134478,0.0652835,146.71,146.7,50.844464]
["bitfinex","SOLUSD",1727160135503,0.0652835,146.71,146.7,52.20710904]
["bitfinex","SOLUSD",1727160135889,0.0652835,146.71,146.7,50.844464]
["bitfinex","SOLUSD",1727160136097,0.0652835,146.71,146.7,52.20710671]
["bitfinex","SOLUSD",1727160136398,0.0652835,146.71,146.7,50.844464]
["bitfinex","SOLUSD",1727160136990,0.0652835,146.71,146.7,99.88992969]
["bitfinex","SOLUSD",1727160137582,0.0652835,146.71,146.7,89.89416838]
["bitfinex","SOLUSD",1727160139101,0.0652835,146.71,146.7,68.46146838]
["bitfinex","SOLUSD",1727160139290,0.0652835,146.71,146.7,26.94209]
["bitfinex","SOLUSD",1727160139708,0.0652835,146.71,146.7,6.94209]
["bitfinex","SOLUSD",1727160140591,0.0652835,146.71,146.7,0.12549]
["bitfinex","SOLUSD",1727160141091,0.0652835,146.71,146.7,1.48848895]
["bitfinex","SOLUSD",1727160141802,0.0652835,146.71,146.7,1.36299895]
["bitfinex","SOLUSD",1727160142520,0.0652835,146.71,146.66,17.0459]
["bitfinex","SOLUSD",1727160142812,6.8813835,146.71,146.66,23.864]
["bitfinex","SOLUSD",1727160143011,6.8167,146.7,146.66,23.864]
["bitfinex","SOLUSD",1727160143212,6.8167,146.7,146.66,17.0459]
["bitfinex","SOLUSD",1727160143591,6.8167,146.7,146.66,23.8643]
["bitfinex","SOLUSD",1727160143789,6.8167,146.7,146.66,17.0459]
["bitfinex","SOLUSD",1727160144810,6.8167,146.7,146.66,23.8643]
["bitfinex","SOLUSD",1727160144995,6.8167,146.7,146.67,1.36327458]
["bitfinex","SOLUSD",1727160145201,0.0652835,146.71,146.67,1.36327458]
["bitfinex","SOLUSD",1727160145202,6.8814835,146.71,146.67,1.36327458]
["bitfinex","SOLUSD",1727160145824,6.8166,146.7,146.67,1.36327458]
["bitfinex","SOLUSD",1727160146113,6.8166,146.7,146.66,17.0459]
["bitfinex","SOLUSD",1727160146304,6.8171,146.69,146.67,1.36327608]
["bitfinex","SOLUSD",1727160146506,0.0652835,146.71,146.67,1.36327608]
["bitfinex","SOLUSD",1727160146712,6.8166,146.7,146.67,1.36327608]
["bitfinex","SOLUSD",1727160148414,6.8174,146.69,146.64,20.12549]
["bitfinex","SOLUSD",1727160148603,0.0652835,146.71,146.64,20.12549]
["bitfinex","SOLUSD",1727160148604,6.8176,146.68,146.64,23.902374]
["bitfinex","SOLUSD",1727160148802,6.8171,146.69,146.64,30.721374]
["bitfinex","SOLUSD",1727160149506,6.8176,146.68,146.64,23.902374]
["bitfinex","SOLUSD",1727160150501,6.8171,146.69,146.65,8.18217497]
["bitfinex","SOLUSD",1727160150820,6.8171,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1727160151111,0.0652835,146.71,146.69,17.0421]
["bitfinex","SOLUSD",1727160151624,0.0652835,146.71,146.7,1.36299626]
["bitfinex","SOLUSD",1727160152398,0.0652835,146.71,146.69,23.8591]
["bitfinex","SOLUSD",1727160152605,6.818,146.67,146.62,23.8701]
["bitfinex","SOLUSD",1727160152905,22.7432835,146.71,146.62,17.0503]
["bitfinex","SOLUSD",1727160153313,6.8179,146.68,146.63,6.8195]
["bitfinex","SOLUSD",1727160154117,6.818,146.67,146.63,6.8195]
["bitfinex","SOLUSD",1727160155011,6.8176,146.68,146.63,6.8195]
["bitfinex","SOLUSD",1727160157421,22.7432835,146.71,146.65,6.8187]
["bitfinex","SOLUSD",1727160157629,6.817,146.7,146.65,6.8187]
["bitfinex","SOLUSD",1727160157915,29.5594835,146.71,146.66,23.8639]
["bitfinex","SOLUSD",1727160158122,6.8171,146.69,146.64,6.8193]
["bitfinex","SOLUSD",1727160158798,6.8176,146.68,146.63,23.8688]
["bitfinex","SOLUSD",1727160162401,22.7432835,146.71,146.65,17.0468]
["bitfinex","SOLUSD",1727160162622,29.5593835,146.71,146.66,1.36331656]
["bitfinex","SOLUSD",1727160162931,29.5593835,146.71,146.65,17.0468]
["bitfinex","SOLUSD",1727160163223,6.8167,146.7,146.65,23.8656]
["bitfinex","SOLUSD",1727160165130,29.5594835,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1727160165333,0.0652835,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1727160167028,6.8814835,146.71,146.67,23.776884]
["bitfinex","SOLUSD",1727160172449,0.0652835,146.71,146.67,23.776884]
["bitfinex","SOLUSD",1727160172619,6.8166,146.7,146.67,23.776884]
["bitfinex","SOLUSD",1727160174739,0.0652835,146.71,146.67,23.776884]
["bitfinex","SOLUSD",1727160174920,6.8814835,146.71,146.67,30.594784]
["bitfinex","SOLUSD",1727160175322,0.0652835,146.71,146.68,8.18066995]
["bitfinex","SOLUSD",1727160176017,0.0652835,146.71,146.68,1.36316995]
["bitfinex","SOLUSD",1727160176420,0.0652835,146.71,146.67,47.639284]
["bitfinex","SOLUSD",1727160176620,6.8813835,146.71,146.67,47.639284]
["bitfinex","SOLUSD",1727160178044,6.8167,146.7,146.67,40.821484]
["bitfinex","SOLUSD",1727160178443,6.8171,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1727160178648,6.8178,146.68,146.64,23.8671]
["bitfinex","SOLUSD",1727160178825,6.8178,146.68,146.64,17.0479]
["bitfinex","SOLUSD",1727160179126,6.8181,146.67,146.64,17.0479]
["bitfinex","SOLUSD",1727160179933,6.8181,146.67,146.62,6.8202]
["bitfinex","SOLUSD",1727160180223,6.8181,146.67,146.63,8.18307048]
["bitfinex","SOLUSD",1727160180423,6.8181,146.67,146.63,6.8195]
["bitfinex","SOLUSD",1727160180845,6.8181,146.67,146.62,20.0]
["bitfinex","SOLUSD",1727160181032,6.8181,146.67,146.62,26.8202]
["bitfinex","SOLUSD",1727160182134,6.8198,146.64,146.6,20.0]
["bitfinex","SOLUSD",1727160182337,6.8188,146.66,146.61,8.1842596]
["bitfinex","SOLUSD",1727160182537,21.5551,146.69,146.6,37.0525]
["bitfinex","SOLUSD",1727160182538,21.5551,146.69,146.62,6.8202]
["bitfinex","SOLUSD",1727160182854,6.8181,146.67,146.62,6.8202]
["bitfinex","SOLUSD",1727160183146,6.8185,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1727160183440,6.819,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1727160183747,6.819,146.65,146.6,43.8737]
["bitfinex","SOLUSD",1727160185431,21.5551,146.69,146.6,37.0525]
["bitfinex","SOLUSD",1727160185720,6.8197,146.64,146.6,37.0525]
["bitfinex","SOLUSD",1727160188129,6.8197,146.64,146.6,17.0525]
["bitfinex","SOLUSD",1727160188331,6.8197,146.64,146.6,23.8736]
["bitfinex","SOLUSD",1727160189631,21.5551,146.69,146.58,0.223952]
["bitfinex","SOLUSD",1727160189832,6.8201,146.63,146.58,27.046052]
["bitfinex","SOLUSD",1727160191443,6.8204,146.62,146.58,27.046052]
["bitfinex","SOLUSD",1727160193731,6.8204,146.62,146.58,20.223952]
["bitfinex","SOLUSD",1727160194848,6.8204,146.62,146.58,0.223952]
["bitfinex","SOLUSD",1727160195950,6.8211,146.61,146.58,0.223952]
["bitfinex","SOLUSD",1727160197847,6.8212,146.6,146.58,0.223952]
["bitfinex","SOLUSD",1727160198439,6.8217,146.59,146.58,0.223952]
["bitfinex","SOLUSD",1727160198749,38.6053,146.63,146.58,0.223952]
["bitfinex","SOLUSD",1727160198750,6.8216,146.6,146.58,0.223952]
["bitfinex","SOLUSD",1727160199428,6.8217,146.59,146.58,0.223952]
["bitfinex","SOLUSD",1727160204144,6.2079,146.57,146.54,0.247113]
["bitfinex","SOLUSD",1727160204455,6.8236,146.55,146.54,0.247113]
["bitfinex","SOLUSD",1727160204663,7.07458,146.55,146.54,0.247113]
["bitfinex","SOLUSD",1727160204955,6.8255,146.51,146.49,0.247113]
["bitfinex","SOLUSD",1727160205458,6.8259,146.5,146.49,0.247113]
["bitfinex","SOLUSD",1727160208354,6.8255,146.51,146.49,0.247113]
["bitfinex","SOLUSD",1727160210165,6.8259,146.5,146.49,0.247113]
["bitfinex","SOLUSD",1727160213949,16.2619,146.56,146.49,0.247113]
["bitfinex","SOLUSD",1727160214269,6.8251,146.52,146.49,0.247113]
["bitfinex","SOLUSD",1727160216549,6.8255,146.51,146.49,0.247113]
["bitfinex","SOLUSD",1727160217172,6.8259,146.5,146.49,0.247113]
["bitfinex","SOLUSD",1727160221770,6.8253,146.52,146.49,0.247113]
["bitfinex","SOLUSD",1727160221967,6.8253,146.52,146.49,1.61220173]
["bitfinex","SOLUSD",1727160222167,6.8253,146.52,146.49,0.247113]
["bitfinex","SOLUSD",1727160222378,6.8244,146.54,146.49,0.247113]
["bitfinex","SOLUSD",1727160222672,6.8244,146.54,146.5,1.36488234]
["bitfinex","SOLUSD",1727160223459,6.8244,146.54,146.5,6.8259]
["bitfinex","SOLUSD",1727160223771,6.8244,146.54,146.51,1.36492453]
["bitfinex","SOLUSD",1727160224970,6.8244,146.54,146.49,7.073313]
["bitfinex","SOLUSD",1727160225768,6.2079,146.57,146.49,7.073313]
["bitfinex","SOLUSD",1727160225957,6.8246,146.53,146.49,7.073313]
["bitfinex","SOLUSD",1727160226173,6.8254,146.52,146.49,0.247113]
["bitfinex","SOLUSD",1727160226478,17.0582,146.56,146.49,0.247113]
["bitfinex","SOLUSD",1727160227378,6.8256,146.51,146.49,0.247113]
["bitfinex","SOLUSD",1727160229660,1.18404391,146.62,146.55,6.8235]
["bitfinex","SOLUSD",1727160229974,22.6744,146.64,146.56,1.3644994]
["bitfinex","SOLUSD",1727160230174,6.8213,146.6,146.56,1.3644994]
["bitfinex","SOLUSD",1727160230353,6.8213,146.6,146.55,6.8235]
["bitfinex","SOLUSD",1727160231218,6.8218,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1727160238454,24.027864,146.63,146.55,6.8235]
["bitfinex","SOLUSD",1727160238660,6.8196,146.64,146.56,16.97095686]
["bitfinex","SOLUSD",1727160238855,1.43085027,146.65,146.56,16.97095686]
["bitfinex","SOLUSD",1727160239064,1.43085027,146.65,146.57,23.8786]
["bitfinex","SOLUSD",1727160239065,6.8205,146.62,146.57,23.8786]
["bitfinex","SOLUSD",1727160239569,6.8208,146.61,146.57,17.0561]
["bitfinex","SOLUSD",1727160240261,6.8208,146.61,146.58,1.3643182]
["bitfinex","SOLUSD",1727160240462,6.8208,146.61,146.57,23.8786]
["bitfinex","SOLUSD",1727160242387,6.8204,146.62,146.57,23.8786]
["bitfinex","SOLUSD",1727160242601,6.8204,146.62,146.58,1.36419843]
["bitfinex","SOLUSD",1727160242887,6.8209,146.61,146.57,23.8786]
["bitfinex","SOLUSD",1727160244571,6.8209,146.61,146.57,17.0561]
["bitfinex","SOLUSD",1727160244773,17.294913,146.65,146.56,22.4295]
["bitfinex","SOLUSD",1727160244974,6.8209,146.61,146.56,22.4295]
["bitfinex","SOLUSD",1727160245789,6.8209,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1727160247182,6.8213,146.6,146.56,22.4296]
["bitfinex","SOLUSD",1727160247573,0.25098,146.64,146.56,22.4296]
["bitfinex","SOLUSD",1727160247774,6.8209,146.61,146.56,22.4296]
["bitfinex","SOLUSD",1727160249883,6.8215,146.6,146.56,22.4296]
["bitfinex","SOLUSD",1727160250592,6.8215,146.6,146.57,1.36428778]
["bitfinex","SOLUSD",1727160250801,6.8215,146.6,146.56,22.4296]
["bitfinex","SOLUSD",1727160251594,17.294913,146.65,146.57,8.18678817]
["bitfinex","SOLUSD",1727160251769,17.294913,146.65,146.57,6.8225]
["bitfinex","SOLUSD",1727160252381,6.8208,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1727160252992,6.8208,146.61,146.58,1.36420916]
["bitfinex","SOLUSD",1727160253725,7.066213,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1727160253991,7.066213,146.65,146.62,1.36392516]
["bitfinex","SOLUSD",1727160254784,6.8194,146.64,146.6,23.8739]
["bitfinex","SOLUSD",1727160255092,6.82,146.63,146.6,18.41674738]
["bitfinex","SOLUSD",1727160255466,6.8194,146.64,146.6,25.23784738]
["bitfinex","SOLUSD",1727160255975,6.8194,146.64,146.61,1.36392627]
["bitfinex","SOLUSD",1727160256571,0.247113,146.65,146.61,8.18462627]
["bitfinex","SOLUSD",1727160257595,7.066313,146.65,146.61,1.36392627]
["bitfinex","SOLUSD",1727160257791,7.066313,146.65,146.6,23.8739]
["bitfinex","SOLUSD",1727160257998,7.066313,146.65,146.61,1.36392945]
["bitfinex","SOLUSD",1727160259194,0.247113,146.65,146.62,6.8202]
["bitfinex","SOLUSD",1727160259391,0.247113,146.65,146.63,1.36381802]
["bitfinex","SOLUSD",1727160264608,0.247113,146.65,146.62,23.48902033]
["bitfinex","SOLUSD",1727160265720,0.247113,146.65,146.62,22.1252]
["bitfinex","SOLUSD",1727160267409,0.247113,146.65,146.62,15.305]
["bitfinex","SOLUSD",1727160267612,0.247113,146.65,146.63,6.8198]
["bitfinex","SOLUSD",1727160267912,0.247113,146.65,146.63,1.36382161]
["bitfinex","SOLUSD",1727160268112,0.247113,146.65,146.62,23.48882167]
["bitfinex","SOLUSD",1727160268609,0.247113,146.65,146.64,6.8194]
["bitfinex","SOLUSD",1727160268915,0.247113,146.65,146.64,8.18307186]
["bitfinex","SOLUSD",1727160269714,0.247113,146.65,146.64,6.8194]
["bitfinex","SOLUSD",1727160270103,0.247113,146.65,146.62,32.3554]
["bitfinex","SOLUSD",1727160270104,0.247113,146.65,146.63,6.8197]
["bitfinex","SOLUSD",1727160270295,0.247113,146.65,146.64,1.36367515]
["bitfinex","SOLUSD",1727160271595,0.247113,146.65,146.64,8.18307515]
["bitfinex","SOLUSD",1727160271791,0.247113,146.65,146.64,6.8194]
["bitfinex","SOLUSD",1727160274801,0.247113,146.65,146.64,42.00000819]
["bitfinex","SOLUSD",1727160276631,0.247113,146.65,146.64,30.721774]
["bitfinex","SOLUSD",1727160277925,0.247113,146.65,146.64,32.08522938]
["bitfinex","SOLUSD",1727160282521,0.247113,146.65,146.64,32.21071938]
["bitfinex","SOLUSD",1727160282724,0.247113,146.65,146.64,30.847264]
["bitfinex","SOLUSD",1727160285218,0.247113,146.65,146.64,30.721774]
["bitfinex","SOLUSD",1727160286522,0.247113,146.65,146.63,6.8197]
["bitfinex","SOLUSD",1727160286715,0.247113,146.65,146.63,26.8197]
["bitfinex","SOLUSD",1727160287023,0.247113,146.65,146.62,23.8706]
["bitfinex","SOLUSD",1727160287224,7.066013,146.65,146.62,17.0504]
["bitfinex","SOLUSD",1727160287523,7.066013,146.65,146.62,20.0]
["bitfinex","SOLUSD",1727160289515,7.066013,146.65,146.61,6.8208]
["bitfinex","SOLUSD",1727160292838,6.8203,146.62,146.59,43.776884]
["bitfinex","SOLUSD",1727160293016,6.8198,146.63,146.59,50.598284]
["bitfinex","SOLUSD",1727160293410,6.8195,146.64,146.59,50.598284]
["bitfinex","SOLUSD",1727160294033,6.8195,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1727160296333,6.8201,146.63,146.59,26.8216]
["bitfinex","SOLUSD",1727160298126,6.8201,146.63,146.6,1.3640678]
["bitfinex","SOLUSD",1727160298322,6.8195,146.64,146.6,1.3640678]
["bitfinex","SOLUSD",1727160298844,6.8195,146.64,146.6,8.1852678]
["bitfinex","SOLUSD",1727160299422,0.247113,146.65,146.6,1.3640678]
["bitfinex","SOLUSD",1727160299629,7.066113,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1727160300144,0.247113,146.65,146.62,8.18411409]
["bitfinex","SOLUSD",1727160300511,0.247113,146.65,146.62,6.8202]
["bitfinex","SOLUSD",1727160302223,7.066213,146.65,146.61,6.8206]
["bitfinex","SOLUSD",1727160302427,0.247113,146.65,146.6,23.874]
["bitfinex","SOLUSD",1727160302742,7.066113,146.65,146.61,1.36392659]
["bitfinex","SOLUSD",1727160304341,7.066113,146.65,146.6,23.874]
["bitfinex","SOLUSD",1727160304926,6.8207,146.62,146.58,26.8221]
["bitfinex","SOLUSD",1727160305134,6.8207,146.62,146.58,28.18627924]
["bitfinex","SOLUSD",1727160307847,6.8207,146.62,146.58,26.8221]
["bitfinex","SOLUSD",1727160308352,6.8208,146.61,146.58,20.0]
["bitfinex","SOLUSD",1727160309249,6.8204,146.62,146.58,20.0]
["bitfinex","SOLUSD",1727160309427,6.8204,146.62,146.58,28.1863252]
["bitfinex","SOLUSD",1727160310850,6.8204,146.62,146.58,26.8221]
["bitfinex","SOLUSD",1727160311848,6.8204,146.62,146.58,28.18632631]
["bitfinex","SOLUSD",1727160312149,6.8204,146.62,146.58,26.8221]
["bitfinex","SOLUSD",1727160312729,6.8204,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1727160315753,6.8222,146.58,146.54,23.8834]
["bitfinex","SOLUSD",1727160315940,0.25098,146.62,146.54,17.0594]
["bitfinex","SOLUSD",1727160315941,6.8227,146.57,146.54,17.0594]
["bitfinex","SOLUSD",1727160316126,6.8227,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1727160316331,6.8231,146.56,146.52,6.8248]
["bitfinex","SOLUSD",1727160317050,6.8237,146.55,146.51,23.8882]
["bitfinex","SOLUSD",1727160317632,6.8237,146.55,146.51,17.0628]
["bitfinex","SOLUSD",1727160318451,15.3743,146.57,146.49,0.247113]
["bitfinex","SOLUSD",1727160318668,6.825,146.52,146.49,0.247113]
["bitfinex","SOLUSD",1727160318951,6.825,146.52,146.5,20.0]
["bitfinex","SOLUSD",1727160319153,6.825,146.52,146.49,0.247113]
["bitfinex","SOLUSD",1727160319657,6.8255,146.51,146.49,0.247113]
["bitfinex","SOLUSD",1727160319856,6.8251,146.52,146.49,0.247113]
["bitfinex","SOLUSD",1727160320532,6.8255,146.51,146.49,0.247113]
["bitfinex","SOLUSD",1727160324755,17.0611,146.54,146.49,0.247113]
["bitfinex","SOLUSD",1727160324962,6.8259,146.5,146.49,0.247113]
["bitfinex","SOLUSD",1727160329569,0.25098,146.49,146.45,0.247113]
["bitfinex","SOLUSD",1727160329739,6.8274,146.47,146.45,0.247113]
["bitfinex","SOLUSD",1727160331438,6.8269,146.48,146.45,0.247113]
["bitfinex","SOLUSD",1727160337235,15.3743,146.51,146.45,0.247113]
["bitfinex","SOLUSD",1727160337542,6.827,146.48,146.45,0.247113]
["bitfinex","SOLUSD",1727160340254,6.8258,146.51,146.46,6.8277]
["bitfinex","SOLUSD",1727160340453,6.8258,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1727160340859,6.8258,146.51,146.46,6.8276]
["bitfinex","SOLUSD",1727160341262,6.826,146.5,146.46,6.8276]
["bitfinex","SOLUSD",1727160343158,6.826,146.5,146.45,1.61248293]
["bitfinex","SOLUSD",1727160343353,6.826,146.5,146.45,7.074913]
["bitfinex","SOLUSD",1727160344565,6.826,146.5,146.46,1.36537227]
["bitfinex","SOLUSD",1727160344768,6.826,146.5,146.45,7.074913]
["bitfinex","SOLUSD",1727160345370,6.8271,146.48,146.45,0.247113]
["bitfinex","SOLUSD",1727160350783,6.826,146.5,146.46,1.36551983]
["bitfinex","SOLUSD",1727160351985,6.826,146.5,146.45,7.074913]
["bitfinex","SOLUSD",1727160354468,17.0626,146.52,146.45,7.074913]
["bitfinex","SOLUSD",1727160354786,6.8264,146.49,146.45,7.074913]
["bitfinex","SOLUSD",1727160359169,6.8264,146.49,146.45,8.44030522]
["bitfinex","SOLUSD",1727160359489,6.8255,146.51,146.47,6.8273]
["bitfinex","SOLUSD",1727160359802,34.26500989,146.55,146.46,17.0691]
["bitfinex","SOLUSD",1727160359803,6.825,146.52,146.48,8.19190462]
["bitfinex","SOLUSD",1727160360681,6.825,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1727160361384,1.18680989,146.55,146.52,6.8249]
["bitfinex","SOLUSD",1727160361588,6.8231,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1727160365989,6.822,146.59,146.54,6.8238]
["bitfinex","SOLUSD",1727160366172,6.8218,146.59,146.55,1.36464019]
["bitfinex","SOLUSD",1727160366504,6.8218,146.59,146.54,23.8834]
["bitfinex","SOLUSD",1727160366699,6.8222,146.58,146.54,23.8834]
["bitfinex","SOLUSD",1727160366902,6.8222,146.58,146.55,1.36457153]
["bitfinex","SOLUSD",1727160367973,6.8222,146.58,146.55,1.36457169]
["bitfinex","SOLUSD",1727160370578,6.8222,146.58,146.54,17.0594]
["bitfinex","SOLUSD",1727160370900,6.8227,146.57,146.54,17.0594]
["bitfinex","SOLUSD",1727160371799,6.8223,146.58,146.54,17.0594]
["bitfinex","SOLUSD",1727160373695,6.8228,146.57,146.53,12.9014]
["bitfinex","SOLUSD",1727160375002,6.8228,146.57,146.54,1.36465332]
["bitfinex","SOLUSD",1727160375493,0.247113,146.6,146.54,1.36465332]
["bitfinex","SOLUSD",1727160375692,6.8223,146.58,146.54,1.36465332]
["bitfinex","SOLUSD",1727160375882,6.8223,146.58,146.54,8.18865332]
["bitfinex","SOLUSD",1727160376410,6.8218,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1727160377397,0.247113,146.6,146.54,1.36465332]
["bitfinex","SOLUSD",1727160377601,0.247113,146.6,146.56,15.1407]
["bitfinex","SOLUSD",1727160377999,0.247113,146.6,146.57,6.8225]
["bitfinex","SOLUSD",1727160378185,0.247113,146.6,146.56,15.1407]
["bitfinex","SOLUSD",1727160378387,0.247113,146.6,146.58,6.8221]
["bitfinex","SOLUSD",1727160378610,0.247113,146.6,146.57,17.0563]
["bitfinex","SOLUSD",1727160378789,0.247113,146.6,146.57,23.8788]
["bitfinex","SOLUSD",1727160378985,0.247113,146.6,146.57,17.0563]
["bitfinex","SOLUSD",1727160379191,0.247113,146.6,146.59,6.8217]
["bitfinex","SOLUSD",1727160380216,0.247113,146.6,146.59,8.18582534]
["bitfinex","SOLUSD",1727160381505,0.247113,146.6,146.59,1.36412534]
["bitfinex","SOLUSD",1727160384993,0.247113,146.6,146.58,26.822]
["bitfinex","SOLUSD",1727160385193,0.247113,146.6,146.59,1.36412641]
["bitfinex","SOLUSD",1727160388595,0.247113,146.6,146.59,8.18582641]
["bitfinex","SOLUSD",1727160389419,0.247113,146.6,146.59,31.96271041]
["bitfinex","SOLUSD",1727160389713,0.247113,146.6,146.59,63.4919246]
["bitfinex","SOLUSD",1727160393516,0.247113,146.6,146.59,52.21369041]
["bitfinex","SOLUSD",1727160394098,0.247113,146.6,146.57,17.0563]
["bitfinex","SOLUSD",1727160394420,0.247113,146.6,146.58,26.822]
["bitfinex","SOLUSD",1727160395418,0.247113,146.6,146.58,6.822]
["bitfinex","SOLUSD",1727160396620,0.247113,146.6,146.59,1.36408173]
["bitfinex","SOLUSD",1727160397000,0.247113,146.6,146.58,23.776884]
["bitfinex","SOLUSD",1727160397216,0.247113,146.6,146.58,30.598684]
["bitfinex","SOLUSD",1727160397406,0.247113,146.6,146.59,0.12549]
["bitfinex","SOLUSD",1727160397616,0.247113,146.6,146.59,6.94719]
["bitfinex","SOLUSD",1727160397819,0.247113,146.6,146.59,30.724074]
["bitfinex","SOLUSD",1727160398915,0.247113,146.6,146.59,6.8217]
["bitfinex","SOLUSD",1727160399520,0.247113,146.6,146.59,6.94719]
["bitfinex","SOLUSD",1727160399699,0.247113,146.6,146.59,30.849564]
["bitfinex","SOLUSD",1727160400031,0.247113,146.6,146.59,50.849564]
["bitfinex","SOLUSD",1727160402014,0.247113,146.6,146.59,50.724074]
["bitfinex","SOLUSD",1727160402802,0.247113,146.6,146.59,52.213486]
["bitfinex","SOLUSD",1727160403908,0.247113,146.6,146.59,69.98547412]
["bitfinex","SOLUSD",1727160404234,0.247113,146.65,146.64,30.721774]
["bitfinex","SOLUSD",1727160404411,0.247113,146.65,146.64,32.08524932]
["bitfinex","SOLUSD",1727160404609,0.247113,146.65,146.64,30.721774]
["bitfinex","SOLUSD",1727160404925,0.247113,146.65,146.64,32.08525165]
["bitfinex","SOLUSD",1727160405132,0.247113,146.65,146.64,30.721774]
["bitfinex","SOLUSD",1727160407509,0.247113,146.65,146.64,32.08525837]
["bitfinex","SOLUSD",1727160407830,0.247113,146.65,146.64,6.8194]
["bitfinex","SOLUSD",1727160412237,0.247113,146.65,146.63,23.8689]
["bitfinex","SOLUSD",1727160412607,0.247113,146.65,146.64,1.36363624]
["bitfinex","SOLUSD",1727160412911,0.247113,146.65,146.63,23.8689]
["bitfinex","SOLUSD",1727160413326,0.247113,146.65,146.64,1.36363664]
["bitfinex","SOLUSD",1727160414019,0.247113,146.65,146.61,6.8204]
["bitfinex","SOLUSD",1727160414223,0.247113,146.65,146.62,6.8198]
["bitfinex","SOLUSD",1727160415234,0.247113,146.65,146.63,6.8197]
["bitfinex","SOLUSD",1727160419613,0.247113,146.65,146.64,62.12549819]
["bitfinex","SOLUSD",1727160421730,0.247113,146.65,146.63,6.8197]
["bitfinex","SOLUSD",1727160421938,0.247113,146.65,146.64,6.8194]
["bitfinex","SOLUSD",1727160422113,0.247113,146.65,146.62,33.6737]
["bitfinex","SOLUSD",1727160422114,0.247113,146.65,146.63,20.0]
["bitfinex","SOLUSD",1727160422309,0.247113,146.65,146.64,6.8194]
["bitfinex","SOLUSD",1727160425233,0.247113,146.65,146.62,17.0502]
["bitfinex","SOLUSD",1727160425438,0.247113,146.65,146.63,6.8197]
["bitfinex","SOLUSD",1727160430621,0.247113,146.65,146.64,8.18312603]
["bitfinex","SOLUSD",1727160431533,0.247113,146.65,146.64,1.36372603]
["bitfinex","SOLUSD",1727160432125,0.247113,146.65,146.63,6.8197]
["bitfinex","SOLUSD",1727160434349,0.247113,146.65,146.62,23.8704]
["bitfinex","SOLUSD",1727160435452,0.247113,146.65,146.63,6.8198]
["bitfinex","SOLUSD",1727160435632,0.247113,146.65,146.63,8.18357206]
["bitfinex","SOLUSD",1727160444335,0.247113,146.65,146.63,8.18357206]
["bitfinex","SOLUSD",1727160449059,0.247113,146.65,146.64,30.721774]
["bitfinex","SOLUSD",1727160449362,0.247113,146.65,146.64,65.850664]
["bitfinex","SOLUSD",1727160450364,0.247113,146.65,146.64,72.455464]
["bitfinex","SOLUSD",1727160450661,0.247113,146.65,146.64,102.455464]
["bitfinex","SOLUSD",1727160451459,0.247113,146.65,146.64,115.0969362]
["bitfinex","SOLUSD",1727160453563,0.247113,146.65,146.64,102.455464]
["bitfinex","SOLUSD",1727160453770,0.247113,146.65,146.64,113.73369819]
["bitfinex","SOLUSD",1727160454338,0.247113,146.65,146.64,107.12889819]
["bitfinex","SOLUSD",1727160454539,0.247113,146.65,146.64,108.4922773]
["bitfinex","SOLUSD",1727160455257,0.247113,146.65,146.64,78.4922773]
["bitfinex","SOLUSD",1727160455862,0.247113,146.65,146.64,81.87569688]
["bitfinex","SOLUSD",1727160456065,0.247113,146.65,146.64,80.51231777]
["bitfinex","SOLUSD",1727160456978,0.247113,146.65,146.64,81.87569719]
["bitfinex","SOLUSD",1727160457143,0.247113,146.65,146.64,80.51231777]
["bitfinex","SOLUSD",1727160458367,0.247113,146.65,146.64,77.12889819]
["bitfinex","SOLUSD",1727160460668,0.247113,146.65,146.64,78.49220803]
["bitfinex","SOLUSD",1727160461978,0.247113,146.65,146.64,87.39440215]
["bitfinex","SOLUSD",1727160462777,0.247113,146.69,146.68,6.8175]
["bitfinex","SOLUSD",1727160463074,0.247113,146.69,146.68,72.38866405]
["bitfinex","SOLUSD",1727160463273,0.247113,146.69,146.68,71.02579231]
["bitfinex","SOLUSD",1727160464069,0.247113,146.69,146.68,62.12359819]
["bitfinex","SOLUSD",1727160464373,0.247113,146.69,146.68,50.845364]
["bitfinex","SOLUSD",1727160464550,0.247113,146.69,146.68,52.20840313]
["bitfinex","SOLUSD",1727160465061,0.247113,146.69,146.68,52.08291313]
["bitfinex","SOLUSD",1727160466056,0.247113,146.69,146.68,50.719874]
["bitfinex","SOLUSD",1727160466253,0.247113,146.69,146.68,50.845364]
["bitfinex","SOLUSD",1727160468358,0.247113,146.69,146.68,26.8175]
["bitfinex","SOLUSD",1727160469068,0.247113,146.69,146.68,28.18076216]
["bitfinex","SOLUSD",1727160469760,0.247113,146.69,146.68,52.20862616]
["bitfinex","SOLUSD",1727160470073,0.247113,146.69,146.68,50.845364]
["bitfinex","SOLUSD",1727160471878,0.247113,146.69,146.68,26.8175]
["bitfinex","SOLUSD",1727160472256,0.247113,146.69,146.68,27.41284139]
["bitfinex","SOLUSD",1727160473375,0.247113,146.69,146.68,51.31521438]
["bitfinex","SOLUSD",1727160473755,0.247113,146.69,146.68,49.95198082]
["bitfinex","SOLUSD",1727160475178,0.247113,146.69,146.68,51.31511282]
["bitfinex","SOLUSD",1727160480969,0.247113,146.69,146.68,49.95198082]
["bitfinex","SOLUSD",1727160481284,0.247113,146.69,146.68,50.07747082]
["bitfinex","SOLUSD",1727160481475,0.247113,146.69,146.68,62.7186516]
["bitfinex","SOLUSD",1727160482783,0.247113,146.69,146.68,61.35570501]
["bitfinex","SOLUSD",1727160483370,0.247113,146.69,146.68,50.07747082]
["bitfinex","SOLUSD",1727160483685,0.247113,146.69,146.68,61.35570501]
["bitfinex","SOLUSD",1727160484692,0.247113,146.69,146.68,30.07747082]
["bitfinex","SOLUSD",1727160484874,0.247113,146.69,146.68,41.35570501]
["bitfinex","SOLUSD",1727160486170,0.247113,146.69,146.68,61.35570501]
["bitfinex","SOLUSD",1727160487078,0.247113,146.69,146.68,62.71877281]
["bitfinex","SOLUSD",1727160487987,0.247113,146.69,146.68,71.62096693]
["bitfinex","SOLUSD",1727160490769,0.247113,146.69,146.68,26.04960682]
["bitfinex","SOLUSD",1727160490968,0.247113,146.69,146.68,27.41271962]
["bitfinex","SOLUSD",1727160492173,0.247113,146.69,146.68,51.18960362]
["bitfinex","SOLUSD",1727160492393,0.247113,146.69,146.68,26.04960682]
["bitfinex","SOLUSD",1727160493789,0.247113,146.69,146.68,27.41275561]
["bitfinex","SOLUSD",1727160496490,0.247113,146.69,146.68,26.04960682]
["bitfinex","SOLUSD",1727160497001,0.247113,146.69,146.67,17.0444]
["bitfinex","SOLUSD",1727160497296,0.247113,146.69,146.67,23.8623]
["bitfinex","SOLUSD",1727160497465,0.247113,146.69,146.67,17.0444]
["bitfinex","SOLUSD",1727160500096,7.064213,146.69,146.66,20.0]
["bitfinex","SOLUSD",1727160501493,0.247113,146.69,146.66,20.0]
["bitfinex","SOLUSD",1727160502290,0.247113,146.69,146.66,6.8183]
["bitfinex","SOLUSD",1727160503480,0.247113,146.69,146.67,8.18134295]
["bitfinex","SOLUSD",1727160503989,0.247113,146.69,146.68,6.8175]
["bitfinex","SOLUSD",1727160506775,0.247113,146.69,146.68,61.99810819]
["bitfinex","SOLUSD",1727160506982,0.247113,146.69,146.68,62.12359819]
["bitfinex","SOLUSD",1727160514587,0.247113,146.69,146.68,92.12359819]
["bitfinex","SOLUSD",1727160516100,0.247113,146.69,146.68,62.12359819]
["bitfinex","SOLUSD",1727160517283,0.247113,146.69,146.68,72.38877256]
["bitfinex","SOLUSD",1727160518309,0.247113,146.69,146.68,71.02579231]
["bitfinex","SOLUSD",1727160528294,0.247113,146.69,146.68,59.74755812]
["bitfinex","SOLUSD",1727160530316,0.247113,146.69,146.68,20.0]
["bitfinex","SOLUSD",1727160532203,0.247113,146.69,146.68,6.8175]
["bitfinex","SOLUSD",1727160532612,0.247113,146.69,146.68,28.18081022]
["bitfinex","SOLUSD",1727160537619,0.247113,146.69,146.68,63.36141841]
["bitfinex","SOLUSD",1727160543221,0.247113,146.69,146.68,52.08318422]
["bitfinex","SOLUSD",1727160544117,0.247113,146.69,146.68,63.48690841]
["bitfinex","SOLUSD",1727160546029,0.247113,146.69,146.68,62.12359819]
["bitfinex","SOLUSD",1727160549529,0.247113,146.69,146.68,50.845364]
["bitfinex","SOLUSD",1727160551007,0.247113,146.69,146.68,50.719874]
["bitfinex","SOLUSD",1727160551207,0.247113,146.69,146.68,26.8175]
["bitfinex","SOLUSD",1727160552429,0.247113,146.69,146.66,23.8639]
["bitfinex","SOLUSD",1727160552608,0.247113,146.69,146.66,23.8642]
["bitfinex","SOLUSD",1727160552809,0.247113,146.69,146.66,17.0458]
["bitfinex","SOLUSD",1727160553037,7.064513,146.69,146.64,6.819]
["bitfinex","SOLUSD",1727160553917,7.064513,146.69,146.65,26.8188]
["bitfinex","SOLUSD",1727160554432,6.8181,146.67,146.63,23.8691]
["bitfinex","SOLUSD",1727160554730,6.8177,146.68,146.64,1.36371742]
["bitfinex","SOLUSD",1727160556310,6.324613,146.69,146.64,21.36371742]
["bitfinex","SOLUSD",1727160556505,13.141713,146.69,146.64,28.18291742]
["bitfinex","SOLUSD",1727160556814,13.141713,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1727160557016,6.324613,146.69,146.66,8.18155054]
["bitfinex","SOLUSD",1727160559137,6.324613,146.69,146.67,6.8178]
["bitfinex","SOLUSD",1727160559138,0.247113,146.69,146.67,6.8178]
["bitfinex","SOLUSD",1727160559439,0.247113,146.69,146.68,1.36336643]
["bitfinex","SOLUSD",1727160559928,0.247113,146.69,146.68,8.18086643]
["bitfinex","SOLUSD",1727160561449,0.247113,146.69,146.68,6.8175]
["bitfinex","SOLUSD",1727160562736,0.247113,146.69,146.68,50.845364]
["bitfinex","SOLUSD",1727160563038,0.247113,146.69,146.68,43.48663594]
["bitfinex","SOLUSD",1727160563214,0.247113,146.69,146.68,63.48663594]
["bitfinex","SOLUSD",1727160564821,0.247113,146.69,146.68,52.20840175]
["bitfinex","SOLUSD",1727160565042,0.247113,146.69,146.68,50.845364]
["bitfinex","SOLUSD",1727160565539,0.247113,146.69,146.68,26.8175]
["bitfinex","SOLUSD",1727160567929,0.247113,146.69,146.68,28.18067424]
["bitfinex","SOLUSD",1727160571640,0.247113,146.69,146.68,26.8175]
["bitfinex","SOLUSD",1727160573962,0.247113,146.69,146.68,20.0]
["bitfinex","SOLUSD",1727160574542,0.247113,146.69,146.68,26.8175]
["bitfinex","SOLUSD",1727160575858,0.247113,146.69,146.68,28.18080489]
["bitfinex","SOLUSD",1727160576155,0.247113,146.69,146.68,1.36330489]
["bitfinex","SOLUSD",1727160576327,0.247113,146.69,146.68,20.0]
["bitfinex","SOLUSD",1727160576830,0.247113,146.69,146.67,17.0446]
["bitfinex","SOLUSD",1727160578847,0.247113,146.69,146.67,23.8625]
["bitfinex","SOLUSD",1727160586854,0.247113,146.69,146.65,6.8186]
["bitfinex","SOLUSD",1727160587844,7.064413,146.69,146.65,6.8186]
["bitfinex","SOLUSD",1727160588939,6.8175,146.68,146.65,20.0]
["bitfinex","SOLUSD",1727160589945,6.8175,146.68,146.64,23.8669]
["bitfinex","SOLUSD",1727160591159,7.064213,146.69,146.65,6.8189]
["bitfinex","SOLUSD",1727160600373,0.247113,146.69,146.66,8.18209285]
["bitfinex","SOLUSD",1727160601349,0.247113,146.69,146.66,6.8184]
["bitfinex","SOLUSD",1727160602671,0.247113,146.69,146.64,17.0476]
["bitfinex","SOLUSD",1727160602877,7.064213,146.69,146.65,6.8186]
["bitfinex","SOLUSD",1727160603249,0.247113,146.69,146.64,17.0476]
["bitfinex","SOLUSD",1727160603548,0.247113,146.69,146.63,20.0]
["bitfinex","SOLUSD",1727160603750,6.8176,146.68,146.64,6.8194]
["bitfinex","SOLUSD",1727160604173,6.8176,146.68,146.63,43.8686]
["bitfinex","SOLUSD",1727160605652,6.8181,146.67,146.63,43.8686]
["bitfinex","SOLUSD",1727160608172,6.8181,146.67,146.63,37.0492]
["bitfinex","SOLUSD",1727160611858,6.8181,146.67,146.63,43.869]
["bitfinex","SOLUSD",1727160612057,6.8181,146.67,146.63,23.869]
["bitfinex","SOLUSD",1727160615375,6.8177,146.68,146.64,6.8191]
["bitfinex","SOLUSD",1727160615576,0.247113,146.69,146.64,6.8191]
["bitfinex","SOLUSD",1727160615788,7.064513,146.69,146.64,6.8191]
["bitfinex","SOLUSD",1727160620672,6.8177,146.68,146.64,6.8191]
["bitfinex","SOLUSD",1727160624881,0.247113,146.69,146.65,18.41043973]
["bitfinex","SOLUSD",1727160625067,0.247113,146.69,146.67,6.8177]
["bitfinex","SOLUSD",1727160625276,0.247113,146.69,146.67,8.18115439]
["bitfinex","SOLUSD",1727160625784,0.247113,146.69,146.67,6.8177]
["bitfinex","SOLUSD",1727160631591,0.247113,146.69,146.68,8.18098383]
["bitfinex","SOLUSD",1727160633069,0.247113,146.69,146.68,6.8175]
["bitfinex","SOLUSD",1727160640676,0.247113,146.69,146.68,8.18084792]
["bitfinex","SOLUSD",1727160641887,0.247113,146.69,146.68,6.8175]
["bitfinex","SOLUSD",1727160643902,0.247113,146.69,146.67,17.0447]
["bitfinex","SOLUSD",1727160644199,0.247113,146.69,146.66,6.8181]
["bitfinex","SOLUSD",1727160645299,0.247113,146.69,146.68,6.8175]
["bitfinex","SOLUSD",1727160645508,0.247113,146.69,146.68,62.12359819]
["bitfinex","SOLUSD",1727160645678,0.247113,146.69,146.68,71.02579231]
["bitfinex","SOLUSD",1727160647199,0.247113,146.69,146.68,62.12359819]
["bitfinex","SOLUSD",1727160651518,0.247113,146.69,146.68,63.48662995]
["bitfinex","SOLUSD",1727160656486,0.247113,146.69,146.68,93.48662995]
["bitfinex","SOLUSD",1727160657710,0.247113,146.69,146.68,102.38860938]
["bitfinex","SOLUSD",1727160664499,0.247113,146.69,146.68,71.02557762]
["bitfinex","SOLUSD",1727160665202,0.247113,146.69,146.68,59.49636343]
["bitfinex","SOLUSD",1727160665402,0.247113,146.69,146.68,28.18040116]
["bitfinex","SOLUSD",1727160665714,0.247113,146.69,146.68,38.09573419]
["bitfinex","SOLUSD",1727160666208,0.247113,146.69,146.68,18.09573419]
["bitfinex","SOLUSD",1727160666526,0.247113,146.69,146.66,17.0457]
["bitfinex","SOLUSD",1727160667815,0.247113,146.69,146.67,20.0]
["bitfinex","SOLUSD",1727160670408,0.247113,146.69,146.59,16.5767]
["bitfinex","SOLUSD",1727160670409,22.5792,146.68,146.59,16.5767]
["bitfinex","SOLUSD",1727160670612,22.5792,146.68,146.58,54.29031362]
["bitfinex","SOLUSD",1727160670918,6.8188,146.66,146.61,6.8204]
["bitfinex","SOLUSD",1727160675403,6.8188,146.66,146.6,17.0531]
["bitfinex","SOLUSD",1727160675404,24.027864,146.67,146.6,17.0531]
["bitfinex","SOLUSD",1727160676095,6.8197,146.64,146.6,17.0531]
["bitfinex","SOLUSD",1727160677919,6.8185,146.66,146.61,8.18478913]
["bitfinex","SOLUSD",1727160678413,6.8185,146.66,146.61,6.8207]
["bitfinex","SOLUSD",1727160690142,22.5792,146.68,146.61,6.8207]
["bitfinex","SOLUSD",1727160690346,6.8189,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1727160697254,6.8194,146.64,146.6,23.8742]
["bitfinex","SOLUSD",1727160698555,24.027864,146.65,146.58,20.0]
["bitfinex","SOLUSD",1727160698736,6.8205,146.62,146.58,20.0]
["bitfinex","SOLUSD",1727160699060,6.8205,146.62,146.57,23.8781]
["bitfinex","SOLUSD",1727160700156,6.8209,146.61,146.57,17.0558]
["bitfinex","SOLUSD",1727160700745,6.8209,146.61,146.57,23.8783]
["bitfinex","SOLUSD",1727160700945,6.6209,146.61,146.57,23.8783]
["bitfinex","SOLUSD",1727160701159,6.8205,146.62,146.57,23.8783]
["bitfinex","SOLUSD",1727160703364,6.8205,146.62,146.58,6.822]
["bitfinex","SOLUSD",1727160703867,6.8189,146.65,146.6,6.8211]
["bitfinex","SOLUSD",1727160704170,6.8189,146.65,146.6,8.18517235]
["bitfinex","SOLUSD",1727160704544,6.8189,146.65,146.6,6.8211]
["bitfinex","SOLUSD",1727160705068,6.8189,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1727160705270,6.8189,146.65,146.6,6.8211]
["bitfinex","SOLUSD",1727160708561,6.8194,146.64,146.6,6.8211]
["bitfinex","SOLUSD",1727160711268,6.8194,146.64,146.59,23.8753]
["bitfinex","SOLUSD",1727160711961,30.720974,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1727160712165,6.8186,146.66,146.61,6.8204]
["bitfinex","SOLUSD",1727160712362,6.8186,146.66,146.62,6.82]
["bitfinex","SOLUSD",1727160713869,6.1764,146.68,146.61,17.0516]
["bitfinex","SOLUSD",1727160714076,6.8193,146.65,146.61,17.0516]
["bitfinex","SOLUSD",1727160717274,6.8195,146.64,146.6,6.8209]
["bitfinex","SOLUSD",1727160717477,16.5111,146.66,146.58,17.0548]
["bitfinex","SOLUSD",1727160717778,6.8204,146.62,146.58,23.8768]
["bitfinex","SOLUSD",1727160718553,0.25098,146.65,146.58,17.0548]
["bitfinex","SOLUSD",1727160718775,6.8209,146.61,146.58,17.0548]
["bitfinex","SOLUSD",1727160720470,6.8218,146.59,146.55,23.8822]
["bitfinex","SOLUSD",1727160721980,6.8218,146.59,146.55,17.0587]
["bitfinex","SOLUSD",1727160722780,6.8218,146.59,146.55,23.8822]
["bitfinex","SOLUSD",1727160722960,6.8214,146.6,146.55,23.8822]
["bitfinex","SOLUSD",1727160723159,23.902374,146.62,146.55,17.0587]
["bitfinex","SOLUSD",1727160723366,6.8213,146.6,146.55,23.8822]
["bitfinex","SOLUSD",1727160726165,0.25098,146.64,146.56,1.36453469]
["bitfinex","SOLUSD",1727160727151,0.25098,146.64,146.56,21.36453469]
["bitfinex","SOLUSD",1727160727152,0.12549,146.64,146.56,21.36453469]
["bitfinex","SOLUSD",1727160727348,6.8203,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1727160733877,0.25098,146.64,146.56,20.0]
["bitfinex","SOLUSD",1727160734104,6.8212,146.61,146.56,26.8228]
["bitfinex","SOLUSD",1727160734879,6.8212,146.6,146.56,26.8228]
["bitfinex","SOLUSD",1727160738204,6.8209,146.61,146.56,26.8228]
["bitfinex","SOLUSD",1727160738376,6.8209,146.61,146.56,20.0]
["bitfinex","SOLUSD",1727160738580,6.8199,146.63,146.58,16.2162]
["bitfinex","SOLUSD",1727160739495,6.8199,146.63,146.59,6.8215]
["bitfinex","SOLUSD",1727160741299,17.290513,146.69,146.58,33.55303419]
["bitfinex","SOLUSD",1727160741508,6.8181,146.67,146.62,6.82]
["bitfinex","SOLUSD",1727160742010,6.8185,146.66,146.62,6.82]
["bitfinex","SOLUSD",1727160744009,17.290513,146.69,146.58,22.2748]
["bitfinex","SOLUSD",1727160744010,24.027864,146.68,146.58,22.2748]
["bitfinex","SOLUSD",1727160744303,24.027864,146.68,146.59,6.8214]
["bitfinex","SOLUSD",1727160744304,6.8198,146.64,146.59,6.8214]
["bitfinex","SOLUSD",1727160746289,6.8198,146.64,146.59,8.18558965]
["bitfinex","SOLUSD",1727160748305,6.8198,146.64,146.59,6.8214]
["bitfinex","SOLUSD",1727160752713,24.027864,146.68,146.59,6.8214]
["bitfinex","SOLUSD",1727160753011,6.8199,146.63,146.58,33.2711]
["bitfinex","SOLUSD",1727160753206,6.8203,146.62,146.58,23.8769]
["bitfinex","SOLUSD",1727160753406,6.8209,146.61,146.58,17.0549]
["bitfinex","SOLUSD",1727160754301,6.8209,146.61,146.56,6.8227]
["bitfinex","SOLUSD",1727160755007,24.027864,146.64,146.55,17.0586]
["bitfinex","SOLUSD",1727160755008,6.8213,146.6,146.55,23.8818]
["bitfinex","SOLUSD",1727160760824,0.12549,146.62,146.55,17.0586]
["bitfinex","SOLUSD",1727160761124,17.0503,146.63,146.55,17.0586]
["bitfinex","SOLUSD",1727160761125,6.8218,146.59,146.55,17.0586]
["bitfinex","SOLUSD",1727160762620,6.8218,146.59,146.55,23.8821]
["bitfinex","SOLUSD",1727160763718,24.027864,146.62,146.55,23.8821]
["bitfinex","SOLUSD",1727160763922,6.8214,146.6,146.55,23.8821]
["bitfinex","SOLUSD",1727160767624,6.8226,146.57,146.54,0.247113]
["bitfinex","SOLUSD",1727160768320,6.8231,146.56,146.54,0.247113]
["bitfinex","SOLUSD",1727160769300,6.8228,146.57,146.54,0.247113]
["bitfinex","SOLUSD",1727160769909,6.8222,146.58,146.54,0.247113]
["bitfinex","SOLUSD",1727160770204,6.8222,146.58,146.54,7.071013]
["bitfinex","SOLUSD",1727160777736,6.8218,146.59,146.55,6.8233]
["bitfinex","SOLUSD",1727160777933,6.8218,146.59,146.54,24.130613]
["bitfinex","SOLUSD",1727160778133,15.7724,146.6,146.54,24.130613]
["bitfinex","SOLUSD",1727160778327,6.8222,146.58,146.54,24.130613]
["bitfinex","SOLUSD",1727160781622,6.4852,146.61,146.54,17.306713]
["bitfinex","SOLUSD",1727160781824,6.8205,146.62,146.57,6.8223]
["bitfinex","SOLUSD",1727160782752,6.8208,146.61,146.57,6.8223]
["bitfinex","SOLUSD",1727160786527,6.8208,146.61,146.56,17.0574]
["bitfinex","SOLUSD",1727160786726,6.8208,146.61,146.56,23.8804]
["bitfinex","SOLUSD",1727160786923,50.0,146.63,146.55,22.8958]
["bitfinex","SOLUSD",1727160787248,6.8218,146.59,146.55,22.8958]
["bitfinex","SOLUSD",1727160787848,6.8218,146.59,146.55,16.4575]
["bitfinex","SOLUSD",1727160789022,74.027864,146.63,146.55,16.4575]
["bitfinex","SOLUSD",1727160789227,6.8222,146.58,146.55,16.4575]
["bitfinex","SOLUSD",1727160790051,6.8222,146.58,146.54,0.247113]
["bitfinex","SOLUSD",1727160791556,6.8226,146.57,146.54,0.247113]
["bitfinex","SOLUSD",1727160796159,6.8222,146.58,146.54,7.071113]
["bitfinex","SOLUSD",1727160800565,6.8229,146.57,146.54,0.247113]
["bitfinex","SOLUSD",1727160802064,6.8223,146.58,146.54,7.071113]
["bitfinex","SOLUSD",1727160807054,6.822,146.59,146.55,8.18818132]
["bitfinex","SOLUSD",1727160809463,0.12549,146.63,146.55,17.82218132]
["bitfinex","SOLUSD",1727160809759,6.8209,146.61,146.56,6.8227]
["bitfinex","SOLUSD",1727160810061,6.8209,146.61,146.57,8.18678826]
["bitfinex","SOLUSD",1727160810265,17.98330805,146.68,146.57,8.18678826]
["bitfinex","SOLUSD",1727160810266,35.02760805,146.68,146.57,32.64262245]
["bitfinex","SOLUSD",1727160810560,54.26834611,146.68,146.58,16.5614]
["bitfinex","SOLUSD",1727160810765,33.2235,146.68,146.58,16.5614]
["bitfinex","SOLUSD",1727160810971,6.819,146.65,146.59,18.41798793]
["bitfinex","SOLUSD",1727160811259,6.819,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1727160811451,6.819,146.65,146.61,8.18467494]
["bitfinex","SOLUSD",1727160811763,6.819,146.65,146.6,6.8211]
["bitfinex","SOLUSD",1727160814569,6.819,146.65,146.6,8.18511284]
["bitfinex","SOLUSD",1727160815569,6.819,146.65,146.6,6.8211]
["bitfinex","SOLUSD",1727160816156,6.8195,146.64,146.59,23.8755]
["bitfinex","SOLUSD",1727160816557,0.12549,146.66,146.59,23.8755]
["bitfinex","SOLUSD",1727160816879,6.8199,146.63,146.59,23.8755]
["bitfinex","SOLUSD",1727160817946,6.8199,146.63,146.59,17.0539]
["bitfinex","SOLUSD",1727160825977,6.8214,146.6,146.58,16.5614]
["bitfinex","SOLUSD",1727160826153,24.027864,146.62,146.55,17.0579]
["bitfinex","SOLUSD",1727160826154,6.8223,146.58,146.55,17.0579]
["bitfinex","SOLUSD",1727160831981,6.8223,146.58,146.54,23.142913]
["bitfinex","SOLUSD",1727160841189,6.8215,146.6,146.55,6.8232]
["bitfinex","SOLUSD",1727160841356,6.8204,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1727160841556,6.8204,146.62,146.57,6.8225]
["bitfinex","SOLUSD",1727160841782,6.8209,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1727160842480,6.8217,146.59,146.56,17.057]
["bitfinex","SOLUSD",1727160842670,24.027864,146.63,146.54,16.319013]
["bitfinex","SOLUSD",1727160842671,6.8223,146.58,146.54,23.142913]
["bitfinex","SOLUSD",1727160844888,6.8223,146.58,146.54,7.071013]
["bitfinex","SOLUSD",1727160849483,6.8227,146.57,146.54,0.247113]
["bitfinex","SOLUSD",1727160849983,6.8236,146.55,146.54,0.247113]
["bitfinex","SOLUSD",1727160857687,30.851464,146.55,146.54,0.247113]
["bitfinex","SOLUSD",1727160867297,6.8236,146.55,146.54,0.247113]
["bitfinex","SOLUSD",1727160867474,6.8231,146.56,146.54,0.247113]
["bitfinex","SOLUSD",1727160867674,21.5463,146.58,146.54,0.247113]
["bitfinex","SOLUSD",1727160867901,6.8236,146.55,146.54,0.247113]
["bitfinex","SOLUSD",1727160873280,30.725974,146.55,146.54,0.247113]
["bitfinex","SOLUSD",1727160873700,30.851464,146.55,146.54,0.247113]
["bitfinex","SOLUSD",1727160883989,30.851464,146.55,146.5,11.542677]
["bitfinex","SOLUSD",1727160883990,24.027864,146.54,146.5,11.542677]
["bitfinex","SOLUSD",1727160884179,6.8254,146.51,146.5,11.542677]
["bitfinex","SOLUSD",1727160899330,6.8251,146.52,146.5,11.542677]
["bitfinex","SOLUSD",1727160900200,24.027864,146.54,146.5,11.542677]
["bitfinex","SOLUSD",1727160900401,6.8246,146.53,146.5,11.542677]
["bitfinex","SOLUSD",1727160907504,72.73280938,146.58,146.5,11.542677]
["bitfinex","SOLUSD",1727160907703,6.8237,146.55,146.51,6.8251]
["bitfinex","SOLUSD",1727160907909,50.0,146.6,146.5,17.863477]
["bitfinex","SOLUSD",1727160908111,3.56441342,146.61,146.55,6.8232]
["bitfinex","SOLUSD",1727160908419,83.3475,146.62,146.55,6.8232]
["bitfinex","SOLUSD",1727160909420,6.8218,146.59,146.55,6.8232]
["bitfinex","SOLUSD",1727160910616,6.8223,146.58,146.54,23.8836]
["bitfinex","SOLUSD",1727160910829,50.0,146.6,146.53,16.2954]
["bitfinex","SOLUSD",1727160911121,6.8226,146.57,146.53,16.2954]
["bitfinex","SOLUSD",1727160911503,6.8232,146.56,146.53,16.2954]
["bitfinex","SOLUSD",1727160921130,6.8218,146.59,146.54,6.8236]
["bitfinex","SOLUSD",1727160921346,36.17923254,146.65,146.5,26.27084976]
["bitfinex","SOLUSD",1727160921347,6.8195,146.64,146.6,6.8211]
["bitfinex","SOLUSD",1727160921634,7.066113,146.65,146.6,6.8212]
["bitfinex","SOLUSD",1727160921814,7.066113,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1727160922125,7.066113,146.65,146.6,6.8212]
["bitfinex","SOLUSD",1727160922431,6.8202,146.63,146.59,33.1873]
["bitfinex","SOLUSD",1727160922635,0.247113,146.65,146.59,33.1873]
["bitfinex","SOLUSD",1727160922636,6.8203,146.62,146.59,33.1873]
["bitfinex","SOLUSD",1727160922931,0.247113,146.65,146.59,33.1873]
["bitfinex","SOLUSD",1727160923105,6.8199,146.63,146.59,33.1873]
["bitfinex","SOLUSD",1727160924110,0.12549,146.64,146.59,16.1336]
["bitfinex","SOLUSD",1727160924436,6.8204,146.62,146.59,16.1336]
["bitfinex","SOLUSD",1727160930339,6.8199,146.63,146.59,22.9549]
["bitfinex","SOLUSD",1727160934923,6.8199,146.63,146.59,16.1336]
["bitfinex","SOLUSD",1727160935116,6.8204,146.62,146.59,16.1336]
["bitfinex","SOLUSD",1727160936411,6.82,146.63,146.59,22.9552]
["bitfinex","SOLUSD",1727160937226,6.8195,146.64,146.6,6.8211]
["bitfinex","SOLUSD",1727160939211,6.8195,146.64,146.59,16.1336]
["bitfinex","SOLUSD",1727160939417,6.8195,146.64,146.59,22.9552]
["bitfinex","SOLUSD",1727160945741,6.8195,146.64,146.6,1.36407042]
["bitfinex","SOLUSD",1727160945933,6.8195,146.64,146.6,8.18527042]
["bitfinex","SOLUSD",1727160946335,6.8195,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1727160950356,0.247113,146.65,146.59,16.1336]
["bitfinex","SOLUSD",1727160950357,6.8203,146.62,146.59,16.1336]
["bitfinex","SOLUSD",1727160952736,0.12549,146.64,146.55,39.6368]
["bitfinex","SOLUSD",1727160953041,6.8218,146.59,146.55,46.4603]
["bitfinex","SOLUSD",1727160956649,41.076864,146.64,146.55,46.4603]
["bitfinex","SOLUSD",1727160956856,15.981913,146.65,146.57,6.8222]
["bitfinex","SOLUSD",1727160957036,6.8199,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1727160957753,6.8199,146.63,146.57,17.0557]
["bitfinex","SOLUSD",1727160957966,6.8199,146.63,146.58,6.822]
["bitfinex","SOLUSD",1727160959634,0.247113,146.65,146.58,6.822]
["bitfinex","SOLUSD",1727160959842,6.8203,146.62,146.58,6.822]
["bitfinex","SOLUSD",1727160965360,6.8195,146.64,146.59,8.1855193]
["bitfinex","SOLUSD",1727160966460,6.8195,146.64,146.6,1.36406977]
["bitfinex","SOLUSD",1727160966662,6.8195,146.64,146.59,6.8213]
["bitfinex","SOLUSD",1727160966858,0.247113,146.65,146.59,6.8213]
["bitfinex","SOLUSD",1727160966859,6.8199,146.63,146.59,6.8213]
["bitfinex","SOLUSD",1727160969040,6.8203,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1727160969868,6.8203,146.62,146.58,8.18632216]
["bitfinex","SOLUSD",1727160970166,0.247113,146.65,146.59,6.8214]
["bitfinex","SOLUSD",1727160970461,6.8195,146.64,146.59,6.8214]
["bitfinex","SOLUSD",1727160971659,6.8199,146.63,146.59,6.8214]
["bitfinex","SOLUSD",1727160989572,0.247113,146.65,146.57,17.0557]
["bitfinex","SOLUSD",1727160989874,6.8207,146.62,146.57,23.8782]
["bitfinex","SOLUSD",1727160991775,6.8207,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1727160993279,7.066113,146.65,146.61,6.8206]
["bitfinex","SOLUSD",1727160993578,0.247113,146.65,146.64,6.8194]
["bitfinex","SOLUSD",1727160993877,0.247113,146.65,146.64,22.8655]
["bitfinex","SOLUSD",1727160996165,0.247113,146.65,146.64,24.22904174]
["bitfinex","SOLUSD",1727160998587,0.247113,146.65,146.64,22.8655]
["bitfinex","SOLUSD",1727161000073,0.247113,146.65,146.64,50.84634049]
["bitfinex","SOLUSD",1727161000691,0.247113,146.65,146.64,49.48289]
["bitfinex","SOLUSD",1727161001890,0.247113,146.65,146.64,49.3574]
["bitfinex","SOLUSD",1727161002094,0.247113,146.65,146.64,29.3574]
["bitfinex","SOLUSD",1727161003794,0.247113,146.65,146.6,11.27823419]
["bitfinex","SOLUSD",1727161003795,0.247113,146.65,146.62,6.8202]
["bitfinex","SOLUSD",1727161005194,7.066213,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1727161005693,0.247113,146.65,146.6,33.0987]
["bitfinex","SOLUSD",1727161005896,0.247113,146.65,146.61,1.36402578]
["bitfinex","SOLUSD",1727161006200,0.247113,146.65,146.61,6.8204]
["bitfinex","SOLUSD",1727161008480,0.247113,146.65,146.62,1.36382962]
["bitfinex","SOLUSD",1727161011087,0.247113,146.65,146.61,6.8204]
["bitfinex","SOLUSD",1727161014076,0.247113,146.65,146.62,1.36382545]
["bitfinex","SOLUSD",1727161016191,0.247113,146.65,146.61,6.8204]
["bitfinex","SOLUSD",1727161019702,7.066213,146.65,146.61,6.8204]
["bitfinex","SOLUSD",1727161020014,6.8194,146.64,146.6,17.0526]
["bitfinex","SOLUSD",1727161020225,6.8199,146.63,146.6,17.0526]
["bitfinex","SOLUSD",1727161020513,6.8199,146.63,146.58,6.822]
["bitfinex","SOLUSD",1727161021295,6.8199,146.63,146.58,20.0]
["bitfinex","SOLUSD",1727161021488,6.8199,146.63,146.59,6.8215]
["bitfinex","SOLUSD",1727161021688,6.8199,146.63,146.6,1.36407135]
["bitfinex","SOLUSD",1727161021891,0.247113,146.65,146.6,1.36407135]
["bitfinex","SOLUSD",1727161022097,6.8195,146.64,146.6,8.18527135]
["bitfinex","SOLUSD",1727161023407,6.8195,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1727161028313,0.25098,146.64,146.55,20.0]
["bitfinex","SOLUSD",1727161028489,6.8211,146.61,146.57,6.8224]
["bitfinex","SOLUSD",1727161028809,6.8206,146.62,146.57,6.8224]
["bitfinex","SOLUSD",1727161029009,6.8206,146.62,146.54,15.102]
["bitfinex","SOLUSD",1727161029206,6.8206,146.62,146.58,6.8222]
["bitfinex","SOLUSD",1727161038491,15.1768,146.63,146.57,17.0564]
["bitfinex","SOLUSD",1727161038701,6.8208,146.61,146.57,23.8789]
["bitfinex","SOLUSD",1727161043211,6.8205,146.62,146.57,17.0564]
["bitfinex","SOLUSD",1727161043411,6.8205,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1727161052721,6.8205,146.62,146.58,8.1863428]
["bitfinex","SOLUSD",1727161052925,15.1768,146.63,146.58,1.3642428]
["bitfinex","SOLUSD",1727161053224,0.247113,146.65,146.59,17.0539]
["bitfinex","SOLUSD",1727161053517,0.247113,146.65,146.6,1.36400828]
["bitfinex","SOLUSD",1727161054505,7.066113,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1727161057427,7.066113,146.65,146.59,17.0539]
["bitfinex","SOLUSD",1727161057629,6.8195,146.64,146.6,6.8211]
["bitfinex","SOLUSD",1727161059103,0.247113,146.65,146.59,17.0539]
["bitfinex","SOLUSD",1727161059314,0.25098,146.64,146.59,17.0539]
["bitfinex","SOLUSD",1727161060528,6.8203,146.62,146.59,17.0539]
["bitfinex","SOLUSD",1727161064436,0.25098,146.64,146.55,20.0]
["bitfinex","SOLUSD",1727161064616,6.8212,146.61,146.57,6.8224]
["bitfinex","SOLUSD",1727161068809,6.8212,146.61,146.56,17.0571]
["bitfinex","SOLUSD",1727161069027,6.8212,146.61,146.56,23.88]
["bitfinex","SOLUSD",1727161072631,0.25098,146.64,146.56,17.0571]
["bitfinex","SOLUSD",1727161072823,6.8206,146.62,146.58,6.8222]
["bitfinex","SOLUSD",1727161073132,0.25098,146.64,146.56,17.0571]
["bitfinex","SOLUSD",1727161073431,6.8208,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1727161080543,6.8208,146.61,146.56,17.0571]
["bitfinex","SOLUSD",1727161080838,6.8208,146.61,146.56,23.8801]
["bitfinex","SOLUSD",1727161084135,6.8217,146.6,146.56,17.0571]
["bitfinex","SOLUSD",1727161084830,6.8218,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1727161086039,6.8218,146.59,146.56,1.36448796]
["bitfinex","SOLUSD",1727161087142,6.8218,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1727161088854,74.027864,146.62,146.5,28.098277]
["bitfinex","SOLUSD",1727161089024,6.8239,146.55,146.5,51.987677]
["bitfinex","SOLUSD",1727161089227,6.8239,146.55,146.5,28.606577]
["bitfinex","SOLUSD",1727161089552,6.8239,146.55,146.5,35.432377]
["bitfinex","SOLUSD",1727161101251,6.8239,146.55,146.51,1.36492584]
["bitfinex","SOLUSD",1727161102333,6.8239,146.55,146.5,35.432377]
["bitfinex","SOLUSD",1727161103044,6.8232,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1727161108040,6.8236,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1727161111059,23.776884,146.57,146.52,6.8246]
["bitfinex","SOLUSD",1727161111260,6.8232,146.56,146.52,6.8246]
["bitfinex","SOLUSD",1727161113046,6.8232,146.56,146.51,6.8253]
["bitfinex","SOLUSD",1727161115059,6.8241,146.54,146.5,35.432377]
["bitfinex","SOLUSD",1727161116266,0.25098,146.56,146.5,35.432377]
["bitfinex","SOLUSD",1727161116458,6.8239,146.55,146.5,35.432377]
["bitfinex","SOLUSD",1727161117560,0.25098,146.56,146.5,35.432377]
["bitfinex","SOLUSD",1727161117742,6.824,146.54,146.5,35.432377]
["bitfinex","SOLUSD",1727161118968,6.824,146.54,146.51,1.3649274]
["bitfinex","SOLUSD",1727161123070,6.824,146.54,146.5,35.432377]
["bitfinex","SOLUSD",1727161123752,40.58289511,146.62,146.54,6.824]
["bitfinex","SOLUSD",1727161123954,6.8216,146.6,146.55,8.1877067]
["bitfinex","SOLUSD",1727161126569,6.8216,146.6,146.56,6.823]
["bitfinex","SOLUSD",1727161127481,6.8216,146.6,146.54,17.0592]
["bitfinex","SOLUSD",1727161127650,6.8216,146.6,146.55,6.8234]
["bitfinex","SOLUSD",1727161129982,6.8206,146.62,146.56,18.4218502]
["bitfinex","SOLUSD",1727161130271,6.8199,146.63,146.59,6.8217]
["bitfinex","SOLUSD",1727161130462,6.8199,146.63,146.57,1.36414772]
["bitfinex","SOLUSD",1727161130660,6.8199,146.63,146.58,6.8221]
["bitfinex","SOLUSD",1727161130856,6.8203,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1727161131970,6.8208,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1727161134775,0.25098,146.64,146.57,6.8226]
["bitfinex","SOLUSD",1727161134972,6.8205,146.62,146.58,1.36427427]
["bitfinex","SOLUSD",1727161135578,6.8205,146.62,146.58,8.18627427]
["bitfinex","SOLUSD",1727161136087,6.8205,146.62,146.58,6.822]
["bitfinex","SOLUSD",1727161137560,0.25098,146.64,146.56,17.0574]
["bitfinex","SOLUSD",1727161137765,6.8209,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1727161138578,0.25098,146.64,146.56,17.0574]
["bitfinex","SOLUSD",1727161138876,6.8214,146.6,146.56,23.8804]
["bitfinex","SOLUSD",1727161139400,6.8214,146.6,146.56,17.0574]
["bitfinex","SOLUSD",1727161147187,6.8218,146.59,146.56,17.0574]
["bitfinex","SOLUSD",1727161150779,6.8218,146.59,146.55,6.8234]
["bitfinex","SOLUSD",1727161151094,6.8218,146.59,146.54,22.404]
["bitfinex","SOLUSD",1727161153997,6.8225,146.58,146.54,22.404]
["bitfinex","SOLUSD",1727161154177,67.30218,146.62,146.53,23.7031]
["bitfinex","SOLUSD",1727161154178,0.12549,146.6,146.53,17.0605]
["bitfinex","SOLUSD",1727161155382,6.8232,146.56,146.53,17.0605]
["bitfinex","SOLUSD",1727161157302,6.8228,146.57,146.53,17.0605]
["bitfinex","SOLUSD",1727161160500,50.12549,146.6,146.5,27.867177]
["bitfinex","SOLUSD",1727161160802,50.12549,146.6,146.51,6.8253]
["bitfinex","SOLUSD",1727161160803,6.8236,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1727161162477,6.8236,146.55,146.5,44.931277]
["bitfinex","SOLUSD",1727161162703,6.8247,146.53,146.5,11.542677]
["bitfinex","SOLUSD",1727161163903,6.8242,146.54,146.5,11.542677]
["bitfinex","SOLUSD",1727161165206,6.8242,146.54,146.5,18.368477]
["bitfinex","SOLUSD",1727161165406,6.8237,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1727161171487,6.8234,146.56,146.51,8.19024023]
["bitfinex","SOLUSD",1727161171693,6.8236,146.55,146.51,8.19024023]
["bitfinex","SOLUSD",1727161172196,24.027864,146.58,146.52,6.8249]
["bitfinex","SOLUSD",1727161172412,6.8229,146.57,146.52,6.8249]
["bitfinex","SOLUSD",1727161173530,24.027864,146.58,146.54,6.824]
["bitfinex","SOLUSD",1727161173531,6.8225,146.58,146.54,6.824]
["bitfinex","SOLUSD",1727161173694,65.3964,146.62,146.54,1.36457374]
["bitfinex","SOLUSD",1727161173895,6.8227,146.57,146.53,23.8852]
["bitfinex","SOLUSD",1727161174822,6.8227,146.57,146.53,17.0608]
["bitfinex","SOLUSD",1727161176932,6.8231,146.56,146.53,17.0608]
["bitfinex","SOLUSD",1727161177123,6.8231,146.56,146.51,23.3754]
["bitfinex","SOLUSD",1727161183142,24.027864,146.59,146.51,16.5501]
["bitfinex","SOLUSD",1727161183427,6.8237,146.55,146.51,17.91495596]
["bitfinex","SOLUSD",1727161184213,6.8237,146.55,146.51,24.74035596]
["bitfinex","SOLUSD",1727161186319,6.8237,146.55,146.51,23.3755]
["bitfinex","SOLUSD",1727161187828,6.8237,146.55,146.51,24.74034756]
["bitfinex","SOLUSD",1727161190328,24.027864,146.59,146.51,24.74034756]
["bitfinex","SOLUSD",1727161190632,6.8232,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1727161190814,6.8232,146.56,146.53,1.3647342]
["bitfinex","SOLUSD",1727161193232,6.8232,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1727161193735,6.8222,146.58,146.54,6.824]
["bitfinex","SOLUSD",1727161195030,6.8222,146.58,146.53,6.8244]
["bitfinex","SOLUSD",1727161195527,6.8227,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1727161197428,6.8227,146.57,146.51,16.5501]
["bitfinex","SOLUSD",1727161197429,23.776884,146.6,146.54,1.36464912]
["bitfinex","SOLUSD",1727161197731,0.12549,146.61,146.55,6.8231]
["bitfinex","SOLUSD",1727161197732,6.8218,146.59,146.55,6.8231]
["bitfinex","SOLUSD",1727161198526,6.8218,146.59,146.54,23.8837]
["bitfinex","SOLUSD",1727161199832,0.12549,146.6,146.54,23.8837]
["bitfinex","SOLUSD",1727161200030,6.8222,146.58,146.54,23.8837]
["bitfinex","SOLUSD",1727161200421,6.8222,146.58,146.55,1.36455447]
["bitfinex","SOLUSD",1727161200736,21.18631204,146.66,146.56,1.36455164]
["bitfinex","SOLUSD",1727161201031,6.8195,146.64,146.59,6.8213]
["bitfinex","SOLUSD",1727161201231,0.247113,146.65,146.6,1.36413114]
["bitfinex","SOLUSD",1727161201419,0.247113,146.65,146.6,7.72753114]
["bitfinex","SOLUSD",1727161201925,0.247113,146.65,146.63,6.8197]
["bitfinex","SOLUSD",1727161202316,0.247113,146.65,146.63,8.18345142]
["bitfinex","SOLUSD",1727161203733,0.247113,146.65,146.64,6.8194]
["bitfinex","SOLUSD",1727161204528,0.247113,146.65,146.64,8.18286649]
["bitfinex","SOLUSD",1727161204730,0.247113,146.65,146.64,42.26889]
["bitfinex","SOLUSD",1727161204932,0.247113,146.65,146.64,43.63217143]
["bitfinex","SOLUSD",1727161205322,0.247113,146.65,146.64,67.53454582]
["bitfinex","SOLUSD",1727161205632,0.247113,146.65,146.64,73.89794582]
["bitfinex","SOLUSD",1727161205834,0.247113,146.65,146.64,72.534664]
["bitfinex","SOLUSD",1727161206025,0.247113,146.65,146.64,73.89780843]
["bitfinex","SOLUSD",1727161208123,0.247113,146.65,146.64,48.5068]
["bitfinex","SOLUSD",1727161208320,0.247113,146.65,146.64,28.5068]
["bitfinex","SOLUSD",1727161208525,0.247113,146.65,146.64,22.1434]
["bitfinex","SOLUSD",1727161213825,0.247113,146.65,146.64,54.78496466]
["bitfinex","SOLUSD",1727161214020,0.247113,146.65,146.64,77.44949819]
["bitfinex","SOLUSD",1727161217242,0.247113,146.65,146.64,78.81271152]
["bitfinex","SOLUSD",1727161219029,0.247113,146.65,146.64,77.44949819]
["bitfinex","SOLUSD",1727161220549,0.247113,146.65,146.64,78.81272313]
["bitfinex","SOLUSD",1727161224331,0.247113,146.65,146.64,42.1434]
["bitfinex","SOLUSD",1727161226051,0.247113,146.65,146.64,26.8194]
["bitfinex","SOLUSD",1727161226257,0.247113,146.65,146.62,23.8704]
["bitfinex","SOLUSD",1727161226553,0.247113,146.65,146.59,17.0538]
["bitfinex","SOLUSD",1727161226761,7.066113,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1727161227263,0.247113,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1727161227961,0.247113,146.65,146.62,1.36376225]
["bitfinex","SOLUSD",1727161230132,0.247113,146.65,146.62,12.64199644]
["bitfinex","SOLUSD",1727161230337,0.247113,146.65,146.64,50.847264]
["bitfinex","SOLUSD",1727161231164,0.247113,146.65,146.64,52.21048425]
["bitfinex","SOLUSD",1727161234366,0.247113,146.65,146.64,50.847264]
["bitfinex","SOLUSD",1727161234546,0.247113,146.65,146.64,26.8194]
["bitfinex","SOLUSD",1727161235952,0.247113,146.65,146.64,28.18287083]
["bitfinex","SOLUSD",1727161237364,0.247113,146.65,146.64,39.46110502]
["bitfinex","SOLUSD",1727161238061,0.247113,146.65,146.64,63.48896902]
["bitfinex","SOLUSD",1727161238255,0.247113,146.65,146.64,62.12549819]
["bitfinex","SOLUSD",1727161246069,0.247113,146.65,146.64,65.50115071]
["bitfinex","SOLUSD",1727161246256,0.247113,146.65,146.64,66.86441574]
["bitfinex","SOLUSD",1727161247267,0.247113,146.65,146.64,65.50115071]
["bitfinex","SOLUSD",1727161248045,0.247113,146.65,146.64,30.19505252]
["bitfinex","SOLUSD",1727161248249,0.247113,146.65,146.64,10.19505252]
["bitfinex","SOLUSD",1727161251171,0.247113,146.65,146.64,11.5585678]
["bitfinex","SOLUSD",1727161254279,0.247113,146.65,146.64,8.18291528]
["bitfinex","SOLUSD",1727161254858,0.247113,146.65,146.64,6.8194]
["bitfinex","SOLUSD",1727161259987,0.247113,146.65,146.63,28.32733419]
["bitfinex","SOLUSD",1727161259988,0.247113,146.65,146.63,23.8686]
["bitfinex","SOLUSD",1727161260167,0.247113,146.65,146.64,6.8194]
["bitfinex","SOLUSD",1727161261171,0.247113,146.65,146.62,6.82]
["bitfinex","SOLUSD",1727161262279,0.247113,146.65,146.64,6.8194]
["bitfinex","SOLUSD",1727161265987,0.247113,146.65,146.62,23.8702]
["bitfinex","SOLUSD",1727161266786,0.247113,146.65,146.62,17.05]
["bitfinex","SOLUSD",1727161266964,6.4025,146.64,146.59,17.0543]
["bitfinex","SOLUSD",1727161267168,0.12549,146.62,146.56,17.0571]
["bitfinex","SOLUSD",1727161267373,6.8213,146.6,146.56,17.0571]
["bitfinex","SOLUSD",1727161267992,6.8209,146.61,146.56,23.8799]
["bitfinex","SOLUSD",1727161268869,45.607184,146.63,146.56,17.0571]
["bitfinex","SOLUSD",1727161269076,38.786984,146.63,146.56,23.8802]
["bitfinex","SOLUSD",1727161269273,38.786984,146.63,146.56,17.0571]
["bitfinex","SOLUSD",1727161269475,38.786984,146.63,146.58,6.8221]
["bitfinex","SOLUSD",1727161269894,45.606984,146.63,146.58,6.8221]
["bitfinex","SOLUSD",1727161271197,38.786984,146.63,146.58,6.8221]
["bitfinex","SOLUSD",1727161271397,6.8203,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1727161274194,38.786984,146.63,146.54,6.8239]
["bitfinex","SOLUSD",1727161274195,6.8221,146.59,146.54,6.8239]
["bitfinex","SOLUSD",1727161274402,15.0101,146.58,146.53,17.0611]
["bitfinex","SOLUSD",1727161274583,15.0101,146.58,146.52,6.8249]
["bitfinex","SOLUSD",1727161274584,30.599584,146.57,146.52,6.8249]
["bitfinex","SOLUSD",1727161274784,6.8232,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1727161274989,6.8239,146.55,146.5,35.432977]
["bitfinex","SOLUSD",1727161275195,0.25098,146.56,146.5,11.542677]
["bitfinex","SOLUSD",1727161275397,6.8246,146.53,146.5,11.542677]
["bitfinex","SOLUSD",1727161276501,6.8236,146.55,146.5,18.368577]
["bitfinex","SOLUSD",1727161281490,0.25098,146.56,146.5,18.368577]
["bitfinex","SOLUSD",1727161281491,6.8232,146.56,146.51,8.19010077]
["bitfinex","SOLUSD",1727161282212,30.599584,146.57,146.52,6.8249]
["bitfinex","SOLUSD",1727161282506,6.8227,146.57,146.52,6.8249]
["bitfinex","SOLUSD",1727161283607,6.8231,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1727161283985,0.12549,146.57,146.51,17.063]
["bitfinex","SOLUSD",1727161284203,6.8236,146.55,146.51,17.063]
["bitfinex","SOLUSD",1727161284400,6.8241,146.54,146.51,17.063]
["bitfinex","SOLUSD",1727161284686,6.8241,146.54,146.5,18.368477]
["bitfinex","SOLUSD",1727161290611,21.8327,146.58,146.51,1.36500364]
["bitfinex","SOLUSD",1727161290795,21.8327,146.58,146.53,6.8244]
["bitfinex","SOLUSD",1727161290990,6.8227,146.57,146.52,23.8868]
["bitfinex","SOLUSD",1727161291810,6.8231,146.56,146.52,23.8868]
["bitfinex","SOLUSD",1727161293702,15.0101,146.58,146.54,17.0594]
["bitfinex","SOLUSD",1727161294610,21.8324,146.58,146.54,17.0594]
["bitfinex","SOLUSD",1727161294810,6.8223,146.58,146.54,17.0594]
["bitfinex","SOLUSD",1727161295522,6.8218,146.59,146.54,18.42408173]
["bitfinex","SOLUSD",1727161295820,6.8213,146.6,146.56,6.823]
["bitfinex","SOLUSD",1727161297396,6.8213,146.6,146.54,17.0594]
["bitfinex","SOLUSD",1727161297718,6.8213,146.6,146.55,8.18799062]
["bitfinex","SOLUSD",1727161298389,6.8213,146.6,146.55,6.8235]
["bitfinex","SOLUSD",1727161298833,15.4455,146.62,146.55,6.8235]
["bitfinex","SOLUSD",1727161298834,24.027864,146.61,146.55,6.8235]
["bitfinex","SOLUSD",1727161299112,6.8218,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1727161299323,6.8218,146.59,146.54,23.8831]
["bitfinex","SOLUSD",1727161300207,30.848964,146.61,146.56,23.8801]
["bitfinex","SOLUSD",1727161300715,6.8213,146.6,146.56,23.8801]
["bitfinex","SOLUSD",1727161301117,23.776884,146.61,146.56,17.0571]
["bitfinex","SOLUSD",1727161301428,15.4455,146.62,146.58,17.0549]
["bitfinex","SOLUSD",1727161301429,22.2662,146.62,146.58,17.0549]
["bitfinex","SOLUSD",1727161301932,6.8208,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1727161302340,24.027864,146.61,146.55,23.882]
["bitfinex","SOLUSD",1727161303527,6.8217,146.59,146.55,23.882]
["bitfinex","SOLUSD",1727161307836,6.8217,146.59,146.55,17.0585]
["bitfinex","SOLUSD",1727161312814,0.12549,146.6,146.55,17.0585]
["bitfinex","SOLUSD",1727161313013,6.8223,146.58,146.55,17.0585]
["bitfinex","SOLUSD",1727161314335,6.8223,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1727161315319,6.8235,146.56,146.52,17.0617]
["bitfinex","SOLUSD",1727161315526,6.8235,146.56,146.52,23.8866]
["bitfinex","SOLUSD",1727161315728,23.902374,146.59,146.52,23.8866]
["bitfinex","SOLUSD",1727161315932,6.8228,146.57,146.52,23.8866]
["bitfinex","SOLUSD",1727161316625,0.12549,146.58,146.52,23.8866]
["bitfinex","SOLUSD",1727161316829,6.8233,146.56,146.52,23.8866]
["bitfinex","SOLUSD",1727161317045,6.8233,146.56,146.52,17.0617]
["bitfinex","SOLUSD",1727161317341,6.8236,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1727161318615,6.8236,146.55,146.51,8.19020835]
["bitfinex","SOLUSD",1727161318818,6.8232,146.56,146.51,8.19020835]
["bitfinex","SOLUSD",1727161321246,6.8232,146.56,146.51,6.8253]
["bitfinex","SOLUSD",1727161321930,6.8236,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1727161326242,6.8246,146.53,146.5,11.542677]
["bitfinex","SOLUSD",1727161327321,30.727674,146.52,146.5,11.542677]
["bitfinex","SOLUSD",1727161327721,6.8253,146.52,146.5,11.542677]
["bitfinex","SOLUSD",1727161327937,6.8246,146.53,146.5,11.542677]
["bitfinex","SOLUSD",1727161328255,6.8237,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1727161328845,6.8237,146.55,146.5,28.607077]
["bitfinex","SOLUSD",1727161329049,6.8242,146.54,146.5,35.432877]
["bitfinex","SOLUSD",1727161329345,6.8242,146.54,146.5,28.607077]
["bitfinex","SOLUSD",1727161330524,0.12549,146.55,146.5,11.542677]
["bitfinex","SOLUSD",1727161330525,0.25098,146.55,146.5,11.542677]
["bitfinex","SOLUSD",1727161330731,6.8245,146.53,146.5,11.542677]
["bitfinex","SOLUSD",1727161333754,6.8239,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1727161335028,30.600084,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1727161335850,6.823,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1727161336052,6.823,146.57,146.53,8.18929923]
["bitfinex","SOLUSD",1727161336242,6.823,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1727161337947,0.25098,146.58,146.52,1.36477134]
["bitfinex","SOLUSD",1727161338149,6.8231,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1727161338658,6.8231,146.56,146.52,8.18967275]
["bitfinex","SOLUSD",1727161338957,6.8231,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1727161340131,6.8231,146.56,146.52,8.18967243]
["bitfinex","SOLUSD",1727161341036,0.12549,146.58,146.55,17.0585]
["bitfinex","SOLUSD",1727161341238,0.12549,146.58,146.56,8.18735223]
["bitfinex","SOLUSD",1727161342039,6.8209,146.61,146.56,8.18735223]
["bitfinex","SOLUSD",1727161342638,6.8214,146.6,146.56,8.18735223]
["bitfinex","SOLUSD",1727161343639,6.8214,146.6,146.56,36.8229]
["bitfinex","SOLUSD",1727161344429,6.8214,146.6,146.56,30.0]
["bitfinex","SOLUSD",1727161344644,6.8214,146.6,146.55,23.8821]
["bitfinex","SOLUSD",1727161346546,6.8214,146.6,146.56,8.18755609]
["bitfinex","SOLUSD",1727161346946,0.12549,146.62,146.57,6.8226]
["bitfinex","SOLUSD",1727161347949,6.94619,146.62,146.57,6.8226]
["bitfinex","SOLUSD",1727161348336,6.8209,146.61,146.56,23.80544994]
["bitfinex","SOLUSD",1727161348760,6.8209,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1727161349064,0.247113,146.65,146.59,6.8215]
["bitfinex","SOLUSD",1727161349248,6.8195,146.64,146.59,6.8215]
["bitfinex","SOLUSD",1727161351175,6.8199,146.63,146.59,6.8215]
["bitfinex","SOLUSD",1727161351663,6.8199,146.63,146.58,8.18634789]
["bitfinex","SOLUSD",1727161353064,24.023997,146.65,146.58,1.36434789]
["bitfinex","SOLUSD",1727161353270,24.023997,146.65,146.6,6.8211]
["bitfinex","SOLUSD",1727161353271,6.8194,146.64,146.6,6.8211]
["bitfinex","SOLUSD",1727161356165,6.8194,146.64,146.58,1.36407053]
["bitfinex","SOLUSD",1727161356365,6.8194,146.64,146.59,36.8216]
["bitfinex","SOLUSD",1727161358245,6.8194,146.64,146.6,1.3640705]
["bitfinex","SOLUSD",1727161358446,0.25098,146.64,146.59,30.0]
["bitfinex","SOLUSD",1727161358952,6.8204,146.62,146.59,30.0]
["bitfinex","SOLUSD",1727161359848,6.8204,146.62,146.57,25.24287346]
["bitfinex","SOLUSD",1727161360140,6.8204,146.62,146.58,30.0]
["bitfinex","SOLUSD",1727161360948,6.8204,146.62,146.57,23.8786]
["bitfinex","SOLUSD",1727161362073,6.8216,146.6,146.56,15.6181]
["bitfinex","SOLUSD",1727161362270,6.8216,146.6,146.56,16.98252912]
["bitfinex","SOLUSD",1727161363061,6.8216,146.6,146.56,23.80542912]
["bitfinex","SOLUSD",1727161364768,0.25098,146.64,146.56,16.98252912]
["bitfinex","SOLUSD",1727161364978,6.8204,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1727161365266,6.8204,146.62,146.58,8.1863881]
["bitfinex","SOLUSD",1727161365862,6.8204,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1727161368057,6.8195,146.64,146.6,6.8211]
["bitfinex","SOLUSD",1727161368373,0.247113,146.65,146.6,6.8211]
["bitfinex","SOLUSD",1727161368674,7.066113,146.65,146.6,6.8211]
["bitfinex","SOLUSD",1727161371289,6.8196,146.64,146.59,6.8216]
["bitfinex","SOLUSD",1727161372174,6.8198,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1727161372372,0.12549,146.64,146.58,23.8771]
["bitfinex","SOLUSD",1727161372675,6.8198,146.63,146.59,6.8217]
["bitfinex","SOLUSD",1727161376364,0.247113,146.65,146.59,1.36417936]
["bitfinex","SOLUSD",1727161376365,7.066413,146.65,146.59,1.36417936]
["bitfinex","SOLUSD",1727161377484,7.066413,146.65,146.6,6.8211]
["bitfinex","SOLUSD",1727161378480,0.247113,146.65,146.6,6.8211]
["bitfinex","SOLUSD",1727161378781,6.8197,146.64,146.58,23.3258]
["bitfinex","SOLUSD",1727161378985,6.8197,146.64,146.59,6.8215]
["bitfinex","SOLUSD",1727161380366,6.6491,146.64,146.59,6.8215]
["bitfinex","SOLUSD",1727161381067,6.8199,146.63,146.59,6.8215]
["bitfinex","SOLUSD",1727161385692,6.8199,146.63,146.58,23.3258]
["bitfinex","SOLUSD",1727161385693,6.8203,146.62,146.58,23.8771]
["bitfinex","SOLUSD",1727161385865,0.247113,146.65,146.57,6.8226]
["bitfinex","SOLUSD",1727161385866,6.8211,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1727161386189,6.8204,146.62,146.57,6.8226]
["bitfinex","SOLUSD",1727161386388,6.8222,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1727161386566,74.027864,146.62,146.52,32.7446]
["bitfinex","SOLUSD",1727161386763,6.8223,146.58,146.53,6.8241]
["bitfinex","SOLUSD",1727161386967,6.8223,146.58,146.52,32.7446]
["bitfinex","SOLUSD",1727161387267,6.8217,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1727161387589,6.8212,146.6,146.56,6.823]
["bitfinex","SOLUSD",1727161388286,6.8208,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1727161395095,23.902374,146.62,146.57,6.8225]
["bitfinex","SOLUSD",1727161395393,30.722774,146.62,146.57,6.8225]
["bitfinex","SOLUSD",1727161396284,6.8198,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1727161397585,6.8198,146.63,146.58,23.8771]
["bitfinex","SOLUSD",1727161398599,6.8198,146.63,146.59,6.8217]
["bitfinex","SOLUSD",1727161398915,23.776884,146.64,146.59,8.18590668]
["bitfinex","SOLUSD",1727161399095,30.596384,146.64,146.6,6.8211]
["bitfinex","SOLUSD",1727161399585,30.596384,146.64,146.59,8.18570668]
["bitfinex","SOLUSD",1727161400903,0.247113,146.65,146.62,6.8203]
["bitfinex","SOLUSD",1727161401073,0.247113,146.65,146.63,6.8197]
["bitfinex","SOLUSD",1727161401279,0.247113,146.65,146.61,1.36397192]
["bitfinex","SOLUSD",1727161401280,0.247113,146.65,146.64,8.18328635]
["bitfinex","SOLUSD",1727161402683,0.247113,146.65,146.64,6.8194]
["bitfinex","SOLUSD",1727161425618,0.247113,146.65,146.64,18.09763419]
["bitfinex","SOLUSD",1727161426995,0.247113,146.65,146.64,19.46107217]
["bitfinex","SOLUSD",1727161427822,0.247113,146.65,146.64,18.09763419]
["bitfinex","SOLUSD",1727161428722,0.247113,146.65,146.64,19.46097421]
["bitfinex","SOLUSD",1727161428926,0.247113,146.65,146.64,18.34861419]
["bitfinex","SOLUSD",1727161429716,0.247113,146.65,146.64,6.8194]
["bitfinex","SOLUSD",1727161447243,0.247113,146.65,146.64,10.2142341]
["bitfinex","SOLUSD",1727161447544,0.247113,146.65,146.64,3.3948341]
["bitfinex","SOLUSD",1727161447842,0.247113,146.65,146.63,6.8197]
["bitfinex","SOLUSD",1727161448316,0.247113,146.65,146.62,17.0505]
["bitfinex","SOLUSD",1727161448521,7.066413,146.65,146.6,6.8211]
["bitfinex","SOLUSD",1727161448719,15.4519,146.64,146.6,6.8211]
["bitfinex","SOLUSD",1727161449923,15.4519,146.64,146.59,17.0535]
["bitfinex","SOLUSD",1727161450137,6.8204,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1727161450540,6.3859,146.63,146.57,3.39170598]
["bitfinex","SOLUSD",1727161450742,6.3859,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1727161451126,6.3859,146.63,146.59,8.18576245]
["bitfinex","SOLUSD",1727161451632,15.4519,146.64,146.59,12.64239664]
["bitfinex","SOLUSD",1727161451827,0.247113,146.65,146.59,12.64239664]
["bitfinex","SOLUSD",1727161452432,0.247113,146.65,146.63,6.8198]
["bitfinex","SOLUSD",1727161453040,0.247113,146.65,146.64,6.8194]
["bitfinex","SOLUSD",1727161455951,0.247113,146.65,146.64,36.8194]
["bitfinex","SOLUSD",1727161456840,0.247113,146.65,146.64,6.8194]
["bitfinex","SOLUSD",1727161459459,0.247113,146.65,146.64,36.8194]
["bitfinex","SOLUSD",1727161459867,0.247113,146.65,146.64,48.09763419]
["bitfinex","SOLUSD",1727161460373,0.247113,146.65,146.64,18.09763419]
["bitfinex","SOLUSD",1727161461569,0.247113,146.65,146.64,6.8194]
["bitfinex","SOLUSD",1727161462370,0.247113,146.65,146.64,8.18289988]
["bitfinex","SOLUSD",1727161463156,0.247113,146.65,146.64,6.8194]
["bitfinex","SOLUSD",1727161463364,0.247113,146.65,146.64,8.18294543]
["bitfinex","SOLUSD",1727161465169,0.247113,146.65,146.64,6.8194]
["bitfinex","SOLUSD",1727161469252,0.247113,146.65,146.64,8.18290059]
["bitfinex","SOLUSD",1727161470269,0.247113,146.65,146.64,6.8194]
["bitfinex","SOLUSD",1727161471172,0.247113,146.65,146.64,8.18290233]
["bitfinex","SOLUSD",1727161472062,0.247113,146.65,146.64,8.30839233]
["bitfinex","SOLUSD",1727161472269,0.247113,146.65,146.64,52.21076633]
["bitfinex","SOLUSD",1727161472479,0.247113,146.65,146.64,78.46419182]
["bitfinex","SOLUSD",1727161472770,0.247113,146.65,146.64,75.07727658]
["bitfinex","SOLUSD",1727161473066,0.247113,146.65,146.64,108.46417392]
["bitfinex","SOLUSD",1727161473649,0.247113,146.65,146.64,107.10067159]
["bitfinex","SOLUSD",1727161473955,0.247113,146.65,146.64,99.31066134]
["bitfinex","SOLUSD",1727161474875,0.247113,146.65,146.64,100.6737912]
["bitfinex","SOLUSD",1727161475166,0.247113,146.65,146.64,99.31066134]
["bitfinex","SOLUSD",1727161475880,0.247113,146.65,146.64,95.923764]
["bitfinex","SOLUSD",1727161476066,0.247113,146.65,146.64,110.58779574]
["bitfinex","SOLUSD",1727161477484,0.247113,146.65,146.64,111.95104468]
["bitfinex","SOLUSD",1727161479485,0.247113,146.65,146.64,81.95104468]
["bitfinex","SOLUSD",1727161479690,0.247113,146.65,146.64,78.56524713]
["bitfinex","SOLUSD",1727161479886,0.247113,146.65,146.64,81.95010095]
["bitfinex","SOLUSD",1727161480293,0.247113,146.65,146.64,78.56524713]
["bitfinex","SOLUSD",1727161482486,0.247113,146.65,146.64,108.56524713]
["bitfinex","SOLUSD",1727161482801,0.247113,146.65,146.64,119.73910658]
["bitfinex","SOLUSD",1727161483095,0.247113,146.65,146.64,116.35525738]
["bitfinex","SOLUSD",1727161483273,0.247113,146.65,146.64,119.73900841]
["bitfinex","SOLUSD",1727161484598,0.247113,146.65,146.64,116.35525738]
["bitfinex","SOLUSD",1727161484886,0.247113,146.65,146.64,119.73781196]
["bitfinex","SOLUSD",1727161485777,1.3e-05,146.65,146.64,119.73781196]
["bitfinex","SOLUSD",1727161487187,1.3e-05,146.65,146.64,118.37456302]
["bitfinex","SOLUSD",1727161489808,1.3e-05,146.65,146.64,114.99200844]
["bitfinex","SOLUSD",1727161489990,1.3e-05,146.65,146.64,88.37253738]
["bitfinex","SOLUSD",1727161491815,1.3e-05,146.65,146.64,89.73556109]
["bitfinex","SOLUSD",1727161492102,0.247113,146.69,146.68,6.8175]
["bitfinex","SOLUSD",1727161492425,0.247113,146.69,146.68,63.48650071]
["bitfinex","SOLUSD",1727161492592,0.247113,146.69,146.68,28.43138252]
["bitfinex","SOLUSD",1727161492914,0.247113,146.69,146.68,26.8175]
["bitfinex","SOLUSD",1727161493287,0.247113,146.69,146.68,38.09573419]
["bitfinex","SOLUSD",1727161498513,0.247113,146.69,146.68,39.70972794]
["bitfinex","SOLUSD",1727161498896,0.247113,146.69,146.68,38.09573419]
["bitfinex","SOLUSD",1727161499922,0.247113,146.69,146.68,26.8175]
["bitfinex","SOLUSD",1727161500528,0.247113,146.69,146.68,28.18058358]
["bitfinex","SOLUSD",1727161501818,0.247113,146.69,146.68,39.70979777]
["bitfinex","SOLUSD",1727161502121,0.247113,146.69,146.68,47.49980802]
["bitfinex","SOLUSD",1727161504009,0.247113,146.69,146.68,71.27669202]
["bitfinex","SOLUSD",1727161504411,0.247113,146.69,146.68,69.91360844]
["bitfinex","SOLUSD",1727161504612,0.247113,146.69,146.68,99.91360844]
["bitfinex","SOLUSD",1727161505330,0.247113,146.69,146.68,69.91360844]
["bitfinex","SOLUSD",1727161507118,0.247113,146.69,146.68,71.27638009]
["bitfinex","SOLUSD",1727161508107,0.247113,146.69,146.68,69.91360844]
["bitfinex","SOLUSD",1727161509808,0.247113,146.69,146.68,34.60751025]
["bitfinex","SOLUSD",1727161510105,0.247113,146.69,146.68,45.88574444]
["bitfinex","SOLUSD",1727161511324,0.247113,146.69,146.68,69.91360844]
["bitfinex","SOLUSD",1727161516322,0.247113,146.69,146.68,73.29989238]
["bitfinex","SOLUSD",1727161516499,0.247113,146.69,146.68,6.8175]
["bitfinex","SOLUSD",1727161518318,0.247113,146.69,146.68,8.18059828]
["bitfinex","SOLUSD",1727161521027,0.247113,146.69,146.68,6.8175]
["bitfinex","SOLUSD",1727161524919,0.247113,146.69,146.68,8.18075964]
["bitfinex","SOLUSD",1727161526030,0.247113,146.69,146.68,6.8175]
["bitfinex","SOLUSD",1727161526819,0.247113,146.69,146.68,8.18060668]
["bitfinex","SOLUSD",1727161528146,0.247113,146.69,146.68,6.8175]
["bitfinex","SOLUSD",1727161530129,0.247113,146.69,146.68,8.18076225]
["bitfinex","SOLUSD",1727161538821,0.247113,146.69,146.68,8.30625225]
["bitfinex","SOLUSD",1727161539023,1.3e-05,146.69,146.68,71.27687069]
["bitfinex","SOLUSD",1727161539241,1.3e-05,146.69,146.68,104.66662061]
["bitfinex","SOLUSD",1727161540755,1.3e-05,146.69,146.68,101.27687069]
["bitfinex","SOLUSD",1727161541345,1.3e-05,146.69,146.68,104.66301202]
["bitfinex","SOLUSD",1727161541742,1.3e-05,146.69,146.68,108.04915335]
["bitfinex","SOLUSD",1727161542557,1.3e-05,146.69,146.68,104.66301202]
["bitfinex","SOLUSD",1727161543838,0.0652835,146.71,146.7,27.06758]
["bitfinex","SOLUSD",1727161544038,0.0652835,146.71,146.7,93.48525664]
["bitfinex","SOLUSD",1727161544428,0.0652835,146.71,146.7,96.87139797]
["bitfinex","SOLUSD",1727161545057,0.0652835,146.71,146.7,95.50883952]
["bitfinex","SOLUSD",1727161547360,0.0652835,146.71,146.7,92.12269819]
["bitfinex","SOLUSD",1727161547532,0.0652835,146.71,146.7,95.50211268]
["bitfinex","SOLUSD",1727161550463,0.3443765,146.73,146.71,44.027864]
["bitfinex","SOLUSD",1727161550681,0.3443765,146.73,146.72,63.48423004]
["bitfinex","SOLUSD",1727161551157,0.3443765,146.73,146.72,50.843564]
["bitfinex","SOLUSD",1727161551353,0.3443765,146.73,146.72,42.83286909]
["bitfinex","SOLUSD",1727161551536,0.3443765,146.73,146.72,72.83286909]
["bitfinex","SOLUSD",1727161551744,0.3443765,146.73,146.72,69.45648243]
["bitfinex","SOLUSD",1727161552452,0.3443765,146.73,146.72,93.48434643]
["bitfinex","SOLUSD",1727161552943,0.3443765,146.73,146.72,63.48434643]
["bitfinex","SOLUSD",1727161553141,0.3443765,146.73,146.72,62.12179819]
["bitfinex","SOLUSD",1727161554159,0.3443765,146.73,146.72,92.12179819]
["bitfinex","SOLUSD",1727161554660,0.3443765,146.73,146.72,93.48437692]
["bitfinex","SOLUSD",1727161557639,7.65e-05,146.73,146.72,93.48437692]
["bitfinex","SOLUSD",1727161557840,0.0652835,146.8,146.72,93.48437692]
["bitfinex","SOLUSD",1727161557841,0.0652835,146.8,146.77,26.8133]
["bitfinex","SOLUSD",1727161558140,0.0652835,146.8,146.77,39.70468203]
["bitfinex","SOLUSD",1727161558347,0.0652835,146.8,146.77,69.70468203]
["bitfinex","SOLUSD",1727161558748,0.0652835,146.8,146.77,39.70468203]
["bitfinex","SOLUSD",1727161558968,0.0652835,146.8,146.77,26.8133]
["bitfinex","SOLUSD",1727161559441,0.0652835,146.8,146.77,28.17563564]
["bitfinex","SOLUSD",1727161560564,0.0652835,146.8,146.77,8.17563564]
["bitfinex","SOLUSD",1727161563378,0.0652835,146.8,146.77,6.8133]
["bitfinex","SOLUSD",1727161564171,0.0652835,146.8,146.77,8.17563364]
["bitfinex","SOLUSD",1727161565664,0.0652835,146.8,146.77,39.70484791]
["bitfinex","SOLUSD",1727161565971,0.0652835,146.8,146.79,27.06338]
["bitfinex","SOLUSD",1727161566171,0.0652835,146.8,146.79,63.48038763]
["bitfinex","SOLUSD",1727161567161,0.0652835,146.8,146.79,50.840264]
["bitfinex","SOLUSD",1727161567467,0.3443765,146.82,146.81,26.93699]
["bitfinex","SOLUSD",1727161567674,0.3443765,146.82,146.81,26.8115]
["bitfinex","SOLUSD",1727161567854,0.3443765,146.82,146.81,63.47934767]
["bitfinex","SOLUSD",1727161568062,0.3443765,146.82,146.81,62.11759819]
["bitfinex","SOLUSD",1727161568448,0.3443765,146.82,146.81,50.839364]
["bitfinex","SOLUSD",1727161568642,0.3443765,146.82,146.81,62.11759819]
["bitfinex","SOLUSD",1727161570856,0.3443765,146.82,146.81,26.8115]
["bitfinex","SOLUSD",1727161571367,0.3443765,146.82,146.81,6.8115]
["bitfinex","SOLUSD",1727161581269,0.3443765,146.82,146.81,6.93699]
["bitfinex","SOLUSD",1727161581666,0.3443765,146.82,146.81,6.8115]
["bitfinex","SOLUSD",1727161583863,0.3443765,146.82,146.81,8.17342123]
["bitfinex","SOLUSD",1727161584262,0.3443765,146.82,146.81,6.8115]
["bitfinex","SOLUSD",1727161584786,0.3443765,146.82,146.81,8.17341302]
["bitfinex","SOLUSD",1727161585364,0.3443765,146.82,146.81,8.29890302]
["bitfinex","SOLUSD",1727161585564,0.3443765,146.82,146.81,6.93699]
["bitfinex","SOLUSD",1727161587769,0.3443765,146.82,146.81,63.47936779]
["bitfinex","SOLUSD",1727161588387,0.3443765,146.82,146.81,62.11759819]
["bitfinex","SOLUSD",1727161591273,0.3443765,146.82,146.81,63.47924593]
["bitfinex","SOLUSD",1727161592800,0.3443765,146.82,146.81,62.11759819]
["bitfinex","SOLUSD",1727161596593,0.3443765,146.82,146.81,63.47926769]
["bitfinex","SOLUSD",1727161596782,0.3443765,146.82,146.81,62.11759819]
["bitfinex","SOLUSD",1727161599207,0.3443765,146.82,146.81,26.8115]
["bitfinex","SOLUSD",1727161600280,0.3443765,146.82,146.81,38.08973419]
["bitfinex","SOLUSD",1727161600502,0.3443765,146.82,146.81,62.11759819]
["bitfinex","SOLUSD",1727161601503,0.3443765,146.82,146.81,26.8115]
["bitfinex","SOLUSD",1727161607296,0.3443765,146.82,146.81,6.8115]
["bitfinex","SOLUSD",1727161607604,0.3443765,146.82,146.78,34.0636]
["bitfinex","SOLUSD",1727161607605,7.1557765,146.82,146.77,23.8459]
["bitfinex","SOLUSD",1727161607783,6.8116,146.81,146.77,23.8459]
["bitfinex","SOLUSD",1727161608516,7.1554765,146.82,146.78,6.8127]
["bitfinex","SOLUSD",1727161609814,24.1212605,146.82,146.76,6.8137]
["bitfinex","SOLUSD",1727161610000,6.5177,146.79,146.76,6.8137]
["bitfinex","SOLUSD",1727161610512,16.5276,146.78,146.75,6.8141]
["bitfinex","SOLUSD",1727161611081,16.5276,146.78,146.71,17.0401]
["bitfinex","SOLUSD",1727161611280,6.8137,146.77,146.72,6.8153]
["bitfinex","SOLUSD",1727161611481,6.8137,146.77,146.71,17.0401]
["bitfinex","SOLUSD",1727161612006,23.3405,146.78,146.73,6.8148]
["bitfinex","SOLUSD",1727161612328,16.5276,146.78,146.74,6.8146]
["bitfinex","SOLUSD",1727161614604,6.8136,146.77,146.73,17.037]
["bitfinex","SOLUSD",1727161614810,23.3406,146.78,146.73,23.8521]
["bitfinex","SOLUSD",1727161615185,23.3406,146.78,146.74,6.8146]
["bitfinex","SOLUSD",1727161615490,16.5276,146.78,146.74,6.8146]
["bitfinex","SOLUSD",1727161619787,23.3405,146.78,146.74,6.8146]
["bitfinex","SOLUSD",1727161620112,23.3405,146.78,146.67,22.7445601]
["bitfinex","SOLUSD",1727161620113,6.8144,146.75,146.71,6.816]
["bitfinex","SOLUSD",1727161621094,23.776884,146.77,146.7,23.8578]
["bitfinex","SOLUSD",1727161621304,23.776884,146.77,146.7,17.0412]
["bitfinex","SOLUSD",1727161621305,6.8148,146.74,146.7,17.0412]
["bitfinex","SOLUSD",1727161621689,0.25098,146.76,146.71,6.816]
["bitfinex","SOLUSD",1727161621690,6.8141,146.76,146.71,6.816]
["bitfinex","SOLUSD",1727161622512,6.8153,146.73,146.67,0.247113]
["bitfinex","SOLUSD",1727161622687,23.776884,146.74,146.67,0.247113]
["bitfinex","SOLUSD",1727161622891,6.8157,146.72,146.67,7.065013]
["bitfinex","SOLUSD",1727161625411,23.776884,146.74,146.67,0.247113]
["bitfinex","SOLUSD",1727161625618,6.8153,146.73,146.69,6.8169]
["bitfinex","SOLUSD",1727161628324,6.8149,146.74,146.67,0.247113]
["bitfinex","SOLUSD",1727161628617,21.476,146.75,146.72,6.8156]
["bitfinex","SOLUSD",1727161632515,21.476,146.75,146.69,11.27823419]
["bitfinex","SOLUSD",1727161632815,22.004,146.78,146.74,6.8147]
["bitfinex","SOLUSD",1727161633318,15.1911,146.78,146.73,6.8151]
["bitfinex","SOLUSD",1727161633532,6.8134,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1727161633811,6.8134,146.77,146.72,23.8542]
["bitfinex","SOLUSD",1727161633997,6.8138,146.76,146.72,23.8542]
["bitfinex","SOLUSD",1727161634722,6.8143,146.75,146.71,6.8161]
["bitfinex","SOLUSD",1727161634926,6.8148,146.74,146.7,6.8166]
["bitfinex","SOLUSD",1727161635127,6.8148,146.74,146.69,23.8593]
["bitfinex","SOLUSD",1727161635430,6.8153,146.73,146.69,23.8593]
["bitfinex","SOLUSD",1727161636402,22.0064,146.73,146.69,23.8593]
["bitfinex","SOLUSD",1727161637318,6.8157,146.72,146.67,7.064713]
["bitfinex","SOLUSD",1727161639632,6.8157,146.72,146.67,0.247113]
["bitfinex","SOLUSD",1727161639847,6.8157,146.72,146.68,6.8175]
["bitfinex","SOLUSD",1727161640215,15.1911,146.73,146.68,6.8175]
["bitfinex","SOLUSD",1727161640424,15.1911,146.73,146.69,8.17999377]
["bitfinex","SOLUSD",1727161640734,15.1911,146.73,146.69,6.8166]
["bitfinex","SOLUSD",1727161648009,21.476,146.77,146.7,1.36325746]
["bitfinex","SOLUSD",1727161648226,28.2894,146.77,146.73,6.8152]
["bitfinex","SOLUSD",1727161648425,28.2894,146.77,146.72,17.0386]
["bitfinex","SOLUSD",1727161648736,28.2894,146.77,146.72,23.8541]
["bitfinex","SOLUSD",1727161650233,28.2894,146.77,146.73,6.8152]
["bitfinex","SOLUSD",1727161651238,21.476,146.77,146.72,17.0386]
["bitfinex","SOLUSD",1727161651538,6.8138,146.76,146.72,23.8541]
["bitfinex","SOLUSD",1727161651737,15.1911,146.77,146.74,17.0363]
["bitfinex","SOLUSD",1727161651919,15.1911,146.77,146.74,23.851]
["bitfinex","SOLUSD",1727161653625,22.0045,146.77,146.71,17.0397]
["bitfinex","SOLUSD",1727161653827,22.0045,146.77,146.72,6.8155]
["bitfinex","SOLUSD",1727161654143,22.0045,146.77,146.68,27.60843419]
["bitfinex","SOLUSD",1727161654144,23.776884,146.74,146.68,17.0431]
["bitfinex","SOLUSD",1727161654722,13.2571,146.75,146.7,6.8163]
["bitfinex","SOLUSD",1727161655038,6.8147,146.74,146.7,6.8163]
["bitfinex","SOLUSD",1727161655222,13.2571,146.75,146.7,6.8163]
["bitfinex","SOLUSD",1727161655834,6.8148,146.74,146.68,17.0431]
["bitfinex","SOLUSD",1727161656144,6.8148,146.74,146.69,6.8169]
["bitfinex","SOLUSD",1727161660320,6.4427,146.75,146.66,45.36843419]
["bitfinex","SOLUSD",1727161660521,22.0046,146.77,146.68,11.52921419]
["bitfinex","SOLUSD",1727161660716,6.8155,146.73,146.67,0.247113]
["bitfinex","SOLUSD",1727161660915,32.2251,146.77,146.69,17.0419]
["bitfinex","SOLUSD",1727161661118,6.8144,146.75,146.7,6.8162]
["bitfinex","SOLUSD",1727161664859,6.8154,146.73,146.69,23.8586]
["bitfinex","SOLUSD",1727161665043,6.8154,146.73,146.69,17.0419]
["bitfinex","SOLUSD",1727161666237,24.027864,146.76,146.67,7.065013]
["bitfinex","SOLUSD",1727161666445,24.027864,146.74,146.67,7.065013]
["bitfinex","SOLUSD",1727161666946,21.816,146.73,146.67,0.247113]
["bitfinex","SOLUSD",1727161667149,30.845364,146.68,146.67,0.247113]
["bitfinex","SOLUSD",1727161667444,30.719874,146.68,146.67,0.247113]
["bitfinex","SOLUSD",1727161669247,6.8175,146.68,146.67,0.247113]
["bitfinex","SOLUSD",1727161671628,30.719874,146.68,146.67,0.247113]
["bitfinex","SOLUSD",1727161673833,30.845364,146.68,146.67,0.247113]
["bitfinex","SOLUSD",1727161674528,30.719874,146.68,146.67,0.247113]
["bitfinex","SOLUSD",1727161675853,6.8171,146.69,146.67,0.247113]
["bitfinex","SOLUSD",1727161684375,6.8167,146.7,146.67,0.247113]
["bitfinex","SOLUSD",1727161684662,23.00478523,146.73,146.67,0.247113]
["bitfinex","SOLUSD",1727161684663,73.00478523,146.73,146.67,0.247113]
["bitfinex","SOLUSD",1727161684840,6.8169,146.7,146.67,0.247113]
["bitfinex","SOLUSD",1727161685449,6.8171,146.69,146.67,0.247113]
["bitfinex","SOLUSD",1727161687739,71.816,146.73,146.67,0.247113]
["bitfinex","SOLUSD",1727161687945,6.8167,146.7,146.67,0.247113]
["bitfinex","SOLUSD",1727161688742,24.027864,146.72,146.67,0.247113]
["bitfinex","SOLUSD",1727161688942,6.8171,146.69,146.67,0.247113]
["bitfinex","SOLUSD",1727161690059,6.8169,146.7,146.67,0.247113]
["bitfinex","SOLUSD",1727161703173,6.8175,146.68,146.67,0.247113]
["bitfinex","SOLUSD",1727161705759,30.843864,146.72,146.67,7.064913]
["bitfinex","SOLUSD",1727161705949,6.8165,146.71,146.67,0.247113]
["bitfinex","SOLUSD",1727161706146,24.027864,146.72,146.67,0.247113]
["bitfinex","SOLUSD",1727161706356,6.8167,146.7,146.67,0.247113]
["bitfinex","SOLUSD",1727161707579,24.027864,146.72,146.67,0.247113]
["bitfinex","SOLUSD",1727161707884,6.8165,146.71,146.67,0.247113]
["bitfinex","SOLUSD",1727161708373,30.592684,146.72,146.67,7.064613]
["bitfinex","SOLUSD",1727161712577,6.8148,146.74,146.68,33.7048]
["bitfinex","SOLUSD",1727161712788,6.8148,146.74,146.7,6.8165]
["bitfinex","SOLUSD",1727161719874,6.74598013,146.77,146.7,6.8165]
["bitfinex","SOLUSD",1727161720173,6.8144,146.75,146.7,6.8165]
["bitfinex","SOLUSD",1727161720707,6.8148,146.74,146.7,6.8165]
["bitfinex","SOLUSD",1727161728510,6.74598013,146.77,146.73,6.8152]
["bitfinex","SOLUSD",1727161728511,6.8134,146.77,146.73,6.8152]
["bitfinex","SOLUSD",1727161732609,6.8139,146.76,146.72,23.8545]
["bitfinex","SOLUSD",1727161732775,50.0,146.78,146.68,16.6617]
["bitfinex","SOLUSD",1727161732982,6.8151,146.74,146.69,23.8589]
["bitfinex","SOLUSD",1727161733285,6.8152,146.73,146.69,23.8589]
["bitfinex","SOLUSD",1727161734177,24.027864,146.75,146.68,16.6617]
["bitfinex","SOLUSD",1727161734378,6.8165,146.71,146.68,16.6617]
["bitfinex","SOLUSD",1727161736105,41.064164,146.75,146.68,16.6617]
["bitfinex","SOLUSD",1727161736278,24.027864,146.75,146.68,16.6617]
["bitfinex","SOLUSD",1727161736475,6.8153,146.73,146.68,16.6617]
["bitfinex","SOLUSD",1727161736685,23.902374,146.75,146.68,33.7049]
["bitfinex","SOLUSD",1727161736888,6.8149,146.74,146.69,6.8169]
["bitfinex","SOLUSD",1727161744387,23.902374,146.75,146.69,6.8169]
["bitfinex","SOLUSD",1727161744594,6.8154,146.73,146.68,40.5223]
["bitfinex","SOLUSD",1727161745911,0.12549,146.74,146.68,33.7049]
["bitfinex","SOLUSD",1727161746206,6.8164,146.71,146.67,0.247113]
["bitfinex","SOLUSD",1727161748208,6.8164,146.71,146.67,7.065013]
["bitfinex","SOLUSD",1727161750190,6.8164,146.71,146.67,0.247113]
["bitfinex","SOLUSD",1727161757216,24.56482672,146.76,146.67,18.65506675]
["bitfinex","SOLUSD",1727161757404,6.8151,146.74,146.69,6.8166]
["bitfinex","SOLUSD",1727161757604,6.8151,146.74,146.7,6.8165]
["bitfinex","SOLUSD",1727161757914,6.8151,146.74,146.69,6.8169]
["bitfinex","SOLUSD",1727161758711,6.8152,146.73,146.69,6.8169]
["bitfinex","SOLUSD",1727161762119,6.8158,146.72,146.68,6.8172]
["bitfinex","SOLUSD",1727161770897,23.776884,146.72,146.68,6.8172]
["bitfinex","SOLUSD",1727161771921,6.8149,146.74,146.69,17.042]
["bitfinex","SOLUSD",1727161774018,6.8149,146.74,146.7,6.8165]
["bitfinex","SOLUSD",1727161777831,6.8144,146.75,146.71,6.8161]
["bitfinex","SOLUSD",1727161778121,6.8144,146.75,146.67,0.247113]
["bitfinex","SOLUSD",1727161778122,23.776884,146.75,146.7,1.36320463]
["bitfinex","SOLUSD",1727161778312,23.776884,146.75,146.72,6.8156]
["bitfinex","SOLUSD",1727161778920,30.591184,146.75,146.71,23.8561]
["bitfinex","SOLUSD",1727161781910,30.840864,146.78,146.74,6.8143]
["bitfinex","SOLUSD",1727161782235,6.813,146.78,146.74,6.8143]
["bitfinex","SOLUSD",1727161792528,0.12549,146.77,146.73,17.0375]
["bitfinex","SOLUSD",1727161792718,6.8139,146.76,146.73,17.0375]
["bitfinex","SOLUSD",1727161792920,6.8139,146.76,146.71,6.816]
["bitfinex","SOLUSD",1727161793236,6.8151,146.74,146.7,17.041]
["bitfinex","SOLUSD",1727161794239,6.8152,146.73,146.69,22.0045]
["bitfinex","SOLUSD",1727161794444,6.8158,146.72,146.68,6.8174]
["bitfinex","SOLUSD",1727161795839,6.8158,146.72,146.67,24.109313]
["bitfinex","SOLUSD",1727161797626,6.8171,146.69,146.67,0.247113]
["bitfinex","SOLUSD",1727161797820,0.12549,146.71,146.67,0.247113]
["bitfinex","SOLUSD",1727161798034,23.776884,146.69,146.67,0.247113]
["bitfinex","SOLUSD",1727161800150,30.592584,146.72,146.67,7.064713]
["bitfinex","SOLUSD",1727161800521,6.8157,146.72,146.67,7.064713]
["bitfinex","SOLUSD",1727161801145,10.89785092,146.73,146.69,6.8168]
["bitfinex","SOLUSD",1727161801331,4.08255092,146.73,146.7,6.8162]
["bitfinex","SOLUSD",1727161801648,6.1649,146.76,146.71,6.8158]
["bitfinex","SOLUSD",1727161801649,6.8142,146.76,146.71,6.8158]
["bitfinex","SOLUSD",1727161803146,6.8149,146.74,146.69,23.8589]
["bitfinex","SOLUSD",1727161805351,6.8152,146.73,146.69,23.8589]
["bitfinex","SOLUSD",1727161805654,6.8157,146.72,146.67,22.104513]
["bitfinex","SOLUSD",1727161806424,6.8157,146.72,146.68,6.8174]
["bitfinex","SOLUSD",1727161808848,0.12549,146.75,146.67,15.286613]
["bitfinex","SOLUSD",1727161808849,6.8163,146.71,146.67,22.104513]
["bitfinex","SOLUSD",1727161809056,24.027864,146.73,146.67,0.247113]
["bitfinex","SOLUSD",1727161809435,6.8168,146.7,146.67,0.247113]
["bitfinex","SOLUSD",1727161809636,23.776884,146.69,146.67,0.247113]
["bitfinex","SOLUSD",1727161810663,30.845364,146.68,146.67,0.247113]
["bitfinex","SOLUSD",1727161811337,6.8194,146.64,146.62,0.247113]
["bitfinex","SOLUSD",1727161811538,23.776884,146.64,146.62,0.247113]
["bitfinex","SOLUSD",1727161811745,6.819,146.65,146.62,0.247113]
["bitfinex","SOLUSD",1727161813238,6.8185,146.66,146.62,0.247113]
["bitfinex","SOLUSD",1727161814158,23.776884,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1727161814337,30.594884,146.67,146.62,7.067313]
["bitfinex","SOLUSD",1727161814543,23.776884,146.67,146.62,0.247113]
["bitfinex","SOLUSD",1727161814755,6.8188,146.66,146.62,0.247113]
["bitfinex","SOLUSD",1727161815057,6.8185,146.66,146.62,7.067313]
["bitfinex","SOLUSD",1727161815229,6.94359,146.67,146.62,7.067313]
["bitfinex","SOLUSD",1727161818039,39.26844376,146.72,146.65,6.8188]
["bitfinex","SOLUSD",1727161818240,6.817,146.7,146.65,6.8188]
["bitfinex","SOLUSD",1727161818663,6.8171,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1727161819350,22.22874376,146.72,146.65,6.8188]
["bitfinex","SOLUSD",1727161819555,6.8157,146.73,146.67,6.8176]
["bitfinex","SOLUSD",1727161819747,32.7777,146.75,146.66,15.0686]
["bitfinex","SOLUSD",1727161819949,6.8157,146.72,146.67,6.8179]
["bitfinex","SOLUSD",1727161826947,6.8157,146.72,146.68,6.8174]
["bitfinex","SOLUSD",1727161827163,6.8156,146.73,146.68,6.8175]
["bitfinex","SOLUSD",1727161827466,24.027864,146.74,146.67,17.0444]
["bitfinex","SOLUSD",1727161827655,6.8158,146.72,146.67,23.8622]
["bitfinex","SOLUSD",1727161829057,6.8169,146.7,146.66,21.8869]
["bitfinex","SOLUSD",1727161830070,6.8169,146.7,146.66,15.0686]
["bitfinex","SOLUSD",1727161830374,0.12549,146.71,146.64,6.4616]
["bitfinex","SOLUSD",1727161830571,24.027864,146.71,146.64,6.4616]
["bitfinex","SOLUSD",1727161831454,6.818,146.67,146.64,6.4616]
["bitfinex","SOLUSD",1727161831655,6.818,146.67,146.63,6.8197]
["bitfinex","SOLUSD",1727161832083,6.8184,146.66,146.62,23.257713]
["bitfinex","SOLUSD",1727161834450,0.12549,146.66,146.62,0.247113]
["bitfinex","SOLUSD",1727161834681,30.596684,146.63,146.62,0.247113]
["bitfinex","SOLUSD",1727161834984,30.722174,146.63,146.62,0.247113]
["bitfinex","SOLUSD",1727161839383,30.722174,146.63,146.58,0.3123965]
["bitfinex","SOLUSD",1727161839384,24.027864,146.63,146.58,0.3123965]
["bitfinex","SOLUSD",1727161839559,74.027864,146.62,146.58,0.3123965]
["bitfinex","SOLUSD",1727161840388,30.598584,146.59,146.58,0.3123965]
["bitfinex","SOLUSD",1727161842467,24.027864,146.63,146.58,0.3123965]
["bitfinex","SOLUSD",1727161843293,6.8209,146.61,146.58,0.3123965]
["bitfinex","SOLUSD",1727161843584,23.902374,146.61,146.58,0.3123965]
["bitfinex","SOLUSD",1727161844485,6.8214,146.6,146.58,0.3123965]
["bitfinex","SOLUSD",1727161846781,30.849564,146.59,146.58,0.3123965]
["bitfinex","SOLUSD",1727161849109,30.849564,146.59,146.54,0.247113]
["bitfinex","SOLUSD",1727161849110,74.027864,146.59,146.54,0.247113]
["bitfinex","SOLUSD",1727161849310,6.8234,146.56,146.54,0.247113]
["bitfinex","SOLUSD",1727161850713,6.8236,146.55,146.54,0.247113]
["bitfinex","SOLUSD",1727161851204,6.8232,146.56,146.54,0.247113]
["bitfinex","SOLUSD",1727161852399,0.12549,146.58,146.54,0.247113]
["bitfinex","SOLUSD",1727161852590,50.0,146.61,146.54,7.071013]
["bitfinex","SOLUSD",1727161852792,6.8222,146.58,146.54,7.071013]
["bitfinex","SOLUSD",1727161854507,6.8222,146.58,146.54,0.247113]
["bitfinex","SOLUSD",1727161854708,30.599584,146.57,146.54,0.247113]
["bitfinex","SOLUSD",1727161855708,6.822,146.59,146.54,7.071013]
["bitfinex","SOLUSD",1727161855912,23.776884,146.58,146.54,7.071013]
["bitfinex","SOLUSD",1727161856205,30.599184,146.58,146.54,7.071013]
["bitfinex","SOLUSD",1727161857016,23.902374,146.55,146.54,0.247113]
["bitfinex","SOLUSD",1727161859214,24.027864,146.55,146.54,0.247113]
["bitfinex","SOLUSD",1727161859418,30.851464,146.55,146.54,0.247113]
["bitfinex","SOLUSD",1727161860116,23.902374,146.55,146.54,0.247113]
["bitfinex","SOLUSD",1727161860311,6.8232,146.56,146.54,0.247113]
["bitfinex","SOLUSD",1727161862292,23.902374,146.55,146.54,0.247113]
["bitfinex","SOLUSD",1727161863423,6.8223,146.58,146.54,7.071113]
["bitfinex","SOLUSD",1727161863603,6.8223,146.58,146.54,0.247113]
["bitfinex","SOLUSD",1727161864519,6.8228,146.57,146.54,0.247113]
["bitfinex","SOLUSD",1727161864732,30.850964,146.56,146.54,0.247113]
["bitfinex","SOLUSD",1727161865016,30.725974,146.55,146.54,0.247113]
["bitfinex","SOLUSD",1727161865424,30.851464,146.55,146.54,0.247113]
["bitfinex","SOLUSD",1727161870010,6.8232,146.56,146.54,0.247113]
["bitfinex","SOLUSD",1727161871717,6.8236,146.55,146.54,0.247113]
["bitfinex","SOLUSD",1727161872213,30.600484,146.55,146.54,0.247113]
["bitfinex","SOLUSD",1727161873223,0.12549,146.58,146.54,0.247113]
["bitfinex","SOLUSD",1727161873445,30.850064,146.58,146.54,0.247113]
["bitfinex","SOLUSD",1727161873926,6.8228,146.57,146.54,0.247113]
["bitfinex","SOLUSD",1727161877036,0.12549,146.58,146.54,0.247113]
["bitfinex","SOLUSD",1727161877253,23.902374,146.59,146.54,0.247113]
["bitfinex","SOLUSD",1727161877618,30.724174,146.59,146.55,6.8234]
["bitfinex","SOLUSD",1727161877933,6.8218,146.59,146.55,6.8234]
["bitfinex","SOLUSD",1727161878814,6.8214,146.6,146.56,6.8231]
["bitfinex","SOLUSD",1727161879219,23.902374,146.59,146.56,6.8231]
["bitfinex","SOLUSD",1727161879425,6.8209,146.61,146.54,17.306913]
["bitfinex","SOLUSD",1727161879636,6.8209,146.61,146.56,6.8229]
["bitfinex","SOLUSD",1727161880031,6.8209,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1727161880847,6.8209,146.61,146.54,18.67145883]
["bitfinex","SOLUSD",1727161880848,6.8209,146.61,146.56,6.823]
["bitfinex","SOLUSD",1727161881018,23.776884,146.6,146.56,6.823]
["bitfinex","SOLUSD",1727161884039,1.1893636,146.64,146.58,6.8221]
["bitfinex","SOLUSD",1727161884426,6.94569,146.63,146.58,6.8221]
["bitfinex","SOLUSD",1727161885239,23.776884,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1727161885636,7.07188,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1727161885824,30.598484,146.6,146.56,17.0573]
["bitfinex","SOLUSD",1727161889141,23.776884,146.6,146.55,6.8234]
["bitfinex","SOLUSD",1727161889340,23.776884,146.6,146.54,0.247113]
["bitfinex","SOLUSD",1727161889341,23.776884,146.57,146.54,7.071013]
["bitfinex","SOLUSD",1727161890350,23.776884,146.57,146.54,0.247113]
["bitfinex","SOLUSD",1727161891328,23.776884,146.57,146.54,7.071113]
["bitfinex","SOLUSD",1727161892947,23.776884,146.58,146.54,7.071113]
["bitfinex","SOLUSD",1727161893245,0.12549,146.57,146.54,7.071113]
["bitfinex","SOLUSD",1727161898942,6.821,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1727161900848,23.776884,146.6,146.57,6.8225]
["bitfinex","SOLUSD",1727161901375,6.821,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1727161901376,50.0,146.65,146.57,17.0561]
["bitfinex","SOLUSD",1727161901651,29.80034376,146.66,146.59,6.8214]
["bitfinex","SOLUSD",1727161901652,8.0090636,146.64,146.59,6.8214]
["bitfinex","SOLUSD",1727161902228,6.8199,146.63,146.59,6.8214]
["bitfinex","SOLUSD",1727161902444,6.8199,146.63,146.58,6.822]
["bitfinex","SOLUSD",1727161902647,0.12549,146.61,146.57,32.834]
["bitfinex","SOLUSD",1727161902850,0.12549,146.61,146.57,39.6562]
["bitfinex","SOLUSD",1727161903435,23.776884,146.62,146.59,6.8214]
["bitfinex","SOLUSD",1727161903631,23.776884,146.63,146.59,6.8214]
["bitfinex","SOLUSD",1727161904941,23.902374,146.64,146.59,6.8214]
["bitfinex","SOLUSD",1727161905152,23.776884,146.62,146.59,6.8214]
["bitfinex","SOLUSD",1727161908040,0.12549,146.63,146.59,6.8214]
["bitfinex","SOLUSD",1727161908240,23.902374,146.63,146.59,6.8214]
["bitfinex","SOLUSD",1727161909048,30.722274,146.63,146.59,6.8214]
["bitfinex","SOLUSD",1727161910137,23.776884,146.63,146.57,15.7779]
["bitfinex","SOLUSD",1727161910338,23.776884,146.63,146.6,6.8212]
["bitfinex","SOLUSD",1727161911261,23.776884,146.63,146.59,23.8753]
["bitfinex","SOLUSD",1727161911658,6.94489,146.64,146.59,23.8753]
["bitfinex","SOLUSD",1727161911959,23.776884,146.63,146.59,23.8753]
["bitfinex","SOLUSD",1727161913046,30.596684,146.63,146.59,23.8753]
["bitfinex","SOLUSD",1727161916176,23.776884,146.63,146.59,23.8753]
["bitfinex","SOLUSD",1727161916465,23.902374,146.65,146.59,17.0538]
["bitfinex","SOLUSD",1727161917379,6.8194,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1727161919460,6.8194,146.64,146.59,17.0538]
["bitfinex","SOLUSD",1727161919635,6.8194,146.64,146.59,23.8755]
["bitfinex","SOLUSD",1727161919636,23.776884,146.63,146.59,23.8755]
["bitfinex","SOLUSD",1727161919838,23.776884,146.63,146.57,15.7779]
["bitfinex","SOLUSD",1727161920066,6.8204,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1727161920277,23.776884,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1727161920976,23.776884,146.62,146.59,6.8216]
["bitfinex","SOLUSD",1727161921677,6.8199,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1727161923084,23.776884,146.62,146.58,17.055]
["bitfinex","SOLUSD",1727161923378,23.776884,146.62,146.58,23.8771]
["bitfinex","SOLUSD",1727161923584,30.597284,146.62,146.58,23.8771]
["bitfinex","SOLUSD",1727161924380,30.597284,146.62,146.57,15.7779]
["bitfinex","SOLUSD",1727161924381,7.07208,146.61,146.57,15.7779]
["bitfinex","SOLUSD",1727161926461,7.07208,146.61,146.57,22.6004]
["bitfinex","SOLUSD",1727161929561,7.07208,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1727161932780,23.776884,146.6,146.56,6.823]
["bitfinex","SOLUSD",1727161935577,23.776884,146.6,146.55,17.0582]
["bitfinex","SOLUSD",1727161935764,23.776884,146.6,146.57,6.8226]
["bitfinex","SOLUSD",1727161936877,23.776884,146.6,146.56,6.8231]
["bitfinex","SOLUSD",1727161936878,30.598384,146.6,146.56,6.8231]
["bitfinex","SOLUSD",1727161937064,23.776884,146.58,146.54,0.247113]
["bitfinex","SOLUSD",1727161937263,0.25098,146.59,146.54,0.247113]
["bitfinex","SOLUSD",1727161937984,23.902374,146.57,146.54,0.247113]
["bitfinex","SOLUSD",1727161942064,6.94729,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1727161942264,23.776884,146.58,146.55,6.8235]
["bitfinex","SOLUSD",1727161942773,23.776884,146.58,146.54,0.247113]
["bitfinex","SOLUSD",1727161942964,23.776884,146.58,146.54,7.071013]
["bitfinex","SOLUSD",1727161945476,0.25098,146.57,146.54,0.247113]
["bitfinex","SOLUSD",1727161952395,0.25098,146.57,146.54,7.071113]
["bitfinex","SOLUSD",1727161955088,20.25098,146.58,146.55,6.8234]
["bitfinex","SOLUSD",1727161955396,6.8209,146.61,146.55,1.36466]
["bitfinex","SOLUSD",1727161956279,6.8209,146.61,146.54,1.61161337]
["bitfinex","SOLUSD",1727161956486,6.8209,146.61,146.57,6.8223]
["bitfinex","SOLUSD",1727161956894,23.902374,146.6,146.57,6.8223]
["bitfinex","SOLUSD",1727161962600,7.4355708,146.64,146.58,18.41959485]
["bitfinex","SOLUSD",1727161962601,1.1890708,146.64,146.58,18.41959485]
["bitfinex","SOLUSD",1727161962792,8.0084708,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1727161962989,6.8194,146.64,146.58,17.0551]
["bitfinex","SOLUSD",1727161963184,6.8194,146.64,146.59,6.8216]
["bitfinex","SOLUSD",1727161964000,24.027864,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1727161966900,23.776884,146.63,146.56,11.27823419]
["bitfinex","SOLUSD",1727161967101,1.18883863,146.67,146.6,28.33093419]
["bitfinex","SOLUSD",1727161967407,0.247113,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1727161967997,0.247113,146.69,146.66,6.818]
["bitfinex","SOLUSD",1727161968305,0.247113,146.69,146.68,6.8175]
["bitfinex","SOLUSD",1727161982032,0.247113,146.69,146.68,19.45900003]
["bitfinex","SOLUSD",1727161983943,0.247113,146.69,146.68,18.09573419]
["bitfinex","SOLUSD",1727161988208,0.247113,146.69,146.68,19.45885089]
["bitfinex","SOLUSD",1727161988726,0.247113,146.69,146.68,48.09573419]
["bitfinex","SOLUSD",1727161989204,0.247113,146.69,146.68,56.8175]
["bitfinex","SOLUSD",1727161989524,0.247113,146.69,146.68,68.09573419]
["bitfinex","SOLUSD",1727161989932,0.247113,146.69,146.68,69.45876878]
["bitfinex","SOLUSD",1727161990829,0.247113,146.69,146.68,93.48663278]
["bitfinex","SOLUSD",1727161991124,0.247113,146.69,146.68,92.12359819]
["bitfinex","SOLUSD",1727161992037,0.247113,146.69,146.68,62.12359819]
["bitfinex","SOLUSD",1727161993335,0.247113,146.69,146.68,92.12359819]
["bitfinex","SOLUSD",1727161993510,0.247113,146.69,146.68,93.48639568]
["bitfinex","SOLUSD",1727161994920,0.247113,146.69,146.68,92.12359819]
["bitfinex","SOLUSD",1727161995938,0.247113,146.73,146.68,93.48639413]
["bitfinex","SOLUSD",1727161996239,0.247113,146.73,146.72,62.12179819]
["bitfinex","SOLUSD",1727161996407,0.247113,146.73,146.72,63.48421513]
["bitfinex","SOLUSD",1727161996932,0.247113,146.73,146.72,92.12179819]
["bitfinex","SOLUSD",1727161997228,1.3e-05,146.73,146.72,109.19856216]
["bitfinex","SOLUSD",1727161997434,0.247113,146.78,146.77,6.8133]
["bitfinex","SOLUSD",1727161997639,0.247113,146.78,146.77,39.45372662]
["bitfinex","SOLUSD",1727161998236,0.247113,146.78,146.77,28.17549243]
["bitfinex","SOLUSD",1727161999118,0.247113,146.78,146.77,58.17549243]
["bitfinex","SOLUSD",1727161999452,0.247113,146.78,146.77,56.8133]
["bitfinex","SOLUSD",1727162001631,0.247113,146.78,146.77,58.17548801]
["bitfinex","SOLUSD",1727162001822,0.247113,146.78,146.77,28.17548801]
["bitfinex","SOLUSD",1727162002934,0.247113,146.78,146.77,26.8133]
["bitfinex","SOLUSD",1727162004943,0.247113,146.78,146.77,56.8133]
["bitfinex","SOLUSD",1727162005626,0.247113,146.78,146.77,96.555564]
["bitfinex","SOLUSD",1727162005830,0.247113,146.78,146.77,97.91766842]
["bitfinex","SOLUSD",1727162006028,0.247113,146.78,146.77,96.555564]
["bitfinex","SOLUSD",1727162006943,0.247113,146.78,146.77,66.555564]
["bitfinex","SOLUSD",1727162007632,0.247113,146.78,146.77,67.91746984]
["bitfinex","SOLUSD",1727162009419,0.247113,146.78,146.77,66.555564]
["bitfinex","SOLUSD",1727162010043,0.247113,146.78,146.77,96.555564]
["bitfinex","SOLUSD",1727162010950,0.247113,146.78,146.77,80.841164]
["bitfinex","SOLUSD",1727162011151,0.247113,146.78,146.77,36.8133]
["bitfinex","SOLUSD",1727162012652,0.247113,146.78,146.77,56.8133]
["bitfinex","SOLUSD",1727162012858,0.247113,146.78,146.77,28.17546348]
["bitfinex","SOLUSD",1727162013223,0.247113,146.78,146.77,52.20332748]
["bitfinex","SOLUSD",1727162013526,0.247113,146.78,146.77,50.841164]
["bitfinex","SOLUSD",1727162014129,0.247113,146.78,146.77,52.20308232]
["bitfinex","SOLUSD",1727162014934,0.247113,146.78,146.77,50.841164]
["bitfinex","SOLUSD",1727162023843,0.247113,146.78,146.77,62.11939819]
["bitfinex","SOLUSD",1727162024052,0.247113,146.78,146.77,63.48125237]
["bitfinex","SOLUSD",1727162024558,0.247113,146.78,146.77,62.11939819]
["bitfinex","SOLUSD",1727162026560,0.247113,146.78,146.77,50.841164]
["bitfinex","SOLUSD",1727162026739,0.247113,146.78,146.77,38.09153419]
["bitfinex","SOLUSD",1727162027239,0.247113,146.78,146.77,26.8133]
["bitfinex","SOLUSD",1727162027444,0.247113,146.78,146.77,38.09153419]
["bitfinex","SOLUSD",1727162028171,0.247113,146.78,146.77,38.21702419]
["bitfinex","SOLUSD",1727162031863,0.247113,146.78,146.77,62.11939819]
["bitfinex","SOLUSD",1727162032040,0.247113,146.78,146.77,63.48146927]
["bitfinex","SOLUSD",1727162032236,6.2368,146.87,146.79,6.8124]
["bitfinex","SOLUSD",1727162032443,6.2368,146.87,146.79,62.11849819]
["bitfinex","SOLUSD",1727162033446,13.0456,146.87,146.79,38.09063419]
["bitfinex","SOLUSD",1727162034662,6.8093,146.86,146.79,38.09063419]
["bitfinex","SOLUSD",1727162036567,13.0456,146.87,146.79,38.09063419]
["bitfinex","SOLUSD",1727162038767,6.8093,146.86,146.79,38.09063419]
["bitfinex","SOLUSD",1727162039377,6.2368,146.87,146.79,63.48053391]
["bitfinex","SOLUSD",1727162039747,6.2368,146.87,146.79,62.11849819]
["bitfinex","SOLUSD",1727162040246,6.2368,146.87,146.79,65.47248563]
["bitfinex","SOLUSD",1727162041067,6.2368,146.87,146.79,62.11849819]
["bitfinex","SOLUSD",1727162041254,6.2368,146.87,146.79,65.4723736]
["bitfinex","SOLUSD",1727162043779,6.2368,146.87,146.79,30.16627541]
["bitfinex","SOLUSD",1727162043956,28.6483,146.83,146.79,10.17292797]
["bitfinex","SOLUSD",1727162044160,21.8377,146.83,146.79,6.8124]
["bitfinex","SOLUSD",1727162046181,28.6483,146.83,146.79,6.8124]
["bitfinex","SOLUSD",1727162048285,21.8377,146.83,146.79,6.8124]
["bitfinex","SOLUSD",1727162048868,15.5304,146.83,146.79,6.8124]
["bitfinex","SOLUSD",1727162049069,15.5304,146.83,146.79,26.8124]
["bitfinex","SOLUSD",1727162049375,15.5304,146.83,146.79,30.17615295]
["bitfinex","SOLUSD",1727162051267,15.5304,146.83,146.79,26.8124]
["bitfinex","SOLUSD",1727162051467,15.5304,146.83,146.79,30.17766324]
["bitfinex","SOLUSD",1727162052867,15.5304,146.83,146.79,26.8124]
["bitfinex","SOLUSD",1727162053473,15.5304,146.83,146.79,30.17934219]
["bitfinex","SOLUSD",1727162054674,15.5304,146.83,146.79,26.8124]
["bitfinex","SOLUSD",1727162055074,15.5304,146.83,146.79,30.17936178]
["bitfinex","SOLUSD",1727162056887,15.5304,146.83,146.79,10.17936178]
["bitfinex","SOLUSD",1727162057278,15.5304,146.83,146.79,30.17936178]
["bitfinex","SOLUSD",1727162058371,15.5304,146.83,146.79,26.8124]
["bitfinex","SOLUSD",1727162059197,15.5304,146.83,146.79,30.18033862]
["bitfinex","SOLUSD",1727162059381,15.5304,146.83,146.79,33.54865283]
["bitfinex","SOLUSD",1727162061978,15.5304,146.83,146.79,30.18033862]
["bitfinex","SOLUSD",1727162062178,15.5304,146.83,146.79,33.54806819]
["bitfinex","SOLUSD",1727162062577,15.5304,146.83,146.79,44.82630238]
["bitfinex","SOLUSD",1727162064597,15.5304,146.83,146.79,41.45836376]
["bitfinex","SOLUSD",1727162065973,15.5304,146.83,146.79,42.82042763]
["bitfinex","SOLUSD",1727162066472,15.5304,146.83,146.79,30.18012957]
["bitfinex","SOLUSD",1727162066673,15.5304,146.83,146.79,41.45836376]
["bitfinex","SOLUSD",1727162068014,15.5304,146.83,146.79,42.82040113]
["bitfinex","SOLUSD",1727162068703,21.8377,146.87,146.79,42.94588552]
["bitfinex","SOLUSD",1727162069076,21.8377,146.87,146.79,41.58385376]
["bitfinex","SOLUSD",1727162069799,21.8377,146.87,146.79,41.45836376]
["bitfinex","SOLUSD",1727162070188,21.8377,146.87,146.79,41.4568524]
["bitfinex","SOLUSD",1727162073222,28.6464,146.87,146.79,541.4568524]
["bitfinex","SOLUSD",1727162073424,28.6465,146.87,146.79,541.4568524]
["bitfinex","SOLUSD",1727162074106,28.6465,146.87,146.79,541.45759578]
["bitfinex","SOLUSD",1727162074904,28.6465,146.87,146.79,544.82459956]
["bitfinex","SOLUSD",1727162076533,28.6465,146.87,146.79,541.45759578]
["bitfinex","SOLUSD",1727162076824,28.6465,146.87,146.79,544.82439199]
["bitfinex","SOLUSD",1727162077035,28.6465,146.87,146.79,541.4574304]
["bitfinex","SOLUSD",1727162082236,6.8097,146.85,146.79,530.17919621]
["bitfinex","SOLUSD",1727162082738,6.8097,146.85,146.79,526.8124]
["bitfinex","SOLUSD",1727162083107,6.8097,146.85,146.79,530.17931886]
["bitfinex","SOLUSD",1727162084226,21.8377,146.87,146.79,530.17931886]
["bitfinex","SOLUSD",1727162084227,6.8092,146.86,146.79,541.45755305]
["bitfinex","SOLUSD",1727162084423,6.8092,146.86,146.79,533.5462666]
["bitfinex","SOLUSD",1727162084728,6.8092,146.86,146.79,541.45758193]
["bitfinex","SOLUSD",1727162087349,21.8377,146.87,146.79,530.17934774]
["bitfinex","SOLUSD",1727162087523,6.8099,146.85,146.79,530.17934774]
["bitfinex","SOLUSD",1727162088218,6.8099,146.85,146.79,526.8124]
["bitfinex","SOLUSD",1727162088420,21.8377,146.87,146.79,538.09063419]
["bitfinex","SOLUSD",1727162088620,21.8377,146.87,146.79,565.48441191]
["bitfinex","SOLUSD",1727162089455,21.8377,146.87,146.79,562.11849819]
["bitfinex","SOLUSD",1727162089822,21.8377,146.87,146.79,565.48493369]
["bitfinex","SOLUSD",1727162093055,21.8377,146.87,146.79,562.11849819]
["bitfinex","SOLUSD",1727162093433,21.8377,146.87,146.79,565.4853012]
["bitfinex","SOLUSD",1727162094729,21.8377,146.87,146.79,541.7084172]
["bitfinex","SOLUSD",1727162095338,28.6466,146.87,146.79,530.17920301]
["bitfinex","SOLUSD",1727162095545,28.6466,146.87,146.79,541.4574372]
["bitfinex","SOLUSD",1727162096238,28.6466,146.87,146.79,538.09063419]
["bitfinex","SOLUSD",1727162096960,28.6466,146.87,146.79,541.45728131]
["bitfinex","SOLUSD",1727162097251,28.6466,146.87,146.79,544.82386678]
["bitfinex","SOLUSD",1727162097630,21.8377,146.87,146.79,544.94935678]
["bitfinex","SOLUSD",1727162097960,21.8377,146.87,146.79,568.85173078]
["bitfinex","SOLUSD",1727162099638,21.8377,146.87,146.79,565.48514531]
["bitfinex","SOLUSD",1727162100028,21.8377,146.87,146.79,568.85128609]
["bitfinex","SOLUSD",1727162100352,0.3123965,146.88,146.79,562.03888609]
["bitfinex","SOLUSD",1727162100556,0.3123965,146.88,146.85,23.776884]
["bitfinex","SOLUSD",1727162100759,0.3123965,146.88,146.87,62.11479819]
["bitfinex","SOLUSD",1727162101059,0.3443765,146.91,146.9,50.835164]
["bitfinex","SOLUSD",1727162101236,0.3443765,146.91,146.9,41.45167497]
["bitfinex","SOLUSD",1727162101436,0.3443765,146.91,146.9,41.44501721]
["bitfinex","SOLUSD",1727162101647,0.3443765,146.91,146.9,38.08553419]
["bitfinex","SOLUSD",1727162101827,0.3443765,146.91,146.9,68.08553419]
["bitfinex","SOLUSD",1727162104937,0.3443765,146.91,146.9,56.8073]
["bitfinex","SOLUSD",1727162105139,0.3443765,146.91,146.9,68.08553419]
["bitfinex","SOLUSD",1727162105553,0.3443765,146.91,146.9,56.8073]
["bitfinex","SOLUSD",1727162105835,0.3443765,146.91,146.9,68.08553419]
["bitfinex","SOLUSD",1727162106757,0.3443765,146.91,146.86,17.0229]
["bitfinex","SOLUSD",1727162106932,0.3443765,146.91,146.88,30.0]
["bitfinex","SOLUSD",1727162107132,0.3443765,146.91,146.88,36.8081]
["bitfinex","SOLUSD",1727162107332,16.8105765,146.91,146.88,30.0]
["bitfinex","SOLUSD",1727162107841,6.8078,146.9,146.85,6.8092]
["bitfinex","SOLUSD",1727162108040,16.8105765,146.91,146.83,28.30413419]
["bitfinex","SOLUSD",1727162108041,6.8079,146.89,146.83,28.30413419]
["bitfinex","SOLUSD",1727162108640,16.8105765,146.91,146.83,28.30413419]
["bitfinex","SOLUSD",1727162108843,0.25098,146.89,146.83,17.0259]
["bitfinex","SOLUSD",1727162109335,6.8093,146.86,146.81,6.8115]
["bitfinex","SOLUSD",1727162109760,0.25098,146.89,146.8,28.30773419]
["bitfinex","SOLUSD",1727162109946,6.8088,146.87,146.82,6.811]
["bitfinex","SOLUSD",1727162110863,6.8088,146.87,146.83,1.36187387]
["bitfinex","SOLUSD",1727162111064,23.776884,146.9,146.83,1.36187387]
["bitfinex","SOLUSD",1727162111357,6.8081,146.89,146.84,6.8101]
["bitfinex","SOLUSD",1727162112360,6.8083,146.88,146.83,6.8105]
["bitfinex","SOLUSD",1727162113149,6.8089,146.87,146.82,23.8377]
["bitfinex","SOLUSD",1727162113951,0.25098,146.89,146.79,500.0]
["bitfinex","SOLUSD",1727162114145,6.8096,146.85,146.81,6.8113]
["bitfinex","SOLUSD",1727162115048,13.0977,146.86,146.81,6.8113]
["bitfinex","SOLUSD",1727162115459,13.0977,146.86,146.82,6.811]
["bitfinex","SOLUSD",1727162115660,6.2885,146.86,146.83,1.36194807]
["bitfinex","SOLUSD",1727162116468,6.2885,146.86,146.82,6.811]
["bitfinex","SOLUSD",1727162117257,13.0978,146.86,146.8,17.029]
["bitfinex","SOLUSD",1727162117457,6.2885,146.86,146.8,17.029]
["bitfinex","SOLUSD",1727162117661,6.8102,146.84,146.8,17.029]
["bitfinex","SOLUSD",1727162119256,15.6589,146.85,146.79,506.8123]
["bitfinex","SOLUSD",1727162119456,6.8106,146.83,146.79,500.0]
["bitfinex","SOLUSD",1727162119957,6.8116,146.81,146.79,500.0]
["bitfinex","SOLUSD",1727162120273,6.2534,146.83,146.79,500.0]
["bitfinex","SOLUSD",1727162120477,6.8111,146.82,146.79,500.0]
["bitfinex","SOLUSD",1727162122180,6.8115,146.81,146.79,500.0]
["bitfinex","SOLUSD",1727162123975,6.2534,146.83,146.79,500.0]
["bitfinex","SOLUSD",1727162124177,6.8119,146.8,146.79,500.0]
["bitfinex","SOLUSD",1727162125185,46.498664,146.8,146.79,500.0]
["bitfinex","SOLUSD",1727162125554,96.498664,146.8,146.79,500.0]
["bitfinex","SOLUSD",1727162125778,47.68612922,146.8,146.79,424.40660149]
["bitfinex","SOLUSD",1727162131366,23.65826522,146.8,146.79,424.40660149]
["bitfinex","SOLUSD",1727162131562,22.4708,146.8,146.79,424.40660149]
["bitfinex","SOLUSD",1727162132682,46.247684,146.8,146.79,424.40660149]
["bitfinex","SOLUSD",1727162132865,46.498664,146.8,146.79,424.40660149]
["bitfinex","SOLUSD",1727162144398,6.8119,146.8,146.79,424.40660149]
["bitfinex","SOLUSD",1727162145885,30.839764,146.8,146.79,424.40660149]
["bitfinex","SOLUSD",1727162149901,7.06288,146.8,146.79,424.40660149]
["bitfinex","SOLUSD",1727162150085,6.8119,146.8,146.79,424.40660149]
["bitfinex","SOLUSD",1727162150400,7.06288,146.8,146.79,424.40660149]
["bitfinex","SOLUSD",1727162151186,30.839764,146.8,146.79,424.40660149]
["bitfinex","SOLUSD",1727162152190,32.02707213,146.8,146.79,424.40660149]
["bitfinex","SOLUSD",1727162153291,30.839764,146.8,146.79,424.40660149]
["bitfinex","SOLUSD",1727162153709,6.8119,146.8,146.79,424.40660149]
["bitfinex","SOLUSD",1727162155287,30.588784,146.8,146.79,424.40660149]
["bitfinex","SOLUSD",1727162155685,6.8119,146.8,146.79,424.40660149]
["bitfinex","SOLUSD",1727162156112,30.588784,146.8,146.79,424.40660149]
["bitfinex","SOLUSD",1727162157007,30.839764,146.8,146.79,424.40660149]
["bitfinex","SOLUSD",1727162166420,6.8119,146.8,146.79,424.40660149]
["bitfinex","SOLUSD",1727162168431,1.18719209,146.83,146.79,424.40660149]
["bitfinex","SOLUSD",1727162168610,80.78104585,146.86,146.79,424.40660149]
["bitfinex","SOLUSD",1727162168926,81.96802055,146.86,146.79,424.40660149]
["bitfinex","SOLUSD",1727162169423,6.8113,146.82,146.79,424.40660149]
["bitfinex","SOLUSD",1727162169928,75.89572055,146.86,146.79,424.40660149]
["bitfinex","SOLUSD",1727162170131,6.8102,146.84,146.8,24.14859883]
["bitfinex","SOLUSD",1727162170335,1.1869747,146.86,146.8,17.33669883]
["bitfinex","SOLUSD",1727162170524,1.1869747,146.86,146.81,6.8114]
["bitfinex","SOLUSD",1727162170525,6.8096,146.85,146.81,6.8114]
["bitfinex","SOLUSD",1727162170714,6.8096,146.85,146.8,22.7862]
["bitfinex","SOLUSD",1727162171111,1.1869747,146.86,146.8,22.7862]
["bitfinex","SOLUSD",1727162171310,6.8102,146.84,146.8,22.7862]
["bitfinex","SOLUSD",1727162171605,6.8102,146.84,146.8,15.9744]
["bitfinex","SOLUSD",1727162171808,24.027864,146.85,146.8,15.9744]
["bitfinex","SOLUSD",1727162173530,6.8106,146.83,146.8,17.33674371]
["bitfinex","SOLUSD",1727162173713,6.8106,146.83,146.8,15.9744]
["bitfinex","SOLUSD",1727162175536,24.027864,146.85,146.8,15.9744]
["bitfinex","SOLUSD",1727162175839,24.027864,146.85,146.79,430.99610149]
["bitfinex","SOLUSD",1727162175840,6.8119,146.8,146.79,424.40660149]
["bitfinex","SOLUSD",1727162177228,6.93739,146.8,146.79,424.40660149]
["bitfinex","SOLUSD",1727162178107,30.839764,146.8,146.79,424.40660149]
["bitfinex","SOLUSD",1727162184020,30.839764,146.8,146.79,348.81320298]
["bitfinex","SOLUSD",1727162186739,30.839764,146.8,146.79,273.21980447]
["bitfinex","SOLUSD",1727162194552,1.1873061,146.81,146.79,273.21980447]
["bitfinex","SOLUSD",1727162194729,57.68494585,146.85,146.79,273.21980447]
["bitfinex","SOLUSD",1727162194923,7.68494585,146.85,146.8,1.36237838]
["bitfinex","SOLUSD",1727162195126,6.8102,146.84,146.8,1.36237838]
["bitfinex","SOLUSD",1727162195349,6.8097,146.85,146.8,6.8118]
["bitfinex","SOLUSD",1727162195559,6.8101,146.84,146.8,6.8118]
["bitfinex","SOLUSD",1727162196050,6.8101,146.84,146.79,273.21980447]
["bitfinex","SOLUSD",1727162196252,6.8101,146.84,146.79,280.03220447]
["bitfinex","SOLUSD",1727162196458,50.0,146.87,146.8,6.8117]
["bitfinex","SOLUSD",1727162196753,6.8091,146.87,146.82,6.8109]
["bitfinex","SOLUSD",1727162197057,0.3443765,146.91,146.84,28.30253419]
["bitfinex","SOLUSD",1727162197234,0.3443765,146.91,146.86,26.55923419]
["bitfinex","SOLUSD",1727162197434,0.3443765,146.91,146.87,1.36151885]
["bitfinex","SOLUSD",1727162197747,0.3443765,146.91,146.9,11.27823419]
["bitfinex","SOLUSD",1727162198062,0.3443765,146.91,146.89,6.4777]
["bitfinex","SOLUSD",1727162198239,0.3443765,146.91,146.89,13.2854]
["bitfinex","SOLUSD",1727162198630,0.3443765,146.91,146.9,6.8073]
["bitfinex","SOLUSD",1727162200772,0.3443765,146.91,146.9,8.1684346]
["bitfinex","SOLUSD",1727162200940,0.247113,146.95,146.89,6.4777]
["bitfinex","SOLUSD",1727162201333,0.247113,146.95,146.94,6.8054]
["bitfinex","SOLUSD",1727162201547,0.247113,146.95,146.93,6.8059]
["bitfinex","SOLUSD",1727162202259,0.247113,146.95,146.94,8.16612739]
["bitfinex","SOLUSD",1727162202450,0.0652835,146.97,146.96,6.8045]
["bitfinex","SOLUSD",1727162202648,0.0652835,146.97,146.96,13.2822]
["bitfinex","SOLUSD",1727162203155,0.0652835,146.97,146.96,6.4777]
["bitfinex","SOLUSD",1727162203354,0.0652835,146.97,146.96,14.6427234]
["bitfinex","SOLUSD",1727162203663,0.0652835,146.97,146.96,32.19356269]
["bitfinex","SOLUSD",1727162204655,0.0652835,146.97,146.96,6.4777]
["bitfinex","SOLUSD",1727162204847,0.0652835,146.97,146.96,13.2822]
["bitfinex","SOLUSD",1727162206742,0.0652835,146.97,146.96,6.4777]
["bitfinex","SOLUSD",1727162211049,0.0652835,146.97,146.96,13.2822]
["bitfinex","SOLUSD",1727162212250,0.0652835,146.97,146.96,6.4777]
["bitfinex","SOLUSD",1727162213063,0.0652835,146.97,146.95,6.8049]
["bitfinex","SOLUSD",1727162213366,0.0652835,146.97,146.96,6.8045]
["bitfinex","SOLUSD",1727162215461,0.0652835,146.97,146.94,17.0126]
["bitfinex","SOLUSD",1727162215768,0.0652835,146.97,146.95,6.8049]
["bitfinex","SOLUSD",1727162215972,0.0652835,146.97,146.94,23.818]
["bitfinex","SOLUSD",1727162216147,0.0652835,146.97,146.95,1.36063958]
["bitfinex","SOLUSD",1727162216468,0.0652835,146.97,146.95,6.8049]
["bitfinex","SOLUSD",1727162216946,0.0652835,146.97,146.96,6.8045]
["bitfinex","SOLUSD",1727162218468,0.0652835,146.97,146.96,69.74370498]
["bitfinex","SOLUSD",1727162218668,0.0652835,146.97,146.96,68.38320329]
["bitfinex","SOLUSD",1727162219178,0.0652835,146.97,146.96,83.92360329]
["bitfinex","SOLUSD",1727162220517,0.0652835,146.97,146.96,83.67262329]
["bitfinex","SOLUSD",1727162220793,0.0652835,146.97,146.96,83.79811329]
["bitfinex","SOLUSD",1727162221379,0.0652835,146.97,146.96,23.70513266]
["bitfinex","SOLUSD",1727162221586,0.0652835,146.97,146.96,22.3449]
["bitfinex","SOLUSD",1727162221892,0.0652835,146.97,146.96,42.3449]
["bitfinex","SOLUSD",1727162222110,0.0652835,146.97,146.96,59.89573929]
["bitfinex","SOLUSD",1727162222779,0.0652835,146.97,146.96,83.67262329]
["bitfinex","SOLUSD",1727162223475,0.0652835,146.97,146.96,83.92360329]
["bitfinex","SOLUSD",1727162224101,0.3443765,147.0,146.99,6.8031]
["bitfinex","SOLUSD",1727162224306,0.3443765,147.0,146.99,24.35393929]
["bitfinex","SOLUSD",1727162225178,0.3443765,147.0,146.99,44.35393929]
["bitfinex","SOLUSD",1727162225585,0.3443765,147.0,146.99,69.74188349]
["bitfinex","SOLUSD",1727162225793,0.3443765,147.0,146.99,76.14418349]
["bitfinex","SOLUSD",1727162227197,0.3443765,147.0,146.99,74.78410329]
["bitfinex","SOLUSD",1727162227588,0.3443765,147.0,146.99,76.14398411]
["bitfinex","SOLUSD",1727162227886,0.3443765,147.0,146.99,74.78410329]
["bitfinex","SOLUSD",1727162228474,0.3443765,147.0,146.99,57.233264]
["bitfinex","SOLUSD",1727162228675,0.3443765,147.0,146.99,56.982284]
["bitfinex","SOLUSD",1727162229280,0.3443765,147.0,146.99,57.233264]
["bitfinex","SOLUSD",1727162233907,0.247113,147.04,147.03,43.46359]
["bitfinex","SOLUSD",1727162234083,0.0652835,147.06,147.05,6.8004]
["bitfinex","SOLUSD",1727162234282,0.0652835,147.06,147.05,68.12812329]
["bitfinex","SOLUSD",1727162235183,0.0652835,147.06,147.05,98.25361329]
["bitfinex","SOLUSD",1727162235500,0.0652835,147.06,147.05,74.35123929]
["bitfinex","SOLUSD",1727162235817,0.0652835,147.06,147.05,30.0]
["bitfinex","SOLUSD",1727162236109,0.1226319,147.06,147.05,30.0]
["bitfinex","SOLUSD",1727162236682,0.1226319,147.06,146.99,16.5368]
["bitfinex","SOLUSD",1727162236905,6.8005,147.05,147.0,36.8025]
["bitfinex","SOLUSD",1727162237206,6.801,147.04,147.0,30.0]
["bitfinex","SOLUSD",1727162237398,6.801,147.04,147.01,1.36024855]
["bitfinex","SOLUSD",1727162237703,6.801,147.04,147.0,36.8027]
["bitfinex","SOLUSD",1727162237900,6.8004,147.05,147.0,36.8027]
["bitfinex","SOLUSD",1727162238591,6.8004,147.05,147.01,1.36012485]
["bitfinex","SOLUSD",1727162238897,6.8004,147.05,147.01,6.8021]
["bitfinex","SOLUSD",1727162239606,0.1226319,147.06,146.99,17.0072]
["bitfinex","SOLUSD",1727162239787,6.8005,147.05,147.0,6.8022]
["bitfinex","SOLUSD",1727162241294,0.1226319,147.06,147.01,6.8021]
["bitfinex","SOLUSD",1727162241493,0.1226319,147.06,146.99,17.0072]
["bitfinex","SOLUSD",1727162241695,0.1226319,147.06,147.03,6.8012]
["bitfinex","SOLUSD",1727162242714,0.1226319,147.06,147.01,17.0049]
["bitfinex","SOLUSD",1727162243083,0.1226319,147.06,147.03,6.8012]
["bitfinex","SOLUSD",1727162243907,0.1226319,147.06,147.05,6.8004]
["bitfinex","SOLUSD",1727162245001,0.1226319,147.06,147.05,24.35123929]
["bitfinex","SOLUSD",1727162246307,0.1226319,147.06,147.05,69.73865492]
["bitfinex","SOLUSD",1727162246615,0.1226319,147.06,147.05,68.25361329]
["bitfinex","SOLUSD",1727162246794,0.1226319,147.06,147.05,6.8004]
["bitfinex","SOLUSD",1727162247117,0.1226319,147.06,147.05,8.16006615]
["bitfinex","SOLUSD",1727162247692,0.1226319,147.06,147.05,6.8004]
["bitfinex","SOLUSD",1727162248694,0.1226319,147.06,147.05,30.577284]
["bitfinex","SOLUSD",1727162248928,0.1226319,147.06,147.05,31.93679682]
["bitfinex","SOLUSD",1727162249291,0.1226319,147.06,147.05,48.37910329]
["bitfinex","SOLUSD",1727162249802,0.1226319,147.06,147.05,68.37910329]
["bitfinex","SOLUSD",1727162250108,0.1226319,147.06,147.05,68.12812329]
["bitfinex","SOLUSD",1727162250520,0.1226319,147.06,147.05,28.15988842]
["bitfinex","SOLUSD",1727162251041,0.1226319,147.06,147.05,6.8004]
["bitfinex","SOLUSD",1727162251206,0.1226319,147.06,147.05,26.8004]
["bitfinex","SOLUSD",1727162251410,0.1226319,147.06,147.05,28.15987792]
["bitfinex","SOLUSD",1727162251821,0.1226319,147.06,147.05,26.8004]
["bitfinex","SOLUSD",1727162252809,0.1226319,147.06,147.05,50.577284]
["bitfinex","SOLUSD",1727162253626,0.1226319,147.06,147.05,6.8004]
["bitfinex","SOLUSD",1727162254208,0.1226319,147.06,147.05,26.8004]
["bitfinex","SOLUSD",1727162256430,0.1226319,147.06,147.03,17.0026]
["bitfinex","SOLUSD",1727162256823,6.9225319,147.06,146.99,17.0068]
["bitfinex","SOLUSD",1727162257138,0.1226319,147.06,147.01,17.0047]
["bitfinex","SOLUSD",1727162257317,0.1226319,147.06,147.04,6.8007]
["bitfinex","SOLUSD",1727162258639,0.1226319,147.06,147.02,20.0]
["bitfinex","SOLUSD",1727162258818,0.1226319,147.06,147.03,6.8012]
["bitfinex","SOLUSD",1727162260242,6.9226319,147.06,147.02,26.8017]
["bitfinex","SOLUSD",1727162260823,6.9226319,147.06,147.01,17.0047]
["bitfinex","SOLUSD",1727162260824,6.9226319,147.06,147.01,23.8068]
["bitfinex","SOLUSD",1727162261630,0.1226319,147.06,147.02,6.8016]
["bitfinex","SOLUSD",1727162262038,6.9226319,147.06,147.02,8.16172755]
["bitfinex","SOLUSD",1727162262424,0.1226319,147.06,147.02,1.36012755]
["bitfinex","SOLUSD",1727162262629,0.1226319,147.06,147.03,6.8012]
["bitfinex","SOLUSD",1727162262823,0.1226319,147.06,147.04,1.36001917]
["bitfinex","SOLUSD",1727162263239,0.1226319,147.06,147.04,6.8007]
["bitfinex","SOLUSD",1727162264343,0.1226319,147.06,147.03,23.8039]
["bitfinex","SOLUSD",1727162264520,0.1226319,147.06,147.03,17.0027]
["bitfinex","SOLUSD",1727162264727,6.9229319,147.06,147.01,6.8021]
["bitfinex","SOLUSD",1727162264925,0.1226319,147.06,147.0,17.0065]
["bitfinex","SOLUSD",1727162265237,6.8007,147.05,147.0,23.8088]
["bitfinex","SOLUSD",1727162265951,6.9226319,147.06,147.01,6.8019]
["bitfinex","SOLUSD",1727162266527,6.9226319,147.06,147.01,8.16207404]
["bitfinex","SOLUSD",1727162266730,6.9226319,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1727162266938,0.1226319,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1727162267441,0.1226319,147.06,146.99,17.55083929]
["bitfinex","SOLUSD",1727162267639,0.1226319,147.06,147.04,6.8008]
["bitfinex","SOLUSD",1727162268437,0.1226319,147.06,147.02,23.8052]
["bitfinex","SOLUSD",1727162268848,0.1226319,147.06,147.02,17.0038]
["bitfinex","SOLUSD",1727162269026,0.1226319,147.06,147.03,6.8012]
["bitfinex","SOLUSD",1727162269428,0.1226319,147.06,147.02,17.0038]
["bitfinex","SOLUSD",1727162269626,6.9226319,147.06,147.02,23.8054]
["bitfinex","SOLUSD",1727162271551,0.1226319,147.06,147.02,23.8054]
["bitfinex","SOLUSD",1727162277239,6.8004,147.05,147.02,17.0038]
["bitfinex","SOLUSD",1727162277635,6.801,147.04,146.99,17.0071]
["bitfinex","SOLUSD",1727162277836,6.801,147.04,147.0,6.8025]
["bitfinex","SOLUSD",1727162279038,6.8016,147.03,146.99,17.0071]
["bitfinex","SOLUSD",1727162280833,6.8023,147.01,146.97,6.8039]
["bitfinex","SOLUSD",1727162281052,12.9582,147.02,146.97,6.8039]
["bitfinex","SOLUSD",1727162283034,6.1564,147.02,146.98,17.0084]
["bitfinex","SOLUSD",1727162283230,6.1564,147.02,146.99,6.8027]
["bitfinex","SOLUSD",1727162283435,15.8698,147.03,146.99,6.8027]
["bitfinex","SOLUSD",1727162284055,22.6713,147.03,146.99,6.8027]
["bitfinex","SOLUSD",1727162284270,0.12549,147.02,146.93,34.2465922]
["bitfinex","SOLUSD",1727162284442,6.8023,147.01,146.95,17.0122]
["bitfinex","SOLUSD",1727162284634,6.8023,147.01,146.96,6.8045]
["bitfinex","SOLUSD",1727162284836,24.027864,146.98,146.93,0.2168922]
["bitfinex","SOLUSD",1727162285279,6.8054,146.94,146.93,0.2168922]
["bitfinex","SOLUSD",1727162287053,6.1564,146.95,146.93,0.2168922]
["bitfinex","SOLUSD",1727162287360,12.9615,146.95,146.93,0.2168922]
["bitfinex","SOLUSD",1727162287552,6.1564,146.95,146.93,0.2168922]
["bitfinex","SOLUSD",1727162288069,22.15169,146.99,146.93,0.2168922]
["bitfinex","SOLUSD",1727162288274,22.0262,146.99,146.93,0.2168922]
["bitfinex","SOLUSD",1727162288761,22.0262,146.99,146.96,6.8044]
["bitfinex","SOLUSD",1727162289373,15.8698,146.99,146.96,6.8044]
["bitfinex","SOLUSD",1727162290364,6.8023,147.01,146.97,6.804]
["bitfinex","SOLUSD",1727162290959,15.8698,147.02,146.98,18.36931781]
["bitfinex","SOLUSD",1727162291169,15.8698,147.02,146.98,23.8118]
["bitfinex","SOLUSD",1727162291553,15.8698,147.02,146.97,6.804]
["bitfinex","SOLUSD",1727162291746,6.8022,147.01,146.96,6.8045]
["bitfinex","SOLUSD",1727162292157,15.8698,147.02,146.95,23.817]
["bitfinex","SOLUSD",1727162292370,30.579384,147.01,146.96,6.8044]
["bitfinex","SOLUSD",1727162293477,30.579384,147.01,146.95,17.0122]
["bitfinex","SOLUSD",1727162293854,30.579384,147.01,146.96,6.8045]
["bitfinex","SOLUSD",1727162299684,15.99529,147.02,146.95,17.144097]
["bitfinex","SOLUSD",1727162299882,22.79719,147.02,146.98,6.8035]
["bitfinex","SOLUSD",1727162300192,15.99529,147.02,146.95,0.131897]
["bitfinex","SOLUSD",1727162300482,6.8037,146.98,146.95,0.131897]
["bitfinex","SOLUSD",1727162301269,6.8032,146.99,146.95,0.131897]
["bitfinex","SOLUSD",1727162301469,6.8032,146.99,146.95,6.936797]
["bitfinex","SOLUSD",1727162304378,6.8032,146.99,146.95,0.131897]
["bitfinex","SOLUSD",1727162305693,6.8032,146.99,146.95,6.936797]
["bitfinex","SOLUSD",1727162307791,0.12549,147.0,146.95,0.131897]
["bitfinex","SOLUSD",1727162307994,6.8039,146.98,146.95,0.131897]
["bitfinex","SOLUSD",1727162310090,23.902374,147.01,146.95,6.936797]
["bitfinex","SOLUSD",1727162310091,6.8033,146.99,146.95,6.936797]
["bitfinex","SOLUSD",1727162310292,0.12549,147.01,146.95,0.131897]
["bitfinex","SOLUSD",1727162310491,6.92779,147.01,146.97,6.8041]
["bitfinex","SOLUSD",1727162310703,6.92779,147.01,146.96,6.8044]
["bitfinex","SOLUSD",1727162310898,22.6717,147.02,146.97,6.8037]
["bitfinex","SOLUSD",1727162311412,6.8023,147.01,146.96,23.8154]
["bitfinex","SOLUSD",1727162311995,33.1183185,147.06,146.99,6.803]
["bitfinex","SOLUSD",1727162312312,33.1183185,147.06,146.99,8.16348947]
["bitfinex","SOLUSD",1727162312489,33.1183185,147.06,146.99,6.803]
["bitfinex","SOLUSD",1727162312692,6.8011,147.04,146.99,6.803]
["bitfinex","SOLUSD",1727162314889,6.8014,147.03,146.99,6.803]
["bitfinex","SOLUSD",1727162315318,6.8018,147.02,146.98,17.0087]
["bitfinex","SOLUSD",1727162316194,6.8018,147.02,146.98,23.8123]
["bitfinex","SOLUSD",1727162317594,6.8027,147.0,146.95,32.431697]
["bitfinex","SOLUSD",1727162317919,6.8027,147.0,146.95,17.143997]
["bitfinex","SOLUSD",1727162318096,24.027864,147.01,146.95,23.948797]
["bitfinex","SOLUSD",1727162318296,6.8033,146.99,146.95,23.948797]
["bitfinex","SOLUSD",1727162319814,24.027864,147.01,146.95,23.948797]
["bitfinex","SOLUSD",1727162319996,6.8028,147.0,146.95,23.948797]
["bitfinex","SOLUSD",1727162320397,0.12549,147.01,146.97,6.804]
["bitfinex","SOLUSD",1727162321616,6.92769,147.01,146.97,6.804]
["bitfinex","SOLUSD",1727162322806,66.1178185,147.06,146.95,17.143997]
["bitfinex","SOLUSD",1727162323120,6.8022,147.01,146.97,6.8039]
["bitfinex","SOLUSD",1727162324121,24.027864,147.03,146.95,17.143997]
["bitfinex","SOLUSD",1727162324323,6.803,147.0,146.96,6.8044]
["bitfinex","SOLUSD",1727162324624,6.8032,146.99,146.95,23.948897]
["bitfinex","SOLUSD",1727162324792,24.027864,147.01,146.95,23.948897]
["bitfinex","SOLUSD",1727162324997,6.8028,147.0,146.95,23.948897]
["bitfinex","SOLUSD",1727162326613,6.8032,146.99,146.95,23.948897]
["bitfinex","SOLUSD",1727162326826,6.8037,146.98,146.95,0.131897]
["bitfinex","SOLUSD",1727162327130,6.8045,146.96,146.95,0.131897]
["bitfinex","SOLUSD",1727162327626,6.8042,146.97,146.95,0.131897]
["bitfinex","SOLUSD",1727162329110,6.8045,146.96,146.95,0.131897]
["bitfinex","SOLUSD",1727162330109,30.832364,146.96,146.95,0.131897]
["bitfinex","SOLUSD",1727162336018,80.832364,146.96,146.95,0.131897]
["bitfinex","SOLUSD",1727162341545,7.05738,146.92,146.91,0.250532]
["bitfinex","SOLUSD",1727162341727,30.834264,146.92,146.91,0.250532]
["bitfinex","SOLUSD",1727162345651,80.834264,146.92,146.91,0.250532]
["bitfinex","SOLUSD",1727162345855,30.834264,146.92,146.91,0.250532]
["bitfinex","SOLUSD",1727162350937,80.834264,146.92,146.91,0.250532]
["bitfinex","SOLUSD",1727162352837,30.834264,146.92,146.91,0.250532]
["bitfinex","SOLUSD",1727162354444,80.834264,146.92,146.91,0.250532]
["bitfinex","SOLUSD",1727162354749,30.834264,146.92,146.91,0.250532]
["bitfinex","SOLUSD",1727162357852,80.834264,146.92,146.91,0.250532]
["bitfinex","SOLUSD",1727162365462,6.8064,146.92,146.91,0.250532]
["bitfinex","SOLUSD",1727162365663,1.18687173,146.95,146.91,0.250532]
["bitfinex","SOLUSD",1727162365967,66.0228,146.98,146.91,0.250532]
["bitfinex","SOLUSD",1727162366142,6.8055,146.94,146.91,0.250532]
["bitfinex","SOLUSD",1727162368667,6.805,146.95,146.91,8.41859423]
["bitfinex","SOLUSD",1727162368850,6.805,146.95,146.91,7.057332]
["bitfinex","SOLUSD",1727162369166,6.805,146.95,146.91,0.250532]
["bitfinex","SOLUSD",1727162372070,6.805,146.95,146.91,7.057332]
["bitfinex","SOLUSD",1727162372974,6.805,146.95,146.91,8.41852859]
["bitfinex","SOLUSD",1727162373158,6.805,146.95,146.91,7.057332]
["bitfinex","SOLUSD",1727162374271,6.805,146.95,146.91,8.41852892]
["bitfinex","SOLUSD",1727162375078,6.805,146.95,146.91,7.057332]
["bitfinex","SOLUSD",1727162375769,6.8045,146.96,146.91,7.057332]
["bitfinex","SOLUSD",1727162378764,6.8042,146.97,146.92,1.36100561]
["bitfinex","SOLUSD",1727162379350,6.8042,146.97,146.93,23.3635]
["bitfinex","SOLUSD",1727162379757,6.8042,146.97,146.94,1.36093586]
["bitfinex","SOLUSD",1727162380151,6.8042,146.97,146.93,23.3635]
["bitfinex","SOLUSD",1727162380975,6.8042,146.97,146.94,1.3609415]
["bitfinex","SOLUSD",1727162381472,6.8031,146.99,146.94,6.8051]
["bitfinex","SOLUSD",1727162381770,6.8031,146.99,146.95,1.36081058]
["bitfinex","SOLUSD",1727162382369,6.8031,146.99,146.94,6.8051]
["bitfinex","SOLUSD",1727162383168,6.8036,146.98,146.94,6.8051]
["bitfinex","SOLUSD",1727162384872,6.8033,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1727162385167,6.8028,147.0,146.96,8.16523617]
["bitfinex","SOLUSD",1727162386570,6.8022,147.01,146.96,8.16523617]
["bitfinex","SOLUSD",1727162388551,6.8022,147.01,146.96,6.8045]
["bitfinex","SOLUSD",1727162390874,6.8022,147.01,146.95,11.23130379]
["bitfinex","SOLUSD",1727162391077,6.8022,147.01,146.97,6.804]
["bitfinex","SOLUSD",1727162391976,6.8016,147.03,146.98,8.16419906]
["bitfinex","SOLUSD",1727162392158,24.027864,147.04,146.99,1.36045682]
["bitfinex","SOLUSD",1727162392549,24.027864,147.04,146.98,23.396]
["bitfinex","SOLUSD",1727162393472,6.8019,147.02,146.98,23.396]
["bitfinex","SOLUSD",1727162395556,6.8023,147.01,146.98,16.5924]
["bitfinex","SOLUSD",1727162401468,6.802,147.02,146.98,16.5924]
["bitfinex","SOLUSD",1727162401674,6.802,147.02,146.98,23.3959]
["bitfinex","SOLUSD",1727162401979,74.027864,147.04,146.98,16.5924]
["bitfinex","SOLUSD",1727162402298,24.027864,147.01,146.94,16.5545]
["bitfinex","SOLUSD",1727162402466,6.8046,146.96,146.94,16.5545]
["bitfinex","SOLUSD",1727162402791,6.8046,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1727162402975,50.0,147.0,146.91,0.250532]
["bitfinex","SOLUSD",1727162403288,6.805,146.95,146.91,7.057232]
["bitfinex","SOLUSD",1727162404985,6.8055,146.94,146.91,0.250532]
["bitfinex","SOLUSD",1727162405871,6.8051,146.95,146.91,0.250532]
["bitfinex","SOLUSD",1727162406194,6.92959,146.97,146.92,6.8063]
["bitfinex","SOLUSD",1727162406772,6.8041,146.97,146.92,6.8063]
["bitfinex","SOLUSD",1727162408712,30.831164,146.99,146.94,6.8052]
["bitfinex","SOLUSD",1727162409004,6.8037,146.98,146.93,6.8058]
["bitfinex","SOLUSD",1727162409201,30.831164,146.99,146.94,8.16628867]
["bitfinex","SOLUSD",1727162409379,7.05428,146.99,146.94,8.16628867]
["bitfinex","SOLUSD",1727162409797,7.05428,146.99,146.94,6.8053]
["bitfinex","SOLUSD",1727162410688,6.8037,146.98,146.94,6.8053]
["bitfinex","SOLUSD",1727162412499,23.776884,147.0,146.94,6.8053]
["bitfinex","SOLUSD",1727162412690,16.5837581,147.03,146.94,28.24440379]
["bitfinex","SOLUSD",1727162412893,15.3975,147.03,146.98,6.8032]
["bitfinex","SOLUSD",1727162413097,15.3975,147.03,146.97,23.8137]
["bitfinex","SOLUSD",1727162413303,6.8024,147.01,146.97,17.0097]
["bitfinex","SOLUSD",1727162415495,6.8024,147.01,146.97,18.37035248]
["bitfinex","SOLUSD",1727162416502,6.8014,147.03,146.98,8.16375145]
["bitfinex","SOLUSD",1727162416712,6.8019,147.02,146.98,6.8031]
["bitfinex","SOLUSD",1727162416919,90.67887336,147.06,146.97,17.0097]
["bitfinex","SOLUSD",1727162417904,23.776884,147.05,146.97,17.0097]
["bitfinex","SOLUSD",1727162418221,6.8018,147.02,146.98,6.8035]
["bitfinex","SOLUSD",1727162422921,0.12549,147.05,146.97,17.0097]
["bitfinex","SOLUSD",1727162423104,6.8022,147.01,146.97,23.8136]
["bitfinex","SOLUSD",1727162425319,6.8032,146.99,146.95,16.5545]
["bitfinex","SOLUSD",1727162426022,6.8032,146.99,146.95,23.3594]
["bitfinex","SOLUSD",1727162426903,24.027864,147.03,146.95,16.5545]
["bitfinex","SOLUSD",1727162427228,6.8028,147.0,146.96,6.8044]
["bitfinex","SOLUSD",1727162428026,6.8023,147.01,146.96,6.8044]
["bitfinex","SOLUSD",1727162430505,0.12549,147.03,146.96,6.8044]
["bitfinex","SOLUSD",1727162430506,0.12549,147.03,146.96,17.011]
["bitfinex","SOLUSD",1727162430703,6.8016,147.03,146.99,6.803]
["bitfinex","SOLUSD",1727162430906,6.8016,147.03,146.98,35.04350379]
["bitfinex","SOLUSD",1727162431110,6.8018,147.02,146.98,23.8122]
["bitfinex","SOLUSD",1727162434831,6.8014,147.03,146.98,23.8122]
["bitfinex","SOLUSD",1727162435935,6.8007,147.05,146.98,28.24000379]
["bitfinex","SOLUSD",1727162436121,6.8007,147.05,147.01,6.8021]
["bitfinex","SOLUSD",1727162436916,7.1158155,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1727162437115,0.3158155,147.06,147.01,16.6234]
["bitfinex","SOLUSD",1727162437320,0.3158155,147.06,147.04,6.8007]
["bitfinex","SOLUSD",1727162437526,0.3158155,147.06,147.05,1.35995773]
["bitfinex","SOLUSD",1727162437816,0.3158155,147.06,147.04,8.16062972]
["bitfinex","SOLUSD",1727162438535,0.3158155,147.06,147.03,6.8012]
["bitfinex","SOLUSD",1727162442126,7.1158155,147.06,147.02,23.8057]
["bitfinex","SOLUSD",1727162442417,0.3158155,147.06,147.02,23.8057]
["bitfinex","SOLUSD",1727162442820,7.1159155,147.06,147.02,23.8057]
["bitfinex","SOLUSD",1727162445121,0.3158155,147.06,147.02,23.8057]
["bitfinex","SOLUSD",1727162445325,0.3158155,147.06,147.03,6.8012]
["bitfinex","SOLUSD",1727162449458,0.3158155,147.06,147.02,17.004]
["bitfinex","SOLUSD",1727162449639,0.3158155,147.06,147.01,16.6234]
["bitfinex","SOLUSD",1727162450618,6.8004,147.05,147.01,23.4255]
["bitfinex","SOLUSD",1727162451121,7.1158155,147.06,147.02,6.8016]
["bitfinex","SOLUSD",1727162458247,7.1158155,147.06,147.04,6.8007]
["bitfinex","SOLUSD",1727162458248,0.3158155,147.06,147.04,6.8007]
["bitfinex","SOLUSD",1727162467654,0.3158155,147.06,147.03,17.003]
["bitfinex","SOLUSD",1727162468962,0.3158155,147.06,147.05,6.8004]
["bitfinex","SOLUSD",1727162471054,0.3158155,147.06,147.03,17.003]
["bitfinex","SOLUSD",1727162471254,0.3158155,147.06,147.03,23.8042]
["bitfinex","SOLUSD",1727162472164,0.3158155,147.06,147.04,6.8008]
["bitfinex","SOLUSD",1727162473345,0.3158155,147.06,147.03,28.23430379]
["bitfinex","SOLUSD",1727162473657,0.3158155,147.06,147.05,6.8004]
["bitfinex","SOLUSD",1727162477074,0.3158155,147.06,147.04,6.8007]
["bitfinex","SOLUSD",1727162478746,0.3158155,147.06,147.03,17.003]
["bitfinex","SOLUSD",1727162478946,0.3158155,147.06,147.03,23.8042]
["bitfinex","SOLUSD",1727162480461,0.3158155,147.06,147.04,1.35995154]
["bitfinex","SOLUSD",1727162481070,0.3158155,147.06,147.03,23.8042]
["bitfinex","SOLUSD",1727162481755,0.3158155,147.06,147.04,1.35997073]
["bitfinex","SOLUSD",1727162485367,0.3158155,147.06,147.03,23.8042]
["bitfinex","SOLUSD",1727162485672,0.3158155,147.06,147.03,25.16423546]
["bitfinex","SOLUSD",1727162486055,7.1157155,147.06,147.03,18.36303546]
["bitfinex","SOLUSD",1727162487260,0.3158155,147.06,147.03,18.36303546]
["bitfinex","SOLUSD",1727162488179,0.3158155,147.06,147.04,6.8007]
["bitfinex","SOLUSD",1727162488466,0.3158155,147.06,147.05,1.35993744]
["bitfinex","SOLUSD",1727162488848,0.3158155,147.06,147.04,6.8007]
["bitfinex","SOLUSD",1727162489347,0.3158155,147.06,147.05,1.3599122]
["bitfinex","SOLUSD",1727162491279,0.3158155,147.06,147.03,28.23430379]
["bitfinex","SOLUSD",1727162491482,0.3158155,147.06,147.05,19.39161901]
["bitfinex","SOLUSD",1727162491982,0.3158155,147.06,147.05,18.03170379]
["bitfinex","SOLUSD",1727162492582,0.3158155,147.06,147.03,23.8042]
["bitfinex","SOLUSD",1727162497463,0.3158155,147.06,147.03,17.003]
["bitfinex","SOLUSD",1727162497692,7.1158155,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1727162499366,0.3158155,147.06,147.04,6.8008]
["bitfinex","SOLUSD",1727162499565,0.3158155,147.06,147.03,6.8009]
["bitfinex","SOLUSD",1727162499789,0.3158155,147.06,147.04,8.16078409]
["bitfinex","SOLUSD",1727162500791,0.3158155,147.06,147.04,6.8008]
["bitfinex","SOLUSD",1727162502892,0.3158155,147.06,147.05,6.8004]
["bitfinex","SOLUSD",1727162503870,0.3158155,147.06,147.04,23.8025]
["bitfinex","SOLUSD",1727162507586,0.3158155,147.06,147.05,1.35994983]
["bitfinex","SOLUSD",1727162508180,0.3158155,147.06,147.05,8.16034983]
["bitfinex","SOLUSD",1727162508472,0.3158155,147.06,147.05,6.8004]
["bitfinex","SOLUSD",1727162519488,0.3158155,147.06,147.04,17.0018]
["bitfinex","SOLUSD",1727162519678,0.3158155,147.06,147.04,23.8026]
["bitfinex","SOLUSD",1727162519879,0.3158155,147.06,147.05,6.8004]
["bitfinex","SOLUSD",1727162520299,0.3158155,147.06,147.05,18.03170379]
["bitfinex","SOLUSD",1727162522492,0.3158155,147.06,147.05,6.8004]
["bitfinex","SOLUSD",1727162527304,0.3158155,147.06,147.05,8.16027878]
["bitfinex","SOLUSD",1727162528309,0.3158155,147.06,147.03,6.8013]
["bitfinex","SOLUSD",1727162531605,0.3158155,147.06,147.04,8.16090154]
["bitfinex","SOLUSD",1727162532200,0.3158155,147.06,147.04,6.8008]
["bitfinex","SOLUSD",1727162532888,0.3158155,147.06,147.05,8.16030263]
["bitfinex","SOLUSD",1727162533084,0.3158155,147.06,147.05,6.8004]
["bitfinex","SOLUSD",1727162534210,1.55e-05,147.06,147.05,63.16835249]
["bitfinex","SOLUSD",1727162534421,1.55e-05,147.06,147.05,63.41933249]
["bitfinex","SOLUSD",1727162534630,0.0972635,147.08,147.05,56.61893249]
["bitfinex","SOLUSD",1727162534807,0.0972635,147.08,147.07,61.80758779]
["bitfinex","SOLUSD",1727162535113,0.0972635,147.08,147.07,63.16681051]
["bitfinex","SOLUSD",1727162535315,0.0972635,147.08,147.07,93.16681051]
["bitfinex","SOLUSD",1727162535993,0.0972635,147.08,147.07,91.80758779]
["bitfinex","SOLUSD",1727162536910,0.0972635,147.08,147.07,68.03070379]
["bitfinex","SOLUSD",1727162537507,0.0972635,147.08,147.07,56.7994]
["bitfinex","SOLUSD",1727162537820,0.0972635,147.08,147.07,68.03070379]
["bitfinex","SOLUSD",1727162538320,0.0972635,147.08,147.07,69.39008549]
["bitfinex","SOLUSD",1727162539231,0.0972635,147.08,147.07,68.03070379]
["bitfinex","SOLUSD",1727162539534,0.0972635,147.08,147.07,56.7994]
["bitfinex","SOLUSD",1727162539732,0.0972635,147.08,147.07,58.15878384]
["bitfinex","SOLUSD",1727162539900,0.0972635,147.08,147.07,56.7994]
["bitfinex","SOLUSD",1727162540229,0.0972635,147.08,147.07,58.15879105]
["bitfinex","SOLUSD",1727162540527,0.0972635,147.08,147.07,56.7994]
["bitfinex","SOLUSD",1727162540916,0.0972635,147.08,147.07,80.701774]
["bitfinex","SOLUSD",1727162541316,0.0972635,147.08,147.07,56.7994]
["bitfinex","SOLUSD",1727162545923,0.0972635,147.08,147.07,26.7994]
["bitfinex","SOLUSD",1727162546429,0.0972635,147.08,147.06,16.9993]
["bitfinex","SOLUSD",1727162546607,0.0972635,147.08,147.05,6.8]
["bitfinex","SOLUSD",1727162547624,16.0578635,147.08,147.03,17.0026]
["bitfinex","SOLUSD",1727162547824,16.0578635,147.08,147.04,6.8007]
["bitfinex","SOLUSD",1727162549014,6.8,147.06,147.01,6.8021]
["bitfinex","SOLUSD",1727162549209,0.12549,147.07,146.94,15.6114]
["bitfinex","SOLUSD",1727162549431,6.8008,147.04,146.97,17.0097]
["bitfinex","SOLUSD",1727162549630,12.899,147.05,147.0,6.8026]
["bitfinex","SOLUSD",1727162549832,12.899,147.05,147.01,1.36035036]
["bitfinex","SOLUSD",1727162550126,12.899,147.05,147.0,6.8026]
["bitfinex","SOLUSD",1727162550524,6.8009,147.04,146.99,6.8031]
["bitfinex","SOLUSD",1727162551734,12.8989,147.05,147.0,8.16295639]
["bitfinex","SOLUSD",1727162551914,12.8989,147.05,147.0,6.8026]
["bitfinex","SOLUSD",1727162552313,6.0985,147.05,147.01,1.36035409]
["bitfinex","SOLUSD",1727162552517,6.0985,147.05,147.02,6.8017]
["bitfinex","SOLUSD",1727162552722,6.0985,147.05,147.04,6.8008]
["bitfinex","SOLUSD",1727162553026,6.0985,147.05,147.02,17.0039]
["bitfinex","SOLUSD",1727162553209,6.0985,147.05,147.03,6.8012]
["bitfinex","SOLUSD",1727162553707,22.8569635,147.08,147.03,8.16133613]
["bitfinex","SOLUSD",1727162554123,22.8569635,147.08,147.03,6.8012]
["bitfinex","SOLUSD",1727162554435,16.0578635,147.08,147.05,6.8003]
["bitfinex","SOLUSD",1727162554937,16.0578635,147.08,147.04,6.8007]
["bitfinex","SOLUSD",1727162555309,16.0578635,147.08,147.02,17.0039]
["bitfinex","SOLUSD",1727162555511,22.8570635,147.08,147.03,6.8013]
["bitfinex","SOLUSD",1727162555707,6.7995,147.07,147.02,23.8055]
["bitfinex","SOLUSD",1727162556012,6.8,147.06,147.02,23.8055]
["bitfinex","SOLUSD",1727162557912,6.7995,147.07,147.02,23.8055]
["bitfinex","SOLUSD",1727162560846,6.7995,147.07,147.03,1.36012982]
["bitfinex","SOLUSD",1727162561023,16.0578635,147.08,147.03,1.36012982]
["bitfinex","SOLUSD",1727162561228,22.8569635,147.08,147.03,8.16122982]
["bitfinex","SOLUSD",1727162561723,16.0578635,147.08,147.04,18.36144451]
["bitfinex","SOLUSD",1727162561920,16.0578635,147.08,147.04,17.0014]
["bitfinex","SOLUSD",1727162562140,0.250532,147.11,147.05,6.8002]
["bitfinex","SOLUSD",1727162563439,6.7984,147.1,147.05,6.8002]
["bitfinex","SOLUSD",1727162563619,0.250532,147.11,147.06,6.7999]
["bitfinex","SOLUSD",1727162563824,7.048232,147.11,147.06,6.7999]
["bitfinex","SOLUSD",1727162566323,6.7986,147.09,147.05,6.8004]
["bitfinex","SOLUSD",1727162567430,6.7981,147.1,147.06,8.15955964]
["bitfinex","SOLUSD",1727162567735,6.7981,147.1,147.06,6.7997]
["bitfinex","SOLUSD",1727162568942,6.7986,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1727162569125,0.250532,147.11,147.04,17.0014]
["bitfinex","SOLUSD",1727162569325,6.799,147.08,147.04,23.8021]
["bitfinex","SOLUSD",1727162569525,6.7985,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1727162569739,6.7981,147.1,147.05,6.8003]
["bitfinex","SOLUSD",1727162570641,6.7986,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1727162573354,6.7986,147.09,147.06,1.35984898]
["bitfinex","SOLUSD",1727162573828,6.7986,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1727162575354,7.048232,147.11,147.07,6.7991]
["bitfinex","SOLUSD",1727162576148,0.250532,147.11,147.08,6.7989]
["bitfinex","SOLUSD",1727162576354,0.250532,147.11,147.09,1.35959659]
["bitfinex","SOLUSD",1727162576533,0.250532,147.11,147.08,6.7989]
["bitfinex","SOLUSD",1727162578248,0.250532,147.11,147.09,8.15799084]
["bitfinex","SOLUSD",1727162578661,0.250532,147.11,147.1,6.798]
["bitfinex","SOLUSD",1727162584666,0.250532,147.11,146.99,11.542677]
["bitfinex","SOLUSD",1727162584952,6.7987,147.09,147.04,6.8007]
["bitfinex","SOLUSD",1727162585131,7.048232,147.11,147.06,6.7997]
["bitfinex","SOLUSD",1727162585732,0.250532,147.11,147.04,11.23130379]
["bitfinex","SOLUSD",1727162585935,0.250532,147.11,147.08,6.7987]
["bitfinex","SOLUSD",1727162589461,0.250532,147.11,147.09,20.0]
["bitfinex","SOLUSD",1727162589645,0.250532,147.11,147.1,18.02930379]
["bitfinex","SOLUSD",1727162590337,0.250532,147.11,147.1,19.38846327]
["bitfinex","SOLUSD",1727162590538,0.250532,147.11,147.1,18.02930379]
["bitfinex","SOLUSD",1727162591654,0.250532,147.11,147.1,19.38847096]
["bitfinex","SOLUSD",1727162593852,0.250532,147.11,147.1,18.02930379]
["bitfinex","SOLUSD",1727162599346,0.250532,147.11,147.1,19.38845662]
["bitfinex","SOLUSD",1727162599669,0.250532,147.11,147.1,18.02930379]
["bitfinex","SOLUSD",1727162599965,0.250532,147.11,147.1,8.15714447]
["bitfinex","SOLUSD",1727162600375,0.250532,147.11,147.1,1.35914447]
["bitfinex","SOLUSD",1727162600673,0.250532,147.11,147.08,23.7954]
["bitfinex","SOLUSD",1727162601362,0.250532,147.11,147.09,18.0]
["bitfinex","SOLUSD",1727162604467,6.798,147.1,147.09,18.0]
["bitfinex","SOLUSD",1727162605052,30.825864,147.1,147.09,18.0]
["bitfinex","SOLUSD",1727162606361,7.048532,147.11,147.09,18.0]
["bitfinex","SOLUSD",1727162607346,6.798,147.1,147.09,18.0]
["bitfinex","SOLUSD",1727162611749,30.825864,147.1,147.09,18.0]
["bitfinex","SOLUSD",1727162613743,6.8008,147.04,146.99,18.053]
["bitfinex","SOLUSD",1727162614363,74.027864,147.09,146.99,11.25]
["bitfinex","SOLUSD",1727162614565,6.8003,147.06,147.01,6.802]
["bitfinex","SOLUSD",1727162614767,23.902374,147.09,147.01,11.23130379]
["bitfinex","SOLUSD",1727162615074,23.902374,147.09,147.04,6.8006]
["bitfinex","SOLUSD",1727162615075,30.701074,147.09,147.04,6.8006]
["bitfinex","SOLUSD",1727162615473,30.701074,147.09,147.04,8.16057583]
["bitfinex","SOLUSD",1727162615656,23.902374,147.09,147.04,6.8006]
["bitfinex","SOLUSD",1727162615856,6.799,147.08,147.04,6.8006]
["bitfinex","SOLUSD",1727162616055,6.799,147.08,147.03,6.8012]
["bitfinex","SOLUSD",1727162616671,6.7995,147.07,147.02,23.805]
["bitfinex","SOLUSD",1727162616972,23.902374,147.09,147.02,23.805]
["bitfinex","SOLUSD",1727162616973,6.8,147.06,147.02,17.0035]
["bitfinex","SOLUSD",1727162617278,6.8006,147.05,147.0,20.0]
["bitfinex","SOLUSD",1727162617585,6.8004,147.05,147.0,6.8026]
["bitfinex","SOLUSD",1727162618974,0.12549,147.08,147.0,6.8026]
["bitfinex","SOLUSD",1727162619152,0.12549,147.08,146.99,35.0605]
["bitfinex","SOLUSD",1727162619153,6.8009,147.04,146.99,35.0605]
["bitfinex","SOLUSD",1727162619986,0.12549,147.08,146.99,28.2574]
["bitfinex","SOLUSD",1727162620287,6.8014,147.03,146.99,35.0605]
["bitfinex","SOLUSD",1727162621257,6.8014,147.03,146.99,28.2574]
["bitfinex","SOLUSD",1727162621872,0.12549,147.02,146.99,11.25]
["bitfinex","SOLUSD",1727162622575,6.8027,147.0,146.99,11.25]
["bitfinex","SOLUSD",1727162623450,30.830564,147.0,146.99,11.25]
["bitfinex","SOLUSD",1727162624776,6.8045,146.96,146.95,0.250532]
["bitfinex","SOLUSD",1727162625077,30.832364,146.96,146.95,0.250532]
["bitfinex","SOLUSD",1727162627484,0.25098,146.96,146.95,0.250532]
["bitfinex","SOLUSD",1727162629186,7.05548,146.96,146.95,0.250532]
["bitfinex","SOLUSD",1727162629666,30.832364,146.96,146.95,0.250532]
["bitfinex","SOLUSD",1727162630882,6.8037,146.98,146.95,0.250532]
["bitfinex","SOLUSD",1727162631180,24.027864,147.0,146.95,0.250532]
["bitfinex","SOLUSD",1727162631383,24.027864,146.98,146.95,0.250532]
["bitfinex","SOLUSD",1727162631785,30.831564,146.98,146.95,0.250532]
["bitfinex","SOLUSD",1727162636301,6.8009,147.04,146.99,6.8028]
["bitfinex","SOLUSD",1727162636591,6.8019,147.02,146.98,23.812]
["bitfinex","SOLUSD",1727162636800,6.8014,147.03,146.98,23.812]
["bitfinex","SOLUSD",1727162636976,18.18398549,147.08,147.01,6.802]
["bitfinex","SOLUSD",1727162637288,18.18398549,147.08,146.99,6.8031]
["bitfinex","SOLUSD",1727162637494,6.8016,147.03,146.98,6.8036]
["bitfinex","SOLUSD",1727162637684,6.8016,147.03,146.99,6.8031]
["bitfinex","SOLUSD",1727162639906,6.8004,147.05,147.0,6.8024]
["bitfinex","SOLUSD",1727162640080,6.8004,147.05,147.0,1.36030847]
["bitfinex","SOLUSD",1727162640281,6.8004,147.05,147.01,6.8021]
["bitfinex","SOLUSD",1727162640481,6.8004,147.05,147.0,6.8026]
["bitfinex","SOLUSD",1727162642312,6.92549,147.06,147.01,6.8018]
["bitfinex","SOLUSD",1727162642600,6.92549,147.06,147.02,17.77081332]
["bitfinex","SOLUSD",1727162642810,6.92549,147.06,147.02,16.4106]
["bitfinex","SOLUSD",1727162648289,6.92589,147.05,147.0,6.8026]
["bitfinex","SOLUSD",1727162648806,0.12549,147.05,147.0,6.8026]
["bitfinex","SOLUSD",1727162648986,6.801,147.04,147.0,6.8026]
["bitfinex","SOLUSD",1727162649811,6.8022,147.01,146.97,6.804]
["bitfinex","SOLUSD",1727162650003,24.027864,147.03,146.97,6.804]
["bitfinex","SOLUSD",1727162650004,23.902374,147.03,146.97,6.804]
["bitfinex","SOLUSD",1727162650209,6.92729,147.02,146.97,6.804]
["bitfinex","SOLUSD",1727162652516,30.703674,147.03,146.99,6.8031]
["bitfinex","SOLUSD",1727162652818,30.703674,147.03,146.98,6.8035]
["bitfinex","SOLUSD",1727162654194,30.703674,147.03,146.96,23.1912]
["bitfinex","SOLUSD",1727162654395,23.902374,147.03,146.99,6.8031]
["bitfinex","SOLUSD",1727162656600,0.12549,147.02,146.99,6.8031]
["bitfinex","SOLUSD",1727162656796,0.12549,147.02,146.98,23.8121]
["bitfinex","SOLUSD",1727162657001,6.92739,147.02,146.98,23.8121]
["bitfinex","SOLUSD",1727162658022,0.12549,147.02,146.98,23.8121]
["bitfinex","SOLUSD",1727162658209,0.12549,147.02,146.98,17.0086]
["bitfinex","SOLUSD",1727162658399,0.12549,147.02,146.99,6.8029]
["bitfinex","SOLUSD",1727162661206,0.12549,147.02,146.98,23.8121]
["bitfinex","SOLUSD",1727162663000,65.9207,147.06,147.0,6.8026]
["bitfinex","SOLUSD",1727162663322,15.9207,147.09,147.03,6.801]
["bitfinex","SOLUSD",1727162663500,6.7993,147.08,147.03,6.801]
["bitfinex","SOLUSD",1727162664008,15.9207,147.09,147.03,6.801]
["bitfinex","SOLUSD",1727162664208,6.7996,147.07,147.03,6.801]
["bitfinex","SOLUSD",1727162664424,6.7996,147.07,147.02,23.8053]
["bitfinex","SOLUSD",1727162664601,6.8,147.06,147.02,23.8053]
["bitfinex","SOLUSD",1727162665318,0.25098,147.05,147.02,17.0037]
["bitfinex","SOLUSD",1727162665827,30.577784,147.04,147.0,6.8026]
["bitfinex","SOLUSD",1727162666130,7.05228,147.03,146.99,40.221]
["bitfinex","SOLUSD",1727162666332,7.05228,147.03,146.99,23.8104]
["bitfinex","SOLUSD",1727162666497,7.05228,147.03,146.99,17.0074]
["bitfinex","SOLUSD",1727162666703,23.776884,147.02,146.99,17.0074]
["bitfinex","SOLUSD",1727162668197,0.25098,147.03,147.0,6.8026]
["bitfinex","SOLUSD",1727162668438,6.8005,147.05,146.99,17.0074]
["bitfinex","SOLUSD",1727162668726,6.8005,147.05,147.01,6.8021]
["bitfinex","SOLUSD",1727162671026,0.25098,147.03,147.0,6.8026]
["bitfinex","SOLUSD",1727162671329,7.05268,147.03,146.98,6.8033]
["bitfinex","SOLUSD",1727162671627,0.25098,147.01,146.97,6.804]
["bitfinex","SOLUSD",1727162671808,0.25098,147.01,146.96,17.0107]
["bitfinex","SOLUSD",1727162672011,7.05358,147.01,146.96,23.8151]
["bitfinex","SOLUSD",1727162672206,7.05358,147.01,146.97,6.8039]
["bitfinex","SOLUSD",1727162672629,0.25098,146.99,146.96,17.0107]
["bitfinex","SOLUSD",1727162672828,0.12549,146.99,146.96,23.8152]
["bitfinex","SOLUSD",1727162673017,23.776884,147.02,146.96,23.8152]
["bitfinex","SOLUSD",1727162673221,6.8023,147.01,146.96,23.8152]
["bitfinex","SOLUSD",1727162676109,6.8031,147.0,146.96,17.0107]
["bitfinex","SOLUSD",1727162676505,6.8031,147.0,146.96,23.8152]
["bitfinex","SOLUSD",1727162676934,23.902374,146.98,146.95,0.250532]
["bitfinex","SOLUSD",1727162677119,0.25098,146.97,146.95,0.250532]
["bitfinex","SOLUSD",1727162677317,7.05508,146.97,146.95,0.250532]
["bitfinex","SOLUSD",1727162678731,6.8045,146.96,146.95,0.250532]
["bitfinex","SOLUSD",1727162678922,7.05548,146.96,146.95,0.250532]
["bitfinex","SOLUSD",1727162679528,0.25098,146.96,146.95,0.250532]
["bitfinex","SOLUSD",1727162681136,23.776884,146.98,146.95,0.250532]
["bitfinex","SOLUSD",1727162681137,30.580584,146.98,146.95,0.250532]
["bitfinex","SOLUSD",1727162681437,23.776884,146.98,146.95,0.250532]
["bitfinex","SOLUSD",1727162682519,30.580484,146.98,146.95,0.250532]
["bitfinex","SOLUSD",1727162687020,0.12549,146.99,146.95,7.055532]
["bitfinex","SOLUSD",1727162687220,0.12549,146.98,146.95,0.250532]
["bitfinex","SOLUSD",1727162688437,6.92909,146.98,146.95,0.250532]
["bitfinex","SOLUSD",1727162689819,6.92869,146.99,146.95,7.055232]
["bitfinex","SOLUSD",1727162690025,6.92869,146.99,146.95,0.250532]
["bitfinex","SOLUSD",1727162690026,30.832364,146.96,146.95,0.250532]
["bitfinex","SOLUSD",1727162691631,80.832364,146.96,146.95,0.250532]
["bitfinex","SOLUSD",1727162696519,56.8045,146.96,146.95,0.250532]
["bitfinex","SOLUSD",1727162696724,6.8045,146.96,146.95,0.250532]
["bitfinex","SOLUSD",1727162697949,30.706874,146.96,146.95,0.250532]
["bitfinex","SOLUSD",1727162698344,30.832364,146.96,146.95,0.250532]
["bitfinex","SOLUSD",1727162701457,80.832364,146.96,146.95,0.250532]
["bitfinex","SOLUSD",1727162705437,80.832364,146.96,146.91,0.250532]
["bitfinex","SOLUSD",1727162705438,50.0,146.94,146.91,0.250532]
["bitfinex","SOLUSD",1727162705646,30.834264,146.92,146.91,0.250532]
["bitfinex","SOLUSD",1727162709664,80.834264,146.92,146.91,0.250532]
["bitfinex","SOLUSD",1727162710456,82.02145535,146.92,146.91,0.250532]
["bitfinex","SOLUSD",1727162712836,24.027864,146.91,146.86,0.3477955]
["bitfinex","SOLUSD",1727162713044,6.93419,146.87,146.86,0.3477955]
["bitfinex","SOLUSD",1727162713258,30.836564,146.87,146.86,0.3477955]
["bitfinex","SOLUSD",1727162716655,6.8084,146.88,146.86,0.3477955]
["bitfinex","SOLUSD",1727162716848,1.18719135,146.92,146.88,6.8082]
["bitfinex","SOLUSD",1727162717053,6.8068,146.92,146.87,23.8297]
["bitfinex","SOLUSD",1727162718254,50.0,146.94,146.86,6.5097955]
["bitfinex","SOLUSD",1727162718449,24.027864,146.93,146.86,6.5097955]
["bitfinex","SOLUSD",1727162718874,6.8074,146.9,146.86,6.5097955]
["bitfinex","SOLUSD",1727162719076,6.8079,146.89,146.86,6.5097955]
["bitfinex","SOLUSD",1727162719249,0.25098,146.88,146.86,6.5097955]
["bitfinex","SOLUSD",1727162719456,7.05928,146.88,146.86,6.5097955]
["bitfinex","SOLUSD",1727162721663,6.8074,146.9,146.86,13.3188955]
["bitfinex","SOLUSD",1727162721869,6.807,146.91,146.87,6.8085]
["bitfinex","SOLUSD",1727162722385,6.807,146.91,146.86,30.3412955]
["bitfinex","SOLUSD",1727162725572,6.8076,146.9,146.86,30.3412955]
["bitfinex","SOLUSD",1727162725774,6.8078,146.89,146.86,23.5321955]
["bitfinex","SOLUSD",1727162727592,6.8078,146.89,146.86,6.5097955]
["bitfinex","SOLUSD",1727162730564,0.25098,146.88,146.86,6.5097955]
["bitfinex","SOLUSD",1727162731766,30.836564,146.87,146.86,0.3477955]
["bitfinex","SOLUSD",1727162733274,24.027864,146.87,146.86,0.3477955]
["bitfinex","SOLUSD",1727162734590,6.8074,146.9,146.86,7.1568955]
["bitfinex","SOLUSD",1727162734886,30.835664,146.89,146.86,0.3477955]
["bitfinex","SOLUSD",1727162735567,0.25098,146.87,146.86,0.3477955]
["bitfinex","SOLUSD",1727162740278,7.05968,146.87,146.86,0.3477955]
["bitfinex","SOLUSD",1727162750916,6.8083,146.88,146.86,0.3477955]
["bitfinex","SOLUSD",1727162751080,0.25098,146.89,146.86,0.3477955]
["bitfinex","SOLUSD",1727162752209,6.806,146.93,146.88,6.8082]
["bitfinex","SOLUSD",1727162752408,6.806,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1727162752699,6.8055,146.94,146.89,23.1022]
["bitfinex","SOLUSD",1727162753103,6.8061,146.93,146.89,23.1022]
["bitfinex","SOLUSD",1727162753409,6.8069,146.91,146.89,16.2945]
["bitfinex","SOLUSD",1727162753597,6.8069,146.91,146.87,6.3881]
["bitfinex","SOLUSD",1727162754098,6.8075,146.9,146.87,6.3881]
["bitfinex","SOLUSD",1727162756117,6.8075,146.9,146.86,16.6422955]
["bitfinex","SOLUSD",1727162759105,0.25098,146.89,146.86,16.6422955]
["bitfinex","SOLUSD",1727162760517,24.027864,146.89,146.86,16.6422955]
["bitfinex","SOLUSD",1727162761012,30.835964,146.89,146.86,16.6422955]
["bitfinex","SOLUSD",1727162763129,50.0,146.93,146.86,16.6422955]
["bitfinex","SOLUSD",1727162763291,7.30479791,146.95,146.86,27.8757145]
["bitfinex","SOLUSD",1727162763619,6.8059,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1727162764407,6.8059,146.93,146.88,6.8081]
["bitfinex","SOLUSD",1727162764601,6.8069,146.91,146.87,17.0213]
["bitfinex","SOLUSD",1727162764806,6.8073,146.9,146.87,17.0213]
["bitfinex","SOLUSD",1727162765905,24.027864,146.9,146.87,17.0213]
["bitfinex","SOLUSD",1727162766400,6.8078,146.89,146.86,16.6422955]
["bitfinex","SOLUSD",1727162766607,0.25098,146.88,146.86,16.6422955]
["bitfinex","SOLUSD",1727162767197,0.25098,146.88,146.86,0.3477955]
["bitfinex","SOLUSD",1727162767994,30.584284,146.9,146.86,0.3477955]
["bitfinex","SOLUSD",1727162768320,50.0,146.95,146.86,29.96524679]
["bitfinex","SOLUSD",1727162768507,17.0117,146.96,146.89,6.8077]
["bitfinex","SOLUSD",1727162768705,50.0,146.95,146.89,6.8077]
["bitfinex","SOLUSD",1727162768907,6.8064,146.92,146.88,6.8081]
["bitfinex","SOLUSD",1727162769825,0.12549,146.91,146.88,6.8081]
["bitfinex","SOLUSD",1727162770635,0.25098,146.91,146.88,6.8081]
["bitfinex","SOLUSD",1727162775720,0.25098,146.91,146.86,28.6035145]
["bitfinex","SOLUSD",1727162775911,17.0117,146.96,146.86,28.6035145]
["bitfinex","SOLUSD",1727162775912,6.8075,146.9,146.86,24.1791955]
["bitfinex","SOLUSD",1727162776325,6.8075,146.9,146.86,17.3700955]
["bitfinex","SOLUSD",1727162777420,30.835864,146.89,146.86,0.3477955]
["bitfinex","SOLUSD",1727162777613,6.8084,146.88,146.86,0.3477955]
["bitfinex","SOLUSD",1727162779330,30.711074,146.87,146.86,0.3477955]
["bitfinex","SOLUSD",1727162781530,80.711074,146.87,146.86,0.3477955]
["bitfinex","SOLUSD",1727162781922,80.836564,146.87,146.86,0.3477955]
["bitfinex","SOLUSD",1727162789417,30.836564,146.87,146.86,0.3477955]
["bitfinex","SOLUSD",1727162791521,24.027864,146.87,146.86,0.3477955]
["bitfinex","SOLUSD",1727162792736,30.836564,146.87,146.86,0.3477955]
["bitfinex","SOLUSD",1727162794843,80.836564,146.87,146.86,0.3477955]
["bitfinex","SOLUSD",1727162796641,80.836564,146.87,146.84,0.0652835]
["bitfinex","SOLUSD",1727162796642,80.837464,146.85,146.84,0.0652835]
["bitfinex","SOLUSD",1727162819055,7.30479791,146.87,146.84,0.0652835]
["bitfinex","SOLUSD",1727162819236,6.8083,146.88,146.84,0.0652835]
["bitfinex","SOLUSD",1727162819453,6.8083,146.88,146.84,6.8753835]
["bitfinex","SOLUSD",1727162819638,6.8078,146.89,146.85,15.5536]
["bitfinex","SOLUSD",1727162820027,67.0179,146.91,146.85,15.5536]
["bitfinex","SOLUSD",1727162820028,6.8083,146.88,146.85,15.5536]
["bitfinex","SOLUSD",1727162821947,0.25098,146.87,146.85,15.5536]
["bitfinex","SOLUSD",1727162822152,7.05978,146.87,146.85,15.5536]
["bitfinex","SOLUSD",1727162822647,30.586084,146.86,146.85,15.5536]
["bitfinex","SOLUSD",1727162822850,30.837064,146.86,146.85,15.5536]
["bitfinex","SOLUSD",1727162823651,7.06058,146.85,146.84,0.0652835]
["bitfinex","SOLUSD",1727162823863,30.837464,146.85,146.84,0.0652835]
["bitfinex","SOLUSD",1727162860583,80.837464,146.85,146.84,0.0652835]
["bitfinex","SOLUSD",1727162863076,6.93509,146.85,146.84,0.0652835]
["bitfinex","SOLUSD",1727162863682,56.93509,146.85,146.84,0.0652835]
["bitfinex","SOLUSD",1727162864276,57.06058,146.85,146.84,0.0652835]
["bitfinex","SOLUSD",1727162864482,80.837464,146.85,146.84,0.0652835]
["bitfinex","SOLUSD",1727162866496,1.18760967,146.88,146.84,0.0652835]
["bitfinex","SOLUSD",1727162866497,50.0,146.87,146.84,0.0652835]
["bitfinex","SOLUSD",1727162866696,6.8096,146.85,146.84,0.0652835]
["bitfinex","SOLUSD",1727162868084,30.837464,146.85,146.84,0.0652835]
["bitfinex","SOLUSD",1727162872076,67.02,146.89,146.84,0.0652835]
["bitfinex","SOLUSD",1727162872283,7.30479791,146.9,146.84,0.0652835]
["bitfinex","SOLUSD",1727162872691,6.8086,146.88,146.84,11.2987025]
["bitfinex","SOLUSD",1727162873502,24.027864,146.87,146.84,11.2987025]
["bitfinex","SOLUSD",1727162874008,24.027864,146.85,146.84,0.0652835]
["bitfinex","SOLUSD",1727162876379,30.837464,146.85,146.84,0.0652835]
["bitfinex","SOLUSD",1727162893718,6.8096,146.85,146.84,0.0652835]
["bitfinex","SOLUSD",1727162895223,30.837464,146.85,146.84,0.0652835]
["bitfinex","SOLUSD",1727162897521,30.837464,146.85,146.82,0.250532]
["bitfinex","SOLUSD",1727162897522,74.027864,146.84,146.82,0.250532]
["bitfinex","SOLUSD",1727162897725,30.838364,146.83,146.82,0.250532]
["bitfinex","SOLUSD",1727162898738,50.0,146.8,146.79,0.1027822]
["bitfinex","SOLUSD",1727162898943,80.839764,146.8,146.79,0.1027822]
["bitfinex","SOLUSD",1727162899149,86.59857737,146.8,146.79,0.1027822]
["bitfinex","SOLUSD",1727162901336,86.59857737,146.8,146.77,0.250532]
["bitfinex","SOLUSD",1727162901337,100.715274,146.78,146.77,0.250532]
["bitfinex","SOLUSD",1727162901541,56.8147,146.74,146.73,0.385636]
["bitfinex","SOLUSD",1727162901844,80.717074,146.74,146.73,0.385636]
["bitfinex","SOLUSD",1727162902352,80.842564,146.74,146.73,0.385636]
["bitfinex","SOLUSD",1727162902846,80.842564,146.74,146.73,0.0385636]
["bitfinex","SOLUSD",1727162904046,100.842564,146.74,146.73,0.0385636]
["bitfinex","SOLUSD",1727162905051,105.48250647,146.74,146.73,0.0385636]
["bitfinex","SOLUSD",1727162905351,50.0,146.7,146.69,0.3160198]
["bitfinex","SOLUSD",1727162905556,80.844464,146.7,146.69,0.3160198]
["bitfinex","SOLUSD",1727162906953,100.844464,146.7,146.69,0.3160198]
["bitfinex","SOLUSD",1727162907934,80.718974,146.7,146.69,0.3160198]
["bitfinex","SOLUSD",1727162908124,30.593484,146.7,146.69,0.3160198]
["bitfinex","SOLUSD",1727162908330,6.8162,146.71,146.69,0.3160198]
["bitfinex","SOLUSD",1727162908554,5.75881337,146.73,146.69,0.3160198]
["bitfinex","SOLUSD",1727162908748,6.8166,146.7,146.69,0.3160198]
["bitfinex","SOLUSD",1727162910033,30.844464,146.7,146.69,0.3160198]
["bitfinex","SOLUSD",1727162913434,24.027864,146.7,146.69,0.3160198]
["bitfinex","SOLUSD",1727162913864,30.844464,146.7,146.69,0.3160198]
["bitfinex","SOLUSD",1727162914764,80.844464,146.7,146.69,0.3160198]
["bitfinex","SOLUSD",1727162915660,100.844464,146.7,146.69,0.3160198]
["bitfinex","SOLUSD",1727162916237,100.844464,146.7,146.69,1.98e-05]
["bitfinex","SOLUSD",1727162916660,103.93842193,146.7,146.69,1.98e-05]
["bitfinex","SOLUSD",1727162916840,108.14926191,146.7,146.69,1.98e-05]
["bitfinex","SOLUSD",1727162917859,6.8189,146.65,146.64,0.3475152]
["bitfinex","SOLUSD",1727162918170,7.06988,146.65,146.64,0.3475152]
["bitfinex","SOLUSD",1727162918354,30.846764,146.65,146.64,0.3475152]
["bitfinex","SOLUSD",1727162919849,50.846764,146.65,146.64,1.52e-05]
["bitfinex","SOLUSD",1727162921367,30.846764,146.65,146.64,1.52e-05]
["bitfinex","SOLUSD",1727162921964,30.721274,146.65,146.64,1.52e-05]
["bitfinex","SOLUSD",1727162922846,0.12549,146.65,146.64,1.52e-05]
["bitfinex","SOLUSD",1727162923463,6.8174,146.69,146.64,18.0528342]
["bitfinex","SOLUSD",1727162923662,6.8167,146.7,146.66,11.233419]
["bitfinex","SOLUSD",1727162923957,6.8162,146.71,146.66,18.051719]
["bitfinex","SOLUSD",1727162924162,51.18881092,146.73,146.66,18.051719]
["bitfinex","SOLUSD",1727162924163,6.8166,146.7,146.66,18.051719]
["bitfinex","SOLUSD",1727162924758,6.8166,146.7,146.66,11.233419]
["bitfinex","SOLUSD",1727162924960,24.027864,146.69,146.66,11.233419]
["bitfinex","SOLUSD",1727162926870,30.844964,146.69,146.66,11.233419]
["bitfinex","SOLUSD",1727162931175,30.844964,146.69,146.64,23.8670152]
["bitfinex","SOLUSD",1727162931373,30.844964,146.69,146.65,11.233419]
["bitfinex","SOLUSD",1727162934564,6.8179,146.68,146.64,17.0477152]
["bitfinex","SOLUSD",1727162934881,24.027864,146.67,146.64,28.2811342]
["bitfinex","SOLUSD",1727162936061,24.027864,146.67,146.64,1.52e-05]
["bitfinex","SOLUSD",1727162936755,30.846764,146.65,146.64,1.52e-05]
["bitfinex","SOLUSD",1727162943288,6.8185,146.66,146.64,1.52e-05]
["bitfinex","SOLUSD",1727162943481,67.041,146.71,146.64,11.2334342]
["bitfinex","SOLUSD",1727162943683,6.8179,146.68,146.64,11.2334342]
["bitfinex","SOLUSD",1727162944395,6.8181,146.67,146.64,11.2334342]
["bitfinex","SOLUSD",1727162944579,6.8176,146.68,146.64,11.2334342]
["bitfinex","SOLUSD",1727162946076,6.8176,146.68,146.64,12.59711575]
["bitfinex","SOLUSD",1727162946283,0.25098,146.67,146.64,12.59711575]
["bitfinex","SOLUSD",1727162946680,0.25098,146.67,146.64,11.2334342]
["bitfinex","SOLUSD",1727162951573,7.06898,146.67,146.64,11.2334342]
["bitfinex","SOLUSD",1727162951773,0.25098,146.65,146.64,1.52e-05]
["bitfinex","SOLUSD",1727162956614,30.846764,146.65,146.64,1.52e-05]
["bitfinex","SOLUSD",1727162964300,80.846764,146.65,146.64,1.52e-05]
["bitfinex","SOLUSD",1727162964607,100.846764,146.65,146.64,1.52e-05]
["bitfinex","SOLUSD",1727162966411,116.693264,146.65,146.64,1.52e-05]
["bitfinex","SOLUSD",1727162966915,80.847664,146.63,146.62,0.0654878]
["bitfinex","SOLUSD",1727162970516,100.847664,146.63,146.62,0.0654878]
["bitfinex","SOLUSD",1727162973712,76.8198,146.63,146.62,0.0654878]
["bitfinex","SOLUSD",1727162974111,56.8198,146.63,146.62,0.0654878]
["bitfinex","SOLUSD",1727162974835,6.8198,146.63,146.62,0.0654878]
["bitfinex","SOLUSD",1727162975847,30.847664,146.63,146.62,0.0654878]
["bitfinex","SOLUSD",1727162976021,6.8194,146.64,146.62,0.0654878]
["bitfinex","SOLUSD",1727162976339,50.0,146.67,146.62,0.0654878]
["bitfinex","SOLUSD",1727162976551,6.8189,146.65,146.62,0.0654878]
["bitfinex","SOLUSD",1727162976710,6.8195,146.64,146.62,0.0654878]
["bitfinex","SOLUSD",1727162977227,6.819,146.65,146.62,0.0654878]
["bitfinex","SOLUSD",1727162977417,0.25098,146.65,146.62,0.0654878]
["bitfinex","SOLUSD",1727162977616,68.23238392,146.69,146.62,0.0654878]
["bitfinex","SOLUSD",1727162977938,6.8181,146.67,146.62,6.8856878]
["bitfinex","SOLUSD",1727162978332,6.8181,146.67,146.62,8.24954427]
["bitfinex","SOLUSD",1727162978511,6.8181,146.67,146.62,6.8856878]
["bitfinex","SOLUSD",1727162978709,6.8185,146.66,146.62,6.8856878]
["bitfinex","SOLUSD",1727162979230,6.8185,146.66,146.62,0.0654878]
["bitfinex","SOLUSD",1727162979427,24.027864,146.65,146.62,0.0654878]
["bitfinex","SOLUSD",1727162980309,24.027864,146.66,146.63,18.053019]
["bitfinex","SOLUSD",1727162980625,6.818,146.67,146.63,18.053019]
["bitfinex","SOLUSD",1727162981844,24.027864,146.66,146.63,18.053019]
["bitfinex","SOLUSD",1727162983932,0.25098,146.66,146.63,18.053019]
["bitfinex","SOLUSD",1727162984817,0.25098,146.66,146.63,11.233419]
["bitfinex","SOLUSD",1727162987842,0.25098,146.66,146.63,19.41674412]
["bitfinex","SOLUSD",1727162989049,0.25098,146.66,146.63,18.053019]
["bitfinex","SOLUSD",1727162989419,0.25098,146.66,146.63,11.233419]
["bitfinex","SOLUSD",1727162989745,7.06948,146.66,146.63,11.233419]
["bitfinex","SOLUSD",1727162994248,23.776884,146.65,146.63,11.233419]
["bitfinex","SOLUSD",1727162995635,6.8175,146.69,146.64,6.819]
["bitfinex","SOLUSD",1727162995941,6.8177,146.68,146.65,11.233419]
["bitfinex","SOLUSD",1727162996945,24.027864,146.67,146.65,11.233419]
["bitfinex","SOLUSD",1727163000050,24.027864,146.67,146.65,12.59706723]
["bitfinex","SOLUSD",1727163000233,6.8174,146.69,146.65,19.41586697]
["bitfinex","SOLUSD",1727163000434,50.0,146.73,146.66,6.8184]
["bitfinex","SOLUSD",1727163000636,6.8165,146.71,146.67,11.233419]
["bitfinex","SOLUSD",1727163001150,50.0,146.73,146.67,11.233419]
["bitfinex","SOLUSD",1727163001348,50.0,146.71,146.66,16.153]
["bitfinex","SOLUSD",1727163001653,6.8172,146.69,146.66,16.153]
["bitfinex","SOLUSD",1727163001858,23.776884,146.68,146.66,16.153]
["bitfinex","SOLUSD",1727163002550,6.8161,146.72,146.68,6.8175]
["bitfinex","SOLUSD",1727163002731,6.8153,146.73,146.69,12.59669384]
["bitfinex","SOLUSD",1727163003057,50.250532,146.75,146.67,28.278119]
["bitfinex","SOLUSD",1727163003058,6.8162,146.71,146.67,28.278119]
["bitfinex","SOLUSD",1727163003236,50.250532,146.75,146.66,16.153]
["bitfinex","SOLUSD",1727163003237,6.8166,146.7,146.66,16.153]
["bitfinex","SOLUSD",1727163003433,6.8166,146.7,146.66,27.386419]
["bitfinex","SOLUSD",1727163003860,6.8166,146.7,146.66,34.204719]
["bitfinex","SOLUSD",1727163004026,6.8166,146.7,146.67,1.36345747]
["bitfinex","SOLUSD",1727163004233,23.776884,146.69,146.67,1.36345747]
["bitfinex","SOLUSD",1727163004654,23.776884,146.69,146.66,34.204719]
["bitfinex","SOLUSD",1727163005735,23.776884,146.69,146.66,27.386419]
["bitfinex","SOLUSD",1727163006351,7.06848,146.68,146.66,16.153]
["bitfinex","SOLUSD",1727163006555,0.25098,146.68,146.66,16.153]
["bitfinex","SOLUSD",1727163006736,0.25098,146.68,146.66,17.51654466]
["bitfinex","SOLUSD",1727163007460,0.25098,146.68,146.66,16.153]
["bitfinex","SOLUSD",1727163007653,7.06868,146.68,146.66,16.153]
["bitfinex","SOLUSD",1727163008260,0.25098,146.68,146.66,16.153]
["bitfinex","SOLUSD",1727163009476,23.776884,146.69,146.66,17.51659865]
["bitfinex","SOLUSD",1727163009644,23.776884,146.69,146.66,24.33489865]
["bitfinex","SOLUSD",1727163009842,0.12549,146.7,146.67,11.233419]
["bitfinex","SOLUSD",1727163010158,23.902374,146.7,146.67,11.233419]
["bitfinex","SOLUSD",1727163011577,23.902374,146.7,146.67,18.051319]
["bitfinex","SOLUSD",1727163011743,23.902374,146.7,146.68,1.36334607]
["bitfinex","SOLUSD",1727163012442,6.8162,146.71,146.68,1.36334607]
["bitfinex","SOLUSD",1727163012657,23.902374,146.74,146.69,12.59669468]
["bitfinex","SOLUSD",1727163012857,6.94069,146.73,146.69,19.41369468]
["bitfinex","SOLUSD",1727163013044,23.902374,146.72,146.69,18.050419]
["bitfinex","SOLUSD",1727163013254,23.10760831,146.72,146.69,18.050419]
["bitfinex","SOLUSD",1727163013453,6.8152,146.73,146.69,18.050419]
["bitfinex","SOLUSD",1727163013662,6.8148,146.74,146.7,8.17960881]
["bitfinex","SOLUSD",1727163013967,6.8148,146.74,146.71,11.233419]
["bitfinex","SOLUSD",1727163014343,7.064832,146.75,146.71,11.233419]
["bitfinex","SOLUSD",1727163014543,7.064832,146.75,146.71,27.386419]
["bitfinex","SOLUSD",1727163015561,6.8148,146.74,146.71,27.386419]
["bitfinex","SOLUSD",1727163015966,0.12549,146.73,146.71,27.386419]
["bitfinex","SOLUSD",1727163017450,0.12549,146.73,146.69,6.0009]
["bitfinex","SOLUSD",1727163017451,6.94079,146.73,146.69,6.0009]
["bitfinex","SOLUSD",1727163017651,6.94079,146.73,146.7,1.36313956]
["bitfinex","SOLUSD",1727163017880,6.94079,146.73,146.69,12.8179]
["bitfinex","SOLUSD",1727163018247,6.94079,146.73,146.69,6.0009]
["bitfinex","SOLUSD",1727163019877,6.94169,146.71,146.68,17.0434]
["bitfinex","SOLUSD",1727163020061,6.94169,146.71,146.67,26.875419]
["bitfinex","SOLUSD",1727163024655,6.94169,146.71,146.67,33.693319]
["bitfinex","SOLUSD",1727163025773,0.250532,146.75,146.69,11.233419]
["bitfinex","SOLUSD",1727163025988,6.8153,146.73,146.69,11.233419]
["bitfinex","SOLUSD",1727163026670,30.592684,146.72,146.69,11.233419]
["bitfinex","SOLUSD",1727163027253,0.25098,146.71,146.69,11.233419]
["bitfinex","SOLUSD",1727163027454,7.06718,146.71,146.67,43.919719]
["bitfinex","SOLUSD",1727163028974,7.06718,146.71,146.67,50.737619]
["bitfinex","SOLUSD",1727163029470,0.25098,146.71,146.67,50.737619]
["bitfinex","SOLUSD",1727163029980,6.8171,146.69,146.65,24.117719]
["bitfinex","SOLUSD",1727163030860,6.8171,146.69,146.65,18.052219]
["bitfinex","SOLUSD",1727163031394,0.12549,146.66,146.63,15.0088]
["bitfinex","SOLUSD",1727163031697,23.902374,146.66,146.63,21.8285]
["bitfinex","SOLUSD",1727163031991,6.8172,146.69,146.64,18.052419]
["bitfinex","SOLUSD",1727163032295,6.8172,146.69,146.64,11.233419]
["bitfinex","SOLUSD",1727163032669,6.8167,146.7,146.65,6.8188]
["bitfinex","SOLUSD",1727163032869,23.902374,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1727163033176,23.902374,146.67,146.64,18.052619]
["bitfinex","SOLUSD",1727163034412,23.902374,146.67,146.63,50.110819]
["bitfinex","SOLUSD",1727163035694,23.902374,146.67,146.64,8.18289484]
["bitfinex","SOLUSD",1727163035991,23.902374,146.67,146.64,6.8192]
["bitfinex","SOLUSD",1727163036695,23.776884,146.68,146.65,6.8187]
["bitfinex","SOLUSD",1727163040303,0.12549,146.71,146.67,11.233419]
["bitfinex","SOLUSD",1727163041407,0.12549,146.7,146.67,18.051119]
["bitfinex","SOLUSD",1727163043002,0.12549,146.7,146.65,17.0468]
["bitfinex","SOLUSD",1727163043189,30.718974,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1727163048608,0.12549,146.68,146.63,15.0088]
["bitfinex","SOLUSD",1727163048919,23.902374,146.67,146.63,21.8283]
["bitfinex","SOLUSD",1727163051211,6.94399,146.66,146.62,30.0649878]
["bitfinex","SOLUSD",1727163051404,6.94399,146.66,146.62,23.9359878]
["bitfinex","SOLUSD",1727163051715,23.776884,146.65,146.62,23.9359878]
["bitfinex","SOLUSD",1727163051906,23.776884,146.65,146.62,17.1156878]
["bitfinex","SOLUSD",1727163052116,30.847664,146.63,146.62,0.0654878]
["bitfinex","SOLUSD",1727163058700,6.819,146.65,146.62,0.0654878]
["bitfinex","SOLUSD",1727163058903,6.8188,146.66,146.62,0.0654878]
["bitfinex","SOLUSD",1727163059804,24.027864,146.65,146.62,0.0654878]
["bitfinex","SOLUSD",1727163060429,24.027864,146.65,146.62,6.8856878]
["bitfinex","SOLUSD",1727163060819,24.027864,146.65,146.62,0.0654878]
["bitfinex","SOLUSD",1727163061125,30.846864,146.65,146.62,0.0654878]
["bitfinex","SOLUSD",1727163063633,24.027864,146.63,146.62,0.0654878]
["bitfinex","SOLUSD",1727163064127,30.847664,146.63,146.62,0.0654878]
["bitfinex","SOLUSD",1727163067138,24.027864,146.63,146.62,0.0654878]
["bitfinex","SOLUSD",1727163073219,67.0445,146.68,146.62,0.0654878]
["bitfinex","SOLUSD",1727163073840,50.0,146.66,146.62,0.0654878]
["bitfinex","SOLUSD",1727163074415,24.027864,146.64,146.62,0.0654878]
["bitfinex","SOLUSD",1727163076916,30.847664,146.63,146.62,0.0654878]
["bitfinex","SOLUSD",1727163082845,80.848664,146.61,146.6,273.47033647]
["bitfinex","SOLUSD",1727163084349,116.542364,146.61,146.6,152.53855707]
["bitfinex","SOLUSD",1727163085447,116.542364,146.61,146.6,136.72855707]
["bitfinex","SOLUSD",1727163086458,72.5145,146.61,146.6,136.72855707]
["bitfinex","SOLUSD",1727163087740,96.542364,146.61,146.6,136.72855707]
["bitfinex","SOLUSD",1727163089566,96.542364,146.61,146.6,131.25275707]
["bitfinex","SOLUSD",1727163089734,116.542364,146.61,146.6,49.52815856]
["bitfinex","SOLUSD",1727163090057,116.542364,146.61,146.6,41.30935856]
["bitfinex","SOLUSD",1727163090656,116.542364,146.61,146.6,37.29505856]
["bitfinex","SOLUSD",1727163090859,116.542364,146.61,146.6,33.15005856]
["bitfinex","SOLUSD",1727163091352,116.542364,146.61,146.6,32.89925856]
["bitfinex","SOLUSD",1727163093260,116.542364,146.61,146.55,0.3475152]
["bitfinex","SOLUSD",1727163093261,50.0,146.56,146.55,0.3475152]
["bitfinex","SOLUSD",1727163093437,80.599984,146.56,146.55,0.3475152]
["bitfinex","SOLUSD",1727163095367,80.850964,146.56,146.55,0.3475152]
["bitfinex","SOLUSD",1727163095751,0.25098,146.56,146.55,0.3475152]
["bitfinex","SOLUSD",1727163096063,7.07408,146.56,146.55,0.3475152]
["bitfinex","SOLUSD",1727163097761,80.850964,146.56,146.55,0.3475152]
["bitfinex","SOLUSD",1727163098052,79.04717592,146.56,146.55,0.3475152]
["bitfinex","SOLUSD",1727163100440,79.17266592,146.56,146.55,0.3475152]
["bitfinex","SOLUSD",1727163104166,79.17266592,146.56,146.55,1.52e-05]
["bitfinex","SOLUSD",1727163104464,79.17266592,146.56,146.53,0.0654878]
["bitfinex","SOLUSD",1727163104465,56.94949,146.54,146.53,0.0654878]
["bitfinex","SOLUSD",1727163104767,80.726374,146.54,146.53,0.0654878]
["bitfinex","SOLUSD",1727163105751,80.726374,146.54,146.53,8.78e-05]
["bitfinex","SOLUSD",1727163105963,23.10645023,146.56,146.51,1.98e-05]
["bitfinex","SOLUSD",1727163105964,80.727374,146.52,146.51,1.98e-05]
["bitfinex","SOLUSD",1727163106170,80.729674,146.47,146.44,0.0654878]
["bitfinex","SOLUSD",1727163106385,0.12549,146.47,146.44,11.2989068]
["bitfinex","SOLUSD",1727163106581,56.8265,146.49,146.44,18.1276068]
["bitfinex","SOLUSD",1727163107091,0.12549,146.48,146.44,18.1276068]
["bitfinex","SOLUSD",1727163107785,50.0,146.51,146.45,1.36557209]
["bitfinex","SOLUSD",1727163107978,23.776884,146.52,146.46,11.5809342]
["bitfinex","SOLUSD",1727163108275,17.0607,146.54,146.46,0.3475152]
["bitfinex","SOLUSD",1727163108276,23.776884,146.49,146.46,0.3475152]
["bitfinex","SOLUSD",1727163108862,6.8269,146.48,146.46,0.3475152]
["bitfinex","SOLUSD",1727163109181,50.0,146.53,146.47,27.039619]
["bitfinex","SOLUSD",1727163109389,50.0,146.53,146.49,18.059619]
["bitfinex","SOLUSD",1727163109563,6.8241,146.54,146.49,18.059619]
["bitfinex","SOLUSD",1727163110183,50.0,146.53,146.49,11.233419]
["bitfinex","SOLUSD",1727163110757,56.8245,146.53,146.49,11.233419]
["bitfinex","SOLUSD",1727163110958,56.8245,146.53,146.48,6.8267]
["bitfinex","SOLUSD",1727163111256,56.8245,146.53,146.48,18.060119]
["bitfinex","SOLUSD",1727163111996,0.12549,146.52,146.48,18.060119]
["bitfinex","SOLUSD",1727163112196,0.12549,146.52,146.48,19.42528885]
["bitfinex","SOLUSD",1727163112476,0.12549,146.52,146.48,18.060119]
["bitfinex","SOLUSD",1727163114665,23.902374,146.52,146.48,18.060119]
["bitfinex","SOLUSD",1727163115291,30.727374,146.52,146.48,11.233419]
["bitfinex","SOLUSD",1727163115663,23.902374,146.52,146.48,11.233419]
["bitfinex","SOLUSD",1727163115985,23.902374,146.52,146.48,18.060219]
["bitfinex","SOLUSD",1727163119470,23.902374,146.52,146.48,11.233419]
["bitfinex","SOLUSD",1727163119689,30.727374,146.52,146.48,11.233419]
["bitfinex","SOLUSD",1727163120392,0.12549,146.52,146.49,6.8263]
["bitfinex","SOLUSD",1727163122286,0.12549,146.52,146.5,6.8259]
["bitfinex","SOLUSD",1727163122487,50.0,146.59,146.51,16.9125466]
["bitfinex","SOLUSD",1727163122701,56.8235,146.56,146.51,50.669219]
["bitfinex","SOLUSD",1727163123197,6.8236,146.55,146.51,43.843819]
["bitfinex","SOLUSD",1727163123406,50.0,146.54,146.51,15.5474]
["bitfinex","SOLUSD",1727163123589,56.824,146.54,146.51,15.5474]
["bitfinex","SOLUSD",1727163123780,50.0,146.54,146.51,15.5474]
["bitfinex","SOLUSD",1727163124107,30.726874,146.53,146.49,17.633619]
["bitfinex","SOLUSD",1727163124679,23.902374,146.53,146.49,17.633619]
["bitfinex","SOLUSD",1727163125698,30.726974,146.53,146.49,17.633619]
["bitfinex","SOLUSD",1727163125898,6.8254,146.51,146.47,15.5474]
["bitfinex","SOLUSD",1727163126085,6.826,146.5,146.47,15.5474]
["bitfinex","SOLUSD",1727163127390,0.12549,146.49,146.47,15.5474]
["bitfinex","SOLUSD",1727163127604,56.95199,146.49,146.46,0.3475152]
["bitfinex","SOLUSD",1727163127808,30.603684,146.48,146.46,0.3475152]
["bitfinex","SOLUSD",1727163127985,30.729674,146.47,146.46,0.3475152]
["bitfinex","SOLUSD",1727163128509,23.902374,146.47,146.46,0.3475152]
["bitfinex","SOLUSD",1727163133495,73.902374,146.47,146.46,0.3475152]
["bitfinex","SOLUSD",1727163133706,80.729674,146.47,146.46,0.3475152]
["bitfinex","SOLUSD",1727163134016,23.902374,146.47,146.46,0.3475152]
["bitfinex","SOLUSD",1727163134203,0.12549,146.5,146.46,0.3475152]
["bitfinex","SOLUSD",1727163134523,50.0,146.51,146.46,11.5809342]
["bitfinex","SOLUSD",1727163134813,56.8249,146.53,146.48,6.8264]
["bitfinex","SOLUSD",1727163135034,56.8249,146.53,146.48,18.059819]
["bitfinex","SOLUSD",1727163135199,56.8249,146.53,146.48,40.007419]
["bitfinex","SOLUSD",1727163136895,0.12549,146.52,146.48,40.007419]
["bitfinex","SOLUSD",1727163137724,32.6101,146.57,146.48,40.007419]
["bitfinex","SOLUSD",1727163137725,50.0,146.57,146.5,11.233419]
["bitfinex","SOLUSD",1727163137920,50.0,146.57,146.51,6.8253]
["bitfinex","SOLUSD",1727163137921,6.8235,146.56,146.51,6.8253]
["bitfinex","SOLUSD",1727163138428,6.8235,146.56,146.5,19.42417248]
["bitfinex","SOLUSD",1727163138602,6.8242,146.54,146.5,11.233419]
["bitfinex","SOLUSD",1727163138926,0.12549,146.53,146.5,11.233419]
["bitfinex","SOLUSD",1727163139308,0.12549,146.53,146.49,6.8262]
["bitfinex","SOLUSD",1727163139613,0.12549,146.53,146.49,11.233419]
["bitfinex","SOLUSD",1727163139614,56.95009,146.53,146.49,11.233419]
["bitfinex","SOLUSD",1727163139805,0.12549,146.53,146.51,18.058819]
["bitfinex","SOLUSD",1727163140150,0.12549,146.53,146.51,11.233419]
["bitfinex","SOLUSD",1727163141126,0.12549,146.53,146.5,25.25475662]
["bitfinex","SOLUSD",1727163141304,0.12549,146.53,146.5,35.123219]
["bitfinex","SOLUSD",1727163141923,6.8239,146.55,146.5,35.123219]
["bitfinex","SOLUSD",1727163142225,23.902374,146.54,146.49,6.8263]
["bitfinex","SOLUSD",1727163142429,6.8245,146.53,146.49,11.233419]
["bitfinex","SOLUSD",1727163144530,0.12549,146.52,146.49,11.233419]
["bitfinex","SOLUSD",1727163145102,6.95079,146.52,146.48,21.9476]
["bitfinex","SOLUSD",1727163145427,6.8255,146.51,146.48,21.9476]
["bitfinex","SOLUSD",1727163145630,6.95139,146.5,146.48,15.5474]
["bitfinex","SOLUSD",1727163146508,6.95139,146.5,146.46,0.3475152]
["bitfinex","SOLUSD",1727163147004,6.8264,146.49,146.46,0.3475152]
["bitfinex","SOLUSD",1727163147233,0.12549,146.48,146.46,0.3475152]
["bitfinex","SOLUSD",1727163147609,6.8269,146.48,146.46,0.3475152]
["bitfinex","SOLUSD",1727163148627,6.95279,146.47,146.46,0.3475152]
["bitfinex","SOLUSD",1727163149928,30.729674,146.47,146.46,0.3475152]
["bitfinex","SOLUSD",1727163151908,0.12549,146.47,146.46,0.3475152]
["bitfinex","SOLUSD",1727163152106,6.8269,146.48,146.46,0.3475152]
["bitfinex","SOLUSD",1727163153505,0.12549,146.47,146.46,0.3475152]
["bitfinex","SOLUSD",1727163156715,30.729674,146.47,146.46,0.3475152]
["bitfinex","SOLUSD",1727163162149,6.95279,146.47,146.46,0.3475152]
["bitfinex","SOLUSD",1727163163441,6.826,146.5,146.46,7.1752152]
["bitfinex","SOLUSD",1727163163641,6.826,146.5,146.46,0.3475152]
["bitfinex","SOLUSD",1727163164147,50.0,146.49,146.46,0.3475152]
["bitfinex","SOLUSD",1727163164343,6.8269,146.48,146.46,0.3475152]
["bitfinex","SOLUSD",1727163165625,6.8258,146.51,146.47,11.233419]
["bitfinex","SOLUSD",1727163166037,6.826,146.5,146.47,11.233419]
["bitfinex","SOLUSD",1727163166341,6.8264,146.49,146.46,15.9713152]
["bitfinex","SOLUSD",1727163166554,6.8272,146.48,146.46,0.3475152]
["bitfinex","SOLUSD",1727163166725,6.8273,146.47,146.46,0.3475152]
["bitfinex","SOLUSD",1727163166929,6.95279,146.47,146.46,0.3475152]
["bitfinex","SOLUSD",1727163170333,30.729674,146.47,146.46,0.3475152]
["bitfinex","SOLUSD",1727163182069,6.8273,146.47,146.46,0.3475152]
["bitfinex","SOLUSD",1727163183871,17.04951696,146.54,146.47,6.8271]
["bitfinex","SOLUSD",1727163183872,50.0,146.54,146.47,6.8271]
["bitfinex","SOLUSD",1727163184180,6.8254,146.52,146.48,11.233419]
["bitfinex","SOLUSD",1727163184583,6.8256,146.51,146.48,11.233419]
["bitfinex","SOLUSD",1727163184753,6.8259,146.5,146.46,17.4162152]
["bitfinex","SOLUSD",1727163185652,23.776884,146.49,146.46,0.3475152]
["bitfinex","SOLUSD",1727163185867,6.8273,146.47,146.46,0.3475152]
["bitfinex","SOLUSD",1727163186175,30.729674,146.47,146.46,0.3475152]
["bitfinex","SOLUSD",1727163189967,6.95279,146.47,146.46,0.3475152]
["bitfinex","SOLUSD",1727163191282,30.729674,146.47,146.46,0.3475152]
["bitfinex","SOLUSD",1727163193584,6.95239,146.48,146.46,0.3475152]
["bitfinex","SOLUSD",1727163193758,6.8269,146.48,146.46,0.3475152]
["bitfinex","SOLUSD",1727163194262,6.826,146.5,146.46,0.3475152]
["bitfinex","SOLUSD",1727163194472,6.826,146.5,146.47,11.233419]
["bitfinex","SOLUSD",1727163194863,6.8269,146.48,146.46,0.3475152]
["bitfinex","SOLUSD",1727163195599,6.95199,146.49,146.46,0.3475152]
["bitfinex","SOLUSD",1727163195879,6.8265,146.49,146.46,0.3475152]
["bitfinex","SOLUSD",1727163196184,6.8261,146.5,146.46,18.4086342]
["bitfinex","SOLUSD",1727163197469,6.8264,146.49,146.46,12.94616527]
["bitfinex","SOLUSD",1727163198305,6.8264,146.49,146.46,11.5809342]
["bitfinex","SOLUSD",1727163198508,6.8251,146.52,146.48,11.233419]
["bitfinex","SOLUSD",1727163198675,6.8251,146.52,146.49,1.36511651]
["bitfinex","SOLUSD",1727163199202,50.0,146.53,146.49,1.36511651]
["bitfinex","SOLUSD",1727163199497,22.18581948,146.58,146.46,0.3475152]
["bitfinex","SOLUSD",1727163199498,50.0,146.51,146.46,0.3475152]
["bitfinex","SOLUSD",1727163199680,0.12549,146.49,146.46,0.3475152]
["bitfinex","SOLUSD",1727163199882,6.8269,146.48,146.46,0.3475152]
["bitfinex","SOLUSD",1727163206286,6.8264,146.49,146.46,1.71292307]
["bitfinex","SOLUSD",1727163206598,6.8264,146.49,146.46,0.3475152]
["bitfinex","SOLUSD",1727163206982,6.827,146.48,146.46,0.3475152]
["bitfinex","SOLUSD",1727163210719,6.8265,146.49,146.46,1.71296666]
["bitfinex","SOLUSD",1727163210917,6.8254,146.51,146.47,8.19250057]
["bitfinex","SOLUSD",1727163211118,6.8254,146.51,146.47,6.8271]
["bitfinex","SOLUSD",1727163212118,6.8254,146.51,146.46,24.2441152]
["bitfinex","SOLUSD",1727163212701,6.8254,146.51,146.47,1.36519871]
["bitfinex","SOLUSD",1727163213201,6.8254,146.51,146.46,24.2441152]
["bitfinex","SOLUSD",1727163213406,6.8261,146.5,146.46,24.2441152]
["bitfinex","SOLUSD",1727163213606,6.8264,146.49,146.46,17.4164152]
["bitfinex","SOLUSD",1727163213822,6.8264,146.49,146.46,0.3475152]
["bitfinex","SOLUSD",1727163217119,6.8247,146.53,146.47,34.72816932]
["bitfinex","SOLUSD",1727163217313,6.8247,146.53,146.49,6.8262]
["bitfinex","SOLUSD",1727163217517,6.8247,146.53,146.5,1.36502513]
["bitfinex","SOLUSD",1727163218613,6.8252,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1727163220003,6.8252,146.52,146.49,1.36513]
["bitfinex","SOLUSD",1727163220433,6.8259,146.5,146.46,1.7126451]
["bitfinex","SOLUSD",1727163222418,6.8259,146.5,146.46,8.5403451]
["bitfinex","SOLUSD",1727163224031,6.8255,146.51,146.47,6.8273]
["bitfinex","SOLUSD",1727163224332,6.8255,146.51,146.48,1.36514628]
["bitfinex","SOLUSD",1727163229725,6.8255,146.51,146.47,18.12377629]
["bitfinex","SOLUSD",1727163230830,6.8255,146.51,146.48,1.36515968]
["bitfinex","SOLUSD",1727163231517,6.8255,146.51,146.47,18.12377629]
["bitfinex","SOLUSD",1727163231736,6.8255,146.51,146.48,1.36514837]
["bitfinex","SOLUSD",1727163234634,6.8255,146.51,146.47,18.12377629]
["bitfinex","SOLUSD",1727163236743,65.0064,146.57,146.49,11.29647629]
["bitfinex","SOLUSD",1727163236947,6.8236,146.55,146.51,11.29647629]
["bitfinex","SOLUSD",1727163237119,6.8236,146.55,146.52,1.36481903]
["bitfinex","SOLUSD",1727163237327,6.8236,146.55,146.51,18.12167629]
["bitfinex","SOLUSD",1727163237926,6.8241,146.54,146.51,11.29647629]
["bitfinex","SOLUSD",1727163238148,6.8246,146.53,146.5,16.5382]
["bitfinex","SOLUSD",1727163238328,23.902374,146.53,146.48,11.29647629]
["bitfinex","SOLUSD",1727163239244,23.902374,146.53,146.48,12.66162469]
["bitfinex","SOLUSD",1727163239424,6.8255,146.51,146.48,11.29647629]
["bitfinex","SOLUSD",1727163240251,6.8255,146.51,146.48,12.66162619]
["bitfinex","SOLUSD",1727163240447,6.826,146.5,146.46,16.8857152]
["bitfinex","SOLUSD",1727163240752,6.8255,146.51,146.47,8.19238142]
["bitfinex","SOLUSD",1727163241124,6.8236,146.55,146.5,6.8256]
["bitfinex","SOLUSD",1727163241426,6.8231,146.56,146.51,6.8254]
["bitfinex","SOLUSD",1727163242045,6.8231,146.56,146.52,1.36473837]
["bitfinex","SOLUSD",1727163246548,6.8231,146.56,146.52,8.18953837]
["bitfinex","SOLUSD",1727163246848,6.8231,146.56,146.52,6.8248]
["bitfinex","SOLUSD",1727163247630,30.725174,146.57,146.52,6.8248]
["bitfinex","SOLUSD",1727163247834,30.725174,146.57,146.53,1.36473914]
["bitfinex","SOLUSD",1727163248034,30.725174,146.57,146.52,6.8248]
["bitfinex","SOLUSD",1727163249349,30.725174,146.57,146.53,1.36473971]
["bitfinex","SOLUSD",1727163249650,30.725174,146.57,146.52,6.8248]
["bitfinex","SOLUSD",1727163249651,6.8232,146.56,146.52,6.8248]
["bitfinex","SOLUSD",1727163251228,6.8232,146.56,146.5,34.71682918]
["bitfinex","SOLUSD",1727163251557,6.8236,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1727163255542,6.8232,146.56,146.52,1.36488216]
["bitfinex","SOLUSD",1727163255948,6.8215,146.6,146.55,6.8232]
["bitfinex","SOLUSD",1727163256258,6.8208,146.61,146.56,6.8227]
["bitfinex","SOLUSD",1727163256468,6.8208,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1727163257542,6.8212,146.6,146.56,6.823]
["bitfinex","SOLUSD",1727163258537,6.8212,146.6,146.55,6.8235]
["bitfinex","SOLUSD",1727163258736,6.8212,146.6,146.54,23.8829]
["bitfinex","SOLUSD",1727163258737,6.8223,146.58,146.54,23.8829]
["bitfinex","SOLUSD",1727163259148,6.8223,146.58,146.54,17.059]
["bitfinex","SOLUSD",1727163259335,6.8227,146.57,146.53,28.5312]
["bitfinex","SOLUSD",1727163259649,0.12549,146.61,146.59,6.8217]
["bitfinex","SOLUSD",1727163259828,0.12549,146.61,146.57,18.41990925]
["bitfinex","SOLUSD",1727163260044,0.12549,146.61,146.6,6.8212]
["bitfinex","SOLUSD",1727163260359,0.12549,146.61,146.6,24.47402918]
["bitfinex","SOLUSD",1727163260556,0.12549,146.61,146.6,6.8212]
["bitfinex","SOLUSD",1727163260944,0.12549,146.61,146.59,28.5285]
["bitfinex","SOLUSD",1727163262132,0.250532,146.62,146.59,28.5285]
["bitfinex","SOLUSD",1727163262747,0.250532,146.62,146.59,21.7068]
["bitfinex","SOLUSD",1727163265259,0.250532,146.62,146.6,8.18521772]
["bitfinex","SOLUSD",1727163266149,0.250532,146.62,146.59,28.5285]
["bitfinex","SOLUSD",1727163267554,0.250532,146.62,146.59,29.89260969]
["bitfinex","SOLUSD",1727163268648,0.250532,146.62,146.59,28.5285]
["bitfinex","SOLUSD",1727163270441,0.250532,146.62,146.59,29.89260752]
["bitfinex","SOLUSD",1727163271135,0.250532,146.62,146.6,6.821]
["bitfinex","SOLUSD",1727163272558,0.250532,146.62,146.6,8.18499525]
["bitfinex","SOLUSD",1727163274567,0.250532,146.66,146.63,17.049]
["bitfinex","SOLUSD",1727163274764,0.250532,146.66,146.65,24.47172918]
["bitfinex","SOLUSD",1727163274968,0.250532,146.66,146.65,40.87132918]
["bitfinex","SOLUSD",1727163275144,0.250532,146.66,146.65,46.95232918]
["bitfinex","SOLUSD",1727163275472,0.250532,146.71,146.65,46.95232918]
["bitfinex","SOLUSD",1727163275473,0.250532,146.71,146.69,6.8166]
["bitfinex","SOLUSD",1727163275764,0.250532,146.71,146.68,17.0433]
["bitfinex","SOLUSD",1727163275973,7.066732,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1727163276141,0.250532,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1727163276341,0.250532,146.71,146.68,1.36328492]
["bitfinex","SOLUSD",1727163276580,0.250532,146.71,146.65,39.5277]
["bitfinex","SOLUSD",1727163276946,6.8166,146.7,146.65,46.3463]
["bitfinex","SOLUSD",1727163277375,50.250532,146.71,146.62,23.8702]
["bitfinex","SOLUSD",1727163277543,6.818,146.67,146.62,23.8702]
["bitfinex","SOLUSD",1727163277742,6.8176,146.68,146.62,23.8702]
["bitfinex","SOLUSD",1727163278158,6.8176,146.68,146.61,22.4806]
["bitfinex","SOLUSD",1727163278159,50.0,146.69,146.61,29.3013]
["bitfinex","SOLUSD",1727163278352,6.819,146.65,146.61,29.3013]
["bitfinex","SOLUSD",1727163279171,6.8185,146.66,146.61,46.3526]
["bitfinex","SOLUSD",1727163280868,6.8185,146.66,146.62,1.36371931]
["bitfinex","SOLUSD",1727163283271,6.8185,146.66,146.61,46.3526]
["bitfinex","SOLUSD",1727163285781,6.8176,146.68,146.64,6.819]
["bitfinex","SOLUSD",1727163285961,6.8176,146.68,146.65,1.36347485]
["bitfinex","SOLUSD",1727163286274,6.8171,146.69,146.65,1.36347485]
["bitfinex","SOLUSD",1727163286855,53.52618282,146.71,146.65,1.36347485]
["bitfinex","SOLUSD",1727163287081,0.12549,146.7,146.64,6.819]
["bitfinex","SOLUSD",1727163287459,6.8176,146.68,146.64,6.819]
["bitfinex","SOLUSD",1727163288360,6.8176,146.68,146.63,23.8685]
["bitfinex","SOLUSD",1727163288551,6.8176,146.68,146.64,1.36349595]
["bitfinex","SOLUSD",1727163289161,6.8167,146.7,146.65,6.8189]
["bitfinex","SOLUSD",1727163290058,3.52618282,146.71,146.65,6.8189]
["bitfinex","SOLUSD",1727163290270,6.8171,146.69,146.65,6.8189]
["bitfinex","SOLUSD",1727163290871,6.8171,146.69,146.63,17.0488]
["bitfinex","SOLUSD",1727163291070,6.818,146.67,146.63,23.8686]
["bitfinex","SOLUSD",1727163291269,6.8185,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1727163291504,6.8185,146.66,146.61,29.3012]
["bitfinex","SOLUSD",1727163291656,6.8191,146.65,146.61,29.3012]
["bitfinex","SOLUSD",1727163292661,23.776884,146.68,146.61,29.3012]
["bitfinex","SOLUSD",1727163292876,6.819,146.65,146.61,22.4806]
["bitfinex","SOLUSD",1727163295777,6.8195,146.64,146.61,16.3996]
["bitfinex","SOLUSD",1727163296996,50.0,146.65,146.58,6.2592]
["bitfinex","SOLUSD",1727163297280,50.0,146.65,146.57,33.3872]
["bitfinex","SOLUSD",1727163297281,6.821,146.61,146.57,33.3872]
["bitfinex","SOLUSD",1727163297881,6.8213,146.6,146.57,33.3872]
["bitfinex","SOLUSD",1727163298576,23.902374,146.64,146.57,33.3872]
["bitfinex","SOLUSD",1727163298776,6.8209,146.61,146.57,33.3872]
["bitfinex","SOLUSD",1727163298972,6.8209,146.61,146.58,1.36418317]
["bitfinex","SOLUSD",1727163299582,6.8209,146.61,146.57,33.3872]
["bitfinex","SOLUSD",1727163300289,6.8188,146.66,146.61,6.8207]
["bitfinex","SOLUSD",1727163300585,6.8188,146.66,146.62,1.36375259]
["bitfinex","SOLUSD",1727163301081,6.818,146.67,146.62,23.8709]
["bitfinex","SOLUSD",1727163301273,6.8185,146.66,146.62,17.0507]
["bitfinex","SOLUSD",1727163301689,1.18875062,146.7,146.63,1.36374537]
["bitfinex","SOLUSD",1727163301995,0.250532,146.71,146.68,6.8173]
["bitfinex","SOLUSD",1727163302163,0.250532,146.71,146.7,6.8166]
["bitfinex","SOLUSD",1727163302363,7.1306198,146.75,146.74,6.8147]
["bitfinex","SOLUSD",1727163302364,0.3160198,146.75,146.74,6.8147]
["bitfinex","SOLUSD",1727163302563,0.3160198,146.75,146.74,30.591584]
["bitfinex","SOLUSD",1727163302787,0.3160198,146.75,146.74,31.95388656]
["bitfinex","SOLUSD",1727163303164,0.3160198,146.75,146.74,30.591584]
["bitfinex","SOLUSD",1727163305179,0.3160198,146.75,146.74,6.8147]
["bitfinex","SOLUSD",1727163309501,0.3160198,146.75,146.73,17.0376]
["bitfinex","SOLUSD",1727163310675,0.3160198,146.75,146.72,6.8156]
["bitfinex","SOLUSD",1727163310976,7.1303198,146.75,146.7,23.8578]
["bitfinex","SOLUSD",1727163311567,6.8147,146.74,146.7,17.0412]
["bitfinex","SOLUSD",1727163312478,0.3160198,146.75,146.7,17.0412]
["bitfinex","SOLUSD",1727163312687,0.3160198,146.75,146.71,8.17859717]
["bitfinex","SOLUSD",1727163313699,0.3160198,146.75,146.71,6.8159]
["bitfinex","SOLUSD",1727163314994,7.1307198,146.75,146.7,23.8576]
["bitfinex","SOLUSD",1727163316078,0.3160198,146.75,146.71,6.8159]
["bitfinex","SOLUSD",1727163316309,0.3160198,146.75,146.74,6.8147]
["bitfinex","SOLUSD",1727163316596,0.3160198,146.75,146.74,8.17718946]
["bitfinex","SOLUSD",1727163321902,0.3160198,146.75,146.74,6.8147]
["bitfinex","SOLUSD",1727163322206,0.3160198,146.75,146.73,6.8151]
["bitfinex","SOLUSD",1727163323308,0.3160198,146.75,146.74,8.17720161]
["bitfinex","SOLUSD",1727163324172,0.3160198,146.75,146.74,6.8147]
["bitfinex","SOLUSD",1727163325801,0.3160198,146.75,146.74,8.17719911]
["bitfinex","SOLUSD",1727163327102,0.3160198,146.75,146.74,6.8147]
["bitfinex","SOLUSD",1727163328780,0.3160198,146.75,146.72,17.0384]
["bitfinex","SOLUSD",1727163329595,0.3160198,146.75,146.73,8.17768102]
["bitfinex","SOLUSD",1727163329986,0.3160198,146.75,146.74,6.8147]
["bitfinex","SOLUSD",1727163330776,0.3160198,146.75,146.74,48.42671061]
["bitfinex","SOLUSD",1727163331181,0.3160198,146.75,146.74,48.17573061]
["bitfinex","SOLUSD",1727163331383,0.3160198,146.75,146.74,30.591584]
["bitfinex","SOLUSD",1727163331582,0.3160198,146.75,146.72,34.62254661]
["bitfinex","SOLUSD",1727163331782,0.3160198,146.75,146.73,6.8151]
["bitfinex","SOLUSD",1727163332182,0.3160198,146.75,146.72,23.854]
["bitfinex","SOLUSD",1727163332591,0.3160198,146.75,146.73,8.17784323]
["bitfinex","SOLUSD",1727163333887,0.3160198,146.75,146.73,1.36264323]
["bitfinex","SOLUSD",1727163334089,0.3160198,146.75,146.74,6.8147]
["bitfinex","SOLUSD",1727163335086,0.3160198,146.75,146.74,8.17712344]
["bitfinex","SOLUSD",1727163337407,0.3160198,146.75,146.74,6.8147]
["bitfinex","SOLUSD",1727163338004,0.3160198,146.75,146.72,23.8539]
["bitfinex","SOLUSD",1727163339212,0.3160198,146.75,146.7,23.776884]
["bitfinex","SOLUSD",1727163339408,7.1303198,146.75,146.69,39.6482]
["bitfinex","SOLUSD",1727163339726,7.1303198,146.75,146.7,6.8165]
["bitfinex","SOLUSD",1727163340707,0.3160198,146.75,146.71,1.3628469]
["bitfinex","SOLUSD",1727163340904,0.3160198,146.75,146.73,6.8149]
["bitfinex","SOLUSD",1727163341103,0.3160198,146.75,146.74,8.17724595]
["bitfinex","SOLUSD",1727163341302,0.3160198,146.75,146.74,6.8147]
["bitfinex","SOLUSD",1727163341609,0.3160198,146.75,146.73,23.8526]
["bitfinex","SOLUSD",1727163342107,0.3160198,146.75,146.73,17.0375]
["bitfinex","SOLUSD",1727163342310,0.3160198,146.75,146.71,6.816]
["bitfinex","SOLUSD",1727163342612,7.1303198,146.75,146.7,23.8571]
["bitfinex","SOLUSD",1727163343816,7.1303198,146.75,146.71,6.8161]
["bitfinex","SOLUSD",1727163344410,7.1303198,146.75,146.72,1.36284608]
["bitfinex","SOLUSD",1727163344706,0.3160198,146.75,146.7,17.0409]
["bitfinex","SOLUSD",1727163345003,6.8148,146.74,146.7,23.8573]
["bitfinex","SOLUSD",1727163345208,6.8148,146.74,146.7,17.0409]
["bitfinex","SOLUSD",1727163345707,0.3160198,146.75,146.68,6.8174]
["bitfinex","SOLUSD",1727163346394,6.8157,146.72,146.68,6.8174]
["bitfinex","SOLUSD",1727163347914,6.8152,146.73,146.67,17.0445]
["bitfinex","SOLUSD",1727163348115,6.8148,146.74,146.69,6.8167]
["bitfinex","SOLUSD",1727163348415,0.3160198,146.75,146.7,1.36290325]
["bitfinex","SOLUSD",1727163348416,7.1303198,146.75,146.7,1.36290325]
["bitfinex","SOLUSD",1727163348601,7.1303198,146.75,146.71,6.816]
["bitfinex","SOLUSD",1727163348794,7.1303198,146.75,146.72,1.36281084]
["bitfinex","SOLUSD",1727163349211,7.1303198,146.75,146.71,6.816]
["bitfinex","SOLUSD",1727163351217,7.1303198,146.75,146.69,34.62624661]
["bitfinex","SOLUSD",1727163351218,7.1303198,146.75,146.7,6.8165]
["bitfinex","SOLUSD",1727163352501,0.3160198,146.75,146.71,8.17862061]
["bitfinex","SOLUSD",1727163353993,0.3160198,146.75,146.71,6.8158]
["bitfinex","SOLUSD",1727163354194,7.1303198,146.75,146.71,6.8158]
["bitfinex","SOLUSD",1727163355007,0.3160198,146.75,146.69,34.62624661]
["bitfinex","SOLUSD",1727163355214,6.8149,146.74,146.7,6.8165]
["bitfinex","SOLUSD",1727163356192,6.8152,146.73,146.69,23.8591]
["bitfinex","SOLUSD",1727163359326,0.3160198,146.75,146.66,16.294]
["bitfinex","SOLUSD",1727163359506,6.8159,146.72,146.68,6.8174]
["bitfinex","SOLUSD",1727163360514,6.8153,146.73,146.69,6.817]
["bitfinex","SOLUSD",1727163361912,7.1307198,146.75,146.7,1.36297502]
["bitfinex","SOLUSD",1727163362215,7.1307198,146.75,146.71,6.816]
["bitfinex","SOLUSD",1727163362395,7.1307198,146.75,146.72,1.36279599]
["bitfinex","SOLUSD",1727163364817,7.1307198,146.75,146.71,6.816]
["bitfinex","SOLUSD",1727163366601,7.1307198,146.75,146.72,1.3627749]
["bitfinex","SOLUSD",1727163367698,0.3160198,146.75,146.74,6.8147]
["bitfinex","SOLUSD",1727163368002,0.3160198,146.75,146.74,30.591584]
["bitfinex","SOLUSD",1727163368203,0.3160198,146.75,146.74,6.8147]
["bitfinex","SOLUSD",1727163368405,0.3160198,146.75,146.74,30.591584]
["bitfinex","SOLUSD",1727163368818,0.3160198,146.75,146.74,50.842564]
["bitfinex","SOLUSD",1727163373524,0.3160198,146.75,146.74,50.591584]
["bitfinex","SOLUSD",1727163374727,0.3160198,146.75,146.74,52.20667287]
["bitfinex","SOLUSD",1727163375413,0.3160198,146.75,146.74,52.45765287]
["bitfinex","SOLUSD",1727163375816,0.3160198,146.75,146.74,50.844376]
["bitfinex","SOLUSD",1727163376208,0.3160198,146.75,146.74,52.45762454]
["bitfinex","SOLUSD",1727163382415,0.3160198,146.75,146.74,62.34516497]
["bitfinex","SOLUSD",1727163384836,0.3160198,146.75,146.74,63.70737573]
["bitfinex","SOLUSD",1727163385331,0.3160198,146.75,146.74,62.34516497]
["bitfinex","SOLUSD",1727163386629,0.3160198,146.75,146.74,27.067492]
["bitfinex","SOLUSD",1727163387856,0.3160198,146.75,146.74,0.252792]
["bitfinex","SOLUSD",1727163388138,7.1303198,146.75,146.74,0.252792]
["bitfinex","SOLUSD",1727163390822,0.3160198,146.75,146.74,0.252792]
["bitfinex","SOLUSD",1727163391513,7.1303198,146.75,146.74,0.252792]
["bitfinex","SOLUSD",1727163391936,0.3160198,146.75,146.74,0.252792]
["bitfinex","SOLUSD",1727163393339,0.3160198,146.75,146.74,7.067492]
["bitfinex","SOLUSD",1727163398945,0.3160198,146.75,146.74,0.252792]
["bitfinex","SOLUSD",1727163402831,7.1303198,146.75,146.74,0.252792]
["bitfinex","SOLUSD",1727163409753,7.2558098,146.75,146.74,0.252792]
["bitfinex","SOLUSD",1727163411656,81.0326938,146.75,146.74,0.252792]
["bitfinex","SOLUSD",1727163412042,31.0326938,146.75,146.74,0.252792]
["bitfinex","SOLUSD",1727163420734,0.3160198,146.75,146.74,0.252792]
["bitfinex","SOLUSD",1727163421135,0.3160198,146.75,146.74,18.33282212]
["bitfinex","SOLUSD",1727163423038,0.3160198,146.75,146.74,19.695367]
["bitfinex","SOLUSD",1727163424240,0.3160198,146.75,146.74,43.472251]
["bitfinex","SOLUSD",1727163425038,0.3160198,146.75,146.74,7.067492]
["bitfinex","SOLUSD",1727163425445,0.3160198,146.75,146.74,8.43003831]
["bitfinex","SOLUSD",1727163426554,0.3160198,146.75,146.74,7.067492]
["bitfinex","SOLUSD",1727163426867,0.3160198,146.75,146.74,0.252792]
["bitfinex","SOLUSD",1727163434148,7.1303198,146.75,146.74,0.252792]
["bitfinex","SOLUSD",1727163437584,7.2558098,146.75,146.74,0.252792]
["bitfinex","SOLUSD",1727163437873,31.0326938,146.75,146.74,0.252792]
["bitfinex","SOLUSD",1727163438081,31.0326938,146.75,146.63,45.8155]
["bitfinex","SOLUSD",1727163438082,67.0387,146.73,146.63,45.8155]
["bitfinex","SOLUSD",1727163438260,23.902374,146.72,146.64,6.8193]
["bitfinex","SOLUSD",1727163438568,6.8172,146.69,146.64,6.8193]
["bitfinex","SOLUSD",1727163439476,6.8172,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1727163439679,6.8172,146.69,146.64,6.8193]
["bitfinex","SOLUSD",1727163439866,6.8175,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1727163440071,6.8175,146.68,146.65,1.36354436]
["bitfinex","SOLUSD",1727163440270,23.776884,146.7,146.63,32.8575]
["bitfinex","SOLUSD",1727163440472,6.8184,146.67,146.63,17.0495]
["bitfinex","SOLUSD",1727163440678,6.8184,146.67,146.62,6.8203]
["bitfinex","SOLUSD",1727163441481,23.776884,146.7,146.6,23.441532]
["bitfinex","SOLUSD",1727163441688,0.12549,146.69,146.6,23.441532]
["bitfinex","SOLUSD",1727163442577,6.8185,146.66,146.61,6.8204]
["bitfinex","SOLUSD",1727163442761,0.12549,146.69,146.62,6.8202]
["bitfinex","SOLUSD",1727163442965,6.8181,146.67,146.63,1.36372474]
["bitfinex","SOLUSD",1727163448882,6.8181,146.67,146.62,6.8202]
["bitfinex","SOLUSD",1727163449700,6.819,146.65,146.6,24.124432]
["bitfinex","SOLUSD",1727163449875,6.8195,146.64,146.6,17.303232]
["bitfinex","SOLUSD",1727163450278,6.8195,146.64,146.6,18.6672506]
["bitfinex","SOLUSD",1727163450480,23.776884,146.67,146.6,18.6672506]
["bitfinex","SOLUSD",1727163450794,6.818,146.67,146.63,6.8197]
["bitfinex","SOLUSD",1727163450975,6.818,146.67,146.64,1.36374404]
["bitfinex","SOLUSD",1727163452299,6.818,146.67,146.63,8.18344666]
["bitfinex","SOLUSD",1727163453392,6.818,146.67,146.63,6.8197]
["bitfinex","SOLUSD",1727163455298,6.8177,146.68,146.64,1.36375078]
["bitfinex","SOLUSD",1727163455600,6.817,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1727163455773,6.817,146.7,146.67,1.36343923]
["bitfinex","SOLUSD",1727163455979,6.8162,146.71,146.67,1.36343923]
["bitfinex","SOLUSD",1727163456309,6.8162,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1727163457698,15.7233,146.73,146.65,27.72093012]
["bitfinex","SOLUSD",1727163457871,6.8166,146.7,146.66,6.8183]
["bitfinex","SOLUSD",1727163458475,6.8166,146.7,146.65,23.2744]
["bitfinex","SOLUSD",1727163461189,6.8171,146.69,146.65,23.2744]
["bitfinex","SOLUSD",1727163461586,23.776884,146.69,146.62,6.0465]
["bitfinex","SOLUSD",1727163461790,0.12549,146.68,146.62,6.0465]
["bitfinex","SOLUSD",1727163463492,6.8185,146.66,146.62,12.8665]
["bitfinex","SOLUSD",1727163464793,6.8185,146.66,146.62,6.82]
["bitfinex","SOLUSD",1727163465702,6.8185,146.66,146.61,40.3278]
["bitfinex","SOLUSD",1727163466408,0.12549,146.68,146.61,40.3278]
["bitfinex","SOLUSD",1727163466589,6.8189,146.65,146.61,17.0516]
["bitfinex","SOLUSD",1727163467492,6.8189,146.65,146.61,23.8723]
["bitfinex","SOLUSD",1727163468707,6.8186,146.66,146.62,1.36394675]
["bitfinex","SOLUSD",1727163469810,50.0,146.66,146.6,0.250532]
["bitfinex","SOLUSD",1727163470000,6.82,146.63,146.6,0.250532]
["bitfinex","SOLUSD",1727163470309,82.8282,146.68,146.6,0.250532]
["bitfinex","SOLUSD",1727163470501,6.8194,146.64,146.6,8.43572322]
["bitfinex","SOLUSD",1727163480995,6.818,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1727163481225,6.8176,146.68,146.64,6.8191]
["bitfinex","SOLUSD",1727163481521,6.2767588,146.68,146.65,1.36360105]
["bitfinex","SOLUSD",1727163481819,6.8171,146.69,146.65,1.36360105]
["bitfinex","SOLUSD",1727163482820,6.8171,146.69,146.64,6.8191]
["bitfinex","SOLUSD",1727163483221,6.8167,146.7,146.65,6.8186]
["bitfinex","SOLUSD",1727163483924,94.21541126,146.74,146.64,23.8675]
["bitfinex","SOLUSD",1727163483925,6.8175,146.68,146.64,23.8675]
["bitfinex","SOLUSD",1727163484702,23.776884,146.69,146.63,15.4607]
["bitfinex","SOLUSD",1727163484898,6.8188,146.66,146.63,15.4607]
["bitfinex","SOLUSD",1727163486825,0.12549,146.68,146.63,15.4607]
["bitfinex","SOLUSD",1727163487022,6.8185,146.66,146.63,15.4607]
["bitfinex","SOLUSD",1727163491704,6.819,146.65,146.61,17.0515]
["bitfinex","SOLUSD",1727163491906,0.12549,146.68,146.6,0.250532]
["bitfinex","SOLUSD",1727163491907,6.8196,146.64,146.6,7.071432]
["bitfinex","SOLUSD",1727163492426,6.82,146.63,146.6,0.250532]
["bitfinex","SOLUSD",1727163492729,6.82,146.63,146.6,1.61458141]
["bitfinex","SOLUSD",1727163493516,67.0463,146.66,146.6,1.61458141]
["bitfinex","SOLUSD",1727163493717,0.12549,146.65,146.6,0.250532]
["bitfinex","SOLUSD",1727163493927,6.8199,146.63,146.6,0.250532]
["bitfinex","SOLUSD",1727163495431,0.12549,146.65,146.6,0.250532]
["bitfinex","SOLUSD",1727163495728,6.8195,146.64,146.6,1.6146153]
["bitfinex","SOLUSD",1727163495922,6.8191,146.65,146.6,8.4357153]
["bitfinex","SOLUSD",1727163496129,50.0,146.66,146.6,0.250532]
["bitfinex","SOLUSD",1727163496319,6.8194,146.64,146.6,7.071632]
["bitfinex","SOLUSD",1727163504010,6.8194,146.64,146.6,0.250532]
["bitfinex","SOLUSD",1727163504233,6.8202,146.63,146.6,0.250532]
["bitfinex","SOLUSD",1727163505826,50.0,146.69,146.61,1.36414309]
["bitfinex","SOLUSD",1727163506036,6.8186,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1727163506737,56.8295215,146.71,146.65,6.8189]
["bitfinex","SOLUSD",1727163506934,6.8174,146.69,146.64,23.8674]
["bitfinex","SOLUSD",1727163507509,6.8177,146.68,146.64,23.8674]
["bitfinex","SOLUSD",1727163509239,6.8177,146.68,146.64,17.0481]
["bitfinex","SOLUSD",1727163511125,6.8173,146.69,146.64,39.8226]
["bitfinex","SOLUSD",1727163511316,17.0398,146.72,146.65,8.18236876]
["bitfinex","SOLUSD",1727163511519,6.8167,146.7,146.65,8.18236876]
["bitfinex","SOLUSD",1727163512542,17.0398,146.72,146.64,33.0036]
["bitfinex","SOLUSD",1727163512543,6.8176,146.68,146.64,33.0036]
["bitfinex","SOLUSD",1727163520053,6.8189,146.65,146.64,15.9555]
["bitfinex","SOLUSD",1727163520217,6.8189,146.65,146.61,23.8719]
["bitfinex","SOLUSD",1727163522422,23.776884,146.66,146.6,22.206532]
["bitfinex","SOLUSD",1727163523045,6.8204,146.62,146.6,16.206032]
["bitfinex","SOLUSD",1727163524124,6.82,146.63,146.6,16.206032]
["bitfinex","SOLUSD",1727163526670,6.8208,146.61,146.6,0.250532]
["bitfinex","SOLUSD",1727163530433,6.94629,146.61,146.6,0.250532]
["bitfinex","SOLUSD",1727163531145,30.723174,146.61,146.6,0.250532]
["bitfinex","SOLUSD",1727163531537,80.723174,146.61,146.6,0.250532]
["bitfinex","SOLUSD",1727163535628,30.723174,146.61,146.6,0.250532]
["bitfinex","SOLUSD",1727163538937,6.8208,146.61,146.6,0.250532]
["bitfinex","SOLUSD",1727163539141,6.8204,146.62,146.6,0.250532]
["bitfinex","SOLUSD",1727163541459,6.8208,146.61,146.6,0.250532]
["bitfinex","SOLUSD",1727163543452,6.8204,146.62,146.6,0.250532]
["bitfinex","SOLUSD",1727163546956,6.8208,146.61,146.6,0.250532]
["bitfinex","SOLUSD",1727163547250,30.597684,146.61,146.6,0.250532]
["bitfinex","SOLUSD",1727163547456,30.723174,146.61,146.6,0.250532]
["bitfinex","SOLUSD",1727163548045,6.8208,146.61,146.6,0.250532]
["bitfinex","SOLUSD",1727163554965,6.94629,146.61,146.6,0.250532]
["bitfinex","SOLUSD",1727163566382,50.0,146.63,146.6,0.250532]
["bitfinex","SOLUSD",1727163566383,6.82,146.63,146.6,0.250532]
["bitfinex","SOLUSD",1727163566563,8.0082481,146.65,146.6,7.071332]
["bitfinex","SOLUSD",1727163566877,6.8192,146.65,146.61,1.36402363]
["bitfinex","SOLUSD",1727163567079,6.8192,146.65,146.6,7.071332]
["bitfinex","SOLUSD",1727163571776,6.8195,146.64,146.6,7.071332]
["bitfinex","SOLUSD",1727163575988,6.8199,146.63,146.6,0.250532]
["bitfinex","SOLUSD",1727163578183,6.8199,146.63,146.6,1.61461856]
["bitfinex","SOLUSD",1727163584072,6.8199,146.63,146.6,0.250532]
["bitfinex","SOLUSD",1727163585396,6.8199,146.63,146.6,1.61462075]
["bitfinex","SOLUSD",1727163588784,6.8199,146.63,146.6,0.250532]
["bitfinex","SOLUSD",1727163589590,23.902374,146.66,146.6,0.250532]
["bitfinex","SOLUSD",1727163589770,6.8208,146.61,146.6,0.250532]
["bitfinex","SOLUSD",1727163594681,30.723174,146.61,146.6,0.250532]
["bitfinex","SOLUSD",1727163600599,6.94629,146.61,146.6,0.250532]
["bitfinex","SOLUSD",1727163601103,80.723174,146.61,146.6,0.250532]
["bitfinex","SOLUSD",1727163601309,6.8231,146.56,146.55,15.758632]
["bitfinex","SOLUSD",1727163601493,6.8231,146.56,146.55,0.250532]
["bitfinex","SOLUSD",1727163615887,18.24313534,146.6,146.55,0.250532]
["bitfinex","SOLUSD",1727163616090,6.8231,146.56,146.55,0.250532]
["bitfinex","SOLUSD",1727163621996,6.8226,146.57,146.55,0.250532]
["bitfinex","SOLUSD",1727163622198,50.0,146.61,146.55,6.315032]
["bitfinex","SOLUSD",1727163622522,6.8225,146.58,146.55,6.315032]
["bitfinex","SOLUSD",1727163624225,6.8231,146.56,146.55,0.250532]
["bitfinex","SOLUSD",1727163630822,6.8228,146.57,146.55,0.250532]
["bitfinex","SOLUSD",1727163633610,6.8222,146.58,146.55,0.250532]
["bitfinex","SOLUSD",1727163633814,1.18983661,146.63,146.56,22.7516]
["bitfinex","SOLUSD",1727163634022,6.8208,146.61,146.57,1.3643901]
["bitfinex","SOLUSD",1727163634920,23.8776215,146.65,146.57,1.3643901]
["bitfinex","SOLUSD",1727163635122,6.8214,146.6,146.56,40.36873012]
["bitfinex","SOLUSD",1727163635427,6.8214,146.6,146.56,22.2803]
["bitfinex","SOLUSD",1727163635606,23.8776215,146.65,146.56,22.2803]
["bitfinex","SOLUSD",1727163635607,50.0,146.62,146.56,22.2803]
["bitfinex","SOLUSD",1727163635809,6.8222,146.58,146.56,22.2803]
["bitfinex","SOLUSD",1727163636525,6.8213,146.6,146.57,1.3644919]
["bitfinex","SOLUSD",1727163636733,6.8213,146.6,146.56,22.2803]
["bitfinex","SOLUSD",1727163637305,6.6213,146.6,146.56,22.2803]
["bitfinex","SOLUSD",1727163640432,6.8208,146.61,146.57,1.36438696]
["bitfinex","SOLUSD",1727163640805,6.8208,146.61,146.56,29.1031]
["bitfinex","SOLUSD",1727163641225,6.8208,146.61,146.57,1.3643033]
["bitfinex","SOLUSD",1727163641521,6.8204,146.62,146.58,19.45173291]
["bitfinex","SOLUSD",1727163642034,6.8204,146.62,146.58,18.08743012]
["bitfinex","SOLUSD",1727163642350,6.8204,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1727163642634,67.0467,146.66,146.56,46.1606]
["bitfinex","SOLUSD",1727163642635,6.8211,146.61,146.56,46.1606]
["bitfinex","SOLUSD",1727163643425,23.776884,146.63,146.56,39.3376]
["bitfinex","SOLUSD",1727163643618,6.8214,146.6,146.56,39.3376]
["bitfinex","SOLUSD",1727163646141,17.0523,146.61,146.56,22.2803]
["bitfinex","SOLUSD",1727163646341,0.12549,146.6,146.56,15.9285]
["bitfinex","SOLUSD",1727163646638,17.0523,146.61,146.56,15.9285]
["bitfinex","SOLUSD",1727163646639,6.8226,146.57,146.56,15.9285]
["bitfinex","SOLUSD",1727163647626,17.0523,146.61,146.56,15.9285]
["bitfinex","SOLUSD",1727163647936,6.8223,146.58,146.56,15.9285]
["bitfinex","SOLUSD",1727163648312,6.8216,146.6,146.56,15.9285]
["bitfinex","SOLUSD",1727163648629,6.8216,146.6,146.56,22.7516]
["bitfinex","SOLUSD",1727163649018,6.8216,146.6,146.56,24.11599783]
["bitfinex","SOLUSD",1727163649424,6.8216,146.6,146.56,22.7516]
["bitfinex","SOLUSD",1727163649932,6.8216,146.6,146.56,15.9285]
["bitfinex","SOLUSD",1727163653633,23.776884,146.63,146.56,15.9285]
["bitfinex","SOLUSD",1727163653841,6.8218,146.59,146.56,15.9285]
["bitfinex","SOLUSD",1727163656135,6.8222,146.58,146.56,15.9285]
["bitfinex","SOLUSD",1727163660545,6.8218,146.59,146.56,15.9285]
["bitfinex","SOLUSD",1727163662835,50.0,146.62,146.56,15.9285]
["bitfinex","SOLUSD",1727163663018,6.8216,146.6,146.56,15.9285]
["bitfinex","SOLUSD",1727163663952,50.0,146.62,146.56,15.9285]
["bitfinex","SOLUSD",1727163664122,6.8217,146.59,146.56,15.9285]
["bitfinex","SOLUSD",1727163664623,50.0,146.62,146.56,15.9285]
["bitfinex","SOLUSD",1727163664832,6.8222,146.58,146.56,15.9285]
["bitfinex","SOLUSD",1727163670422,6.8226,146.57,146.55,0.250532]
["bitfinex","SOLUSD",1727163671735,6.8222,146.58,146.55,0.250532]
["bitfinex","SOLUSD",1727163676148,6.8218,146.59,146.55,0.250532]
["bitfinex","SOLUSD",1727163676838,6.8218,146.59,146.55,8.43859578]
["bitfinex","SOLUSD",1727163678138,6.8218,146.59,146.55,7.074032]
["bitfinex","SOLUSD",1727163681158,6.8223,146.58,146.55,0.250532]
["bitfinex","SOLUSD",1727163683039,6.8227,146.57,146.55,0.250532]
["bitfinex","SOLUSD",1727163683245,6.8231,146.56,146.55,0.250532]
["bitfinex","SOLUSD",1727163684279,6.8227,146.57,146.55,0.250532]
["bitfinex","SOLUSD",1727163686843,6.8231,146.56,146.55,0.250532]
["bitfinex","SOLUSD",1727163690558,6.8227,146.57,146.55,0.250532]
["bitfinex","SOLUSD",1727163691065,23.902374,146.6,146.55,0.250532]
["bitfinex","SOLUSD",1727163691271,6.8226,146.58,146.55,0.250532]
["bitfinex","SOLUSD",1727163692243,6.8228,146.57,146.55,0.250532]
["bitfinex","SOLUSD",1727163702050,17.0523,146.61,146.55,0.250532]
["bitfinex","SOLUSD",1727163702247,6.8223,146.58,146.55,0.250532]
["bitfinex","SOLUSD",1727163709874,17.0523,146.61,146.55,0.250532]
["bitfinex","SOLUSD",1727163710050,6.8231,146.56,146.55,0.250532]
["bitfinex","SOLUSD",1727163730594,30.599984,146.56,146.55,0.250532]
["bitfinex","SOLUSD",1727163730797,30.725474,146.56,146.55,0.250532]
["bitfinex","SOLUSD",1727163731893,6.8231,146.56,146.55,0.250532]
["bitfinex","SOLUSD",1727163750382,6.94859,146.56,146.55,0.250532]
["bitfinex","SOLUSD",1727163750589,30.725474,146.56,146.55,0.250532]
["bitfinex","SOLUSD",1727163755077,6.8231,146.56,146.55,0.250532]
["bitfinex","SOLUSD",1727163755883,6.8218,146.59,146.55,7.074032]
["bitfinex","SOLUSD",1727163756089,6.8218,146.59,146.56,1.364478]
["bitfinex","SOLUSD",1727163757311,6.8213,146.6,146.56,1.364478]
["bitfinex","SOLUSD",1727163757509,21.05719884,146.65,146.58,27.53123012]
["bitfinex","SOLUSD",1727163757680,6.8194,146.64,146.59,12.62948303]
["bitfinex","SOLUSD",1727163757884,41.68120673,146.68,146.6,24.48623012]
["bitfinex","SOLUSD",1727163757885,6.8189,146.65,146.6,24.48623012]
["bitfinex","SOLUSD",1727163758195,6.8184,146.67,146.61,12.62929429]
["bitfinex","SOLUSD",1727163758393,6.8184,146.67,146.62,18.08523012]
["bitfinex","SOLUSD",1727163758785,0.250532,146.71,146.63,1.3636793]
["bitfinex","SOLUSD",1727163758990,0.250532,146.71,146.65,16.2659]
["bitfinex","SOLUSD",1727163758991,6.8171,146.69,146.65,16.2659]
["bitfinex","SOLUSD",1727163759339,6.8171,146.69,146.65,17.62947991]
["bitfinex","SOLUSD",1727163759882,6.8171,146.69,146.65,16.2659]
["bitfinex","SOLUSD",1727163763212,0.250532,146.71,146.66,1.36358132]
["bitfinex","SOLUSD",1727163763403,6.8168,146.7,146.66,1.36358132]
["bitfinex","SOLUSD",1727163764208,6.8168,146.7,146.65,23.0844]
["bitfinex","SOLUSD",1727163765502,6.8168,146.7,146.66,1.36343463]
["bitfinex","SOLUSD",1727163766090,6.8168,146.7,146.65,23.0844]
["bitfinex","SOLUSD",1727163772625,0.250532,146.71,146.65,23.0844]
["bitfinex","SOLUSD",1727163772803,6.8171,146.69,146.65,23.0844]
["bitfinex","SOLUSD",1727163776018,6.8171,146.69,146.65,16.2659]
["bitfinex","SOLUSD",1727163776329,6.8175,146.68,146.65,16.2659]
["bitfinex","SOLUSD",1727163776618,50.250532,146.71,146.65,16.2659]
["bitfinex","SOLUSD",1727163776817,23.902374,146.7,146.65,16.2659]
["bitfinex","SOLUSD",1727163777304,6.8175,146.68,146.65,16.2659]
["bitfinex","SOLUSD",1727163777502,6.8175,146.68,146.66,1.3635457]
["bitfinex","SOLUSD",1727163778597,6.8175,146.68,146.65,16.2659]
["bitfinex","SOLUSD",1727163780825,6.818,146.67,146.65,16.2659]
["bitfinex","SOLUSD",1727163781123,6.8177,146.68,146.65,17.62944967]
["bitfinex","SOLUSD",1727163782031,6.8177,146.68,146.66,1.36358757]
["bitfinex","SOLUSD",1727163782325,6.8177,146.68,146.65,16.2659]
["bitfinex","SOLUSD",1727163785328,6.8181,146.67,146.65,16.2659]
["bitfinex","SOLUSD",1727163796340,6.8185,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1727163796941,23.902374,146.67,146.61,16.5583]
["bitfinex","SOLUSD",1727163797228,6.8199,146.63,146.61,16.5583]
["bitfinex","SOLUSD",1727163798010,23.776884,146.67,146.62,1.36402678]
["bitfinex","SOLUSD",1727163798215,98.28354178,146.71,146.62,1.36402678]
["bitfinex","SOLUSD",1727163798438,6.8186,146.66,146.62,18.08553012]
["bitfinex","SOLUSD",1727163798610,6.8186,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1727163814529,6.8186,146.66,146.61,40.4303]
["bitfinex","SOLUSD",1727163818157,7.07987957,146.71,146.64,11.26533012]
["bitfinex","SOLUSD",1727163818356,6.8174,146.69,146.65,12.62877219]
["bitfinex","SOLUSD",1727163818669,6.8174,146.69,146.66,11.26533012]
["bitfinex","SOLUSD",1727163818848,6.8174,146.69,146.67,1.36338823]
["bitfinex","SOLUSD",1727163819958,6.8174,146.69,146.66,16.4094]
["bitfinex","SOLUSD",1727163824545,0.250532,146.71,146.66,16.4094]
["bitfinex","SOLUSD",1727163824854,0.250532,146.71,146.65,6.1628]
["bitfinex","SOLUSD",1727163824855,6.818,146.67,146.65,6.1628]
["bitfinex","SOLUSD",1727163825054,6.818,146.67,146.63,40.3011]
["bitfinex","SOLUSD",1727163825764,6.818,146.67,146.63,51.56643012]
["bitfinex","SOLUSD",1727163825964,6.818,146.67,146.64,1.36361789]
["bitfinex","SOLUSD",1727163827962,6.818,146.67,146.63,51.56643012]
["bitfinex","SOLUSD",1727163828962,6.818,146.67,146.64,1.3636199]
["bitfinex","SOLUSD",1727163831571,6.818,146.67,146.63,51.56643012]
["bitfinex","SOLUSD",1727163833171,6.818,146.67,146.64,1.363621]
["bitfinex","SOLUSD",1727163837670,6.818,146.67,146.63,51.56643012]
["bitfinex","SOLUSD",1727163837861,6.818,146.67,146.64,1.36362137]
["bitfinex","SOLUSD",1727163839452,6.818,146.67,146.63,51.56643012]
["bitfinex","SOLUSD",1727163839762,6.818,146.67,146.64,1.3636215]
["bitfinex","SOLUSD",1727163839964,0.250532,146.71,146.63,51.56643012]
["bitfinex","SOLUSD",1727163840170,6.8177,146.68,146.63,51.56643012]
["bitfinex","SOLUSD",1727163842474,6.818,146.67,146.63,23.8691]
["bitfinex","SOLUSD",1727163845885,6.818,146.67,146.63,17.0494]
["bitfinex","SOLUSD",1727163846981,6.818,146.67,146.61,11.26533012]
["bitfinex","SOLUSD",1727163846982,23.776884,146.69,146.61,6.8207]
["bitfinex","SOLUSD",1727163848168,23.776884,146.69,146.61,11.26533012]
["bitfinex","SOLUSD",1727163848470,6.8181,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1727163848669,6.8181,146.67,146.64,1.36372532]
["bitfinex","SOLUSD",1727163849065,17.16789,146.7,146.64,1.36372532]
["bitfinex","SOLUSD",1727163849265,6.8172,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1727163849571,6.8172,146.69,146.66,1.36349895]
["bitfinex","SOLUSD",1727163854892,6.8172,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1727163856183,6.8169,146.7,146.66,19.44725026]
["bitfinex","SOLUSD",1727163856370,7.066732,146.71,146.66,19.44725026]
["bitfinex","SOLUSD",1727163859083,7.066732,146.71,146.66,8.18192014]
["bitfinex","SOLUSD",1727163860171,7.066732,146.71,146.67,6.818]
["bitfinex","SOLUSD",1727163860379,7.066732,146.71,146.68,1.36337334]
["bitfinex","SOLUSD",1727163860676,7.066732,146.71,146.67,6.818]
["bitfinex","SOLUSD",1727163861085,7.066732,146.71,146.65,11.26533012]
["bitfinex","SOLUSD",1727163861304,7.066732,146.71,146.66,6.8183]
["bitfinex","SOLUSD",1727163862486,7.066732,146.71,146.67,1.3633751]
["bitfinex","SOLUSD",1727163863586,7.066732,146.71,146.66,6.8183]
["bitfinex","SOLUSD",1727163864409,7.066732,146.71,146.67,1.36337662]
["bitfinex","SOLUSD",1727163866791,7.066732,146.71,146.66,6.8183]
["bitfinex","SOLUSD",1727163870400,7.066732,146.71,146.67,1.36336976]
["bitfinex","SOLUSD",1727163870585,7.066732,146.71,146.66,6.8183]
["bitfinex","SOLUSD",1727163872702,6.8178,146.68,146.64,32.1791]
["bitfinex","SOLUSD",1727163872880,6.8178,146.68,146.64,17.0481]
["bitfinex","SOLUSD",1727163873281,50.250532,146.71,146.64,17.0481]
["bitfinex","SOLUSD",1727163873282,6.8181,146.67,146.64,17.0481]
["bitfinex","SOLUSD",1727163875002,23.902374,146.7,146.64,17.0481]
["bitfinex","SOLUSD",1727163875199,6.8176,146.68,146.64,17.0481]
["bitfinex","SOLUSD",1727163875699,6.8181,146.67,146.64,17.0481]
["bitfinex","SOLUSD",1727163877807,6.8189,146.65,146.61,23.8719]
["bitfinex","SOLUSD",1727163878402,6.8186,146.66,146.61,23.8719]
["bitfinex","SOLUSD",1727163889706,6.8186,146.66,146.62,6.8203]
["bitfinex","SOLUSD",1727163889931,0.250532,146.71,146.63,29.67847102]
["bitfinex","SOLUSD",1727163890212,0.250532,146.71,146.64,11.26533012]
["bitfinex","SOLUSD",1727163890394,0.250532,146.71,146.65,1.36354986]
["bitfinex","SOLUSD",1727163890597,0.250532,146.71,146.66,6.8184]
["bitfinex","SOLUSD",1727163890819,7.066832,146.71,146.66,6.8184]
["bitfinex","SOLUSD",1727163897995,7.066832,146.71,146.67,1.36345085]
["bitfinex","SOLUSD",1727163898403,7.066832,146.71,146.66,18.08373012]
["bitfinex","SOLUSD",1727163900207,7.066832,146.71,146.66,6.8184]
["bitfinex","SOLUSD",1727163901219,0.250532,146.71,146.67,29.67311827]
["bitfinex","SOLUSD",1727163901400,0.250532,146.71,146.68,27.85503012]
["bitfinex","SOLUSD",1727163901715,0.250532,146.71,146.69,25.22248301]
["bitfinex","SOLUSD",1727163905206,0.250532,146.71,146.7,6.8166]
["bitfinex","SOLUSD",1727163908829,0.250532,146.71,146.7,8.17964581]
["bitfinex","SOLUSD",1727163909006,0.250532,146.71,146.7,19.44497593]
["bitfinex","SOLUSD",1727163910219,0.250532,146.71,146.7,80.06253993]
["bitfinex","SOLUSD",1727163910599,0.3160198,146.75,146.74,6.8147]
["bitfinex","SOLUSD",1727163910796,0.3160198,146.75,146.74,19.4426564]
["bitfinex","SOLUSD",1727163912507,0.3160198,146.75,146.74,42.6470564]
["bitfinex","SOLUSD",1727163914731,0.3160198,146.75,146.74,30.0191]
["bitfinex","SOLUSD",1727163915023,0.3160198,146.75,146.74,31.38172506]
["bitfinex","SOLUSD",1727163915221,0.3160198,146.75,146.74,42.64705518]
["bitfinex","SOLUSD",1727163918206,0.3160198,146.75,146.74,66.67480555]
["bitfinex","SOLUSD",1727163918922,0.3160198,146.75,146.74,65.31229412]
["bitfinex","SOLUSD",1727163919240,0.3160198,146.75,146.74,66.6746053]
["bitfinex","SOLUSD",1727163920440,0.0969832,146.78,146.77,30.715674]
["bitfinex","SOLUSD",1727163920615,0.0969832,146.78,146.77,43.34310787]
["bitfinex","SOLUSD",1727163921609,0.0969832,146.78,146.77,79.19109787]
["bitfinex","SOLUSD",1727163922437,0.250532,146.8,146.79,6.8124]
["bitfinex","SOLUSD",1727163922623,0.250532,146.8,146.79,63.46739949]
["bitfinex","SOLUSD",1727163923421,0.3160198,146.84,146.83,6.93599]
["bitfinex","SOLUSD",1727163923623,0.3160198,146.84,146.83,43.33973139]
["bitfinex","SOLUSD",1727163923820,0.3160198,146.84,146.83,49.96802139]
["bitfinex","SOLUSD",1727163924720,0.3160198,146.84,146.83,69.96802139]
["bitfinex","SOLUSD",1727163925324,0.3475152,146.88,146.83,63.15752139]
["bitfinex","SOLUSD",1727163925618,0.3475152,146.88,146.87,77.82439412]
["bitfinex","SOLUSD",1727163925823,0.3475152,146.88,146.87,79.18553381]
["bitfinex","SOLUSD",1727163926616,7.1518152,146.97,146.87,79.18553381]
["bitfinex","SOLUSD",1727163926617,6.8043,146.97,146.91,6.8067]
["bitfinex","SOLUSD",1727163926818,0.347272,146.93,146.92,12.62627962]
["bitfinex","SOLUSD",1727163927327,0.347272,146.93,146.9,35.09063012]
["bitfinex","SOLUSD",1727163927641,0.347272,146.93,146.9,23.8253]
["bitfinex","SOLUSD",1727163928241,0.347272,146.93,146.9,28.28333012]
["bitfinex","SOLUSD",1727163928445,0.347272,146.93,146.91,6.8067]
["bitfinex","SOLUSD",1727163928647,0.347272,146.93,146.9,17.018]
["bitfinex","SOLUSD",1727163928940,0.347272,146.93,146.87,59.750364]
["bitfinex","SOLUSD",1727163928941,0.347272,146.93,146.87,17.0216]
["bitfinex","SOLUSD",1727163929146,6.807,146.91,146.87,17.0216]
["bitfinex","SOLUSD",1727163929520,6.807,146.91,146.87,23.8303]
["bitfinex","SOLUSD",1727163930443,6.8065,146.92,146.87,23.8303]
["bitfinex","SOLUSD",1727163936837,6.8065,146.92,146.88,6.8082]
["bitfinex","SOLUSD",1727163937042,7.153272,146.93,146.88,8.16955753]
["bitfinex","SOLUSD",1727163937240,7.153272,146.93,146.88,6.8082]
["bitfinex","SOLUSD",1727163937549,7.153272,146.93,146.89,1.36123465]
["bitfinex","SOLUSD",1727163937856,7.153272,146.93,146.89,8.16893465]
["bitfinex","SOLUSD",1727163938153,7.153272,146.93,146.87,28.28693012]
["bitfinex","SOLUSD",1727163938353,6.8068,146.92,146.87,23.8302]
["bitfinex","SOLUSD",1727163939043,0.347272,146.93,146.88,8.169559]
["bitfinex","SOLUSD",1727163939250,7.153172,146.93,146.88,8.169559]
["bitfinex","SOLUSD",1727163939845,7.153172,146.93,146.88,19.43488912]
["bitfinex","SOLUSD",1727163940254,7.153172,146.93,146.88,18.07353012]
["bitfinex","SOLUSD",1727163941660,0.347272,146.93,146.89,6.8076]
["bitfinex","SOLUSD",1727163942166,0.347272,146.93,146.9,1.36116467]
["bitfinex","SOLUSD",1727163943361,0.347272,146.93,146.9,19.43339479]
["bitfinex","SOLUSD",1727163944747,0.347272,146.93,146.9,12.62649479]
["bitfinex","SOLUSD",1727163944944,0.347272,146.93,146.91,18.07203012]
["bitfinex","SOLUSD",1727163947149,0.347272,146.93,146.92,18.07173012]
["bitfinex","SOLUSD",1727163947461,0.347272,146.93,146.92,19.4326268]
["bitfinex","SOLUSD",1727163947960,0.347272,146.93,146.92,43.2095108]
["bitfinex","SOLUSD",1727163948564,0.347272,146.93,146.92,43.3350008]
["bitfinex","SOLUSD",1727163950058,0.347272,146.93,146.92,41.97410412]
["bitfinex","SOLUSD",1727163951645,0.347272,146.93,146.92,43.33485638]
["bitfinex","SOLUSD",1727163952058,0.347272,146.93,146.92,41.84861412]
["bitfinex","SOLUSD",1727163952768,0.347272,146.93,146.92,43.20939358]
["bitfinex","SOLUSD",1727163952954,0.347272,146.93,146.92,18.07173012]
["bitfinex","SOLUSD",1727163953170,0.347272,146.93,146.92,19.43253244]
["bitfinex","SOLUSD",1727163953345,0.347272,146.93,146.92,43.20941644]
["bitfinex","SOLUSD",1727163954068,0.347272,146.93,146.92,43.46039644]
["bitfinex","SOLUSD",1727163954771,0.347272,146.93,146.92,73.46039644]
["bitfinex","SOLUSD",1727163955870,0.347272,146.93,146.92,72.09959412]
["bitfinex","SOLUSD",1727163956178,0.347272,146.93,146.92,73.46030725]
["bitfinex","SOLUSD",1727163956556,0.347272,146.93,146.92,93.46030725]
["bitfinex","SOLUSD",1727163957568,0.347272,146.93,146.92,63.46030725]
["bitfinex","SOLUSD",1727163958847,0.347272,146.93,146.92,50.834264]
["bitfinex","SOLUSD",1727163959160,0.347272,146.93,146.92,62.09959412]
["bitfinex","SOLUSD",1727163959766,0.347272,146.93,146.92,63.4602839]
["bitfinex","SOLUSD",1727163964673,0.347272,146.93,146.92,62.09959412]
["bitfinex","SOLUSD",1727163965266,0.347272,146.93,146.92,63.46011618]
["bitfinex","SOLUSD",1727163965573,0.0969832,146.96,146.95,50.832864]
["bitfinex","SOLUSD",1727163965747,0.0969832,146.96,146.95,62.09819412]
["bitfinex","SOLUSD",1727163968074,0.0969832,146.96,146.95,63.4584445]
["bitfinex","SOLUSD",1727163968474,0.0969832,146.96,146.95,78.5765445]
["bitfinex","SOLUSD",1727163968845,0.2536849,146.98,146.97,6.8041]
["bitfinex","SOLUSD",1727163969045,0.2536849,146.98,146.97,63.45739948]
["bitfinex","SOLUSD",1727163969265,0.3191727,147.02,147.01,42.09539412]
["bitfinex","SOLUSD",1727163969771,0.3191727,147.02,147.01,43.45532274]
["bitfinex","SOLUSD",1727163970275,0.0969832,147.05,147.02,6.8013]
["bitfinex","SOLUSD",1727163970478,0.3283252,147.03,147.02,61.031664]
["bitfinex","SOLUSD",1727163970647,0.0969832,147.05,147.04,6.8008]
["bitfinex","SOLUSD",1727163970853,0.0969832,147.05,147.04,62.09399412]
["bitfinex","SOLUSD",1727163971851,0.0969832,147.05,147.04,50.703174]
["bitfinex","SOLUSD",1727163972046,0.0969832,147.05,147.04,30.703174]
["bitfinex","SOLUSD",1727163972466,0.0969832,147.05,147.04,23.902374]
["bitfinex","SOLUSD",1727163972668,0.0969832,147.05,147.02,17.0038]
["bitfinex","SOLUSD",1727163973055,0.0969832,147.05,147.03,1.35980731]
["bitfinex","SOLUSD",1727163973252,0.0969832,147.05,147.03,8.16100731]
["bitfinex","SOLUSD",1727163973977,0.0969832,147.05,147.03,6.8012]
["bitfinex","SOLUSD",1727163974357,0.0969832,147.05,147.04,1.35975334]
["bitfinex","SOLUSD",1727163975257,0.0969832,147.05,147.04,31.93743734]
["bitfinex","SOLUSD",1727163975651,0.0969832,147.05,147.04,30.577684]
["bitfinex","SOLUSD",1727163976273,0.0969832,147.05,147.04,32.18834169]
["bitfinex","SOLUSD",1727163976584,0.0969832,147.05,147.02,17.0038]
["bitfinex","SOLUSD",1727163976768,0.0969832,147.05,147.03,23.902374]
["bitfinex","SOLUSD",1727163977375,0.0969832,147.05,147.01,6.8022]
["bitfinex","SOLUSD",1727163978056,0.0969832,147.05,147.02,1.35992363]
["bitfinex","SOLUSD",1727163978773,0.0969832,147.05,147.02,6.8017]
["bitfinex","SOLUSD",1727163979285,0.0969832,147.05,147.01,17.0056]
["bitfinex","SOLUSD",1727163979451,0.0969832,147.05,147.01,0.12549]
["bitfinex","SOLUSD",1727163979655,0.0969832,147.05,147.01,17.13099]
["bitfinex","SOLUSD",1727163979857,0.0969832,147.05,147.01,23.93319]
["bitfinex","SOLUSD",1727163980376,0.0969832,147.05,147.02,6.8016]
["bitfinex","SOLUSD",1727163980761,0.0969832,147.05,147.03,6.8011]
["bitfinex","SOLUSD",1727163981049,0.0969832,147.05,147.04,31.93747733]
["bitfinex","SOLUSD",1727163981681,0.0969832,147.05,147.04,52.06296733]
["bitfinex","SOLUSD",1727163982582,0.0969832,147.05,147.04,52.18845733]
["bitfinex","SOLUSD",1727163983080,0.0969832,147.05,147.04,50.828664]
["bitfinex","SOLUSD",1727163983777,0.0969832,147.05,147.04,52.18801045]
["bitfinex","SOLUSD",1727163984978,0.0969832,147.05,147.04,50.828664]
["bitfinex","SOLUSD",1727163987483,0.0969832,147.05,147.04,52.18815813]
["bitfinex","SOLUSD",1727163989285,0.0969832,147.05,147.04,50.828664]
["bitfinex","SOLUSD",1727163991762,0.2875495,147.08,147.07,6.7994]
["bitfinex","SOLUSD",1727163991962,0.2875495,147.08,147.07,69.70073766]
["bitfinex","SOLUSD",1727163992457,0.2875495,147.08,147.07,68.34163012]
["bitfinex","SOLUSD",1727163993279,0.2875495,147.08,147.07,69.70071968]
["bitfinex","SOLUSD",1727163993478,0.2875495,147.08,147.07,68.34163012]
["bitfinex","SOLUSD",1727163994890,0.2875495,147.08,147.07,50.827264]
["bitfinex","SOLUSD",1727163995184,0.2875495,147.08,147.07,52.18646515]
["bitfinex","SOLUSD",1727163995392,0.2875495,147.08,147.07,50.827264]
["bitfinex","SOLUSD",1727163998294,0.2875495,147.08,147.07,62.02937553]
["bitfinex","SOLUSD",1727163999190,0.2875495,147.08,147.03,17.0027]
["bitfinex","SOLUSD",1727163999399,0.2875495,147.08,147.04,11.20211153]
["bitfinex","SOLUSD",1727163999697,0.2875495,147.08,147.07,6.7994]
["bitfinex","SOLUSD",1727164002296,0.2875495,147.08,147.05,35.00241153]
["bitfinex","SOLUSD",1727164002471,0.2875495,147.08,147.05,23.8003]
["bitfinex","SOLUSD",1727164003496,0.2875495,147.08,147.04,23.776884]
["bitfinex","SOLUSD",1727164003693,0.2875495,147.08,147.05,1.35969293]
["bitfinex","SOLUSD",1727164003988,0.2875495,147.08,147.05,8.15969293]
["bitfinex","SOLUSD",1727164004195,0.2875495,147.08,147.05,6.8]
["bitfinex","SOLUSD",1727164004577,0.2875495,147.08,147.06,8.15941365]
["bitfinex","SOLUSD",1727164005308,0.2875495,147.08,147.06,6.7998]
["bitfinex","SOLUSD",1727164006401,0.2875495,147.08,147.04,17.0015]
["bitfinex","SOLUSD",1727164006789,0.2875495,147.08,147.03,6.8012]
["bitfinex","SOLUSD",1727164006790,6.7996,147.07,147.03,6.8012]
["bitfinex","SOLUSD",1727164007008,0.2875495,147.08,147.03,6.8012]
["bitfinex","SOLUSD",1727164007700,0.2875495,147.08,147.04,6.8008]
["bitfinex","SOLUSD",1727164008289,0.2875495,147.08,147.05,6.8002]
["bitfinex","SOLUSD",1727164008599,0.2875495,147.08,147.05,8.1599735]
["bitfinex","SOLUSD",1727164008904,0.2875495,147.08,147.07,6.7994]
["bitfinex","SOLUSD",1727164009194,0.2875495,147.08,147.07,8.1589828]
["bitfinex","SOLUSD",1727164009975,0.2875495,147.08,147.05,23.8006]
["bitfinex","SOLUSD",1727164010178,0.2875495,147.08,147.06,6.7998]
["bitfinex","SOLUSD",1727164011286,0.2875495,147.08,147.07,1.35961654]
["bitfinex","SOLUSD",1727164011604,0.2875495,147.08,147.06,6.7998]
["bitfinex","SOLUSD",1727164012680,0.2875495,147.08,147.07,8.15901819]
["bitfinex","SOLUSD",1727164013875,0.2875495,147.08,147.07,6.7994]
["bitfinex","SOLUSD",1727164014302,0.2875495,147.08,147.07,32.18674647]
["bitfinex","SOLUSD",1727164015091,0.2875495,147.08,147.07,30.701774]
["bitfinex","SOLUSD",1727164016391,0.2875495,147.08,147.07,32.06120423]
["bitfinex","SOLUSD",1727164016708,0.2875495,147.08,147.07,32.18669423]
["bitfinex","SOLUSD",1727164017013,0.2875495,147.08,147.07,43.38880576]
["bitfinex","SOLUSD",1727164017212,0.2875495,147.08,147.07,42.02937553]
["bitfinex","SOLUSD",1727164017981,0.2875495,147.08,147.07,43.38871803]
["bitfinex","SOLUSD",1727164018605,0.2875495,147.08,147.07,42.02937553]
["bitfinex","SOLUSD",1727164019098,0.2875495,147.08,147.07,30.827264]
["bitfinex","SOLUSD",1727164019796,0.2875495,147.08,147.07,43.38877166]
["bitfinex","SOLUSD",1727164020286,0.2875495,147.08,147.07,32.18666013]
["bitfinex","SOLUSD",1727164021982,0.2875495,147.08,147.07,30.827264]
["bitfinex","SOLUSD",1727164024507,0.2875495,147.08,147.05,17.0004]
["bitfinex","SOLUSD",1727164024803,0.2875495,147.08,147.04,6.8008]
["bitfinex","SOLUSD",1727164025596,7.0869495,147.08,147.03,6.8012]
["bitfinex","SOLUSD",1727164025799,7.0869495,147.08,147.02,17.0038]
["bitfinex","SOLUSD",1727164026005,7.0869495,147.08,147.04,6.8007]
["bitfinex","SOLUSD",1727164027021,13.6089495,147.08,147.03,6.8012]
["bitfinex","SOLUSD",1727164027193,6.8095495,147.08,147.02,17.0038]
["bitfinex","SOLUSD",1727164027393,6.7999,147.06,147.02,17.0038]
["bitfinex","SOLUSD",1727164027813,15.0369,147.07,147.02,17.0038]
["bitfinex","SOLUSD",1727164027814,15.0369,147.07,147.02,23.8055]
["bitfinex","SOLUSD",1727164027999,21.8364,147.07,147.02,23.8055]
["bitfinex","SOLUSD",1727164028927,21.8364,147.07,147.03,1.36008183]
["bitfinex","SOLUSD",1727164029117,21.8364,147.07,147.03,8.16128183]
["bitfinex","SOLUSD",1727164030005,15.0369,147.07,147.03,8.16128183]
["bitfinex","SOLUSD",1727164030312,15.0369,147.07,147.02,17.0038]
["bitfinex","SOLUSD",1727164030313,15.0369,147.07,147.04,8.16073254]
["bitfinex","SOLUSD",1727164030786,15.0369,147.07,147.03,6.8012]
["bitfinex","SOLUSD",1727164030992,15.0369,147.07,147.02,17.0038]
["bitfinex","SOLUSD",1727164031303,15.0369,147.07,147.04,6.8004]
["bitfinex","SOLUSD",1727164032030,15.3153245,147.07,147.04,6.8004]
["bitfinex","SOLUSD",1727164033714,15.3153245,147.07,147.02,17.0038]
["bitfinex","SOLUSD",1727164033896,6.7999,147.06,147.02,17.0038]
["bitfinex","SOLUSD",1727164034499,15.3153245,147.07,147.02,17.0038]
["bitfinex","SOLUSD",1727164034702,15.3153245,147.07,147.0,45.21531153]
["bitfinex","SOLUSD",1727164035022,15.3153245,147.07,147.03,6.8009]
["bitfinex","SOLUSD",1727164035512,15.3153245,147.07,147.02,17.0039]
["bitfinex","SOLUSD",1727164035822,15.3153245,147.07,147.04,6.8007]
["bitfinex","SOLUSD",1727164036418,15.3153245,147.07,147.03,6.8012]
["bitfinex","SOLUSD",1727164036620,15.3153245,147.07,147.06,6.7999]
["bitfinex","SOLUSD",1727164036621,0.2784245,147.07,147.06,6.7999]
["bitfinex","SOLUSD",1727164036795,0.2784245,147.07,147.06,8.15947475]
["bitfinex","SOLUSD",1727164037195,0.2784245,147.07,147.06,43.38945028]
["bitfinex","SOLUSD",1727164037420,0.2784245,147.07,147.06,30.827764]
["bitfinex","SOLUSD",1727164038300,0.2784245,147.07,147.06,6.7999]
["bitfinex","SOLUSD",1727164038508,0.2784245,147.07,147.06,30.702274]
["bitfinex","SOLUSD",1727164038923,0.2784245,147.07,147.06,30.827764]
["bitfinex","SOLUSD",1727164039593,0.2784245,147.07,147.06,32.1872336]
["bitfinex","SOLUSD",1727164039795,0.2784245,147.07,147.06,62.02987553]
["bitfinex","SOLUSD",1727164040299,0.2784245,147.07,147.06,50.827764]
["bitfinex","SOLUSD",1727164041327,0.2784245,147.07,147.06,52.18703052]
["bitfinex","SOLUSD",1727164041635,0.2784245,147.07,147.06,50.827764]
["bitfinex","SOLUSD",1727164042128,0.2784245,147.07,147.06,26.92539]
["bitfinex","SOLUSD",1727164042425,0.2784245,147.07,147.06,6.7999]
["bitfinex","SOLUSD",1727164042796,0.2784245,147.07,147.06,506.7999]
["bitfinex","SOLUSD",1727164043828,0.2784245,147.07,147.06,530.827764]
["bitfinex","SOLUSD",1727164044329,0.2784245,147.07,147.06,506.7999]
["bitfinex","SOLUSD",1727164046828,0.2784245,147.07,147.06,500.0]
["bitfinex","SOLUSD",1727164052732,7.0778245,147.07,147.06,500.0]
["bitfinex","SOLUSD",1727164053132,0.2784245,147.07,147.06,500.0]
["bitfinex","SOLUSD",1727164056146,7.0778245,147.07,147.06,500.0]
["bitfinex","SOLUSD",1727164058440,0.2784245,147.07,147.06,500.0]
["bitfinex","SOLUSD",1727164058627,0.2784245,147.07,147.06,506.7999]
["bitfinex","SOLUSD",1727164062016,0.2784245,147.07,147.06,530.702274]
["bitfinex","SOLUSD",1727164063436,0.2784245,147.07,147.06,506.7999]
["bitfinex","SOLUSD",1727164064416,0.2784245,147.07,147.06,500.0]
["bitfinex","SOLUSD",1727164066429,7.0778245,147.07,147.06,500.0]
["bitfinex","SOLUSD",1727164069046,0.2784245,147.07,147.06,500.0]
["bitfinex","SOLUSD",1727164069940,7.0778245,147.07,147.06,500.0]
["bitfinex","SOLUSD",1727164071051,0.2784245,147.07,147.06,500.0]
["bitfinex","SOLUSD",1727164071437,7.0778245,147.07,147.06,500.0]
["bitfinex","SOLUSD",1727164080660,0.2784245,147.07,147.06,500.0]
["bitfinex","SOLUSD",1727164084759,0.2784245,147.07,147.06,506.7999]
["bitfinex","SOLUSD",1727164086348,0.2784245,147.07,147.06,500.0]
["bitfinex","SOLUSD",1727164088662,0.2784245,147.07,147.06,506.7999]
["bitfinex","SOLUSD",1727164089165,0.2784245,147.07,147.06,500.0]
["bitfinex","SOLUSD",1727164089459,7.0778245,147.07,147.06,500.0]
["bitfinex","SOLUSD",1727164090161,0.2784245,147.07,147.06,500.0]
["bitfinex","SOLUSD",1727164098642,53.6508985,147.07,147.06,500.0]
["bitfinex","SOLUSD",1727164098840,29.7485245,147.07,147.06,424.40660149]
["bitfinex","SOLUSD",1727164099047,23.0934245,147.07,147.06,424.40660149]
["bitfinex","SOLUSD",1727164099568,7.0778245,147.07,147.06,424.40660149]
["bitfinex","SOLUSD",1727164102773,0.2784245,147.07,147.06,424.40660149]
["bitfinex","SOLUSD",1727164102972,7.0778245,147.07,147.06,424.40660149]
["bitfinex","SOLUSD",1727164103649,0.2784245,147.07,147.06,424.40660149]
["bitfinex","SOLUSD",1727164121787,0.2784245,147.07,147.06,431.20650149]
["bitfinex","SOLUSD",1727164123068,0.2784245,147.07,147.06,424.40660149]
["bitfinex","SOLUSD",1727164126063,0.2784245,147.07,147.06,431.20650149]
["bitfinex","SOLUSD",1727164127869,0.2784245,147.07,147.06,424.40660149]
["bitfinex","SOLUSD",1727164130881,7.0778245,147.07,147.06,424.40660149]
["bitfinex","SOLUSD",1727164132590,0.2784245,147.07,147.06,424.40660149]
["bitfinex","SOLUSD",1727164133809,7.0778245,147.07,147.06,424.40660149]
["bitfinex","SOLUSD",1727164139694,0.2784245,147.07,147.06,424.40660149]
["bitfinex","SOLUSD",1727164142124,7.0778245,147.07,147.06,424.40660149]
["bitfinex","SOLUSD",1727164142316,30.9801985,147.07,147.06,424.40660149]
["bitfinex","SOLUSD",1727164144598,7.0778245,147.07,147.06,424.40660149]
["bitfinex","SOLUSD",1727164156924,0.2784245,147.07,147.06,424.40660149]
["bitfinex","SOLUSD",1727164166325,0.2784245,147.07,147.06,431.20650149]
["bitfinex","SOLUSD",1727164170340,0.2784245,147.07,147.06,424.40660149]
["bitfinex","SOLUSD",1727164170830,0.2784245,147.07,147.06,431.20650149]
["bitfinex","SOLUSD",1727164172940,0.2784245,147.07,147.06,424.40660149]
["bitfinex","SOLUSD",1727164187365,0.0654878,147.1,147.09,72.732864]
["bitfinex","SOLUSD",1727164187650,0.3457857,147.13,147.09,72.732864]
["bitfinex","SOLUSD",1727164187651,0.3457857,147.13,147.12,66.328564]
["bitfinex","SOLUSD",1727164187975,0.3457857,147.13,147.12,119.34736175]
["bitfinex","SOLUSD",1727164188251,0.3457857,147.13,147.12,125.75026175]
["bitfinex","SOLUSD",1727164188644,0.2488025,147.16,147.15,6.92119]
["bitfinex","SOLUSD",1727164188848,0.2488025,147.16,147.15,43.26440902]
["bitfinex","SOLUSD",1727164189053,0.2488025,147.16,147.15,42.03121345]
["bitfinex","SOLUSD",1727164189550,0.2488025,147.16,147.15,54.72906004]
["bitfinex","SOLUSD",1727164189740,0.2488025,147.16,147.15,65.93670949]
["bitfinex","SOLUSD",1727164190258,0.2488025,147.16,147.15,90.34232469]
["bitfinex","SOLUSD",1727164191163,0.2488025,147.16,147.15,41.90572345]
["bitfinex","SOLUSD",1727164192559,0.2488025,147.16,147.15,18.00334945]
["bitfinex","SOLUSD",1727164194765,0.2488025,147.16,147.15,6.7957]
["bitfinex","SOLUSD",1727164195862,0.2488025,147.16,147.14,34.99374945]
["bitfinex","SOLUSD",1727164196473,0.2488025,147.16,147.14,16.99]
["bitfinex","SOLUSD",1727164196971,0.2488025,147.16,147.15,1.35894644]
["bitfinex","SOLUSD",1727164197180,0.2488025,147.16,147.15,6.7957]
["bitfinex","SOLUSD",1727164202457,0.2488025,147.16,147.14,23.7861]
["bitfinex","SOLUSD",1727164202782,0.2488025,147.16,147.13,6.7966]
["bitfinex","SOLUSD",1727164203556,0.2488025,147.16,147.14,6.7961]
["bitfinex","SOLUSD",1727164204463,0.2488025,147.16,147.15,6.7957]
["bitfinex","SOLUSD",1727164210689,6.7957,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1727164210982,6.7958,147.15,147.1,16.9943]
["bitfinex","SOLUSD",1727164211159,6.7958,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1727164212665,7.0442025,147.16,147.11,6.7975]
["bitfinex","SOLUSD",1727164213273,0.2488025,147.16,147.14,6.7958]
["bitfinex","SOLUSD",1727164213475,0.2488025,147.16,147.15,6.7957]
["bitfinex","SOLUSD",1727164216183,0.2488025,147.16,147.15,42.03121345]
["bitfinex","SOLUSD",1727164223772,0.2488025,147.16,147.15,30.823564]
["bitfinex","SOLUSD",1727164223971,0.2488025,147.16,147.15,42.03121345]
["bitfinex","SOLUSD",1727164229899,0.2488025,147.16,147.15,62.03121345]
["bitfinex","SOLUSD",1727164230077,0.2488025,147.16,147.15,63.38969597]
["bitfinex","SOLUSD",1727164230396,5.78642853,147.18,147.17,50.822664]
["bitfinex","SOLUSD",1727164230595,5.78642853,147.18,147.17,62.03031345]
["bitfinex","SOLUSD",1727164230903,5.78642853,147.18,147.17,63.38853158]
["bitfinex","SOLUSD",1727164231702,5.78642853,147.18,147.17,62.03031345]
["bitfinex","SOLUSD",1727164232604,5.78642853,147.18,147.17,84.03641345]
["bitfinex","SOLUSD",1727164233288,5.78642853,147.18,147.17,85.39459167]
["bitfinex","SOLUSD",1727164233604,5.78642853,147.18,147.17,84.03641345]
["bitfinex","SOLUSD",1727164236826,5.78642853,147.18,147.17,85.39471987]
["bitfinex","SOLUSD",1727164238001,5.78642853,147.18,147.17,84.03641345]
["bitfinex","SOLUSD",1727164242910,0.0654878,147.19,147.18,44.027864]
["bitfinex","SOLUSD",1727164243092,0.3457857,147.22,147.21,50.695374]
["bitfinex","SOLUSD",1727164243297,0.2488025,147.25,147.21,50.695374]
["bitfinex","SOLUSD",1727164243298,0.2488025,147.25,147.21,65.54350705]
["bitfinex","SOLUSD",1727164243607,0.2488025,147.25,147.24,38.12473945]
["bitfinex","SOLUSD",1727164243824,0.2488025,147.25,147.24,39.48240417]
["bitfinex","SOLUSD",1727164243985,0.2488025,147.25,147.24,45.52440417]
["bitfinex","SOLUSD",1727164244188,6.8516878,147.36,147.27,20.12549]
["bitfinex","SOLUSD",1727164244412,15.2598832,147.37,147.31,15.9641]
["bitfinex","SOLUSD",1727164244413,0.0654878,147.37,147.31,15.9641]
["bitfinex","SOLUSD",1727164244721,0.0654878,147.37,147.35,11.20764945]
["bitfinex","SOLUSD",1727164245088,0.0654878,147.37,147.34,11.20764945]
["bitfinex","SOLUSD",1727164245600,0.0654878,147.37,147.34,17.99454945]
["bitfinex","SOLUSD",1727164245892,0.0654878,147.37,147.34,11.20764945]
["bitfinex","SOLUSD",1727164246194,0.3542121,147.4,147.36,28.17234945]
["bitfinex","SOLUSD",1727164246404,0.3542121,147.4,147.36,16.9647]
["bitfinex","SOLUSD",1727164246607,0.3542121,147.4,147.32,16.9692]
["bitfinex","SOLUSD",1727164246795,6.5658121,147.4,147.33,30.0]
["bitfinex","SOLUSD",1727164247110,6.5658121,147.4,147.3,6.042]
["bitfinex","SOLUSD",1727164247111,6.7861,147.36,147.3,17.99624945]
["bitfinex","SOLUSD",1727164247989,15.861,147.38,147.3,11.20764945]
["bitfinex","SOLUSD",1727164248191,6.7866,147.35,147.29,6.7891]
["bitfinex","SOLUSD",1727164248396,15.861,147.38,147.3,6.7888]
["bitfinex","SOLUSD",1727164248397,6.786,147.37,147.3,6.7888]
["bitfinex","SOLUSD",1727164248614,6.786,147.37,147.31,1.35725402]
["bitfinex","SOLUSD",1727164248788,15.861,147.38,147.31,1.35725402]
["bitfinex","SOLUSD",1727164248989,6.7861,147.36,147.31,1.35725402]
["bitfinex","SOLUSD",1727164249203,6.7856,147.37,147.31,6.7879]
["bitfinex","SOLUSD",1727164249392,6.7856,147.37,147.32,24.027864]
["bitfinex","SOLUSD",1727164250411,6.7856,147.37,147.32,30.815664]
["bitfinex","SOLUSD",1727164251600,22.6462,147.38,147.32,30.815664]
["bitfinex","SOLUSD",1727164253707,6.5658121,147.4,147.32,41.47989746]
["bitfinex","SOLUSD",1727164254012,6.5658121,147.4,147.33,6.7874]
["bitfinex","SOLUSD",1727164254394,6.5658121,147.4,147.34,1.35699624]
["bitfinex","SOLUSD",1727164254603,6.7855,147.38,147.33,6.7874]
["bitfinex","SOLUSD",1727164255619,6.5658121,147.4,147.32,30.690174]
["bitfinex","SOLUSD",1727164255620,6.7856,147.37,147.32,30.690174]
["bitfinex","SOLUSD",1727164256292,6.7856,147.37,147.33,0.12549]
["bitfinex","SOLUSD",1727164256493,6.7888,147.31,147.26,6.8386318]
["bitfinex","SOLUSD",1727164256818,6.7875,147.33,147.28,6.7896]
["bitfinex","SOLUSD",1727164256994,15.861,147.35,147.28,6.7896]
["bitfinex","SOLUSD",1727164257196,6.787,147.34,147.29,6.7891]
["bitfinex","SOLUSD",1727164257520,6.787,147.34,147.3,1.35737109]
["bitfinex","SOLUSD",1727164257814,6.787,147.34,147.29,6.7891]
["bitfinex","SOLUSD",1727164258495,6.7866,147.35,147.3,6.7888]
["bitfinex","SOLUSD",1727164259303,6.5658121,147.4,147.32,20.0]
["bitfinex","SOLUSD",1727164259304,6.7855,147.38,147.32,20.0]
["bitfinex","SOLUSD",1727164259594,6.7855,147.38,147.33,6.7872]
["bitfinex","SOLUSD",1727164260022,6.7855,147.38,147.34,1.35705824]
["bitfinex","SOLUSD",1727164261020,0.3542121,147.4,147.36,6.786]
["bitfinex","SOLUSD",1727164261197,7.1384121,147.4,147.37,1.35683404]
["bitfinex","SOLUSD",1727164261803,7.1384121,147.4,147.36,6.786]
["bitfinex","SOLUSD",1727164262803,6.7847,147.39,147.34,43.7535]
["bitfinex","SOLUSD",1727164263606,6.7852,147.38,147.34,23.7535]
["bitfinex","SOLUSD",1727164263807,6.7848,147.39,147.34,23.7535]
["bitfinex","SOLUSD",1727164264210,6.7855,147.38,147.34,16.9666]
["bitfinex","SOLUSD",1727164264720,6.7855,147.38,147.35,1.35707055]
["bitfinex","SOLUSD",1727164265622,6.7848,147.39,147.34,23.7535]
["bitfinex","SOLUSD",1727164271219,6.7851,147.38,147.34,23.7535]
["bitfinex","SOLUSD",1727164271731,0.3542121,147.4,147.34,23.7535]
["bitfinex","SOLUSD",1727164271921,6.7847,147.39,147.34,23.7535]
["bitfinex","SOLUSD",1727164272425,0.3542121,147.4,147.34,23.7535]
["bitfinex","SOLUSD",1727164272728,6.7851,147.38,147.34,23.7535]
["bitfinex","SOLUSD",1727164275026,6.7851,147.38,147.25,7.08995746]
["bitfinex","SOLUSD",1727164275027,6.787,147.34,147.31,16.9705]
["bitfinex","SOLUSD",1727164275410,6.7866,147.35,147.31,16.9705]
["bitfinex","SOLUSD",1727164275912,6.7866,147.35,147.32,1.35741124]
["bitfinex","SOLUSD",1727164277024,6.786,147.37,147.32,1.35741101]
["bitfinex","SOLUSD",1727164277933,6.786,147.37,147.32,8.14521101]
["bitfinex","SOLUSD",1727164278116,6.786,147.37,147.33,8.14466358]
["bitfinex","SOLUSD",1727164279135,6.786,147.37,147.33,6.7873]
["bitfinex","SOLUSD",1727164279630,6.786,147.37,147.32,6.7878]
["bitfinex","SOLUSD",1727164280840,15.1849,147.38,147.31,23.7587]
["bitfinex","SOLUSD",1727164281332,6.7861,147.36,147.31,23.7587]
["bitfinex","SOLUSD",1727164281741,6.7861,147.36,147.28,11.16228225]
["bitfinex","SOLUSD",1727164281742,6.7898,147.28,147.25,7.08995746]
["bitfinex","SOLUSD",1727164281920,6.7892,147.3,147.25,7.08995746]
["bitfinex","SOLUSD",1727164282258,32.1484,147.38,147.27,28.13728225]
["bitfinex","SOLUSD",1727164282419,6.7874,147.34,147.29,6.7892]
["bitfinex","SOLUSD",1727164282826,6.7876,147.33,147.28,6.7897]
["bitfinex","SOLUSD",1727164283027,6.788,147.32,147.27,23.7651]
["bitfinex","SOLUSD",1727164283753,6.788,147.32,147.27,34.92738225]
["bitfinex","SOLUSD",1727164283948,6.788,147.32,147.27,23.7651]
["bitfinex","SOLUSD",1727164284131,6.787,147.34,147.29,17.95118225]
["bitfinex","SOLUSD",1727164284457,6.787,147.34,147.29,6.7889]
["bitfinex","SOLUSD",1727164285627,6.7859,147.37,147.29,6.0765]
["bitfinex","SOLUSD",1727164285925,6.7862,147.36,147.32,6.7878]
["bitfinex","SOLUSD",1727164286536,6.7862,147.36,147.31,23.7586]
["bitfinex","SOLUSD",1727164286864,6.787,147.34,147.31,16.9703]
["bitfinex","SOLUSD",1727164289254,6.787,147.34,147.3,6.7888]
["bitfinex","SOLUSD",1727164290525,15.1849,147.38,147.29,6.0765]
["bitfinex","SOLUSD",1727164290839,6.788,147.32,147.28,16.9738]
["bitfinex","SOLUSD",1727164291850,40.741784,147.37,147.28,16.9738]
["bitfinex","SOLUSD",1727164292052,6.7877,147.33,147.28,23.7634]
["bitfinex","SOLUSD",1727164292425,90.741784,147.37,147.29,6.7891]
["bitfinex","SOLUSD",1727164292624,90.741784,147.37,147.28,16.9738]
["bitfinex","SOLUSD",1727164292625,6.7873,147.34,147.3,6.7888]
["bitfinex","SOLUSD",1727164293834,6.7862,147.36,147.31,1.3575289]
["bitfinex","SOLUSD",1727164294153,6.7862,147.36,147.31,6.7883]
["bitfinex","SOLUSD",1727164294548,6.7857,147.37,147.33,6.7873]
["bitfinex","SOLUSD",1727164294849,15.1849,147.38,147.3,32.4111]
["bitfinex","SOLUSD",1727164295148,15.1849,147.38,147.3,39.1998]
["bitfinex","SOLUSD",1727164295352,6.7866,147.35,147.3,39.1998]
["bitfinex","SOLUSD",1727164298325,23.902374,147.37,147.29,6.7892]
["bitfinex","SOLUSD",1727164298634,6.7862,147.36,147.32,6.7876]
["bitfinex","SOLUSD",1727164300734,6.7862,147.36,147.32,8.14498845]
["bitfinex","SOLUSD",1727164301530,6.7857,147.37,147.32,8.14498845]
["bitfinex","SOLUSD",1727164302229,6.7857,147.37,147.32,6.7876]
["bitfinex","SOLUSD",1727164303664,6.7862,147.36,147.32,6.7876]
["bitfinex","SOLUSD",1727164306445,0.095808,147.36,147.31,16.9706]
["bitfinex","SOLUSD",1727164307444,6.787,147.34,147.31,16.9706]
["bitfinex","SOLUSD",1727164308856,6.7866,147.35,147.31,23.7589]
["bitfinex","SOLUSD",1727164309041,6.881908,147.36,147.32,6.7879]
["bitfinex","SOLUSD",1727164309541,0.095808,147.36,147.32,6.7879]
["bitfinex","SOLUSD",1727164311943,23.998182,147.36,147.28,23.7631]
["bitfinex","SOLUSD",1727164312353,6.7875,147.33,147.28,23.7631]
["bitfinex","SOLUSD",1727164314048,23.998182,147.36,147.3,6.7887]
["bitfinex","SOLUSD",1727164314049,6.7873,147.34,147.3,6.7887]
["bitfinex","SOLUSD",1727164314461,0.095808,147.36,147.3,6.7887]
["bitfinex","SOLUSD",1727164314777,6.7867,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1727164319969,0.095808,147.36,147.3,16.9716]
["bitfinex","SOLUSD",1727164319970,0.095808,147.36,147.3,18.32902854]
["bitfinex","SOLUSD",1727164320173,6.882008,147.36,147.31,6.788]
["bitfinex","SOLUSD",1727164320376,0.095808,147.36,147.31,6.788]
["bitfinex","SOLUSD",1727164320666,6.882008,147.36,147.32,6.7878]
["bitfinex","SOLUSD",1727164321070,6.882008,147.36,147.31,6.7883]
["bitfinex","SOLUSD",1727164321071,6.7865,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1727164322647,6.882008,147.36,147.32,6.7875]
["bitfinex","SOLUSD",1727164323673,0.095808,147.36,147.27,33.1381]
["bitfinex","SOLUSD",1727164323969,6.7877,147.33,147.29,6.7893]
["bitfinex","SOLUSD",1727164327285,6.7877,147.33,147.28,26.7897]
["bitfinex","SOLUSD",1727164328173,6.7877,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1727164328472,6.7866,147.35,147.3,6.7884]
["bitfinex","SOLUSD",1727164329048,0.095808,147.36,147.31,6.7881]
["bitfinex","SOLUSD",1727164329248,6.881908,147.36,147.32,6.7876]
["bitfinex","SOLUSD",1727164330272,6.881908,147.36,147.31,23.7585]
["bitfinex","SOLUSD",1727164330457,0.095808,147.36,147.31,16.9702]
["bitfinex","SOLUSD",1727164331181,0.095808,147.36,147.34,6.7869]
["bitfinex","SOLUSD",1727164333579,0.095808,147.36,147.35,6.7865]
["bitfinex","SOLUSD",1727164334352,0.095808,147.36,147.35,17.94552157]
["bitfinex","SOLUSD",1727164336351,0.095808,147.36,147.35,6.7865]
["bitfinex","SOLUSD",1727164336558,0.095808,147.36,147.35,17.94552157]
["bitfinex","SOLUSD",1727164336980,0.095808,147.36,147.35,6.7865]
["bitfinex","SOLUSD",1727164338771,0.095808,147.36,147.35,17.94552157]
["bitfinex","SOLUSD",1727164339463,0.095808,147.36,147.35,19.30240938]
["bitfinex","SOLUSD",1727164340080,0.095808,147.36,147.35,63.20478338]
["bitfinex","SOLUSD",1727164341056,0.095808,147.36,147.35,61.84789557]
["bitfinex","SOLUSD",1727164342077,0.095808,147.36,147.35,61.97338557]
["bitfinex","SOLUSD",1727164343965,0.095808,147.36,147.35,63.33006204]
["bitfinex","SOLUSD",1727164344163,0.095808,147.36,147.35,61.97338557]
["bitfinex","SOLUSD",1727164344364,0.095808,147.36,147.35,63.32998373]
["bitfinex","SOLUSD",1727164344563,0.3490781,147.4,147.39,50.812564]
["bitfinex","SOLUSD",1727164344812,0.3490781,147.4,147.36,8.68876632]
["bitfinex","SOLUSD",1727164344965,0.3490781,147.4,147.38,6.785]
["bitfinex","SOLUSD",1727164347888,0.3490781,147.4,147.39,1.35671826]
["bitfinex","SOLUSD",1727164348567,0.3490781,147.4,147.39,6.7847]
["bitfinex","SOLUSD",1727164350592,0.3490781,147.4,147.39,8.14127318]
["bitfinex","SOLUSD",1727164350798,0.3490781,147.4,147.39,17.94372157]
["bitfinex","SOLUSD",1727164351266,0.3490781,147.4,147.39,41.84609557]
["bitfinex","SOLUSD",1727164352281,0.3490781,147.4,147.37,16.9635]
["bitfinex","SOLUSD",1727164352586,0.3490781,147.4,147.39,41.84609557]
["bitfinex","SOLUSD",1727164356288,0.3175827,147.45,147.44,7.03338]
["bitfinex","SOLUSD",1727164356501,0.3175827,147.45,147.44,72.332064]
["bitfinex","SOLUSD",1727164356673,0.3175827,147.45,147.44,83.49108557]
["bitfinex","SOLUSD",1727164357304,0.3175827,147.45,147.44,72.332064]
["bitfinex","SOLUSD",1727164357477,0.3175827,147.45,147.44,83.49108557]
["bitfinex","SOLUSD",1727164357799,0.3175827,147.45,147.44,72.332064]
["bitfinex","SOLUSD",1727164358007,0.3175827,147.45,147.44,83.49108557]
["bitfinex","SOLUSD",1727164358175,0.3175827,147.45,147.44,72.332064]
["bitfinex","SOLUSD",1727164358490,0.3175827,147.45,147.44,83.49108557]
["bitfinex","SOLUSD",1727164358689,0.3175827,147.45,147.44,72.332064]
["bitfinex","SOLUSD",1727164358887,0.3175827,147.45,147.44,83.49108557]
["bitfinex","SOLUSD",1727164360090,0.3175827,147.45,147.44,59.46322157]
["bitfinex","SOLUSD",1727164360402,0.3175827,147.45,147.43,23.7394]
["bitfinex","SOLUSD",1727164360587,0.3175827,147.45,147.43,16.9566]
["bitfinex","SOLUSD",1727164361003,6.7834,147.42,147.4,8.68876632]
["bitfinex","SOLUSD",1727164361298,7.0998827,147.45,147.39,6.7843]
["bitfinex","SOLUSD",1727164361675,0.3175827,147.45,147.4,11.15902157]
["bitfinex","SOLUSD",1727164362095,0.3175827,147.45,147.4,28.11882157]
["bitfinex","SOLUSD",1727164362306,0.3175827,147.45,147.41,0.12549]
["bitfinex","SOLUSD",1727164363295,0.3175827,147.45,147.43,6.7828]
["bitfinex","SOLUSD",1727164364002,0.3175827,147.45,147.44,1.35611213]
["bitfinex","SOLUSD",1727164364177,0.3175827,147.45,147.44,6.7824]
["bitfinex","SOLUSD",1727164365195,0.3175827,147.45,147.44,8.13845839]
["bitfinex","SOLUSD",1727164365397,0.3175827,147.45,147.44,30.810264]
["bitfinex","SOLUSD",1727164366681,0.3175827,147.45,147.44,32.16611622]
["bitfinex","SOLUSD",1727164366882,0.3175827,147.45,147.44,30.810264]
["bitfinex","SOLUSD",1727164368108,0.3175827,147.45,147.44,85.65642265]
["bitfinex","SOLUSD",1727164368403,23.4574,147.59,147.48,6.7801]
["bitfinex","SOLUSD",1727164368588,50.0,147.58,147.47,23.7329]
["bitfinex","SOLUSD",1727164368901,50.0,147.58,147.47,16.952]
["bitfinex","SOLUSD",1727164369275,6.7788,147.52,147.47,16.952]
["bitfinex","SOLUSD",1727164369497,5.2788,147.52,147.47,16.952]
["bitfinex","SOLUSD",1727164369705,5.2788,147.52,147.47,23.7329]
["bitfinex","SOLUSD",1727164370993,5.2788,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1727164372684,6.7809,147.48,147.44,39.8059]
["bitfinex","SOLUSD",1727164372883,16.9463,147.53,147.44,39.8059]
["bitfinex","SOLUSD",1727164373106,6.7802,147.49,147.44,39.8059]
["bitfinex","SOLUSD",1727164373406,23.4644,147.53,147.44,23.7378]
["bitfinex","SOLUSD",1727164373699,6.7807,147.48,147.44,23.7378]
["bitfinex","SOLUSD",1727164377793,6.7807,147.48,147.45,1.35602141]
["bitfinex","SOLUSD",1727164378898,6.7807,147.48,147.44,23.7378]
["bitfinex","SOLUSD",1727164379291,6.5181,147.53,147.43,0.3698727]
["bitfinex","SOLUSD",1727164379505,6.7818,147.46,147.43,0.3698727]
["bitfinex","SOLUSD",1727164381092,6.7806,147.48,147.43,0.3698727]
["bitfinex","SOLUSD",1727164381304,6.7806,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1727164381698,6.7802,147.49,147.45,1.35599856]
["bitfinex","SOLUSD",1727164381896,6.7802,147.49,147.44,6.7823]
["bitfinex","SOLUSD",1727164383110,6.7802,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1727164383611,6.7797,147.5,147.46,8.13722627]
["bitfinex","SOLUSD",1727164383798,6.7797,147.5,147.46,6.7813]
["bitfinex","SOLUSD",1727164385107,6.7797,147.5,147.45,23.7362]
["bitfinex","SOLUSD",1727164385614,6.7803,147.49,147.45,23.7362]
["bitfinex","SOLUSD",1727164386206,6.7806,147.48,147.45,16.9544]
["bitfinex","SOLUSD",1727164389419,6.5181,147.53,147.45,16.9544]
["bitfinex","SOLUSD",1727164389728,6.7799,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1727164390217,6.7799,147.5,147.45,23.7362]
["bitfinex","SOLUSD",1727164391928,6.7802,147.49,147.45,23.7362]
["bitfinex","SOLUSD",1727164393826,6.7802,147.49,147.45,16.9544]
["bitfinex","SOLUSD",1727164398105,6.5181,147.53,147.45,23.736]
["bitfinex","SOLUSD",1727164398312,6.7793,147.51,147.46,8.13686548]
["bitfinex","SOLUSD",1727164399531,6.7793,147.51,147.47,6.781]
["bitfinex","SOLUSD",1727164399730,6.7793,147.51,147.48,1.35577327]
["bitfinex","SOLUSD",1727164403146,6.7797,147.5,147.48,1.35577327]
["bitfinex","SOLUSD",1727164404030,6.7797,147.5,147.46,6.7813]
["bitfinex","SOLUSD",1727164404746,6.7793,147.51,147.46,0.25098]
["bitfinex","SOLUSD",1727164404949,6.7793,147.51,147.47,6.7809]
["bitfinex","SOLUSD",1727164409356,30.8874,147.54,147.45,33.6152]
["bitfinex","SOLUSD",1727164409649,6.7797,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1727164412833,6.7797,147.5,147.47,6.25364949]
["bitfinex","SOLUSD",1727164413728,6.7797,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1727164414553,6.7793,147.51,147.47,1.35577887]
["bitfinex","SOLUSD",1727164414756,6.7793,147.51,147.47,8.13657887]
["bitfinex","SOLUSD",1727164415247,30.8874,147.54,147.48,6.7804]
["bitfinex","SOLUSD",1727164415248,6.7788,147.52,147.48,6.7804]
["bitfinex","SOLUSD",1727164415450,6.7788,147.52,147.47,28.22436255]
["bitfinex","SOLUSD",1727164415755,6.7788,147.52,147.47,35.00526255]
["bitfinex","SOLUSD",1727164417373,6.7788,147.52,147.47,23.85869]
["bitfinex","SOLUSD",1727164418057,29.82197591,147.57,147.49,16.9497]
["bitfinex","SOLUSD",1727164418261,6.3385,147.57,147.51,6.779]
["bitfinex","SOLUSD",1727164418568,6.7778,147.54,147.5,6.7796]
["bitfinex","SOLUSD",1727164418762,6.3385,147.57,147.49,28.09627255]
["bitfinex","SOLUSD",1727164418971,6.7776,147.55,147.51,6.779]
["bitfinex","SOLUSD",1727164419141,6.3385,147.57,147.49,16.9497]
["bitfinex","SOLUSD",1727164419460,6.7779,147.54,147.5,6.7796]
["bitfinex","SOLUSD",1727164422069,6.7774,147.55,147.5,7.03048]
["bitfinex","SOLUSD",1727164422865,6.3385,147.57,147.5,0.25098]
["bitfinex","SOLUSD",1727164423052,6.7772,147.56,147.51,6.7787]
["bitfinex","SOLUSD",1727164423452,6.7775,147.55,147.51,6.7787]
["bitfinex","SOLUSD",1727164426665,30.8825,147.58,147.49,16.9497]
["bitfinex","SOLUSD",1727164426870,6.7788,147.52,147.48,6.7804]
["bitfinex","SOLUSD",1727164427766,6.7797,147.5,147.46,16.9529]
["bitfinex","SOLUSD",1727164428144,6.7797,147.5,147.46,23.7342]
["bitfinex","SOLUSD",1727164429870,16.9451,147.54,147.46,23.7342]
["bitfinex","SOLUSD",1727164430057,6.7792,147.51,147.47,1.35585884]
["bitfinex","SOLUSD",1727164430761,6.7792,147.51,147.47,1.61559774]
["bitfinex","SOLUSD",1727164431464,6.7792,147.51,147.47,8.39649774]
["bitfinex","SOLUSD",1727164431768,16.9451,147.54,147.47,8.39649774]
["bitfinex","SOLUSD",1727164431978,6.7787,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1727164432165,6.7787,147.52,147.49,1.35565709]
["bitfinex","SOLUSD",1727164433479,6.7787,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1727164434177,6.7784,147.53,147.48,6.7805]
["bitfinex","SOLUSD",1727164435167,23.5387,147.57,147.48,6.7805]
["bitfinex","SOLUSD",1727164435477,6.7788,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1727164437454,6.7783,147.53,147.49,6.78]
["bitfinex","SOLUSD",1727164440860,6.7761,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1727164441067,6.7761,147.58,147.55,1.35516251]
["bitfinex","SOLUSD",1727164441266,6.7756,147.59,147.54,6.7777]
["bitfinex","SOLUSD",1727164441465,6.54167591,147.61,147.52,16.9458]
["bitfinex","SOLUSD",1727164441651,6.7764,147.57,147.52,16.9458]
["bitfinex","SOLUSD",1727164441971,6.7764,147.57,147.52,23.7241]
["bitfinex","SOLUSD",1727164442573,6.7764,147.57,147.53,1.35530656]
["bitfinex","SOLUSD",1727164442962,23.47887591,147.61,147.53,1.35530656]
["bitfinex","SOLUSD",1727164443160,6.7761,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1727164444074,16.9372,147.61,147.52,16.9458]
["bitfinex","SOLUSD",1727164444376,6.7765,147.57,147.52,23.7244]
["bitfinex","SOLUSD",1727164444576,6.7765,147.57,147.52,16.9458]
["bitfinex","SOLUSD",1727164444775,6.7765,147.57,147.53,6.7781]
["bitfinex","SOLUSD",1727164446764,6.776,147.58,147.53,6.7781]
["bitfinex","SOLUSD",1727164447074,6.776,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1727164447451,16.9372,147.61,147.54,6.7777]
["bitfinex","SOLUSD",1727164447651,16.9372,147.61,147.53,6.7781]
["bitfinex","SOLUSD",1727164447855,6.7767,147.57,147.53,6.7781]
["bitfinex","SOLUSD",1727164448768,6.7773,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1727164450664,6.7769,147.56,147.52,6.7787]
["bitfinex","SOLUSD",1727164451783,6.7765,147.57,147.52,6.7787]
["bitfinex","SOLUSD",1727164452277,6.7772,147.56,147.51,23.7264]
["bitfinex","SOLUSD",1727164453286,6.7772,147.56,147.51,34.87297255]
["bitfinex","SOLUSD",1727164453462,0.3099517,147.62,147.55,28.08927255]
["bitfinex","SOLUSD",1727164453782,0.3099517,147.62,147.56,6.7767]
["bitfinex","SOLUSD",1727164454083,6.7746,147.61,147.56,6.7767]
["bitfinex","SOLUSD",1727164454286,0.3099517,147.62,147.57,6.776]
["bitfinex","SOLUSD",1727164454584,0.3099517,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1727164455382,0.3099517,147.62,147.59,27.55797255]
["bitfinex","SOLUSD",1727164455687,0.3099517,147.62,147.61,30.802464]
["bitfinex","SOLUSD",1727164457375,0.3099517,147.62,147.61,7.02558]
["bitfinex","SOLUSD",1727164458084,0.3099517,147.62,147.6,6.7749]
["bitfinex","SOLUSD",1727164458579,0.3099517,147.62,147.59,44.49607255]
["bitfinex","SOLUSD",1727164458763,0.3099517,147.62,147.61,6.7746]
["bitfinex","SOLUSD",1727164459666,0.3099517,147.62,147.59,40.1246]
["bitfinex","SOLUSD",1727164460362,0.3099517,147.62,147.59,33.3495]
["bitfinex","SOLUSD",1727164460563,0.3099517,147.62,147.59,40.1249]
["bitfinex","SOLUSD",1727164461278,0.3099517,147.62,147.6,1.35466196]
["bitfinex","SOLUSD",1727164461584,0.3099517,147.62,147.59,40.1249]
["bitfinex","SOLUSD",1727164463385,0.3099517,147.62,147.59,33.3495]
["bitfinex","SOLUSD",1727164465685,6.7747,147.61,147.56,16.9419]
["bitfinex","SOLUSD",1727164466672,6.7747,147.61,147.56,23.7184]
["bitfinex","SOLUSD",1727164468588,6.7755,147.59,147.56,16.9419]
["bitfinex","SOLUSD",1727164468787,6.7751,147.6,147.56,16.9419]
["bitfinex","SOLUSD",1727164468967,6.7751,147.6,147.57,1.35497135]
["bitfinex","SOLUSD",1727164469478,6.7751,147.6,147.56,23.7187]
["bitfinex","SOLUSD",1727164470290,6.7747,147.61,147.56,23.7187]
["bitfinex","SOLUSD",1727164470495,6.7747,147.61,147.54,17.38577255]
["bitfinex","SOLUSD",1727164470496,6.7763,147.58,147.54,6.7778]
["bitfinex","SOLUSD",1727164470989,6.7756,147.59,147.55,1.35509497]
["bitfinex","SOLUSD",1727164471181,6.7761,147.58,147.54,6.7778]
["bitfinex","SOLUSD",1727164471676,6.7756,147.59,147.55,1.35509857]
["bitfinex","SOLUSD",1727164472075,6.7756,147.59,147.54,6.7778]
["bitfinex","SOLUSD",1727164472279,6.7756,147.59,147.55,8.13238675]
["bitfinex","SOLUSD",1727164472884,16.9369,147.61,147.53,973.4738]
["bitfinex","SOLUSD",1727164473276,6.7775,147.55,147.53,973.4738]
["bitfinex","SOLUSD",1727164473799,16.9369,147.61,147.53,980.252]
["bitfinex","SOLUSD",1727164473800,6.7765,147.57,147.53,980.252]
["bitfinex","SOLUSD",1727164475274,16.9369,147.61,147.53,980.252]
["bitfinex","SOLUSD",1727164475476,6.7761,147.58,147.53,980.252]
["bitfinex","SOLUSD",1727164476577,6.7769,147.56,147.53,973.4738]
["bitfinex","SOLUSD",1727164477502,16.9369,147.61,147.53,973.4738]
["bitfinex","SOLUSD",1727164477799,6.7765,147.57,147.53,973.4738]
["bitfinex","SOLUSD",1727164478200,16.9369,147.61,147.53,973.4738]
["bitfinex","SOLUSD",1727164478379,6.7773,147.56,147.53,973.4738]
["bitfinex","SOLUSD",1727164479081,6.7773,147.56,147.54,1.35540136]
["bitfinex","SOLUSD",1727164479883,6.7765,147.57,147.53,980.252]
["bitfinex","SOLUSD",1727164480280,6.7765,147.57,147.54,1.35525425]
["bitfinex","SOLUSD",1727164480785,16.9369,147.61,147.54,1.35525425]
["bitfinex","SOLUSD",1727164481000,16.9369,147.61,147.54,6.7778]
["bitfinex","SOLUSD",1727164481001,6.7761,147.58,147.54,6.7778]
["bitfinex","SOLUSD",1727164482184,16.9369,147.61,147.54,6.7778]
["bitfinex","SOLUSD",1727164483078,0.3099517,147.62,147.53,973.4738]
["bitfinex","SOLUSD",1727164483408,6.7751,147.6,147.56,6.7769]
["bitfinex","SOLUSD",1727164483614,6.7751,147.6,147.54,16.9437]
["bitfinex","SOLUSD",1727164483784,6.7751,147.6,147.55,6.7772]
["bitfinex","SOLUSD",1727164483987,6.7751,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1727164484908,6.7747,147.61,147.56,6.7768]
["bitfinex","SOLUSD",1727164485092,0.3099517,147.62,147.56,6.7768]
["bitfinex","SOLUSD",1727164485299,6.7751,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1727164485492,6.7751,147.6,147.55,7.02818]
["bitfinex","SOLUSD",1727164486687,6.7751,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1727164488209,6.7751,147.6,147.55,7.02818]
["bitfinex","SOLUSD",1727164490101,6.7765,147.57,147.53,980.2519]
["bitfinex","SOLUSD",1727164490903,0.3099517,147.62,147.53,973.4738]
["bitfinex","SOLUSD",1727164491117,6.7772,147.56,147.53,973.4738]
["bitfinex","SOLUSD",1727164493898,6.7753,147.6,147.53,973.4738]
["bitfinex","SOLUSD",1727164494098,0.3099517,147.62,147.53,973.4738]
["bitfinex","SOLUSD",1727164494409,0.3099517,147.62,147.54,6.7777]
["bitfinex","SOLUSD",1727164494410,6.7756,147.59,147.54,6.7777]
["bitfinex","SOLUSD",1727164494615,6.7756,147.59,147.53,973.4738]
["bitfinex","SOLUSD",1727164494800,6.7756,147.59,147.54,6.7777]
["bitfinex","SOLUSD",1727164495115,6.7756,147.59,147.53,973.4738]
["bitfinex","SOLUSD",1727164495116,6.7768,147.57,147.53,973.4738]
["bitfinex","SOLUSD",1727164495493,6.7769,147.56,147.53,973.4738]
["bitfinex","SOLUSD",1727164495706,6.7769,147.56,147.54,1.35534125]
["bitfinex","SOLUSD",1727164496493,6.7764,147.57,147.53,973.4738]
["bitfinex","SOLUSD",1727164498305,17.2460517,147.62,147.53,980.2519]
["bitfinex","SOLUSD",1727164498495,6.7762,147.58,147.53,980.2519]
["bitfinex","SOLUSD",1727164501206,17.2460517,147.62,147.54,6.7777]
["bitfinex","SOLUSD",1727164501403,17.2460517,147.62,147.55,8.13239954]
["bitfinex","SOLUSD",1727164501599,6.7756,147.59,147.54,16.9438]
["bitfinex","SOLUSD",1727164501809,6.7756,147.59,147.54,23.7215]
["bitfinex","SOLUSD",1727164502114,6.776,147.58,147.54,23.7215]
["bitfinex","SOLUSD",1727164502321,6.7756,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1727164502820,6.7751,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1727164502998,0.3099517,147.62,147.54,0.25098]
["bitfinex","SOLUSD",1727164503198,6.7761,147.58,147.53,980.2517]
["bitfinex","SOLUSD",1727164503421,16.9373,147.61,147.53,980.2517]
["bitfinex","SOLUSD",1727164503722,6.7763,147.58,147.53,980.2517]
["bitfinex","SOLUSD",1727164504125,6.777,147.56,147.53,973.4738]
["bitfinex","SOLUSD",1727164505013,6.7768,147.57,147.53,973.4738]
["bitfinex","SOLUSD",1727164505210,16.9373,147.61,147.53,973.4738]
["bitfinex","SOLUSD",1727164505416,6.777,147.56,147.53,973.4738]
["bitfinex","SOLUSD",1727164509417,16.9373,147.61,147.53,973.4738]
["bitfinex","SOLUSD",1727164509626,6.7761,147.58,147.54,8.13301286]
["bitfinex","SOLUSD",1727164509945,16.9373,147.61,147.53,973.4738]
["bitfinex","SOLUSD",1727164510134,6.777,147.56,147.53,973.4738]
["bitfinex","SOLUSD",1727164511014,16.9373,147.61,147.53,973.4738]
["bitfinex","SOLUSD",1727164511015,6.7774,147.55,147.53,973.4738]
["bitfinex","SOLUSD",1727164512910,6.777,147.56,147.53,973.4738]
["bitfinex","SOLUSD",1727164515510,6.7778,147.54,147.53,973.4738]
["bitfinex","SOLUSD",1727164516815,6.7778,147.54,147.53,898.63115651]
["bitfinex","SOLUSD",1727164522122,6.7778,147.54,147.53,823.78851302]
["bitfinex","SOLUSD",1727164522314,30.554684,147.54,147.53,823.78851302]
["bitfinex","SOLUSD",1727164523021,6.7778,147.54,147.53,823.78851302]
["bitfinex","SOLUSD",1727164540151,30.554684,147.54,147.53,823.78851302]
["bitfinex","SOLUSD",1727164540447,30.554684,147.54,147.53,748.94586953]
["bitfinex","SOLUSD",1727164543651,50.680174,147.54,147.53,666.20052604]
["bitfinex","SOLUSD",1727164545735,50.680174,147.54,147.53,534.49818501]
["bitfinex","SOLUSD",1727164545736,94.77627633,147.54,147.53,534.49818501]
["bitfinex","SOLUSD",1727164545961,104.44491381,147.54,147.53,462.67554835]
["bitfinex","SOLUSD",1727164546257,104.44491381,147.54,147.53,326.82820486]
["bitfinex","SOLUSD",1727164546432,104.44491381,147.54,147.53,295.18130486]
["bitfinex","SOLUSD",1727164546637,104.44491381,147.54,147.53,203.48250486]
["bitfinex","SOLUSD",1727164546958,104.44491381,147.54,147.53,179.35910486]
["bitfinex","SOLUSD",1727164547361,104.44491381,147.54,147.53,141.15040486]
["bitfinex","SOLUSD",1727164547659,104.44491381,147.54,147.53,113.74940486]
["bitfinex","SOLUSD",1727164548162,104.44491381,147.54,147.53,99.2932736]
["bitfinex","SOLUSD",1727164549056,84.07491381,147.54,147.53,99.2932736]
["bitfinex","SOLUSD",1727164549458,84.07491381,147.54,147.53,38.90676137]
["bitfinex","SOLUSD",1727164550035,20.09733981,147.54,147.53,38.90676137]
["bitfinex","SOLUSD",1727164550344,13.03013901,147.54,147.53,38.90676137]
["bitfinex","SOLUSD",1727164551159,33.03013901,147.54,147.53,38.90676137]
["bitfinex","SOLUSD",1727164551860,56.93251301,147.54,147.53,38.90676137]
["bitfinex","SOLUSD",1727164552156,36.93251301,147.54,147.53,38.90676137]
["bitfinex","SOLUSD",1727164552938,23.776884,147.53,147.47,15.3572389]
["bitfinex","SOLUSD",1727164556750,20.0,147.52,147.47,15.3572389]
["bitfinex","SOLUSD",1727164563049,20.0,147.5,147.47,0.2597389]
["bitfinex","SOLUSD",1727164563247,23.902374,147.49,147.47,0.2597389]
["bitfinex","SOLUSD",1727164563647,23.776884,147.49,147.47,0.2597389]
["bitfinex","SOLUSD",1727164563970,23.65289119,147.5,147.47,0.2597389]
["bitfinex","SOLUSD",1727164565978,20.0,147.49,147.47,0.2597389]
["bitfinex","SOLUSD",1727164568978,6.25233901,147.5,147.47,0.2597389]
["bitfinex","SOLUSD",1727164570952,43.902374,147.49,147.47,0.2597389]
["bitfinex","SOLUSD",1727164571354,50.15272415,147.48,147.47,0.2597389]
["bitfinex","SOLUSD",1727164573191,50.02723415,147.48,147.47,0.2597389]
["bitfinex","SOLUSD",1727164574779,50.15272415,147.48,147.47,0.2597389]
["bitfinex","SOLUSD",1727164577058,50.0,147.46,147.42,0.2521014]
["bitfinex","SOLUSD",1727164577260,43.902374,147.45,147.42,0.2521014]
["bitfinex","SOLUSD",1727164577966,50.15471301,147.45,147.42,0.2521014]
["bitfinex","SOLUSD",1727164580681,26.37782901,147.45,147.42,0.2521014]
["bitfinex","SOLUSD",1727164582161,20.0,147.43,147.42,0.2521014]
["bitfinex","SOLUSD",1727164583258,6.25233901,147.45,147.42,0.2521014]
["bitfinex","SOLUSD",1727164583463,6.25233901,147.45,147.42,16.3660014]
["bitfinex","SOLUSD",1727164584263,23.902374,147.47,147.42,16.3660014]
["bitfinex","SOLUSD",1727164584664,20.0,147.46,147.42,16.3660014]
["bitfinex","SOLUSD",1727164586086,23.776884,147.45,147.42,16.3660014]
["bitfinex","SOLUSD",1727164586284,0.12549,147.44,147.42,0.2521014]
["bitfinex","SOLUSD",1727164586689,23.776884,147.43,147.42,0.2521014]
["bitfinex","SOLUSD",1727164586870,43.776884,147.43,147.42,0.2521014]
["bitfinex","SOLUSD",1727164589971,43.902374,147.43,147.42,0.2521014]
["bitfinex","SOLUSD",1727164592884,43.776884,147.43,147.42,0.2521014]
["bitfinex","SOLUSD",1727164595095,0.12549,147.45,147.42,0.2521014]
["bitfinex","SOLUSD",1727164595274,43.902374,147.45,147.42,0.2521014]
["bitfinex","SOLUSD",1727164595980,43.776884,147.45,147.42,0.2521014]
["bitfinex","SOLUSD",1727164596191,23.776884,147.45,147.42,0.2521014]
["bitfinex","SOLUSD",1727164596576,6.25297333,147.46,147.42,0.2521014]
["bitfinex","SOLUSD",1727164604887,23.776884,147.45,147.42,0.2521014]
["bitfinex","SOLUSD",1727164607700,0.12549,147.44,147.42,0.2521014]
["bitfinex","SOLUSD",1727164609292,23.776884,147.43,147.42,0.2521014]
["bitfinex","SOLUSD",1727164611910,23.902374,147.43,147.42,0.2521014]
["bitfinex","SOLUSD",1727164614014,43.902374,147.43,147.42,1.4e-06]
["bitfinex","SOLUSD",1727164614208,43.902374,147.43,147.38,16.3660014]
["bitfinex","SOLUSD",1727164614209,23.902374,147.4,147.38,0.2521014]
["bitfinex","SOLUSD",1727164615117,20.12549,147.39,147.38,0.2521014]
["bitfinex","SOLUSD",1727164615289,93.902374,147.39,147.38,0.2521014]
["bitfinex","SOLUSD",1727164618294,43.902374,147.39,147.38,0.2521014]
["bitfinex","SOLUSD",1727164618601,6.25297333,147.4,147.38,0.2521014]
["bitfinex","SOLUSD",1727164620991,26.25297333,147.44,147.38,0.2521014]
["bitfinex","SOLUSD",1727164622218,23.776884,147.43,147.38,0.2521014]
["bitfinex","SOLUSD",1727164623326,6.25297333,147.44,147.39,15.2929]
["bitfinex","SOLUSD",1727164634626,23.776884,147.46,147.39,27.79619464]
["bitfinex","SOLUSD",1727164634931,50.0,147.47,147.39,15.2929]
["bitfinex","SOLUSD",1727164635226,56.25297333,147.47,147.39,15.2929]
["bitfinex","SOLUSD",1727164636330,23.776884,147.46,147.39,15.2929]
["bitfinex","SOLUSD",1727164636531,6.25297333,147.47,147.41,6.7836]
["bitfinex","SOLUSD",1727164636830,6.25297333,147.47,147.4,12.50320606]
["bitfinex","SOLUSD",1727164637130,6.25297333,147.47,147.4,16.9599]
["bitfinex","SOLUSD",1727164637324,23.776884,147.46,147.39,15.2929]
["bitfinex","SOLUSD",1727164646935,23.776884,147.46,147.39,22.0775]
["bitfinex","SOLUSD",1727164648532,23.776884,147.46,147.39,33.22407255]
["bitfinex","SOLUSD",1727164650837,23.776884,147.46,147.39,15.2929]
["bitfinex","SOLUSD",1727164651921,0.12549,147.45,147.39,15.2929]
["bitfinex","SOLUSD",1727164655718,23.776884,147.44,147.39,15.2929]
["bitfinex","SOLUSD",1727164655918,0.12549,147.43,147.38,0.2521014]
["bitfinex","SOLUSD",1727164656949,0.12549,147.43,147.35,16.4037832]
["bitfinex","SOLUSD",1727164656950,23.776884,147.38,147.35,0.0969832]
["bitfinex","SOLUSD",1727164657157,0.12549,147.37,147.35,0.0969832]
["bitfinex","SOLUSD",1727164657458,8.59044033,147.37,147.35,0.0969832]
["bitfinex","SOLUSD",1727164671067,32.49281433,147.42,147.35,0.0969832]
["bitfinex","SOLUSD",1727164671964,8.59044033,147.42,147.35,26.89935575]
["bitfinex","SOLUSD",1727164673669,8.59044033,147.42,147.35,15.7527832]
["bitfinex","SOLUSD",1727164680358,8.59044033,147.42,147.35,33.68565575]
["bitfinex","SOLUSD",1727164681969,8.59044033,147.42,147.36,19.28949516]
["bitfinex","SOLUSD",1727164682158,8.59044033,147.42,147.36,17.93247255]
["bitfinex","SOLUSD",1727164682864,8.59044033,147.42,147.35,15.7527832]
["bitfinex","SOLUSD",1727164684079,8.23603111,147.47,147.39,11.14657255]
["bitfinex","SOLUSD",1727164684260,64.1943014,147.49,147.39,11.14657255]
["bitfinex","SOLUSD",1727164684578,72.80062781,147.49,147.38,32.56677255]
["bitfinex","SOLUSD",1727164684780,7.42348815,147.48,147.38,32.56677255]
["bitfinex","SOLUSD",1727164685366,7.54897815,147.48,147.38,32.56677255]
["bitfinex","SOLUSD",1727164685554,0.12549,147.47,147.38,32.56677255]
["bitfinex","SOLUSD",1727164685886,7.54897815,147.47,147.38,32.56677255]
["bitfinex","SOLUSD",1727164686762,23.776884,147.46,147.38,32.56677255]
["bitfinex","SOLUSD",1727164687289,7.42348815,147.47,147.4,17.93067255]
["bitfinex","SOLUSD",1727164687479,7.42348815,147.47,147.4,34.89077255]
["bitfinex","SOLUSD",1727164689260,7.42348815,147.47,147.4,28.10667255]
["bitfinex","SOLUSD",1727164689479,7.42348815,147.47,147.4,16.9601]
["bitfinex","SOLUSD",1727164689858,7.42348815,147.47,147.41,15.0956]
["bitfinex","SOLUSD",1727164690079,0.2521014,147.49,147.43,24.25387255]
["bitfinex","SOLUSD",1727164691877,0.2521014,147.49,147.44,16.45188408]
["bitfinex","SOLUSD",1727164692473,0.2521014,147.49,147.45,17.92837255]
["bitfinex","SOLUSD",1727164693275,0.2521014,147.49,147.46,6.7811]
["bitfinex","SOLUSD",1727164693482,0.2521014,147.49,147.47,1.35597089]
["bitfinex","SOLUSD",1727164693683,0.2521014,147.49,147.48,28.2007]
["bitfinex","SOLUSD",1727164693885,0.2521014,147.53,147.52,6.7787]
["bitfinex","SOLUSD",1727164694194,0.2521014,147.53,147.48,21.54569]
["bitfinex","SOLUSD",1727164694490,0.2521014,147.53,147.49,17.92657255]
["bitfinex","SOLUSD",1727164696776,6.7787,147.52,147.48,38.3715]
["bitfinex","SOLUSD",1727164696973,0.2521014,147.53,147.48,38.3715]
["bitfinex","SOLUSD",1727164698172,0.2521014,147.53,147.49,11.14657255]
["bitfinex","SOLUSD",1727164698378,7.0304014,147.53,147.49,11.14657255]
["bitfinex","SOLUSD",1727164699086,0.2521014,147.53,147.48,21.4202]
["bitfinex","SOLUSD",1727164699283,6.7795,147.51,147.48,21.4202]
["bitfinex","SOLUSD",1727164699886,6.7788,147.52,147.48,21.4202]
["bitfinex","SOLUSD",1727164700182,6.7788,147.52,147.48,32.56677255]
["bitfinex","SOLUSD",1727164703580,6.7788,147.52,147.48,21.4202]
["bitfinex","SOLUSD",1727164703779,0.2521014,147.53,147.49,6.7799]
["bitfinex","SOLUSD",1727164704092,0.2521014,147.53,147.5,19.28177394]
["bitfinex","SOLUSD",1727164704386,0.2521014,147.53,147.5,17.92607255]
["bitfinex","SOLUSD",1727164704980,0.2521014,147.53,147.49,34.87617255]
["bitfinex","SOLUSD",1727164705378,7.0306014,147.53,147.49,29.45181977]
["bitfinex","SOLUSD",1727164705581,0.2521014,147.53,147.49,28.09617255]
["bitfinex","SOLUSD",1727164705778,0.2521014,147.53,147.49,34.87587255]
["bitfinex","SOLUSD",1727164706072,7.0304014,147.53,147.49,34.87587255]
["bitfinex","SOLUSD",1727164707483,6.7787,147.52,147.48,28.2006]
["bitfinex","SOLUSD",1727164708486,7.0304014,147.53,147.48,28.2006]
["bitfinex","SOLUSD",1727164709197,0.2521014,147.53,147.51,11.14657255]
["bitfinex","SOLUSD",1727164709793,0.2521014,147.53,147.51,12.50221352]
["bitfinex","SOLUSD",1727164710494,0.2521014,147.53,147.51,11.14657255]
["bitfinex","SOLUSD",1727164710795,0.2521014,147.53,147.5,17.92607255]
["bitfinex","SOLUSD",1727164710971,0.2521014,147.53,147.5,6.7795]
["bitfinex","SOLUSD",1727164711177,0.2521014,147.53,147.5,17.92607255]
["bitfinex","SOLUSD",1727164712580,0.2521014,147.53,147.51,17.92537255]
["bitfinex","SOLUSD",1727164712784,0.2521014,147.53,147.52,19.28078866]
["bitfinex","SOLUSD",1727164713805,0.2521014,147.53,147.52,17.92527255]
["bitfinex","SOLUSD",1727164716091,0.2521014,147.53,147.5,16.9487]
["bitfinex","SOLUSD",1727164716299,0.2521014,147.53,147.5,23.7279]
["bitfinex","SOLUSD",1727164717288,0.2521014,147.53,147.52,6.7787]
["bitfinex","SOLUSD",1727164717607,0.2521014,147.53,147.51,6.7791]
["bitfinex","SOLUSD",1727164718906,0.2521014,147.53,147.48,21.4202]
["bitfinex","SOLUSD",1727164719078,6.7788,147.52,147.48,15.0956]
["bitfinex","SOLUSD",1727164720205,0.2521014,147.53,147.44,6.4857]
["bitfinex","SOLUSD",1727164720206,6.7797,147.5,147.45,6.7819]
["bitfinex","SOLUSD",1727164721599,0.2521014,147.53,147.47,17.92747255]
["bitfinex","SOLUSD",1727164721794,6.7791,147.52,147.47,17.92747255]
["bitfinex","SOLUSD",1727164722381,6.7791,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1727164723989,0.2521014,147.53,147.46,16.9531]
["bitfinex","SOLUSD",1727164724192,6.7797,147.5,147.46,23.7341]
["bitfinex","SOLUSD",1727164724696,6.7792,147.51,147.46,23.7341]
["bitfinex","SOLUSD",1727164726083,0.2521014,147.53,147.46,16.9531]
["bitfinex","SOLUSD",1727164726283,6.7788,147.52,147.47,17.92727255]
["bitfinex","SOLUSD",1727164727709,0.2521014,147.53,147.48,28.09737255]
["bitfinex","SOLUSD",1727164727710,7.0304014,147.53,147.48,28.09737255]
["bitfinex","SOLUSD",1727164728012,6.7787,147.52,147.48,23.7313]
["bitfinex","SOLUSD",1727164728408,6.7793,147.51,147.45,16.9542]
["bitfinex","SOLUSD",1727164728621,6.7793,147.51,147.47,6.7809]
["bitfinex","SOLUSD",1727164733389,6.7793,147.51,147.46,6.7811]
["bitfinex","SOLUSD",1727164733892,0.2521014,147.53,147.46,6.7811]
["bitfinex","SOLUSD",1727164734091,6.7797,147.5,147.46,6.7811]
["bitfinex","SOLUSD",1727164734494,24.0289854,147.53,147.45,16.9542]
["bitfinex","SOLUSD",1727164734707,24.0289854,147.53,147.43,33.17917255]
["bitfinex","SOLUSD",1727164734708,6.7807,147.48,147.43,33.17917255]
["bitfinex","SOLUSD",1727164735809,16.9475,147.52,147.43,15.2499]
["bitfinex","SOLUSD",1727164735990,6.7811,147.47,147.43,22.0327]
["bitfinex","SOLUSD",1727164736391,6.782,147.45,147.42,16.9575]
["bitfinex","SOLUSD",1727164736710,16.9502,147.5,147.42,16.9575]
["bitfinex","SOLUSD",1727164736914,6.7821,147.45,147.4,6.7838]
["bitfinex","SOLUSD",1727164738719,6.7827,147.44,147.39,38.9554]
["bitfinex","SOLUSD",1727164738915,6.782,147.45,147.4,6.784]
["bitfinex","SOLUSD",1727164739895,6.782,147.45,147.39,43.31747255]
["bitfinex","SOLUSD",1727164739896,6.7818,147.46,147.41,6.7834]
["bitfinex","SOLUSD",1727164741514,6.7818,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1727164741720,14.1942,147.49,147.43,8.1389261]
["bitfinex","SOLUSD",1727164741922,6.781,147.48,147.43,6.7825]
["bitfinex","SOLUSD",1727164743319,7.01109926,147.5,147.41,16.9589]
["bitfinex","SOLUSD",1727164743515,6.7818,147.46,147.41,23.7425]
["bitfinex","SOLUSD",1727164744509,23.776884,147.49,147.41,28.10547255]
["bitfinex","SOLUSD",1727164744702,6.7814,147.47,147.42,6.783]
["bitfinex","SOLUSD",1727164745217,6.7814,147.47,147.43,6.7827]
["bitfinex","SOLUSD",1727164746312,6.7806,147.48,147.42,11.14657255]
["bitfinex","SOLUSD",1727164746504,6.7806,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1727164747406,6.7806,147.48,147.43,6.7827]
["bitfinex","SOLUSD",1727164749033,6.7806,147.48,147.43,11.14657255]
["bitfinex","SOLUSD",1727164749214,6.7806,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1727164749629,6.7792,147.51,147.46,6.7811]
["bitfinex","SOLUSD",1727164750716,6.7792,147.51,147.46,11.14657255]
["bitfinex","SOLUSD",1727164750921,6.7792,147.51,147.47,6.7809]
["bitfinex","SOLUSD",1727164752537,6.7792,147.51,147.45,28.10077255]
["bitfinex","SOLUSD",1727164752715,6.7792,147.51,147.46,6.7813]
["bitfinex","SOLUSD",1727164755942,6.7796,147.5,147.46,6.7813]
["bitfinex","SOLUSD",1727164758236,24.0289854,147.53,147.45,16.9542]
["bitfinex","SOLUSD",1727164758421,6.7802,147.49,147.45,16.9542]
["bitfinex","SOLUSD",1727164759734,6.7807,147.48,147.45,16.9542]
["bitfinex","SOLUSD",1727164759922,6.7807,147.48,147.44,16.0512]
["bitfinex","SOLUSD",1727164760324,6.781,147.47,147.44,16.0512]
["bitfinex","SOLUSD",1727164760538,6.781,147.47,147.43,6.7827]
["bitfinex","SOLUSD",1727164762941,6.7807,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1727164765250,14.1942,147.51,147.44,11.14657255]
["bitfinex","SOLUSD",1727164765449,14.1942,147.51,147.45,6.7818]
["bitfinex","SOLUSD",1727164765450,6.7802,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1727164765635,16.9472,147.52,147.45,17.92837255]
["bitfinex","SOLUSD",1727164765950,6.7792,147.51,147.47,6.781]
["bitfinex","SOLUSD",1727164766650,6.7792,147.51,147.48,1.35594251]
["bitfinex","SOLUSD",1727164767641,6.7792,147.51,147.47,6.781]
["bitfinex","SOLUSD",1727164770034,6.7796,147.5,147.46,34.88107255]
["bitfinex","SOLUSD",1727164770350,6.7796,147.5,147.46,28.09977255]
["bitfinex","SOLUSD",1727164770850,6.7801,147.49,147.45,16.0512]
["bitfinex","SOLUSD",1727164771261,6.7801,147.49,147.45,22.833]
["bitfinex","SOLUSD",1727164772953,6.7801,147.49,147.45,16.0512]
["bitfinex","SOLUSD",1727164773258,17.1981014,147.53,147.45,16.0512]
["bitfinex","SOLUSD",1727164773259,6.7807,147.48,147.45,16.0512]
["bitfinex","SOLUSD",1727164774439,6.7807,147.48,147.44,6.7822]
["bitfinex","SOLUSD",1727164774654,23.776884,147.5,147.43,16.9563]
["bitfinex","SOLUSD",1727164774862,23.776884,147.5,147.41,15.1525]
["bitfinex","SOLUSD",1727164775072,23.776884,147.5,147.42,6.783]
["bitfinex","SOLUSD",1727164775359,6.7811,147.47,147.43,6.7828]
["bitfinex","SOLUSD",1727164775754,6.7806,147.48,147.43,6.7828]
["bitfinex","SOLUSD",1727164776336,6.7806,147.48,147.42,28.10447255]
["bitfinex","SOLUSD",1727164776337,6.7806,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1727164776654,6.7802,147.49,147.44,6.7823]
["bitfinex","SOLUSD",1727164776857,6.7802,147.49,147.45,1.35614606]
["bitfinex","SOLUSD",1727164777339,6.7802,147.49,147.46,1.35612441]
["bitfinex","SOLUSD",1727164777539,6.7797,147.5,147.46,1.35612441]
["bitfinex","SOLUSD",1727164777855,6.7793,147.51,147.47,8.13689382]
["bitfinex","SOLUSD",1727164778648,6.7793,147.51,147.47,6.7809]
["bitfinex","SOLUSD",1727164779465,6.7793,147.51,147.46,43.25227255]
["bitfinex","SOLUSD",1727164779641,6.7793,147.51,147.46,50.03337255]
["bitfinex","SOLUSD",1727164780261,0.2521014,147.53,147.47,6.7809]
["bitfinex","SOLUSD",1727164780465,6.7788,147.52,147.47,8.13678005]
["bitfinex","SOLUSD",1727164780958,6.7792,147.51,147.47,8.13678005]
["bitfinex","SOLUSD",1727164783063,0.2521014,147.53,147.48,29.45333048]
["bitfinex","SOLUSD",1727164783249,0.2521014,147.53,147.5,11.14657255]
["bitfinex","SOLUSD",1727164783449,0.2521014,147.53,147.51,1.35566126]
["bitfinex","SOLUSD",1727164783847,0.2521014,147.53,147.48,28.09747255]
["bitfinex","SOLUSD",1727164784242,7.0307014,147.53,147.49,6.78]
["bitfinex","SOLUSD",1727164784657,7.0307014,147.53,147.48,28.09747255]
["bitfinex","SOLUSD",1727164784859,7.0307014,147.53,147.48,23.7313]
["bitfinex","SOLUSD",1727164791503,6.7791,147.52,147.48,16.9509]
["bitfinex","SOLUSD",1727164792183,6.7791,147.52,147.48,23.7314]
["bitfinex","SOLUSD",1727164793895,6.7791,147.52,147.48,16.9509]
["bitfinex","SOLUSD",1727164794076,6.7791,147.52,147.46,15.27799]
["bitfinex","SOLUSD",1727164794077,6.7796,147.51,147.46,21.9338]
["bitfinex","SOLUSD",1727164795279,6.7796,147.51,147.46,15.1525]
["bitfinex","SOLUSD",1727164795478,6.7796,147.51,147.47,6.7809]
["bitfinex","SOLUSD",1727164795707,6.7796,147.51,147.46,21.9338]
["bitfinex","SOLUSD",1727164796501,6.7796,147.51,147.47,6.7809]
["bitfinex","SOLUSD",1727164797972,6.7788,147.52,147.48,1.35589712]
["bitfinex","SOLUSD",1727164798171,6.7788,147.52,147.48,8.13639712]
["bitfinex","SOLUSD",1727164798607,6.7788,147.52,147.48,19.28296967]
["bitfinex","SOLUSD",1727164798790,7.0304014,147.53,147.49,6.78]
["bitfinex","SOLUSD",1727164799101,7.0304014,147.53,147.5,1.35569612]
["bitfinex","SOLUSD",1727164799483,0.2521014,147.53,147.47,16.9519]
["bitfinex","SOLUSD",1727164799794,6.7788,147.52,147.48,6.7804]
["bitfinex","SOLUSD",1727164802797,6.7794,147.51,147.47,23.7327]
["bitfinex","SOLUSD",1727164803005,20.6394014,147.53,147.47,16.9519]
["bitfinex","SOLUSD",1727164803310,6.7788,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1727164804002,37.5854014,147.53,147.46,6.7812]
["bitfinex","SOLUSD",1727164804395,6.78,147.5,147.45,6.7818]
["bitfinex","SOLUSD",1727164805603,6.7802,147.49,147.44,41.01517255]
["bitfinex","SOLUSD",1727164805808,17.1981014,147.53,147.44,41.01517255]
["bitfinex","SOLUSD",1727164805809,6.7792,147.51,147.46,28.09917255]
["bitfinex","SOLUSD",1727164806005,6.7792,147.51,147.47,6.7809]
["bitfinex","SOLUSD",1727164807184,6.78,147.5,147.46,16.9526]
["bitfinex","SOLUSD",1727164807383,6.7804,147.49,147.45,6.7815]
["bitfinex","SOLUSD",1727164808216,6.7806,147.48,147.44,17.92887255]
["bitfinex","SOLUSD",1727164808405,40.850774,147.51,147.42,15.8396]
["bitfinex","SOLUSD",1727164808717,6.7811,147.47,147.42,22.6225]
["bitfinex","SOLUSD",1727164809284,6.7818,147.46,147.42,15.8396]
["bitfinex","SOLUSD",1727164809680,6.7811,147.47,147.43,6.7827]
["bitfinex","SOLUSD",1727164809880,6.7811,147.47,147.42,15.8396]
["bitfinex","SOLUSD",1727164809881,6.7811,147.47,147.42,22.6228]
["bitfinex","SOLUSD",1727164810281,40.725284,147.51,147.42,15.8396]
["bitfinex","SOLUSD",1727164810487,6.782,147.45,147.41,6.7836]
["bitfinex","SOLUSD",1727164810703,40.725284,147.51,147.42,12.50292067]
["bitfinex","SOLUSD",1727164810901,6.7806,147.48,147.43,6.7824]
["bitfinex","SOLUSD",1727164811093,6.7806,147.48,147.43,17.92897255]
["bitfinex","SOLUSD",1727164811603,6.7811,147.47,147.43,11.14657255]
["bitfinex","SOLUSD",1727164812180,6.7811,147.47,147.43,17.92937255]
["bitfinex","SOLUSD",1727164812410,6.7811,147.47,147.43,11.14657255]
["bitfinex","SOLUSD",1727164813190,6.7811,147.47,147.44,1.35613764]
["bitfinex","SOLUSD",1727164813611,6.7811,147.47,147.45,1.35613356]
["bitfinex","SOLUSD",1727164814115,20.3873,147.52,147.43,11.14657255]
["bitfinex","SOLUSD",1727164814312,0.2521014,147.53,147.47,11.14657255]
["bitfinex","SOLUSD",1727164814498,6.7797,147.5,147.47,11.14657255]
["bitfinex","SOLUSD",1727164814814,0.2521014,147.53,147.44,28.10177255]
["bitfinex","SOLUSD",1727164814995,6.7809,147.48,147.44,16.9552]
["bitfinex","SOLUSD",1727164815205,6.7809,147.48,147.45,1.35609562]
["bitfinex","SOLUSD",1727164815617,6.7809,147.48,147.44,16.9552]
["bitfinex","SOLUSD",1727164815815,23.776884,147.51,147.43,26.98617255]
["bitfinex","SOLUSD",1727164816006,6.7807,147.48,147.44,1.35609229]
["bitfinex","SOLUSD",1727164816209,6.7807,147.48,147.43,22.6224]
["bitfinex","SOLUSD",1727164816406,6.7807,147.48,147.44,1.35609856]
["bitfinex","SOLUSD",1727164816606,0.2521014,147.53,147.45,12.75361543]
["bitfinex","SOLUSD",1727164816805,6.7797,147.5,147.46,11.14657255]
["bitfinex","SOLUSD",1727164817202,6.7793,147.51,147.46,17.92797255]
["bitfinex","SOLUSD",1727164817819,6.7796,147.5,147.46,17.92797255]
["bitfinex","SOLUSD",1727164818020,6.7792,147.51,147.47,6.781]
["bitfinex","SOLUSD",1727164818421,6.7792,147.51,147.47,17.92757255]
["bitfinex","SOLUSD",1727164819720,0.2521014,147.53,147.48,8.26176128]
["bitfinex","SOLUSD",1727164819721,6.7788,147.52,147.48,8.26176128]
["bitfinex","SOLUSD",1727164819908,0.2521014,147.53,147.5,11.14657255]
["bitfinex","SOLUSD",1727164820315,0.2521014,147.53,147.51,6.90459]
["bitfinex","SOLUSD",1727164820505,0.2521014,147.53,147.51,11.27206255]
["bitfinex","SOLUSD",1727164820709,0.2521014,147.53,147.51,18.05106255]
["bitfinex","SOLUSD",1727164822223,0.2521014,147.53,147.52,18.17625255]
["bitfinex","SOLUSD",1727164823300,0.2521014,147.53,147.52,41.95313655]
["bitfinex","SOLUSD",1727164823717,0.2521014,147.53,147.52,84.85926825]
["bitfinex","SOLUSD",1727164823928,0.2521014,147.53,147.52,83.50413655]
["bitfinex","SOLUSD",1727164824303,0.2521014,147.53,147.52,72.357564]
["bitfinex","SOLUSD",1727164824501,0.2521014,147.53,147.52,83.50413655]
["bitfinex","SOLUSD",1727164826606,0.2521014,147.53,147.52,63.50413655]
["bitfinex","SOLUSD",1727164826915,0.2521014,147.53,147.52,83.50413655]
["bitfinex","SOLUSD",1727164827513,0.2521014,147.53,147.52,63.50413655]
["bitfinex","SOLUSD",1727164828831,0.2521014,147.53,147.52,39.72725255]
["bitfinex","SOLUSD",1727164829715,0.2521014,147.53,147.52,28.58068]
["bitfinex","SOLUSD",1727164829922,0.2521014,147.53,147.52,33.60815255]
["bitfinex","SOLUSD",1727164830310,0.2521014,147.53,147.52,22.46158]
["bitfinex","SOLUSD",1727164831528,0.2521014,147.53,147.52,23.81680007]
["bitfinex","SOLUSD",1727164831735,0.2521014,147.53,147.52,57.38503655]
["bitfinex","SOLUSD",1727164834441,0.2521014,147.58,147.57,6.7764]
["bitfinex","SOLUSD",1727164834638,0.2521014,147.58,147.57,19.52873889]
["bitfinex","SOLUSD",1727164835221,0.2521014,147.58,147.57,43.30562289]
["bitfinex","SOLUSD",1727164835420,0.2521014,147.58,147.57,41.95083655]
["bitfinex","SOLUSD",1727164835821,0.2521014,147.58,147.57,0.12549]
["bitfinex","SOLUSD",1727164836529,0.2521014,147.58,147.57,0.25098]
["bitfinex","SOLUSD",1727164839319,0.2521014,147.58,147.57,41.95083655]
["bitfinex","SOLUSD",1727164840521,0.2521014,147.58,147.57,18.17395255]
["bitfinex","SOLUSD",1727164840762,0.2521014,147.58,147.57,7.02738]
["bitfinex","SOLUSD",1727164841546,0.2521014,147.58,147.56,34.86497255]
["bitfinex","SOLUSD",1727164843354,7.0281014,147.58,147.55,0.12549]
["bitfinex","SOLUSD",1727164843530,7.0281014,147.58,147.53,28.09167255]
["bitfinex","SOLUSD",1727164843853,0.2521014,147.58,147.54,17.92387255]
["bitfinex","SOLUSD",1727164844032,0.2521014,147.58,147.55,6.7771]
["bitfinex","SOLUSD",1727164844850,0.2521014,147.58,147.56,0.12549]
["bitfinex","SOLUSD",1727164845151,0.2521014,147.58,147.56,7.02778]
["bitfinex","SOLUSD",1727164845354,0.2521014,147.58,147.57,18.17395255]
["bitfinex","SOLUSD",1727164845857,0.2521014,147.58,147.57,41.95083655]
["bitfinex","SOLUSD",1727164849963,0.2521014,147.58,147.57,57.79103655]
["bitfinex","SOLUSD",1727164850173,0.2521014,147.58,147.57,59.14568178]
["bitfinex","SOLUSD",1727164850843,0.2521014,147.58,147.57,57.79103655]
["bitfinex","SOLUSD",1727164851743,0.2521014,147.58,147.57,77.79103655]
["bitfinex","SOLUSD",1727164852265,0.2521014,147.58,147.57,79.14554416]
["bitfinex","SOLUSD",1727164852858,0.2521014,147.58,147.57,77.79103655]
["bitfinex","SOLUSD",1727164853365,0.3175892,147.62,147.57,77.79103655]
["bitfinex","SOLUSD",1727164853366,0.3175892,147.62,147.61,6.7746]
["bitfinex","SOLUSD",1727164853661,0.3175892,147.62,147.61,48.20163655]
["bitfinex","SOLUSD",1727164854251,0.3175892,147.62,147.61,68.20163655]
["bitfinex","SOLUSD",1727164855441,0.3175892,147.62,147.61,61.94903655]
["bitfinex","SOLUSD",1727164855651,0.3175892,147.62,147.61,50.802464]
["bitfinex","SOLUSD",1727164855855,0.3175892,147.62,147.61,61.94903655]
["bitfinex","SOLUSD",1727164857262,0.3175892,147.62,147.59,16.9384]
["bitfinex","SOLUSD",1727164857462,6.7748,147.61,147.57,43.92737255]
["bitfinex","SOLUSD",1727164857652,7.0917892,147.62,147.57,50.70337255]
["bitfinex","SOLUSD",1727164857968,7.0917892,147.62,147.58,11.14657255]
["bitfinex","SOLUSD",1727164858166,7.0917892,147.62,147.58,17.92247255]
["bitfinex","SOLUSD",1727164858475,0.3175892,147.62,147.58,17.92247255]
["bitfinex","SOLUSD",1727164858859,0.3175892,147.62,147.59,0.25098]
["bitfinex","SOLUSD",1727164859170,0.3175892,147.62,147.59,11.39755255]
["bitfinex","SOLUSD",1727164859669,0.3175892,147.62,147.6,17.92137255]
["bitfinex","SOLUSD",1727164859869,0.3175892,147.62,147.61,11.39755255]
["bitfinex","SOLUSD",1727164860173,0.3175892,147.62,147.61,18.17215255]
["bitfinex","SOLUSD",1727164860765,0.3175892,147.62,147.61,41.94903655]
["bitfinex","SOLUSD",1727164861771,0.3175892,147.62,147.61,30.802464]
["bitfinex","SOLUSD",1727164861971,0.3175892,147.62,147.61,41.94903655]
["bitfinex","SOLUSD",1727164862475,0.3175892,147.62,147.59,23.7132]
["bitfinex","SOLUSD",1727164862668,0.3175892,147.62,147.59,34.85977255]
["bitfinex","SOLUSD",1727164862973,0.3175892,147.62,147.59,23.7132]
["bitfinex","SOLUSD",1727164863355,0.3175892,147.62,147.59,34.85977255]
["bitfinex","SOLUSD",1727164863866,6.7746,147.61,147.56,16.9417]
["bitfinex","SOLUSD",1727164864068,0.3175892,147.62,147.56,16.9417]
["bitfinex","SOLUSD",1727164864257,6.7746,147.61,147.56,23.7185]
["bitfinex","SOLUSD",1727164864574,6.7751,147.6,147.56,28.08827255]
["bitfinex","SOLUSD",1727164864767,14.7637892,147.62,147.53,28.09167255]
["bitfinex","SOLUSD",1727164865082,14.7637892,147.62,147.54,6.7777]
["bitfinex","SOLUSD",1727164865373,6.7755,147.59,147.54,6.7777]
["bitfinex","SOLUSD",1727164865971,6.776,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1727164866471,6.7755,147.59,147.54,6.7777]
["bitfinex","SOLUSD",1727164866877,14.7637892,147.62,147.56,0.25098]
["bitfinex","SOLUSD",1727164867054,0.3175892,147.62,147.58,6.90139]
["bitfinex","SOLUSD",1727164867262,0.3175892,147.62,147.59,1.3547189]
["bitfinex","SOLUSD",1727164867655,0.3175892,147.62,147.6,6.7749]
["bitfinex","SOLUSD",1727164867871,0.3175892,147.62,147.61,1.35458142]
["bitfinex","SOLUSD",1727164868478,0.3175892,147.62,147.61,1.48007142]
["bitfinex","SOLUSD",1727164868684,0.3175892,147.62,147.61,0.12549]
["bitfinex","SOLUSD",1727164869453,0.3175892,147.62,147.59,16.9379]
["bitfinex","SOLUSD",1727164869671,7.0917892,147.62,147.58,6.90109]
["bitfinex","SOLUSD",1727164869871,7.0917892,147.62,147.58,0.12549]
["bitfinex","SOLUSD",1727164870076,0.3175892,147.62,147.58,6.90139]
["bitfinex","SOLUSD",1727164870957,0.3175892,147.62,147.59,0.12549]
["bitfinex","SOLUSD",1727164873475,0.3175892,147.62,147.58,6.90139]
["bitfinex","SOLUSD",1727164873672,7.0918892,147.62,147.57,6.7763]
["bitfinex","SOLUSD",1727164873983,0.3175892,147.62,147.58,6.7757]
["bitfinex","SOLUSD",1727164874367,0.3175892,147.62,147.59,1.35470293]
["bitfinex","SOLUSD",1727164874970,0.3175892,147.62,147.59,6.7754]
["bitfinex","SOLUSD",1727164875686,0.3175892,147.62,147.6,1.3546452]
["bitfinex","SOLUSD",1727164876190,0.3175892,147.62,147.61,6.90009]
["bitfinex","SOLUSD",1727164876363,0.3175892,147.62,147.6,25.0666452]
["bitfinex","SOLUSD",1727164876570,0.3175892,147.62,147.6,23.712]
["bitfinex","SOLUSD",1727164876771,0.3175892,147.62,147.61,0.25098]
["bitfinex","SOLUSD",1727164876967,0.3175892,147.62,147.61,52.15695701]
["bitfinex","SOLUSD",1727164877185,0.3175892,147.62,147.61,68.19783616]
["bitfinex","SOLUSD",1727164877890,0.3175892,147.62,147.61,0.25098]
["bitfinex","SOLUSD",1727164878091,0.3175892,147.62,147.61,7.02558]
["bitfinex","SOLUSD",1727164878973,0.3175892,147.62,147.61,0.25098]
["bitfinex","SOLUSD",1727164880065,0.3175892,147.62,147.61,7.02558]
["bitfinex","SOLUSD",1727164880273,0.3175892,147.62,147.61,8.38003491]
["bitfinex","SOLUSD",1727164880587,0.3175892,147.62,147.61,7.02558]
["bitfinex","SOLUSD",1727164883794,0.3175892,147.62,147.56,16.6414]
["bitfinex","SOLUSD",1727164883795,0.3175892,147.62,147.57,16.9403]
["bitfinex","SOLUSD",1727164883987,0.3175892,147.62,147.58,20.0]
["bitfinex","SOLUSD",1727164884191,0.3175892,147.62,147.6,6.775]
["bitfinex","SOLUSD",1727164887073,0.3175892,147.62,147.61,8.38011404]
["bitfinex","SOLUSD",1727164887574,0.3175892,147.62,147.61,18.15009581]
["bitfinex","SOLUSD",1727164887776,0.3175892,147.62,147.61,19.50451596]
["bitfinex","SOLUSD",1727164888696,0.3175892,147.62,147.61,7.02558]
["bitfinex","SOLUSD",1727164890397,0.3175892,147.62,147.61,43.2814087]
["bitfinex","SOLUSD",1727164890576,0.3175892,147.62,147.61,63.2814087]
["bitfinex","SOLUSD",1727164891200,0.3175892,147.62,147.61,78.3223087]
["bitfinex","SOLUSD",1727164892492,0.3175892,147.62,147.61,76.96787981]
["bitfinex","SOLUSD",1727164892879,0.3175892,147.62,147.61,78.32198196]
["bitfinex","SOLUSD",1727164893890,0.3175892,147.62,147.61,76.96787981]
["bitfinex","SOLUSD",1727164899002,0.3175892,147.62,147.61,6.7746]
["bitfinex","SOLUSD",1727164899385,0.3175892,147.62,147.61,19.25347338]
["bitfinex","SOLUSD",1727164899705,0.3175892,147.62,147.61,17.89911581]
["bitfinex","SOLUSD",1727164899886,0.3490846,147.67,147.66,6.7723]
["bitfinex","SOLUSD",1727164900086,0.3490846,147.67,147.66,19.25079429]
["bitfinex","SOLUSD",1727164900417,0.3490846,147.67,147.66,19.50177429]
["bitfinex","SOLUSD",1727164901507,0.3490846,147.67,147.66,18.14779581]
["bitfinex","SOLUSD",1727164901809,0.3490846,147.67,147.66,7.02328]
["bitfinex","SOLUSD",1727164902677,0.3490846,147.67,147.66,19.50177272]
["bitfinex","SOLUSD",1727164903189,0.3490846,147.67,147.66,43.27865672]
["bitfinex","SOLUSD",1727164905420,0.3490846,147.67,147.66,63.27848061]
["bitfinex","SOLUSD",1727164907512,0.3490846,147.67,147.66,61.92467981]
["bitfinex","SOLUSD",1727164909302,0.3490846,147.67,147.66,50.800164]
["bitfinex","SOLUSD",1727164909519,0.3490846,147.67,147.66,61.92467981]
["bitfinex","SOLUSD",1727164913726,0.3490846,147.67,147.66,17.89681581]
["bitfinex","SOLUSD",1727164914830,0.3490846,147.67,147.66,18.14779581]
["bitfinex","SOLUSD",1727164915421,0.3490846,147.67,147.66,41.92467981]
["bitfinex","SOLUSD",1727164916626,0.3490846,147.67,147.65,16.9313]
["bitfinex","SOLUSD",1727164916823,0.3490846,147.67,147.64,6.7731]
["bitfinex","SOLUSD",1727164917805,0.3490846,147.67,147.64,11.12451581]
["bitfinex","SOLUSD",1727164918106,0.3490846,147.67,147.65,11.12451581]
["bitfinex","SOLUSD",1727164918308,0.3490846,147.67,147.66,6.7723]
["bitfinex","SOLUSD",1727164918829,0.3490846,147.67,147.65,17.89711581]
["bitfinex","SOLUSD",1727164919201,0.3490846,147.67,147.65,6.7726]
["bitfinex","SOLUSD",1727164919640,0.3490846,147.67,147.64,34.82981581]
["bitfinex","SOLUSD",1727164920208,0.3490846,147.67,147.64,23.7053]
["bitfinex","SOLUSD",1727164920626,6.7723,147.66,147.62,6.7737]
["bitfinex","SOLUSD",1727164921105,20.5167,147.65,147.57,16.9402]
["bitfinex","SOLUSD",1727164921305,20.5167,147.65,147.57,23.7165]
["bitfinex","SOLUSD",1727164921306,6.7745,147.62,147.57,23.7165]
["bitfinex","SOLUSD",1727164921504,20.5167,147.65,147.57,16.9402]
["bitfinex","SOLUSD",1727164921505,6.7746,147.61,147.57,16.9402]
["bitfinex","SOLUSD",1727164921729,6.7742,147.62,147.57,23.7165]
["bitfinex","SOLUSD",1727164922848,6.7742,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1727164923022,6.7737,147.63,147.58,6.7759]
["bitfinex","SOLUSD",1727164923634,6.7746,147.61,147.54,16.9441]
["bitfinex","SOLUSD",1727164923826,6.7746,147.61,147.57,6.7764]
["bitfinex","SOLUSD",1727164924136,6.7742,147.62,147.57,6.7764]
["bitfinex","SOLUSD",1727164924436,6.7737,147.63,147.58,8.1306444]
["bitfinex","SOLUSD",1727164924635,20.5167,147.65,147.58,1.3550444]
["bitfinex","SOLUSD",1727164924828,6.7742,147.62,147.57,6.7759]
["bitfinex","SOLUSD",1727164925314,6.7742,147.62,147.58,0.12549]
["bitfinex","SOLUSD",1727164925517,6.7742,147.62,147.58,6.90139]
["bitfinex","SOLUSD",1727164925944,20.5167,147.65,147.6,6.7749]
["bitfinex","SOLUSD",1727164926236,6.7732,147.64,147.6,6.7749]
["bitfinex","SOLUSD",1727164926415,6.7732,147.64,147.59,6.7754]
["bitfinex","SOLUSD",1727164926610,6.7732,147.64,147.6,6.7749]
["bitfinex","SOLUSD",1727164927028,20.5167,147.65,147.58,23.7149]
["bitfinex","SOLUSD",1727164928420,6.7741,147.62,147.58,23.7149]
["bitfinex","SOLUSD",1727164928823,6.7732,147.64,147.59,6.7754]
["bitfinex","SOLUSD",1727164930144,20.5167,147.65,147.61,6.7746]
["bitfinex","SOLUSD",1727164930309,6.7728,147.65,147.61,6.7746]
["bitfinex","SOLUSD",1727164930509,6.7733,147.64,147.6,23.7119]
["bitfinex","SOLUSD",1727164931937,0.3490846,147.67,147.6,16.937]
["bitfinex","SOLUSD",1727164932233,0.3490846,147.67,147.63,7.02458]
["bitfinex","SOLUSD",1727164932527,0.3490846,147.67,147.59,6.7753]
["bitfinex","SOLUSD",1727164932528,6.7737,147.63,147.59,6.7753]
["bitfinex","SOLUSD",1727164932737,0.3490846,147.67,147.58,15.471]
["bitfinex","SOLUSD",1727164932909,0.3490846,147.67,147.6,6.7749]
["bitfinex","SOLUSD",1727164933106,6.7728,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1727164934141,6.7728,147.65,147.6,7.02588]
["bitfinex","SOLUSD",1727164934835,6.7723,147.66,147.62,6.7741]
["bitfinex","SOLUSD",1727164935042,0.3490846,147.67,147.58,15.471]
["bitfinex","SOLUSD",1727164935213,6.7741,147.63,147.59,26.7753]
["bitfinex","SOLUSD",1727164935534,6.7751,147.6,147.55,23.72]
["bitfinex","SOLUSD",1727164935920,20.5167,147.63,147.47,0.2521014]
["bitfinex","SOLUSD",1727164935921,23.776884,147.61,147.47,0.2521014]
["bitfinex","SOLUSD",1727164936134,6.7769,147.56,147.51,7.0312014]
["bitfinex","SOLUSD",1727164936340,16.938,147.6,147.51,7.0312014]
["bitfinex","SOLUSD",1727164936341,6.7764,147.58,147.51,7.0312014]
["bitfinex","SOLUSD",1727164936538,16.938,147.6,147.51,7.0312014]
["bitfinex","SOLUSD",1727164936843,6.7766,147.57,147.51,7.0312014]
["bitfinex","SOLUSD",1727164937341,6.777,147.56,147.51,0.2521014]
["bitfinex","SOLUSD",1727164937518,6.7774,147.55,147.51,0.2521014]
["bitfinex","SOLUSD",1727164938729,6.7778,147.54,147.51,0.2521014]
["bitfinex","SOLUSD",1727164939637,6.7769,147.56,147.51,7.0312014]
["bitfinex","SOLUSD",1727164939828,6.7769,147.56,147.51,0.2521014]
["bitfinex","SOLUSD",1727164940945,23.776884,147.59,147.51,0.2521014]
["bitfinex","SOLUSD",1727164941133,6.7773,147.55,147.51,0.2521014]
["bitfinex","SOLUSD",1727164942756,17.06349,147.6,147.52,6.7786]
["bitfinex","SOLUSD",1727164942757,6.7764,147.57,147.52,6.7786]
["bitfinex","SOLUSD",1727164944622,6.7774,147.55,147.51,0.2521014]
["bitfinex","SOLUSD",1727164944957,6.7783,147.53,147.51,0.2521014]
["bitfinex","SOLUSD",1727164945953,17.06619,147.58,147.51,0.2521014]
["bitfinex","SOLUSD",1727164945954,6.7779,147.54,147.51,0.2521014]
["bitfinex","SOLUSD",1727164946631,16.9407,147.58,147.51,0.2521014]
["bitfinex","SOLUSD",1727164946831,6.7783,147.53,147.51,0.2521014]
["bitfinex","SOLUSD",1727164949257,16.9407,147.58,147.51,0.2521014]
["bitfinex","SOLUSD",1727164949258,6.7787,147.52,147.51,0.2521014]
["bitfinex","SOLUSD",1727164950652,30.555584,147.52,147.51,0.2521014]
["bitfinex","SOLUSD",1727164951033,80.681074,147.52,147.51,0.2521014]
["bitfinex","SOLUSD",1727164951352,80.681074,147.52,147.47,0.2521014]
["bitfinex","SOLUSD",1727164951353,6.7805,147.48,147.47,0.2521014]
["bitfinex","SOLUSD",1727164954767,23.776884,147.51,147.47,0.2521014]
["bitfinex","SOLUSD",1727164954967,7.19110781,147.54,147.47,0.2521014]
["bitfinex","SOLUSD",1727164955447,16.9464,147.53,147.47,0.2521014]
["bitfinex","SOLUSD",1727164955648,6.7805,147.48,147.47,0.2521014]
["bitfinex","SOLUSD",1727164958965,23.776884,147.52,147.47,0.2521014]
["bitfinex","SOLUSD",1727164959161,6.7796,147.51,147.47,0.2521014]
["bitfinex","SOLUSD",1727164959541,6.7798,147.5,147.47,0.2521014]
["bitfinex","SOLUSD",1727164960467,6.7801,147.49,147.47,0.2521014]
["bitfinex","SOLUSD",1727164961054,6.7805,147.48,147.47,0.2521014]
["bitfinex","SOLUSD",1727164962368,7.19110781,147.54,147.47,0.2521014]
["bitfinex","SOLUSD",1727164962543,6.779,147.52,147.47,7.0329014]
["bitfinex","SOLUSD",1727164963242,6.779,147.52,147.48,6.7804]
["bitfinex","SOLUSD",1727164963643,16.9439,147.55,147.48,6.7804]
["bitfinex","SOLUSD",1727164963644,6.7783,147.53,147.48,6.7804]
["bitfinex","SOLUSD",1727164964981,16.9465,147.53,147.47,0.2521014]
["bitfinex","SOLUSD",1727164965273,6.7797,147.5,147.47,0.2521014]
["bitfinex","SOLUSD",1727164965444,16.9465,147.53,147.47,0.2521014]
["bitfinex","SOLUSD",1727164965445,6.7792,147.51,147.47,0.2521014]
["bitfinex","SOLUSD",1727164965644,6.7798,147.5,147.47,0.2521014]
["bitfinex","SOLUSD",1727164966647,6.7798,147.5,147.47,0.22731604]
["bitfinex","SOLUSD",1727164968680,6.7805,147.48,147.47,0.22731604]
["bitfinex","SOLUSD",1727164968972,6.7801,147.49,147.47,0.22731604]
["bitfinex","SOLUSD",1727164970265,6.7797,147.5,147.47,0.22731604]
["bitfinex","SOLUSD",1727164970855,6.7793,147.51,147.47,7.00831604]
["bitfinex","SOLUSD",1727164971969,6.7788,147.52,147.47,7.00831604]
["bitfinex","SOLUSD",1727164972355,6.7788,147.52,147.48,6.7804]
["bitfinex","SOLUSD",1727164974783,6.7788,147.52,147.47,23.96031604]
["bitfinex","SOLUSD",1727164978952,6.7785,147.53,147.48,6.7805]
["bitfinex","SOLUSD",1727164980685,6.7788,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1727164981177,6.7787,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1727164981365,6.7773,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1727164981565,6.7773,147.55,147.51,15.6732]
["bitfinex","SOLUSD",1727164982388,6.7758,147.59,147.54,6.7774]
["bitfinex","SOLUSD",1727164982558,6.7764,147.58,147.53,23.7234]
["bitfinex","SOLUSD",1727164982758,6.7765,147.57,147.53,16.9452]
["bitfinex","SOLUSD",1727164983167,6.7758,147.59,147.55,6.7773]
["bitfinex","SOLUSD",1727164983386,6.775,147.61,147.55,23.7197]
["bitfinex","SOLUSD",1727164983597,0.27688676,147.62,147.55,18.29787841]
["bitfinex","SOLUSD",1727164983885,6.7746,147.61,147.56,6.7768]
["bitfinex","SOLUSD",1727164984189,0.27688676,147.62,147.55,16.9426]
["bitfinex","SOLUSD",1727164984369,0.27688676,147.62,147.58,16.9399]
["bitfinex","SOLUSD",1727164984577,0.27688676,147.62,147.6,6.7749]
["bitfinex","SOLUSD",1727164984762,0.27688676,147.62,147.61,8.12944643]
["bitfinex","SOLUSD",1727164985088,0.27688676,147.62,147.61,6.0845]
["bitfinex","SOLUSD",1727164985390,0.27688676,147.62,147.61,12.8591]
["bitfinex","SOLUSD",1727164985689,0.27688676,147.62,147.61,6.0845]
["bitfinex","SOLUSD",1727164985887,0.27688676,147.62,147.58,32.6131]
["bitfinex","SOLUSD",1727164985888,0.27688676,147.62,147.58,39.389]
["bitfinex","SOLUSD",1727164986187,0.27688676,147.62,147.58,32.6131]
["bitfinex","SOLUSD",1727164986595,0.27688676,147.62,147.6,6.775]
["bitfinex","SOLUSD",1727164986807,0.27688676,147.62,147.61,21.60569694]
["bitfinex","SOLUSD",1727164987088,0.3490846,147.67,147.64,23.705]
["bitfinex","SOLUSD",1727164987292,6.7723,147.66,147.63,6.0845]
["bitfinex","SOLUSD",1727164987467,6.7733,147.64,147.62,15.6732]
["bitfinex","SOLUSD",1727164987674,6.7728,147.65,147.62,15.6732]
["bitfinex","SOLUSD",1727164987907,7.1211846,147.67,147.62,15.6732]
["bitfinex","SOLUSD",1727164988213,0.3490846,147.67,147.62,15.6732]
["bitfinex","SOLUSD",1727164988571,6.7732,147.64,147.58,21.7577]
["bitfinex","SOLUSD",1727164988766,6.7732,147.64,147.58,28.5334]
["bitfinex","SOLUSD",1727164988968,50.12549,147.66,147.58,15.6732]
["bitfinex","SOLUSD",1727164989173,23.776884,147.65,147.58,15.6732]
["bitfinex","SOLUSD",1727164989475,6.7747,147.61,147.58,15.6732]
["bitfinex","SOLUSD",1727164989785,67.05729,147.66,147.54,6.0845]
["bitfinex","SOLUSD",1727164989786,6.7772,147.56,147.54,15.6732]
["bitfinex","SOLUSD",1727164989991,23.902374,147.62,147.54,15.6732]
["bitfinex","SOLUSD",1727164990199,0.12549,147.59,147.51,15.9253014]
["bitfinex","SOLUSD",1727164990381,6.7764,147.58,147.51,22.7042014]
["bitfinex","SOLUSD",1727164990581,6.7754,147.6,147.51,15.9253014]
["bitfinex","SOLUSD",1727164990780,6.7754,147.6,147.52,16.9462]
["bitfinex","SOLUSD",1727164991001,6.7754,147.6,147.53,6.7781]
["bitfinex","SOLUSD",1727164991294,23.902374,147.63,147.54,6.7778]
["bitfinex","SOLUSD",1727164991594,23.902374,147.63,147.55,6.7773]
["bitfinex","SOLUSD",1727164991595,6.7746,147.61,147.55,6.7773]
["bitfinex","SOLUSD",1727164991795,6.7756,147.59,147.52,16.9462]
["bitfinex","SOLUSD",1727164992100,6.7756,147.59,147.51,15.9253014]
["bitfinex","SOLUSD",1727164992101,23.902374,147.6,147.51,15.9253014]
["bitfinex","SOLUSD",1727164992272,6.7755,147.59,147.53,6.7781]
["bitfinex","SOLUSD",1727164992479,23.776884,147.61,147.52,20.0]
["bitfinex","SOLUSD",1727164992677,6.775,147.61,147.55,6.7773]
["bitfinex","SOLUSD",1727164993077,81.6543,147.66,147.52,20.0]
["bitfinex","SOLUSD",1727164993078,6.7739,147.63,147.56,6.7767]
["bitfinex","SOLUSD",1727164993402,6.7739,147.63,147.57,6.7763]
["bitfinex","SOLUSD",1727164993605,6.7739,147.63,147.56,6.7768]
["bitfinex","SOLUSD",1727164993893,6.7739,147.63,147.57,6.7763]
["bitfinex","SOLUSD",1727164994283,6.7739,147.63,147.57,22.4495]
["bitfinex","SOLUSD",1727164995509,0.3490846,147.67,147.57,15.6732]
["bitfinex","SOLUSD",1727164995681,6.7723,147.66,147.59,16.938]
["bitfinex","SOLUSD",1727164995884,0.3490846,147.67,147.61,6.7742]
["bitfinex","SOLUSD",1727164996180,6.7725,147.66,147.6,6.7748]
["bitfinex","SOLUSD",1727164996382,0.3490846,147.67,147.6,6.7748]
["bitfinex","SOLUSD",1727164996696,6.7728,147.65,147.59,23.7135]
["bitfinex","SOLUSD",1727164996896,6.7725,147.66,147.6,6.775]
["bitfinex","SOLUSD",1727164998680,6.7737,147.63,147.58,6.7759]
["bitfinex","SOLUSD",1727164999001,0.3490846,147.67,147.58,6.7759]
["bitfinex","SOLUSD",1727164999306,6.7742,147.62,147.57,22.4496]
["bitfinex","SOLUSD",1727164999509,0.3490846,147.67,147.57,15.6732]
["bitfinex","SOLUSD",1727164999807,6.7728,147.65,147.58,16.9396]
["bitfinex","SOLUSD",1727165000179,6.7723,147.66,147.61,6.7745]
["bitfinex","SOLUSD",1727165000807,0.3490846,147.67,147.57,33.18686975]
["bitfinex","SOLUSD",1727165001101,0.3490846,147.67,147.61,23.7104]
["bitfinex","SOLUSD",1727165001677,0.3490846,147.67,147.57,32.6136]
["bitfinex","SOLUSD",1727165001997,6.7733,147.64,147.59,6.7753]
["bitfinex","SOLUSD",1727165002201,0.3490846,147.67,147.6,6.775]
["bitfinex","SOLUSD",1727165002202,6.7728,147.65,147.6,6.775]
["bitfinex","SOLUSD",1727165003073,23.776884,147.64,147.57,15.6732]
["bitfinex","SOLUSD",1727165003274,23.776884,147.64,147.57,22.4496]
["bitfinex","SOLUSD",1727165003275,6.7745,147.62,147.57,22.4496]
["bitfinex","SOLUSD",1727165004495,50.3490846,147.67,147.57,15.6732]
["bitfinex","SOLUSD",1727165004805,6.774,147.63,147.58,6.7759]
["bitfinex","SOLUSD",1727165005105,50.3490846,147.67,147.58,6.7759]
["bitfinex","SOLUSD",1727165005106,6.7741,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1727165005300,6.7737,147.63,147.57,32.6131]
["bitfinex","SOLUSD",1727165005683,6.7745,147.62,147.57,32.6131]
["bitfinex","SOLUSD",1727165006907,6.7745,147.62,147.57,39.3893]
["bitfinex","SOLUSD",1727165007093,23.902374,147.63,147.52,21.7577]
["bitfinex","SOLUSD",1727165007410,6.7763,147.58,147.53,6.7781]
["bitfinex","SOLUSD",1727165007989,16.9361,147.62,147.52,28.5363]
["bitfinex","SOLUSD",1727165007990,6.7764,147.57,147.52,28.5363]
["bitfinex","SOLUSD",1727165008209,6.7772,147.56,147.52,21.7577]
["bitfinex","SOLUSD",1727165008705,6.7778,147.54,147.52,15.6732]
["bitfinex","SOLUSD",1727165008942,6.7773,147.55,147.52,15.6732]
["bitfinex","SOLUSD",1727165009209,6.7778,147.54,147.52,15.6732]
["bitfinex","SOLUSD",1727165009374,6.7782,147.53,147.51,0.2521014]
["bitfinex","SOLUSD",1727165009580,6.7787,147.52,147.51,0.2521014]
["bitfinex","SOLUSD",1727165010208,30.555584,147.52,147.51,0.2521014]
["bitfinex","SOLUSD",1727165017519,31.78969,147.57,147.51,0.2521014]
["bitfinex","SOLUSD",1727165017700,14.723,147.57,147.51,0.2521014]
["bitfinex","SOLUSD",1727165017918,6.7778,147.54,147.51,0.2521014]
["bitfinex","SOLUSD",1727165018215,6.7769,147.56,147.51,7.0312014]
["bitfinex","SOLUSD",1727165018390,6.7764,147.57,147.51,16.2568014]
["bitfinex","SOLUSD",1727165018588,6.7764,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1727165018790,6.776,147.58,147.53,6.7782]
["bitfinex","SOLUSD",1727165019019,6.7754,147.6,147.54,6.7778]
["bitfinex","SOLUSD",1727165019220,71.0354,147.62,147.54,6.7778]
["bitfinex","SOLUSD",1727165019221,6.7756,147.59,147.54,6.7778]
["bitfinex","SOLUSD",1727165019804,6.7773,147.56,147.52,16.9468]
["bitfinex","SOLUSD",1727165020103,16.9371,147.61,147.52,23.7254]
["bitfinex","SOLUSD",1727165020324,6.7769,147.56,147.52,16.9468]
["bitfinex","SOLUSD",1727165020522,6.7778,147.54,147.51,22.5258014]
["bitfinex","SOLUSD",1727165023097,6.7769,147.56,147.51,29.3045014]
["bitfinex","SOLUSD",1727165023716,6.7764,147.57,147.52,6.7783]
["bitfinex","SOLUSD",1727165024601,6.776,147.58,147.53,6.7781]
["bitfinex","SOLUSD",1727165024791,66.9359,147.62,147.53,6.7781]
["bitfinex","SOLUSD",1727165025121,6.7765,147.57,147.53,6.7781]
["bitfinex","SOLUSD",1727165025803,6.7765,147.57,147.52,16.9461]
["bitfinex","SOLUSD",1727165025804,6.776,147.58,147.54,6.7776]
["bitfinex","SOLUSD",1727165026004,6.7756,147.59,147.54,6.7776]
["bitfinex","SOLUSD",1727165028800,6.7756,147.59,147.52,16.9461]
["bitfinex","SOLUSD",1727165028997,6.7756,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1727165030016,6.7751,147.6,147.55,6.7772]
["bitfinex","SOLUSD",1727165030217,16.9323,147.65,147.55,6.7772]
["bitfinex","SOLUSD",1727165030419,171.4364437,147.7,147.55,6.7772]
["bitfinex","SOLUSD",1727165030420,0.3490846,147.67,147.57,6.2118]
["bitfinex","SOLUSD",1727165030715,6.7742,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1727165030894,17.2793846,147.67,147.58,6.7759]
["bitfinex","SOLUSD",1727165031090,6.7737,147.63,147.58,6.7759]
["bitfinex","SOLUSD",1727165031316,17.2793846,147.67,147.57,6.2118]
["bitfinex","SOLUSD",1727165031524,6.7733,147.64,147.59,6.7754]
["bitfinex","SOLUSD",1727165032607,17.2793846,147.67,147.59,6.7754]
["bitfinex","SOLUSD",1727165032821,6.7737,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1727165033006,17.2793846,147.67,147.59,6.7754]
["bitfinex","SOLUSD",1727165033324,6.7733,147.64,147.59,6.7754]
["bitfinex","SOLUSD",1727165033501,23.776884,147.66,147.59,6.7754]
["bitfinex","SOLUSD",1727165033694,6.7737,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1727165035199,6.7733,147.64,147.59,6.7754]
["bitfinex","SOLUSD",1727165035503,6.7727,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1727165035718,6.7723,147.66,147.62,15.084]
["bitfinex","SOLUSD",1727165035917,6.7729,147.65,147.62,15.084]
["bitfinex","SOLUSD",1727165038600,0.3490846,147.67,147.62,15.084]
["bitfinex","SOLUSD",1727165038601,6.7727,147.66,147.62,15.084]
["bitfinex","SOLUSD",1727165039323,6.7728,147.65,147.62,15.084]
["bitfinex","SOLUSD",1727165040638,0.3490846,147.67,147.58,15.5589]
["bitfinex","SOLUSD",1727165040841,6.7737,147.63,147.58,22.3348]
["bitfinex","SOLUSD",1727165041127,41.0565686,147.67,147.58,22.3348]
["bitfinex","SOLUSD",1727165041333,6.7736,147.64,147.59,6.7751]
["bitfinex","SOLUSD",1727165043239,6.7738,147.63,147.58,22.3348]
["bitfinex","SOLUSD",1727165043440,24.1259686,147.67,147.58,15.5589]
["bitfinex","SOLUSD",1727165043602,0.3490846,147.67,147.6,20.0]
["bitfinex","SOLUSD",1727165044023,7.1210846,147.67,147.62,6.774]
["bitfinex","SOLUSD",1727165044215,6.7724,147.66,147.61,23.7104]
["bitfinex","SOLUSD",1727165044731,0.3490846,147.67,147.58,15.5589]
["bitfinex","SOLUSD",1727165044913,6.7733,147.64,147.59,6.7754]
["bitfinex","SOLUSD",1727165045105,6.7738,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1727165046037,6.7733,147.64,147.59,6.7754]
["bitfinex","SOLUSD",1727165047433,0.3490846,147.67,147.58,32.4982]
["bitfinex","SOLUSD",1727165047637,6.7742,147.62,147.58,32.4982]
["bitfinex","SOLUSD",1727165048047,6.7737,147.63,147.58,39.2737]
["bitfinex","SOLUSD",1727165048340,0.12549,147.66,147.58,15.5589]
["bitfinex","SOLUSD",1727165048632,6.7745,147.62,147.58,22.3347]
["bitfinex","SOLUSD",1727165048837,0.3490846,147.67,147.58,15.5589]
["bitfinex","SOLUSD",1727165049036,6.7728,147.65,147.6,6.7747]
["bitfinex","SOLUSD",1727165049257,0.3490846,147.67,147.59,6.7754]
["bitfinex","SOLUSD",1727165049258,6.7732,147.64,147.59,6.7754]
["bitfinex","SOLUSD",1727165049547,0.3490846,147.67,147.59,6.7754]
["bitfinex","SOLUSD",1727165049719,6.7738,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1727165049913,6.7738,147.63,147.58,32.4987]
["bitfinex","SOLUSD",1727165050109,6.7738,147.63,147.58,39.2745]
["bitfinex","SOLUSD",1727165050312,6.7743,147.62,147.58,32.4987]
["bitfinex","SOLUSD",1727165050535,23.902374,147.65,147.58,15.5589]
["bitfinex","SOLUSD",1727165050920,6.7741,147.62,147.58,22.3347]
["bitfinex","SOLUSD",1727165051538,6.7737,147.63,147.58,22.3347]
["bitfinex","SOLUSD",1727165051837,7.1209846,147.67,147.62,6.774]
["bitfinex","SOLUSD",1727165052632,7.1209846,147.67,147.63,15.5589]
["bitfinex","SOLUSD",1727165053535,0.3490846,147.67,147.63,28.9105]
["bitfinex","SOLUSD",1727165054246,0.3490846,147.67,147.63,22.1372]
["bitfinex","SOLUSD",1727165054420,0.3490846,147.67,147.64,6.773]
["bitfinex","SOLUSD",1727165054944,0.3490846,147.67,147.65,6.7726]
["bitfinex","SOLUSD",1727165055321,0.3490846,147.67,147.66,1.35429141]
["bitfinex","SOLUSD",1727165055637,0.3490846,147.67,147.66,6.7723]
["bitfinex","SOLUSD",1727165057146,0.3490846,147.67,147.63,39.0707]
["bitfinex","SOLUSD",1727165057319,0.3490846,147.67,147.63,45.8439]
["bitfinex","SOLUSD",1727165057646,0.3490846,147.67,147.64,6.7731]
["bitfinex","SOLUSD",1727165059244,0.3490846,147.67,147.63,39.0707]
["bitfinex","SOLUSD",1727165059451,0.3490846,147.67,147.65,6.7724]
["bitfinex","SOLUSD",1727165060253,0.3490846,147.67,147.63,22.1372]
["bitfinex","SOLUSD",1727165060458,0.3490846,147.67,147.66,6.7723]
["bitfinex","SOLUSD",1727165061531,0.3175892,147.71,147.68,20.0]
["bitfinex","SOLUSD",1727165061836,0.3175892,147.71,147.68,26.7713]
["bitfinex","SOLUSD",1727165062425,0.3175892,147.71,147.69,30.2758]
["bitfinex","SOLUSD",1727165062626,0.3175892,147.71,147.7,6.7704]
["bitfinex","SOLUSD",1727165063936,0.3175892,147.71,147.7,23.68314576]
["bitfinex","SOLUSD",1727165064127,0.3175892,147.71,147.7,22.3293]
["bitfinex","SOLUSD",1727165064657,0.3175892,147.71,147.7,66.357164]
["bitfinex","SOLUSD",1727165065929,0.3175892,147.71,147.7,35.80988]
["bitfinex","SOLUSD",1727165066139,0.3175892,147.71,147.7,42.3293]
["bitfinex","SOLUSD",1727165066335,0.3175892,147.71,147.7,42.58028]
["bitfinex","SOLUSD",1727165067059,0.3175892,147.71,147.7,42.45479]
["bitfinex","SOLUSD",1727165067741,0.3175892,147.71,147.7,42.58028]
["bitfinex","SOLUSD",1727165068057,0.3175892,147.71,147.7,66.357164]
["bitfinex","SOLUSD",1727165069839,0.3175892,147.71,147.7,42.58028]
["bitfinex","SOLUSD",1727165070435,0.3175892,147.71,147.7,42.45479]
["bitfinex","SOLUSD",1727165070639,0.3175892,147.71,147.7,42.3293]
["bitfinex","SOLUSD",1727165071767,0.3175892,147.71,147.7,59.84296975]
["bitfinex","SOLUSD",1727165072068,0.3175892,147.71,147.7,83.61985375]
["bitfinex","SOLUSD",1727165072443,0.3175892,147.71,147.7,83.74534375]
["bitfinex","SOLUSD",1727165073463,0.3490846,147.76,147.75,6.7681]
["bitfinex","SOLUSD",1727165073672,0.3490846,147.76,147.74,23.6895]
["bitfinex","SOLUSD",1727165074137,0.3490846,147.76,147.74,23.6896]
["bitfinex","SOLUSD",1727165074566,0.3490846,147.76,147.74,16.921]
["bitfinex","SOLUSD",1727165074884,0.3490846,147.76,147.72,6.7695]
["bitfinex","SOLUSD",1727165075167,0.3490846,147.76,147.7,15.5589]
["bitfinex","SOLUSD",1727165075346,6.7682,147.75,147.7,22.3292]
["bitfinex","SOLUSD",1727165076160,6.7682,147.75,147.71,1.3538557]
["bitfinex","SOLUSD",1727165076368,0.3490846,147.76,147.72,6.7695]
["bitfinex","SOLUSD",1727165076871,0.3490846,147.76,147.65,6.2354]
["bitfinex","SOLUSD",1727165077046,0.12549,147.75,147.65,6.2354]
["bitfinex","SOLUSD",1727165077242,41.0458686,147.76,147.65,23.1663]
["bitfinex","SOLUSD",1727165077448,6.7695,147.73,147.68,6.7713]
["bitfinex","SOLUSD",1727165077665,16.9225,147.74,147.65,6.2354]
["bitfinex","SOLUSD",1727165077880,6.7719,147.67,147.64,15.4314]
["bitfinex","SOLUSD",1727165078744,6.7714,147.68,147.64,15.4314]
["bitfinex","SOLUSD",1727165079054,23.776884,147.72,147.64,22.2044]
["bitfinex","SOLUSD",1727165079242,15.072,147.73,147.65,6.7727]
["bitfinex","SOLUSD",1727165079442,23.776884,147.72,147.64,15.4314]
["bitfinex","SOLUSD",1727165079766,23.776884,147.72,147.62,16.9351]
["bitfinex","SOLUSD",1727165080078,15.072,147.73,147.65,6.7727]
["bitfinex","SOLUSD",1727165080256,6.7698,147.72,147.66,6.7722]
["bitfinex","SOLUSD",1727165081054,6.7698,147.72,147.67,16.78554011]
["bitfinex","SOLUSD",1727165082667,6.7698,147.72,147.67,15.4314]
["bitfinex","SOLUSD",1727165084349,6.7691,147.73,147.67,23.55712177]
["bitfinex","SOLUSD",1727165084952,6.7686,147.74,147.69,6.7708]
["bitfinex","SOLUSD",1727165085749,7.1167846,147.76,147.7,6.77]
["bitfinex","SOLUSD",1727165086481,6.7682,147.75,147.7,6.77]
["bitfinex","SOLUSD",1727165087576,0.3490846,147.76,147.7,20.12549]
["bitfinex","SOLUSD",1727165087757,0.3490846,147.76,147.72,6.7695]
["bitfinex","SOLUSD",1727165087981,0.3490846,147.76,147.73,1.3536738]
["bitfinex","SOLUSD",1727165088168,0.3490846,147.76,147.72,6.7695]
["bitfinex","SOLUSD",1727165088677,6.7682,147.75,147.7,6.7703]
["bitfinex","SOLUSD",1727165090874,0.3490846,147.76,147.71,6.77]
["bitfinex","SOLUSD",1727165091376,0.3490846,147.76,147.72,1.35367936]
["bitfinex","SOLUSD",1727165091782,0.3490846,147.76,147.73,15.3084]
["bitfinex","SOLUSD",1727165092353,7.1167846,147.76,147.73,15.3084]
["bitfinex","SOLUSD",1727165094176,7.1167846,147.76,147.71,23.6943]
["bitfinex","SOLUSD",1727165094381,7.1167846,147.76,147.69,15.3084]
["bitfinex","SOLUSD",1727165094382,0.3490846,147.76,147.69,15.3084]
["bitfinex","SOLUSD",1727165094559,7.1171846,147.76,147.7,1.35374374]
["bitfinex","SOLUSD",1727165094891,7.1171846,147.76,147.71,6.7699]
["bitfinex","SOLUSD",1727165095055,0.3490846,147.76,147.72,8.12313526]
["bitfinex","SOLUSD",1727165096161,7.1167846,147.76,147.73,1.35367114]
["bitfinex","SOLUSD",1727165096376,7.1167846,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1727165096681,0.3490846,147.76,147.72,16.9234]
["bitfinex","SOLUSD",1727165097463,7.1170846,147.76,147.72,23.6928]
["bitfinex","SOLUSD",1727165097667,0.3490846,147.76,147.72,23.6928]
["bitfinex","SOLUSD",1727165098652,7.1167846,147.76,147.72,23.6928]
["bitfinex","SOLUSD",1727165098854,6.7683,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1727165099366,0.3490846,147.76,147.71,6.7699]
["bitfinex","SOLUSD",1727165099561,7.1168846,147.76,147.71,6.7699]
["bitfinex","SOLUSD",1727165099770,0.3490846,147.76,147.69,32.235]
["bitfinex","SOLUSD",1727165099975,6.7685,147.75,147.7,6.89549]
["bitfinex","SOLUSD",1727165100686,7.1170846,147.76,147.71,8.12332346]
["bitfinex","SOLUSD",1727165100875,7.1170846,147.76,147.71,6.7696]
["bitfinex","SOLUSD",1727165104368,7.1170846,147.76,147.72,6.7695]
["bitfinex","SOLUSD",1727165104967,0.3490846,147.76,147.74,6.7685]
["bitfinex","SOLUSD",1727165105579,0.3490846,147.76,147.73,23.6911]
["bitfinex","SOLUSD",1727165105971,0.3490846,147.76,147.74,1.35357324]
["bitfinex","SOLUSD",1727165106373,0.3490846,147.76,147.73,16.9221]
["bitfinex","SOLUSD",1727165106982,0.3490846,147.76,147.73,18.27570399]
["bitfinex","SOLUSD",1727165107194,0.3490846,147.76,147.73,16.9221]
["bitfinex","SOLUSD",1727165107687,0.3490846,147.76,147.73,23.6908]
["bitfinex","SOLUSD",1727165107890,0.3490846,147.76,147.74,6.7682]
["bitfinex","SOLUSD",1727165108290,0.3490846,147.76,147.73,16.9221]
["bitfinex","SOLUSD",1727165108597,0.3490846,147.76,147.74,20.0]
["bitfinex","SOLUSD",1727165108766,0.3490846,147.76,147.74,6.7681]
["bitfinex","SOLUSD",1727165109467,0.3490846,147.76,147.75,6.7681]
["bitfinex","SOLUSD",1727165110673,0.3490846,147.76,147.73,23.6907]
["bitfinex","SOLUSD",1727165111391,0.3490846,147.76,147.73,16.9221]
["bitfinex","SOLUSD",1727165111694,0.3490846,147.76,147.72,20.0]
["bitfinex","SOLUSD",1727165112000,7.1168846,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1727165113073,0.3490846,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1727165113893,0.3490846,147.76,147.67,6.3201]
["bitfinex","SOLUSD",1727165114096,0.3490846,147.76,147.69,6.7708]
["bitfinex","SOLUSD",1727165114097,17.2688846,147.76,147.69,6.7708]
["bitfinex","SOLUSD",1727165114395,23.776884,147.75,147.67,16.9291]
["bitfinex","SOLUSD",1727165114567,0.3490846,147.76,147.73,6.7688]
["bitfinex","SOLUSD",1727165115795,0.3490846,147.76,147.73,17.87441724]
["bitfinex","SOLUSD",1727165119498,0.3490846,147.76,147.73,6.7688]
["bitfinex","SOLUSD",1727165122794,6.769,147.74,147.68,23.6989]
["bitfinex","SOLUSD",1727165122996,6.769,147.74,147.69,6.7706]
["bitfinex","SOLUSD",1727165123515,6.769,147.74,147.68,28.03361724]
["bitfinex","SOLUSD",1727165123516,0.3490846,147.76,147.68,16.928]
["bitfinex","SOLUSD",1727165123807,6.7694,147.73,147.69,6.7708]
["bitfinex","SOLUSD",1727165124214,6.7685,147.75,147.7,6.7704]
["bitfinex","SOLUSD",1727165124385,6.7688,147.74,147.69,26.7708]
["bitfinex","SOLUSD",1727165124581,6.7709,147.69,147.65,16.9315]
["bitfinex","SOLUSD",1727165124798,6.7706,147.7,147.65,16.9315]
["bitfinex","SOLUSD",1727165125003,23.776884,147.73,147.65,16.9315]
["bitfinex","SOLUSD",1727165125301,6.7719,147.67,147.61,43.65951724]
["bitfinex","SOLUSD",1727165125490,6.7719,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1727165125700,38.3792,147.72,147.62,11.10561724]
["bitfinex","SOLUSD",1727165125915,6.771,147.69,147.65,6.7727]
["bitfinex","SOLUSD",1727165126115,38.3792,147.72,147.63,16.9333]
["bitfinex","SOLUSD",1727165126301,6.7721,147.67,147.63,16.9333]
["bitfinex","SOLUSD",1727165127707,23.776884,147.71,147.63,23.7069]
["bitfinex","SOLUSD",1727165127908,6.7714,147.68,147.63,23.7069]
["bitfinex","SOLUSD",1727165128118,6.7709,147.69,147.64,6.7731]
["bitfinex","SOLUSD",1727165128994,6.7705,147.7,147.65,6.7726]
["bitfinex","SOLUSD",1727165131420,38.3792,147.72,147.63,23.7066]
["bitfinex","SOLUSD",1727165131621,6.7737,147.63,147.6,0.2521014]
["bitfinex","SOLUSD",1727165131830,57.627284,147.71,147.63,6.7736]
["bitfinex","SOLUSD",1727165131831,6.7718,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1727165132121,6.7709,147.69,147.64,6.7731]
["bitfinex","SOLUSD",1727165132316,6.7709,147.69,147.64,6.7728]
["bitfinex","SOLUSD",1727165132494,66.9272,147.7,147.6,0.2521014]
["bitfinex","SOLUSD",1727165132698,50.0,147.68,147.6,0.2521014]
["bitfinex","SOLUSD",1727165132898,6.1361,147.66,147.6,0.2521014]
["bitfinex","SOLUSD",1727165133398,38.974374,147.65,147.6,0.2521014]
["bitfinex","SOLUSD",1727165133607,6.7746,147.61,147.6,0.2521014]
["bitfinex","SOLUSD",1727165138103,6.7742,147.62,147.6,0.2521014]
["bitfinex","SOLUSD",1727165139031,38.848884,147.65,147.6,0.2521014]
["bitfinex","SOLUSD",1727165139032,15.072,147.65,147.6,0.2521014]
["bitfinex","SOLUSD",1727165139202,27.9786,147.7,147.61,0.12549]
["bitfinex","SOLUSD",1727165139530,21.2081,147.7,147.64,16.9322]
["bitfinex","SOLUSD",1727165139733,27.9787,147.7,147.65,6.7727]
["bitfinex","SOLUSD",1727165139903,6.771,147.69,147.64,16.9322]
["bitfinex","SOLUSD",1727165142304,6.7719,147.67,147.62,6.7739]
["bitfinex","SOLUSD",1727165142925,6.1361,147.7,147.64,6.7731]
["bitfinex","SOLUSD",1727165142926,6.771,147.69,147.64,6.7731]
["bitfinex","SOLUSD",1727165143302,6.7704,147.71,147.63,0.25098]
["bitfinex","SOLUSD",1727165143628,6.7704,147.71,147.65,23.7038]
["bitfinex","SOLUSD",1727165144022,6.7711,147.69,147.63,6.7734]
["bitfinex","SOLUSD",1727165144223,6.7717,147.68,147.63,6.7734]
["bitfinex","SOLUSD",1727165144528,23.902374,147.73,147.62,16.9352]
["bitfinex","SOLUSD",1727165144722,0.12549,147.71,147.62,16.9352]
["bitfinex","SOLUSD",1727165144912,6.7718,147.67,147.62,23.7092]
["bitfinex","SOLUSD",1727165146301,6.7718,147.67,147.6,0.2521014]
["bitfinex","SOLUSD",1727165146302,6.2112,147.66,147.6,0.2521014]
["bitfinex","SOLUSD",1727165146528,6.7734,147.64,147.6,0.2521014]
["bitfinex","SOLUSD",1727165146709,6.7733,147.64,147.6,0.2521014]
["bitfinex","SOLUSD",1727165147214,6.7738,147.63,147.6,0.2521014]
["bitfinex","SOLUSD",1727165148942,6.7742,147.62,147.6,0.2521014]
["bitfinex","SOLUSD",1727165149818,6.7746,147.61,147.6,0.2521014]
["bitfinex","SOLUSD",1727165162456,30.551484,147.61,147.6,0.2521014]
["bitfinex","SOLUSD",1727165166036,0.12549,147.6,147.56,0.2521014]
["bitfinex","SOLUSD",1727165166235,6.7764,147.57,147.56,0.2521014]
["bitfinex","SOLUSD",1727165170380,6.7761,147.58,147.56,0.2521014]
["bitfinex","SOLUSD",1727165175994,6.7764,147.57,147.56,0.2521014]
["bitfinex","SOLUSD",1727165178892,6.776,147.58,147.56,0.2521014]
["bitfinex","SOLUSD",1727165179098,6.7761,147.58,147.56,0.2521014]
["bitfinex","SOLUSD",1727165181768,6.7764,147.57,147.56,0.2521014]
["bitfinex","SOLUSD",1727165183515,30.553284,147.57,147.56,0.2521014]
["bitfinex","SOLUSD",1727165184382,6.7764,147.57,147.56,0.2521014]
["bitfinex","SOLUSD",1727165184584,30.553284,147.57,147.56,0.2521014]
["bitfinex","SOLUSD",1727165186394,6.7764,147.57,147.56,0.2521014]
["bitfinex","SOLUSD",1727165187191,30.553284,147.57,147.56,0.2521014]
["bitfinex","SOLUSD",1727165195099,30.678774,147.57,147.56,1.4e-06]
["bitfinex","SOLUSD",1727165195288,50.678774,147.57,147.56,1.4e-06]
["bitfinex","SOLUSD",1727165196287,6.7764,147.57,147.56,1.4e-06]
["bitfinex","SOLUSD",1727165196493,6.776,147.58,147.56,1.4e-06]
["bitfinex","SOLUSD",1727165200291,6.7764,147.57,147.56,1.4e-06]
["bitfinex","SOLUSD",1727165202299,6.776,147.58,147.56,1.4e-06]
["bitfinex","SOLUSD",1727165203517,6.7747,147.61,147.57,16.3401]
["bitfinex","SOLUSD",1727165203720,6.7737,147.63,147.58,8.13041283]
["bitfinex","SOLUSD",1727165205098,6.7737,147.63,147.58,6.7755]
["bitfinex","SOLUSD",1727165205411,6.7742,147.62,147.58,6.7755]
["bitfinex","SOLUSD",1727165206321,6.7726,147.66,147.61,6.7742]
["bitfinex","SOLUSD",1727165206498,6.7731,147.65,147.61,1.35469992]
["bitfinex","SOLUSD",1727165206702,6.7732,147.64,147.61,1.35469992]
["bitfinex","SOLUSD",1727165207301,6.7732,147.64,147.6,6.6392]
["bitfinex","SOLUSD",1727165207614,0.2521,147.67,147.6,6.6392]
["bitfinex","SOLUSD",1727165207795,6.7737,147.63,147.6,6.6392]
["bitfinex","SOLUSD",1727165210719,0.2521,147.67,147.57,16.3401]
["bitfinex","SOLUSD",1727165210720,23.776884,147.66,147.57,16.3401]
["bitfinex","SOLUSD",1727165210901,6.7751,147.6,147.57,16.3401]
["bitfinex","SOLUSD",1727165211506,6.7757,147.59,147.57,16.3401]
["bitfinex","SOLUSD",1727165211925,6.7757,147.59,147.57,17.69520361]
["bitfinex","SOLUSD",1727165212603,6.7757,147.59,147.57,16.3401]
["bitfinex","SOLUSD",1727165213016,6.7757,147.59,147.57,17.69520416]
["bitfinex","SOLUSD",1727165213824,6.7751,147.6,147.57,16.3401]
["bitfinex","SOLUSD",1727165213999,16.9325,147.65,147.57,16.3401]
["bitfinex","SOLUSD",1727165214201,16.9325,147.65,147.58,0.12549]
["bitfinex","SOLUSD",1727165214499,6.7741,147.62,147.58,6.90139]
["bitfinex","SOLUSD",1727165215407,6.7741,147.62,147.58,0.12549]
["bitfinex","SOLUSD",1727165216093,6.7741,147.62,147.58,23.902374]
["bitfinex","SOLUSD",1727165216298,6.7741,147.62,147.58,30.678074]
["bitfinex","SOLUSD",1727165216711,6.7741,147.62,147.58,6.90119]
["bitfinex","SOLUSD",1727165217520,6.7741,147.62,147.58,0.12549]
["bitfinex","SOLUSD",1727165218733,6.7747,147.61,147.57,16.3401]
["bitfinex","SOLUSD",1727165219220,16.9325,147.65,147.58,0.12549]
["bitfinex","SOLUSD",1727165219420,6.7742,147.62,147.58,0.12549]
["bitfinex","SOLUSD",1727165220309,16.9325,147.65,147.57,23.1163]
["bitfinex","SOLUSD",1727165220310,6.7746,147.61,147.57,23.1163]
["bitfinex","SOLUSD",1727165220709,6.7746,147.61,147.57,16.3401]
["bitfinex","SOLUSD",1727165220924,6.7746,147.61,147.58,0.12549]
["bitfinex","SOLUSD",1727165221230,6.7746,147.61,147.57,23.1164]
["bitfinex","SOLUSD",1727165221610,6.7751,147.6,147.57,16.3401]
["bitfinex","SOLUSD",1727165222115,6.7759,147.58,147.57,16.3401]
["bitfinex","SOLUSD",1727165222304,6.7756,147.59,147.57,16.3401]
["bitfinex","SOLUSD",1727165223719,6.7751,147.6,147.57,16.3401]
["bitfinex","SOLUSD",1727165224103,16.9349,147.63,147.57,16.3401]
["bitfinex","SOLUSD",1727165224419,6.7759,147.58,147.57,16.3401]
["bitfinex","SOLUSD",1727165226809,6.7756,147.59,147.57,16.3401]
["bitfinex","SOLUSD",1727165227227,6.7749,147.61,147.57,16.3401]
["bitfinex","SOLUSD",1727165227616,6.7751,147.6,147.57,16.3401]
["bitfinex","SOLUSD",1727165230034,33.8616,147.66,147.57,16.3401]
["bitfinex","SOLUSD",1727165230242,6.7747,147.61,147.57,23.1164]
["bitfinex","SOLUSD",1727165230736,6.7747,147.61,147.58,0.12549]
["bitfinex","SOLUSD",1727165231029,6.7765,147.57,147.52,29.0573]
["bitfinex","SOLUSD",1727165233535,6.7765,147.57,147.53,0.12549]
["bitfinex","SOLUSD",1727165233930,6.7769,147.56,147.52,29.0573]
["bitfinex","SOLUSD",1727165236010,6.7774,147.55,147.52,22.2787]
["bitfinex","SOLUSD",1727165236217,50.0,147.62,147.52,22.2787]
["bitfinex","SOLUSD",1727165236218,6.7782,147.54,147.52,22.2787]
["bitfinex","SOLUSD",1727165236518,6.7774,147.55,147.52,22.2787]
["bitfinex","SOLUSD",1727165236728,6.7769,147.56,147.52,29.0573]
["bitfinex","SOLUSD",1727165236931,6.7769,147.56,147.52,22.2787]
["bitfinex","SOLUSD",1727165237514,6.7777,147.55,147.52,22.2787]
["bitfinex","SOLUSD",1727165238126,16.9421,147.57,147.52,16.1891]
["bitfinex","SOLUSD",1727165238318,6.7787,147.52,147.51,0.2521028]
["bitfinex","SOLUSD",1727165242650,6.7783,147.53,147.51,0.2521028]
["bitfinex","SOLUSD",1727165242829,6.7779,147.54,147.51,0.2521028]
["bitfinex","SOLUSD",1727165243352,16.9383,147.6,147.52,0.12549]
["bitfinex","SOLUSD",1727165243842,6.7778,147.55,147.52,0.12549]
["bitfinex","SOLUSD",1727165244043,6.7782,147.54,147.51,0.2521028]
["bitfinex","SOLUSD",1727165244253,6.7782,147.53,147.51,0.2521028]
["bitfinex","SOLUSD",1727165246463,6.7787,147.52,147.51,0.2521028]
["bitfinex","SOLUSD",1727165247129,30.555584,147.52,147.51,0.2521028]
["bitfinex","SOLUSD",1727165248541,6.7787,147.52,147.51,0.2521028]
["bitfinex","SOLUSD",1727165251957,6.7787,147.52,147.49,0.0654878]
["bitfinex","SOLUSD",1727165251958,30.556484,147.5,147.49,0.0654878]
["bitfinex","SOLUSD",1727165252150,30.556484,147.5,147.44,16.2860832]
["bitfinex","SOLUSD",1727165252151,6.7805,147.48,147.44,16.2860832]
["bitfinex","SOLUSD",1727165253545,30.557384,147.48,147.44,16.2860832]
["bitfinex","SOLUSD",1727165253846,30.557384,147.48,147.44,0.0969832]
["bitfinex","SOLUSD",1727165254237,6.7819,147.45,147.44,0.0969832]
["bitfinex","SOLUSD",1727165256748,6.7816,147.46,147.44,0.0969832]
["bitfinex","SOLUSD",1727165257256,23.5695,147.51,147.44,0.0969832]
["bitfinex","SOLUSD",1727165257460,6.7811,147.47,147.44,0.0969832]
["bitfinex","SOLUSD",1727165257841,6.7819,147.45,147.44,0.0969832]
["bitfinex","SOLUSD",1727165258239,6.7815,147.46,147.44,0.0969832]
["bitfinex","SOLUSD",1727165258536,6.7808,147.48,147.44,0.0969832]
["bitfinex","SOLUSD",1727165258750,6.7792,147.51,147.46,6.7814]
["bitfinex","SOLUSD",1727165259262,6.7792,147.51,147.47,15.8014]
["bitfinex","SOLUSD",1727165260043,16.9448,147.54,147.47,15.8014]
["bitfinex","SOLUSD",1727165260044,6.7798,147.5,147.47,15.8014]
["bitfinex","SOLUSD",1727165261440,6.7802,147.49,147.47,15.8014]
["bitfinex","SOLUSD",1727165262764,16.9474,147.52,147.44,0.0969832]
["bitfinex","SOLUSD",1727165263066,6.7806,147.48,147.44,6.8792832]
["bitfinex","SOLUSD",1727165264159,6.7801,147.49,147.44,6.8792832]
["bitfinex","SOLUSD",1727165267461,16.9474,147.52,147.44,0.0969832]
["bitfinex","SOLUSD",1727165267668,6.7815,147.46,147.44,0.0969832]
["bitfinex","SOLUSD",1727165268057,6.7811,147.47,147.44,0.0969832]
["bitfinex","SOLUSD",1727165268369,6.7806,147.48,147.44,0.0969832]
["bitfinex","SOLUSD",1727165268755,6.7806,147.48,147.44,6.8792832]
["bitfinex","SOLUSD",1727165268950,6.7802,147.49,147.44,0.0969832]
["bitfinex","SOLUSD",1727165269162,16.9474,147.52,147.45,6.7816]
["bitfinex","SOLUSD",1727165269163,6.7797,147.5,147.45,6.7816]
["bitfinex","SOLUSD",1727165269850,6.7797,147.5,147.46,6.7813]
["bitfinex","SOLUSD",1727165270247,6.7797,147.5,147.45,6.7818]
["bitfinex","SOLUSD",1727165270667,6.7797,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1727165274466,6.7797,147.5,147.45,6.7818]
["bitfinex","SOLUSD",1727165275371,6.7806,147.48,147.44,6.8792832]
["bitfinex","SOLUSD",1727165276678,6.7802,147.49,147.45,6.7817]
["bitfinex","SOLUSD",1727165282878,16.9461,147.53,147.46,8.13716029]
["bitfinex","SOLUSD",1727165283062,6.7793,147.51,147.46,8.13716029]
["bitfinex","SOLUSD",1727165283782,16.9461,147.53,147.46,8.13716029]
["bitfinex","SOLUSD",1727165283993,50.0,147.56,147.45,28.10326734]
["bitfinex","SOLUSD",1727165284158,6.7784,147.53,147.49,6.78]
["bitfinex","SOLUSD",1727165284488,6.7784,147.53,147.49,23.0769]
["bitfinex","SOLUSD",1727165284866,6.777,147.56,147.52,6.7787]
["bitfinex","SOLUSD",1727165285258,0.2521014,147.58,147.51,11.14886734]
["bitfinex","SOLUSD",1727165285564,0.2521014,147.58,147.52,6.7783]
["bitfinex","SOLUSD",1727165285794,6.7788,147.52,147.49,16.2969]
["bitfinex","SOLUSD",1727165286087,6.7796,147.5,147.49,16.2969]
["bitfinex","SOLUSD",1727165287474,0.12549,147.57,147.49,16.2969]
["bitfinex","SOLUSD",1727165287688,6.7788,147.52,147.49,16.2969]
["bitfinex","SOLUSD",1727165288359,40.718584,147.57,147.49,16.2969]
["bitfinex","SOLUSD",1727165289179,0.12549,147.56,147.49,16.2969]
["bitfinex","SOLUSD",1727165289380,40.718584,147.57,147.49,16.2969]
["bitfinex","SOLUSD",1727165289586,6.7772,147.56,147.49,33.2465]
["bitfinex","SOLUSD",1727165289777,6.777,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1727165289978,0.2521014,147.58,147.52,6.7786]
["bitfinex","SOLUSD",1727165290371,7.0284014,147.58,147.52,0.12549]
["bitfinex","SOLUSD",1727165290571,6.7765,147.57,147.52,6.7786]
["bitfinex","SOLUSD",1727165290996,6.777,147.56,147.51,16.9473]
["bitfinex","SOLUSD",1727165291195,6.777,147.56,147.51,23.7264]
["bitfinex","SOLUSD",1727165291687,0.2521014,147.58,147.51,16.9473]
["bitfinex","SOLUSD",1727165291866,0.2521014,147.58,147.5,20.0]
["bitfinex","SOLUSD",1727165292066,6.7774,147.55,147.5,26.7793]
["bitfinex","SOLUSD",1727165292484,6.7774,147.55,147.51,8.13471672]
["bitfinex","SOLUSD",1727165292880,0.2521014,147.58,147.5,36.9485]
["bitfinex","SOLUSD",1727165293077,0.2521014,147.58,147.51,6.7788]
["bitfinex","SOLUSD",1727165293298,6.7778,147.54,147.5,23.728]
["bitfinex","SOLUSD",1727165293470,6.7774,147.55,147.5,23.728]
["bitfinex","SOLUSD",1727165293671,6.7774,147.55,147.5,25.08363645]
["bitfinex","SOLUSD",1727165294199,6.7774,147.55,147.5,23.728]
["bitfinex","SOLUSD",1727165294490,6.7774,147.55,147.5,25.08363373]
["bitfinex","SOLUSD",1727165294691,0.2521014,147.58,147.51,0.12549]
["bitfinex","SOLUSD",1727165294894,0.2521014,147.58,147.52,6.7786]
["bitfinex","SOLUSD",1727165295073,6.7765,147.57,147.52,6.7786]
["bitfinex","SOLUSD",1727165295275,0.2521014,147.58,147.55,16.2969]
["bitfinex","SOLUSD",1727165295584,0.2521014,147.58,147.57,6.7764]
["bitfinex","SOLUSD",1727165295787,0.2521014,147.58,147.57,26.90189]
["bitfinex","SOLUSD",1727165296770,0.2521014,147.58,147.57,26.7764]
["bitfinex","SOLUSD",1727165299073,0.2521014,147.58,147.57,26.90189]
["bitfinex","SOLUSD",1727165299728,0.2521014,147.62,147.58,20.12549]
["bitfinex","SOLUSD",1727165299994,0.2521014,147.62,147.59,23.7133]
["bitfinex","SOLUSD",1727165300376,0.2521014,147.62,147.59,16.9379]
["bitfinex","SOLUSD",1727165300586,7.0262014,147.62,147.59,16.9379]
["bitfinex","SOLUSD",1727165300799,7.0262014,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1727165301695,7.0262014,147.62,147.57,6.7764]
["bitfinex","SOLUSD",1727165303588,6.775,147.61,147.56,23.7184]
["bitfinex","SOLUSD",1727165303783,6.7751,147.6,147.56,16.9417]
["bitfinex","SOLUSD",1727165304184,6.7746,147.61,147.56,25.07361593]
["bitfinex","SOLUSD",1727165304904,7.0263014,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1727165305203,6.7747,147.61,147.56,23.7185]
["bitfinex","SOLUSD",1727165305906,6.7747,147.61,147.57,1.35511255]
["bitfinex","SOLUSD",1727165306301,0.2521014,147.62,147.56,16.9417]
["bitfinex","SOLUSD",1727165306605,7.0262014,147.62,147.57,6.7761]
["bitfinex","SOLUSD",1727165306981,7.0262014,147.62,147.55,16.2969]
["bitfinex","SOLUSD",1727165306982,6.7758,147.59,147.55,16.2969]
["bitfinex","SOLUSD",1727165307303,6.7751,147.6,147.55,23.0741]
["bitfinex","SOLUSD",1727165308098,6.7751,147.6,147.56,1.35511496]
["bitfinex","SOLUSD",1727165308293,6.7751,147.6,147.56,8.13191496]
["bitfinex","SOLUSD",1727165309906,6.7751,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1727165310286,6.7747,147.61,147.56,8.13191651]
["bitfinex","SOLUSD",1727165310586,6.7754,147.6,147.56,16.9417]
["bitfinex","SOLUSD",1727165310783,6.7755,147.59,147.56,16.9417]
["bitfinex","SOLUSD",1727165311390,0.2521014,147.62,147.56,16.9417]
["bitfinex","SOLUSD",1727165311391,6.7751,147.6,147.56,23.7186]
["bitfinex","SOLUSD",1727165311898,0.2521014,147.62,147.56,23.7186]
["bitfinex","SOLUSD",1727165312100,6.7747,147.61,147.56,23.7186]
["bitfinex","SOLUSD",1727165312586,0.2521014,147.62,147.56,23.7186]
["bitfinex","SOLUSD",1727165312587,0.2521014,147.62,147.56,16.9417]
["bitfinex","SOLUSD",1727165312787,7.0266014,147.62,147.57,6.7763]
["bitfinex","SOLUSD",1727165312979,7.0266014,147.62,147.57,8.13137672]
["bitfinex","SOLUSD",1727165313486,0.2521014,147.62,147.57,6.7763]
["bitfinex","SOLUSD",1727165313694,6.7746,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1727165314203,6.7746,147.61,147.56,23.7184]
["bitfinex","SOLUSD",1727165314905,6.7752,147.6,147.56,16.9417]
["bitfinex","SOLUSD",1727165316287,6.7752,147.6,147.56,23.7185]
["bitfinex","SOLUSD",1727165318319,6.7752,147.6,147.56,16.9417]
["bitfinex","SOLUSD",1727165320618,6.7756,147.59,147.55,23.0742]
["bitfinex","SOLUSD",1727165320991,0.2521014,147.62,147.56,6.7767]
["bitfinex","SOLUSD",1727165320992,6.7751,147.6,147.56,6.7767]
["bitfinex","SOLUSD",1727165322119,6.7747,147.61,147.57,8.13152262]
["bitfinex","SOLUSD",1727165322321,6.7747,147.61,147.57,6.7764]
["bitfinex","SOLUSD",1727165326406,0.2521014,147.62,147.55,33.2398]
["bitfinex","SOLUSD",1727165326606,6.7752,147.6,147.56,6.7767]
["bitfinex","SOLUSD",1727165328100,6.7747,147.61,147.56,6.7767]
["bitfinex","SOLUSD",1727165329119,6.7751,147.6,147.56,6.7767]
["bitfinex","SOLUSD",1727165331518,0.2521014,147.62,147.56,6.7767]
["bitfinex","SOLUSD",1727165331822,6.7747,147.61,147.56,6.7767]
["bitfinex","SOLUSD",1727165333811,0.2521014,147.62,147.56,6.7767]
["bitfinex","SOLUSD",1727165334130,6.7751,147.6,147.56,6.7767]
["bitfinex","SOLUSD",1727165335820,6.7747,147.61,147.57,6.7761]
["bitfinex","SOLUSD",1727165336908,6.7747,147.61,147.55,33.2398]
["bitfinex","SOLUSD",1727165337103,6.7747,147.61,147.56,6.7767]
["bitfinex","SOLUSD",1727165338436,6.7747,147.61,147.55,44.3692968]
["bitfinex","SOLUSD",1727165338621,6.7747,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1727165340442,7.0262014,147.62,147.58,17.9049968]
["bitfinex","SOLUSD",1727165340621,0.2521014,147.62,147.6,6.775]
["bitfinex","SOLUSD",1727165340823,0.2521014,147.62,147.59,34.8431968]
["bitfinex","SOLUSD",1727165341131,0.2521014,147.62,147.59,23.7137]
["bitfinex","SOLUSD",1727165342722,7.0263014,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1727165348324,7.0263014,147.62,147.57,17.9057968]
["bitfinex","SOLUSD",1727165348539,6.7749,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1727165348741,6.7751,147.6,147.56,23.7183]
["bitfinex","SOLUSD",1727165350243,6.7751,147.6,147.56,16.9415]
["bitfinex","SOLUSD",1727165350456,6.7751,147.6,147.56,23.7183]
["bitfinex","SOLUSD",1727165355248,6.7759,147.59,147.55,16.2969]
["bitfinex","SOLUSD",1727165355753,6.7759,147.59,147.55,23.0742]
["bitfinex","SOLUSD",1727165359430,6.7749,147.61,147.56,6.7764]
["bitfinex","SOLUSD",1727165359951,6.7749,147.61,147.57,6.7764]
["bitfinex","SOLUSD",1727165363260,6.7749,147.61,147.55,33.2393]
["bitfinex","SOLUSD",1727165363554,6.7751,147.6,147.56,6.7767]
["bitfinex","SOLUSD",1727165365247,6.7749,147.61,147.56,6.7767]
["bitfinex","SOLUSD",1727165366653,0.2521014,147.62,147.56,6.7767]
["bitfinex","SOLUSD",1727165366857,6.7751,147.6,147.56,6.7767]
["bitfinex","SOLUSD",1727165372663,6.7751,147.6,147.56,8.13186455]
["bitfinex","SOLUSD",1727165372853,6.7751,147.6,147.56,6.7767]
["bitfinex","SOLUSD",1727165373360,0.2521014,147.62,147.58,11.1294968]
["bitfinex","SOLUSD",1727165373565,0.2521014,147.62,147.61,6.7746]
["bitfinex","SOLUSD",1727165373857,0.2521014,147.62,147.61,21.9548]
["bitfinex","SOLUSD",1727165374159,0.2521014,147.62,147.61,33.0842968]
["bitfinex","SOLUSD",1727165375257,0.2521014,147.62,147.61,21.9548]
["bitfinex","SOLUSD",1727165378359,0.2521014,147.67,147.62,16.9349]
["bitfinex","SOLUSD",1727165378660,7.0240014,147.67,147.62,23.709]
["bitfinex","SOLUSD",1727165379247,6.7723,147.66,147.62,23.709]
["bitfinex","SOLUSD",1727165379754,0.2521014,147.67,147.62,23.709]
["bitfinex","SOLUSD",1727165379959,7.0240014,147.67,147.62,23.709]
["bitfinex","SOLUSD",1727165382358,7.0240014,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1727165382572,0.2521014,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1727165383149,0.2521014,147.67,147.64,16.9325]
["bitfinex","SOLUSD",1727165383361,0.2521014,147.67,147.64,23.7056]
["bitfinex","SOLUSD",1727165384368,0.2521014,147.67,147.64,16.9325]
["bitfinex","SOLUSD",1727165384755,7.0242014,147.67,147.62,6.774]
["bitfinex","SOLUSD",1727165386273,7.0242014,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1727165386459,0.2521014,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1727165388147,0.2521014,147.67,147.62,20.0]
["bitfinex","SOLUSD",1727165388874,0.2521014,147.67,147.61,15.1802]
["bitfinex","SOLUSD",1727165389176,6.7732,147.64,147.6,6.775]
["bitfinex","SOLUSD",1727165389348,6.7728,147.65,147.58,16.9396]
["bitfinex","SOLUSD",1727165389548,6.7728,147.65,147.6,6.7749]
["bitfinex","SOLUSD",1727165390068,0.2521014,147.67,147.6,16.9366]
["bitfinex","SOLUSD",1727165390069,6.7724,147.66,147.6,16.9366]
["bitfinex","SOLUSD",1727165390564,7.0240014,147.67,147.62,6.7741]
["bitfinex","SOLUSD",1727165391049,7.0240014,147.67,147.61,6.89999]
["bitfinex","SOLUSD",1727165391050,6.7723,147.66,147.61,6.89999]
["bitfinex","SOLUSD",1727165394864,0.2521014,147.67,147.49,61.0731]
["bitfinex","SOLUSD",1727165394865,6.4485,147.64,147.5,22.33777642]
["bitfinex","SOLUSD",1727165395067,6.7754,147.6,147.5,22.33777642]
["bitfinex","SOLUSD",1727165395385,6.7754,147.6,147.53,16.9455]
["bitfinex","SOLUSD",1727165395879,16.9347,147.63,147.53,16.9455]
["bitfinex","SOLUSD",1727165396062,23.776884,147.62,147.53,16.9455]
["bitfinex","SOLUSD",1727165396378,6.7755,147.59,147.54,6.7777]
["bitfinex","SOLUSD",1727165396877,6.776,147.58,147.53,23.7237]
["bitfinex","SOLUSD",1727165397780,6.776,147.58,147.54,20.0]
["bitfinex","SOLUSD",1727165398785,16.9347,147.63,147.54,20.0]
["bitfinex","SOLUSD",1727165399080,6.7756,147.59,147.54,26.7778]
["bitfinex","SOLUSD",1727165399985,6.7756,147.59,147.55,0.12549]
["bitfinex","SOLUSD",1727165400374,6.7756,147.59,147.55,0.25098]
["bitfinex","SOLUSD",1727165403985,6.4485,147.64,147.55,24.027864]
["bitfinex","SOLUSD",1727165404196,6.7749,147.61,147.56,23.36665361]
["bitfinex","SOLUSD",1727165404366,6.7749,147.61,147.56,22.0118]
["bitfinex","SOLUSD",1727165405268,6.7756,147.59,147.56,15.2353]
["bitfinex","SOLUSD",1727165406282,6.7751,147.6,147.56,15.2353]
["bitfinex","SOLUSD",1727165406781,6.7751,147.6,147.56,22.0121]
["bitfinex","SOLUSD",1727165407788,6.7741,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1727165408161,6.7741,147.62,147.57,7.02728]
["bitfinex","SOLUSD",1727165409176,6.7741,147.62,147.57,24.027864]
["bitfinex","SOLUSD",1727165409377,6.7741,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1727165412688,6.7741,147.62,147.57,20.25098]
["bitfinex","SOLUSD",1727165412989,6.7741,147.62,147.57,27.02728]
["bitfinex","SOLUSD",1727165413372,6.7746,147.61,147.57,27.02728]
["bitfinex","SOLUSD",1727165413989,23.776884,147.66,147.57,27.02728]
["bitfinex","SOLUSD",1727165413990,6.7742,147.62,147.57,27.02728]
["bitfinex","SOLUSD",1727165416372,23.776884,147.66,147.57,27.02728]
["bitfinex","SOLUSD",1727165416571,6.7744,147.62,147.57,7.02728]
["bitfinex","SOLUSD",1727165416774,6.7744,147.62,147.57,0.25098]
["bitfinex","SOLUSD",1727165416978,6.7737,147.63,147.58,6.7759]
["bitfinex","SOLUSD",1727165417573,6.7741,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1727165418568,0.2521014,147.67,147.57,37.19148]
["bitfinex","SOLUSD",1727165418777,6.775,147.61,147.57,37.19148]
["bitfinex","SOLUSD",1727165419979,6.775,147.61,147.57,43.96788]
["bitfinex","SOLUSD",1727165421096,6.7742,147.62,147.57,43.96788]
["bitfinex","SOLUSD",1727165423698,6.7738,147.63,147.58,6.7758]
["bitfinex","SOLUSD",1727165424275,20.2521014,147.67,147.59,0.25098]
["bitfinex","SOLUSD",1727165424476,6.7733,147.64,147.59,7.02618]
["bitfinex","SOLUSD",1727165425788,6.7737,147.63,147.59,7.02618]
["bitfinex","SOLUSD",1727165428503,6.7737,147.63,147.59,0.25098]
["bitfinex","SOLUSD",1727165428681,6.7747,147.61,147.58,6.3839]
["bitfinex","SOLUSD",1727165428880,6.7742,147.62,147.58,6.3839]
["bitfinex","SOLUSD",1727165430105,20.2521014,147.67,147.58,6.3839]
["bitfinex","SOLUSD",1727165430106,6.7753,147.6,147.58,6.3839]
["bitfinex","SOLUSD",1727165431098,16.9336,147.64,147.56,15.2353]
["bitfinex","SOLUSD",1727165431883,16.9336,147.64,147.56,22.0118]
["bitfinex","SOLUSD",1727165431884,6.7747,147.61,147.56,22.0118]
["bitfinex","SOLUSD",1727165432200,6.7747,147.61,147.57,6.90179]
["bitfinex","SOLUSD",1727165432395,6.7747,147.61,147.57,7.02728]
["bitfinex","SOLUSD",1727165433322,6.7751,147.6,147.57,0.12549]
["bitfinex","SOLUSD",1727165433793,6.7751,147.6,147.56,38.9539]
["bitfinex","SOLUSD",1727165435403,6.7747,147.61,147.57,0.12549]
["bitfinex","SOLUSD",1727165435988,6.7728,147.65,147.6,6.7749]
["bitfinex","SOLUSD",1727165436295,20.2521014,147.67,147.6,23.712]
["bitfinex","SOLUSD",1727165436296,6.7733,147.64,147.6,23.712]
["bitfinex","SOLUSD",1727165436497,37.1824014,147.67,147.57,17.19178]
["bitfinex","SOLUSD",1727165436787,6.7737,147.63,147.59,6.90089]
["bitfinex","SOLUSD",1727165437193,6.7737,147.63,147.59,0.12549]
["bitfinex","SOLUSD",1727165440690,6.7737,147.63,147.57,17.06629]
["bitfinex","SOLUSD",1727165440691,23.776884,147.66,147.57,16.9408]
["bitfinex","SOLUSD",1727165440910,20.0,147.65,147.57,16.9408]
["bitfinex","SOLUSD",1727165442512,23.776884,147.66,147.59,6.7754]
["bitfinex","SOLUSD",1727165442513,6.7735,147.64,147.59,6.7754]
["bitfinex","SOLUSD",1727165443090,6.7737,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1727165443614,6.7734,147.64,147.58,24.027864]
["bitfinex","SOLUSD",1727165443815,6.7734,147.64,147.59,6.7754]
["bitfinex","SOLUSD",1727165444111,20.0,147.66,147.59,6.7754]
["bitfinex","SOLUSD",1727165444295,6.7738,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1727165444789,6.7741,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1727165447003,6.7738,147.63,147.58,6.7758]
["bitfinex","SOLUSD",1727165447309,6.7738,147.63,147.59,6.90089]
["bitfinex","SOLUSD",1727165448987,8.13360663,147.67,147.62,0.12549]
["bitfinex","SOLUSD",1727165449196,7.0240014,147.67,147.62,7.02468]
["bitfinex","SOLUSD",1727165449494,7.0240014,147.67,147.6,33.0198]
["bitfinex","SOLUSD",1727165449495,6.7727,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1727165449702,0.2521014,147.67,147.61,6.7745]
["bitfinex","SOLUSD",1727165449916,6.7724,147.66,147.61,6.7745]
["bitfinex","SOLUSD",1727165451521,6.7724,147.66,147.62,1.35446964]
["bitfinex","SOLUSD",1727165452011,6.7724,147.66,147.61,6.7745]
["bitfinex","SOLUSD",1727165452389,6.7731,147.65,147.6,39.92019]
["bitfinex","SOLUSD",1727165452593,6.7733,147.64,147.6,39.92009]
["bitfinex","SOLUSD",1727165452901,6.7733,147.64,147.6,39.7946]
["bitfinex","SOLUSD",1727165453103,6.7733,147.64,147.6,33.0198]
["bitfinex","SOLUSD",1727165453518,6.7733,147.64,147.61,1.35463169]
["bitfinex","SOLUSD",1727165453895,6.7733,147.64,147.62,1.35463278]
["bitfinex","SOLUSD",1727165455114,6.7733,147.64,147.6,39.7948]
["bitfinex","SOLUSD",1727165455309,0.2521014,147.67,147.6,33.0198]
["bitfinex","SOLUSD",1727165455612,6.7729,147.65,147.61,8.12900928]
["bitfinex","SOLUSD",1727165455831,6.7729,147.65,147.61,6.7744]
["bitfinex","SOLUSD",1727165458816,0.2521014,147.67,147.62,8.12864885]
["bitfinex","SOLUSD",1727165459113,7.0240014,147.67,147.63,1.35440865]
["bitfinex","SOLUSD",1727165459324,7.0240014,147.67,147.62,6.7741]
["bitfinex","SOLUSD",1727165460720,6.7724,147.66,147.62,6.7741]
["bitfinex","SOLUSD",1727165461428,6.7724,147.66,147.6,33.14529]
["bitfinex","SOLUSD",1727165461429,0.2521014,147.67,147.63,0.25098]
["bitfinex","SOLUSD",1727165461618,0.2521014,147.67,147.63,7.02448]
["bitfinex","SOLUSD",1727165462300,0.2521014,147.67,147.63,0.25098]
["bitfinex","SOLUSD",1727165462502,6.7723,147.66,147.63,0.25098]
["bitfinex","SOLUSD",1727165462698,6.7723,147.66,147.62,16.9347]
["bitfinex","SOLUSD",1727165462898,7.0240014,147.67,147.62,23.7087]
["bitfinex","SOLUSD",1727165464092,0.2521014,147.67,147.62,0.12549]
["bitfinex","SOLUSD",1727165464315,6.7727,147.65,147.62,0.12549]
["bitfinex","SOLUSD",1727165464721,6.7727,147.65,147.61,0.25098]
["bitfinex","SOLUSD",1727165465421,6.7732,147.64,147.6,16.0823]
["bitfinex","SOLUSD",1727165465619,0.2521014,147.67,147.6,16.0823]
["bitfinex","SOLUSD",1727165465620,6.7737,147.63,147.6,16.0823]
["bitfinex","SOLUSD",1727165466624,6.7726,147.66,147.6,16.0823]
["bitfinex","SOLUSD",1727165466920,6.7726,147.66,147.62,0.12549]
["bitfinex","SOLUSD",1727165468120,0.2521014,147.67,147.6,16.0823]
["bitfinex","SOLUSD",1727165468317,6.7733,147.64,147.6,16.0823]
["bitfinex","SOLUSD",1727165471224,6.7728,147.65,147.61,0.12549]
["bitfinex","SOLUSD",1727165471521,16.9312,147.66,147.6,16.0823]
["bitfinex","SOLUSD",1727165471724,6.7737,147.63,147.6,16.0823]
["bitfinex","SOLUSD",1727165474428,6.7735,147.64,147.6,16.0823]
["bitfinex","SOLUSD",1727165475220,6.7735,147.64,147.6,22.8573]
["bitfinex","SOLUSD",1727165476327,6.7735,147.64,147.6,16.0823]
["bitfinex","SOLUSD",1727165477010,6.774,147.63,147.6,16.0823]
["bitfinex","SOLUSD",1727165479531,6.7746,147.61,147.6,16.0823]
["bitfinex","SOLUSD",1727165480539,6.7742,147.62,147.6,16.0823]
["bitfinex","SOLUSD",1727165481219,6.7737,147.63,147.6,16.0823]
["bitfinex","SOLUSD",1727165481631,6.0164,147.65,147.55,21.7874]
["bitfinex","SOLUSD",1727165481826,6.7752,147.6,147.56,3.27468826]
["bitfinex","SOLUSD",1727165482010,6.7752,147.6,147.55,45.5076]
["bitfinex","SOLUSD",1727165482914,6.7752,147.6,147.56,20.12549]
["bitfinex","SOLUSD",1727165483339,6.7742,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1727165484437,6.7742,147.62,147.58,0.12549]
["bitfinex","SOLUSD",1727165485737,6.7747,147.61,147.57,0.25098]
["bitfinex","SOLUSD",1727165486339,6.7751,147.6,147.56,26.7768]
["bitfinex","SOLUSD",1727165489814,6.7747,147.61,147.56,26.7768]
["bitfinex","SOLUSD",1727165490139,6.7747,147.61,147.57,0.25098]
["bitfinex","SOLUSD",1727165490341,6.7747,147.61,147.58,1.35488108]
["bitfinex","SOLUSD",1727165490725,6.7747,147.61,147.57,0.25098]
["bitfinex","SOLUSD",1727165491835,6.7752,147.6,147.57,0.25098]
["bitfinex","SOLUSD",1727165492232,6.7747,147.61,147.57,0.25098]
["bitfinex","SOLUSD",1727165493549,7.15928301,147.65,147.55,38.7303]
["bitfinex","SOLUSD",1727165493717,6.776,147.58,147.55,21.7874]
["bitfinex","SOLUSD",1727165494040,6.7756,147.59,147.55,21.7874]
["bitfinex","SOLUSD",1727165495623,6.7765,147.57,147.55,21.7874]
["bitfinex","SOLUSD",1727165495831,6.7765,147.57,147.55,15.5929]
["bitfinex","SOLUSD",1727165496336,6.7769,147.56,147.55,15.5929]
["bitfinex","SOLUSD",1727165496720,6.7778,147.54,147.51,22.8522014]
["bitfinex","SOLUSD",1727165497113,16.9397,147.59,147.52,6.7786]
["bitfinex","SOLUSD",1727165497114,6.777,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1727165497525,6.777,147.56,147.51,22.8522014]
["bitfinex","SOLUSD",1727165497841,6.777,147.56,147.51,29.6313014]
["bitfinex","SOLUSD",1727165500126,6.7764,147.57,147.52,7.02928]
["bitfinex","SOLUSD",1727165502444,6.7774,147.55,147.52,0.12549]
["bitfinex","SOLUSD",1727165502647,16.9398,147.59,147.52,0.12549]
["bitfinex","SOLUSD",1727165502823,6.7769,147.56,147.52,0.12549]
["bitfinex","SOLUSD",1727165505144,6.7769,147.56,147.52,6.90419]
["bitfinex","SOLUSD",1727165506245,6.7765,147.57,147.52,6.90419]
["bitfinex","SOLUSD",1727165506440,56.5863,147.64,147.52,6.90419]
["bitfinex","SOLUSD",1727165506441,16.9357,147.62,147.54,0.12549]
["bitfinex","SOLUSD",1727165506742,16.9357,147.62,147.54,6.90319]
["bitfinex","SOLUSD",1727165506743,6.7756,147.59,147.54,6.90319]
["bitfinex","SOLUSD",1727165507536,16.9357,147.62,147.55,16.21929]
["bitfinex","SOLUSD",1727165507854,6.7747,147.61,147.57,6.7764]
["bitfinex","SOLUSD",1727165508149,6.7747,147.61,147.56,67.620774]
["bitfinex","SOLUSD",1727165508377,6.7747,147.61,147.57,6.90189]
["bitfinex","SOLUSD",1727165509227,24.09188301,147.65,147.58,0.12549]
["bitfinex","SOLUSD",1727165509430,6.7737,147.63,147.58,6.90109]
["bitfinex","SOLUSD",1727165509951,6.7737,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1727165510129,6.7737,147.63,147.6,16.21929]
["bitfinex","SOLUSD",1727165512260,6.7733,147.64,147.6,16.21929]
["bitfinex","SOLUSD",1727165513874,0.2521014,147.67,147.61,1.48011655]
["bitfinex","SOLUSD",1727165514053,6.7723,147.66,147.62,0.12549]
["bitfinex","SOLUSD",1727165514238,6.7723,147.66,147.63,0.12549]
["bitfinex","SOLUSD",1727165515064,0.2521014,147.67,147.62,0.12549]
["bitfinex","SOLUSD",1727165515356,6.7728,147.65,147.62,0.12549]
["bitfinex","SOLUSD",1727165515942,0.2521014,147.67,147.63,0.12549]
["bitfinex","SOLUSD",1727165516151,0.2521014,147.67,147.64,0.12549]
["bitfinex","SOLUSD",1727165516344,0.2521014,147.67,147.64,6.89839]
["bitfinex","SOLUSD",1727165517259,0.2521014,147.67,147.63,6.89909]
["bitfinex","SOLUSD",1727165517434,0.2521014,147.67,147.63,0.12549]
["bitfinex","SOLUSD",1727165517639,7.0240014,147.67,147.63,0.12549]
["bitfinex","SOLUSD",1727165518060,7.0240014,147.67,147.63,6.89909]
["bitfinex","SOLUSD",1727165518664,6.7726,147.66,147.62,17.05989]
["bitfinex","SOLUSD",1727165518850,0.2521014,147.67,147.62,17.05989]
["bitfinex","SOLUSD",1727165518851,0.2521014,147.67,147.63,30.801264]
["bitfinex","SOLUSD",1727165525363,0.2521014,147.67,147.64,1.3542199]
["bitfinex","SOLUSD",1727165525661,0.2521014,147.67,147.65,16.2485]
["bitfinex","SOLUSD",1727165527543,7.0240014,147.67,147.65,16.2485]
["bitfinex","SOLUSD",1727165533170,6.7723,147.66,147.65,16.2485]
["bitfinex","SOLUSD",1727165535651,0.2521014,147.67,147.65,16.2485]
["bitfinex","SOLUSD",1727165535847,7.0239014,147.67,147.65,16.2485]
["bitfinex","SOLUSD",1727165536948,6.7723,147.66,147.65,16.2485]
["bitfinex","SOLUSD",1727165537974,6.7729,147.65,147.62,0.25098]
["bitfinex","SOLUSD",1727165538953,6.7724,147.66,147.62,0.25098]
["bitfinex","SOLUSD",1727165539773,7.0242014,147.67,147.62,30.801964]
["bitfinex","SOLUSD",1727165540155,7.0242014,147.67,147.64,0.12549]
["bitfinex","SOLUSD",1727165541376,7.0242014,147.67,147.64,23.902374]
["bitfinex","SOLUSD",1727165541555,7.0242014,147.67,147.64,0.12549]
["bitfinex","SOLUSD",1727165541983,7.0242014,147.67,147.64,0.25098]
["bitfinex","SOLUSD",1727165546068,6.7724,147.66,147.63,0.25098]
["bitfinex","SOLUSD",1727165546788,7.0240014,147.67,147.63,0.25098]
["bitfinex","SOLUSD",1727165548587,7.0240014,147.67,147.63,7.02448]
["bitfinex","SOLUSD",1727165549187,0.2521014,147.67,147.63,7.02448]
["bitfinex","SOLUSD",1727165549386,0.2521014,147.67,147.65,24.027864]
["bitfinex","SOLUSD",1727165550185,0.2521014,147.67,147.64,24.027864]
["bitfinex","SOLUSD",1727165550366,0.2521014,147.67,147.66,0.25098]
["bitfinex","SOLUSD",1727165550889,0.2521014,147.67,147.65,0.25098]
["bitfinex","SOLUSD",1727165551480,0.2521014,147.67,147.66,1.35415466]
["bitfinex","SOLUSD",1727165551677,0.2521014,147.67,147.65,0.25098]
["bitfinex","SOLUSD",1727165552681,0.2521014,147.67,147.63,16.9335]
["bitfinex","SOLUSD",1727165552892,0.2521014,147.67,147.64,0.25098]
["bitfinex","SOLUSD",1727165553184,0.2521014,147.67,147.62,20.0]
["bitfinex","SOLUSD",1727165553423,0.2521014,147.67,147.61,29.4011]
["bitfinex","SOLUSD",1727165553588,6.7724,147.66,147.61,29.4011]
["bitfinex","SOLUSD",1727165553773,6.7724,147.66,147.62,6.774]
["bitfinex","SOLUSD",1727165554286,7.0239014,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1727165554588,7.0239014,147.67,147.64,0.25098]
["bitfinex","SOLUSD",1727165555192,0.2521014,147.67,147.66,0.25098]
["bitfinex","SOLUSD",1727165555567,0.2521014,147.67,147.66,16.82428]
["bitfinex","SOLUSD",1727165558995,0.3175892,147.71,147.67,43.776884]
["bitfinex","SOLUSD",1727165559177,0.3175892,147.71,147.7,30.798264]
["bitfinex","SOLUSD",1727165560409,0.3175892,147.71,147.7,48.72500833]
["bitfinex","SOLUSD",1727165560576,0.3175892,147.71,147.7,67.371564]
["bitfinex","SOLUSD",1727165560776,0.3175892,147.71,147.7,68.72496708]
["bitfinex","SOLUSD",1727165560994,0.3175892,147.71,147.7,67.371564]
["bitfinex","SOLUSD",1727165562093,0.3490846,147.76,147.74,24.027864]
["bitfinex","SOLUSD",1727165562276,0.3490846,147.76,147.75,1.60423739]
["bitfinex","SOLUSD",1727165562681,0.3490846,147.76,147.75,25.38112139]
["bitfinex","SOLUSD",1727165562999,0.3490846,147.76,147.74,0.12549]
["bitfinex","SOLUSD",1727165563289,0.3490846,147.76,147.74,7.01948]
["bitfinex","SOLUSD",1727165563497,0.3490846,147.76,147.75,24.027864]
["bitfinex","SOLUSD",1727165563680,0.3490846,147.76,147.72,16.9235]
["bitfinex","SOLUSD",1727165563876,0.3490846,147.76,147.73,24.027864]
["bitfinex","SOLUSD",1727165564083,0.3490846,147.76,147.73,30.796564]
["bitfinex","SOLUSD",1727165565080,0.3490846,147.76,147.73,24.027864]
["bitfinex","SOLUSD",1727165565482,0.3490846,147.76,147.68,6.4176]
["bitfinex","SOLUSD",1727165565701,6.7687,147.74,147.7,23.3436]
["bitfinex","SOLUSD",1727165565990,6.7687,147.74,147.7,16.5733]
["bitfinex","SOLUSD",1727165566189,6.7683,147.75,147.7,23.3437]
["bitfinex","SOLUSD",1727165566395,6.7687,147.74,147.7,23.3437]
["bitfinex","SOLUSD",1727165567080,6.7687,147.74,147.71,0.25098]
["bitfinex","SOLUSD",1727165568090,0.3490846,147.76,147.71,24.027864]
["bitfinex","SOLUSD",1727165568412,6.7682,147.75,147.71,24.027864]
["bitfinex","SOLUSD",1727165568896,6.7682,147.75,147.71,0.25098]
["bitfinex","SOLUSD",1727165569282,6.7682,147.75,147.72,1.35357101]
["bitfinex","SOLUSD",1727165569482,6.7682,147.75,147.71,0.25098]
["bitfinex","SOLUSD",1727165570393,0.3490846,147.76,147.71,0.25098]
["bitfinex","SOLUSD",1727165570597,0.3490846,147.76,147.7,16.5733]
["bitfinex","SOLUSD",1727165570894,6.7695,147.72,147.68,16.9274]
["bitfinex","SOLUSD",1727165571402,6.7691,147.73,147.68,23.6984]
["bitfinex","SOLUSD",1727165571896,6.7691,147.73,147.64,6.4176]
["bitfinex","SOLUSD",1727165571897,6.7709,147.69,147.64,23.705]
["bitfinex","SOLUSD",1727165572086,6.7706,147.7,147.65,6.7726]
["bitfinex","SOLUSD",1727165572776,16.9222,147.74,147.66,6.7723]
["bitfinex","SOLUSD",1727165572970,0.3490846,147.76,147.66,6.7723]
["bitfinex","SOLUSD",1727165572971,6.7695,147.72,147.67,6.7715]
["bitfinex","SOLUSD",1727165573211,6.7695,147.72,147.68,0.25098]
["bitfinex","SOLUSD",1727165574399,20.3490846,147.76,147.68,0.25098]
["bitfinex","SOLUSD",1727165574589,6.7701,147.71,147.68,0.25098]
["bitfinex","SOLUSD",1727165575794,6.7701,147.71,147.68,24.027864]
["bitfinex","SOLUSD",1727165576697,6.7692,147.73,147.68,30.799064]
["bitfinex","SOLUSD",1727165577279,6.7695,147.72,147.68,30.799064]
["bitfinex","SOLUSD",1727165578214,6.7692,147.73,147.68,30.799064]
["bitfinex","SOLUSD",1727165578699,6.7695,147.72,147.68,30.799064]
["bitfinex","SOLUSD",1727165580239,0.3490846,147.76,147.68,30.799064]
["bitfinex","SOLUSD",1727165580509,6.7682,147.75,147.68,35.1573608]
["bitfinex","SOLUSD",1727165580685,6.7682,147.75,147.68,24.027864]
["bitfinex","SOLUSD",1727165580887,6.7682,147.75,147.71,0.25098]
["bitfinex","SOLUSD",1727165581187,6.7682,147.75,147.72,1.35359517]
["bitfinex","SOLUSD",1727165581493,6.7682,147.75,147.71,30.797864]
["bitfinex","SOLUSD",1727165582902,0.3490846,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1727165583086,7.1168846,147.76,147.73,24.027864]
["bitfinex","SOLUSD",1727165583582,0.3490846,147.76,147.73,24.027864]
["bitfinex","SOLUSD",1727165585087,0.3490846,147.76,147.73,46.683864]
["bitfinex","SOLUSD",1727165586087,6.7685,147.75,147.71,20.0]
["bitfinex","SOLUSD",1727165586405,6.7685,147.75,147.7,6.7703]
["bitfinex","SOLUSD",1727165587414,6.7685,147.75,147.71,0.12549]
["bitfinex","SOLUSD",1727165588306,6.7685,147.75,147.71,0.25098]
["bitfinex","SOLUSD",1727165589610,0.3490846,147.76,147.71,0.25098]
["bitfinex","SOLUSD",1727165589903,6.7686,147.74,147.71,0.25098]
["bitfinex","SOLUSD",1727165591797,6.7696,147.72,147.69,15.8873]
["bitfinex","SOLUSD",1727165593805,17.2688846,147.76,147.69,15.8873]
["bitfinex","SOLUSD",1727165594006,6.7692,147.73,147.69,15.8873]
["bitfinex","SOLUSD",1727165594924,6.7692,147.73,147.7,0.12549]
["bitfinex","SOLUSD",1727165595912,6.7687,147.74,147.7,0.25098]
["bitfinex","SOLUSD",1727165599909,6.7687,147.74,147.7,24.027864]
["bitfinex","SOLUSD",1727165600093,6.7687,147.74,147.7,30.798164]
["bitfinex","SOLUSD",1727165601916,0.3490846,147.76,147.7,30.798164]
["bitfinex","SOLUSD",1727165602209,6.7685,147.75,147.7,30.798164]
["bitfinex","SOLUSD",1727165603012,0.3490846,147.76,147.7,30.798164]
["bitfinex","SOLUSD",1727165603213,6.7686,147.74,147.7,30.798164]
["bitfinex","SOLUSD",1727165603402,6.7686,147.74,147.7,24.027864]
["bitfinex","SOLUSD",1727165603607,0.3490846,147.76,147.65,16.9312]
["bitfinex","SOLUSD",1727165603810,0.3490846,147.76,147.65,32.8185]
["bitfinex","SOLUSD",1727165604510,6.7706,147.7,147.66,1.35410415]
["bitfinex","SOLUSD",1727165604817,6.7706,147.7,147.65,39.5909]
["bitfinex","SOLUSD",1727165605903,6.7706,147.7,147.66,0.25098]
["bitfinex","SOLUSD",1727165608432,6.7717,147.68,147.65,15.8873]
["bitfinex","SOLUSD",1727165608927,23.2811,147.73,147.62,16.9347]
["bitfinex","SOLUSD",1727165608928,6.7727,147.66,147.62,16.9347]
["bitfinex","SOLUSD",1727165609100,6.7736,147.64,147.61,22.93753211]
["bitfinex","SOLUSD",1727165609501,6.7736,147.64,147.61,7.05023211]
["bitfinex","SOLUSD",1727165609905,6.7736,147.64,147.6,0.2521014]
["bitfinex","SOLUSD",1727165610117,20.0,147.68,147.6,7.0270014]
["bitfinex","SOLUSD",1727165610329,6.7728,147.65,147.6,7.0270014]
["bitfinex","SOLUSD",1727165610623,6.7732,147.64,147.6,7.0270014]
["bitfinex","SOLUSD",1727165611019,6.7732,147.64,147.6,0.2521014]
["bitfinex","SOLUSD",1727165611722,20.0,147.68,147.6,0.2521014]
["bitfinex","SOLUSD",1727165612022,6.7738,147.63,147.6,0.2521014]
["bitfinex","SOLUSD",1727165612211,6.7733,147.64,147.6,0.2521014]
["bitfinex","SOLUSD",1727165615223,27.5234,147.68,147.6,0.2521014]
["bitfinex","SOLUSD",1727165615732,20.0,147.66,147.6,0.2521014]
["bitfinex","SOLUSD",1727165616520,6.7746,147.61,147.6,0.2521014]
["bitfinex","SOLUSD",1727165619429,20.0,147.61,147.56,0.2521014]
["bitfinex","SOLUSD",1727165619605,6.7761,147.58,147.56,0.2521014]
["bitfinex","SOLUSD",1727165619933,20.0,147.61,147.56,0.2521014]
["bitfinex","SOLUSD",1727165619934,6.7764,147.57,147.56,0.2521014]
["bitfinex","SOLUSD",1727165622730,6.7751,147.6,147.56,0.2521014]
["bitfinex","SOLUSD",1727165622930,6.776,147.58,147.56,0.2521014]
["bitfinex","SOLUSD",1727165623829,6.7754,147.6,147.56,0.2521014]
["bitfinex","SOLUSD",1727165624023,21.0735,147.62,147.56,1.60726239]
["bitfinex","SOLUSD",1727165624203,21.0735,147.62,147.56,0.2521014]
["bitfinex","SOLUSD",1727165624411,6.7751,147.6,147.56,0.2521014]
["bitfinex","SOLUSD",1727165624710,21.0735,147.62,147.56,0.2521014]
["bitfinex","SOLUSD",1727165624915,6.7759,147.59,147.56,0.2521014]
["bitfinex","SOLUSD",1727165626221,20.0,147.62,147.56,1.60725557]
["bitfinex","SOLUSD",1727165626424,6.7751,147.6,147.56,0.2521014]
["bitfinex","SOLUSD",1727165627820,20.0,147.62,147.56,0.2521014]
["bitfinex","SOLUSD",1727165628024,6.7755,147.59,147.56,0.2521014]
["bitfinex","SOLUSD",1727165628716,6.7761,147.58,147.56,0.2521014]
["bitfinex","SOLUSD",1727165629337,6.7756,147.59,147.56,0.2521014]
["bitfinex","SOLUSD",1727165632039,6.7762,147.58,147.56,0.2521014]
["bitfinex","SOLUSD",1727165633867,6.7764,147.57,147.56,0.2521014]
["bitfinex","SOLUSD",1727165635648,20.0,147.62,147.56,0.2521014]
["bitfinex","SOLUSD",1727165635831,6.7764,147.57,147.56,0.2521014]
["bitfinex","SOLUSD",1727165648159,6.7756,147.59,147.56,0.2521014]
["bitfinex","SOLUSD",1727165648361,6.776,147.58,147.56,0.2521014]
["bitfinex","SOLUSD",1727165648737,6.7764,147.57,147.56,0.2521014]
["bitfinex","SOLUSD",1727165648934,6.7778,147.54,147.53,15.3406]
["bitfinex","SOLUSD",1727165649140,1.0735,147.61,147.51,0.2521014]
["bitfinex","SOLUSD",1727165649357,6.7784,147.53,147.51,0.2521014]
["bitfinex","SOLUSD",1727165651136,6.7787,147.52,147.51,0.2521014]
["bitfinex","SOLUSD",1727165651667,6.7769,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1727165651862,6.7769,147.56,147.51,0.2521014]
["bitfinex","SOLUSD",1727165652046,6.7769,147.56,147.52,1.35546482]
["bitfinex","SOLUSD",1727165652253,6.7769,147.56,147.51,0.2521014]
["bitfinex","SOLUSD",1727165652455,7.487,147.61,147.52,1.35544633]
["bitfinex","SOLUSD",1727165652771,7.487,147.61,147.49,0.0654878]
["bitfinex","SOLUSD",1727165652772,6.7796,147.5,147.49,0.0654878]
["bitfinex","SOLUSD",1727165653852,6.7793,147.51,147.49,0.0654878]
["bitfinex","SOLUSD",1727165654543,6.779,147.52,147.49,0.0654878]
["bitfinex","SOLUSD",1727165654951,6.7783,147.53,147.49,0.0654878]
["bitfinex","SOLUSD",1727165655254,6.7761,147.58,147.51,23.902374]
["bitfinex","SOLUSD",1727165655467,6.7761,147.58,147.52,0.12549]
["bitfinex","SOLUSD",1727165655761,6.7764,147.57,147.53,23.7224]
["bitfinex","SOLUSD",1727165655977,6.7761,147.58,147.54,0.12549]
["bitfinex","SOLUSD",1727165657365,6.7756,147.59,147.54,30.805564]
["bitfinex","SOLUSD",1727165658853,6.776,147.58,147.54,6.90319]
["bitfinex","SOLUSD",1727165661859,6.7757,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1727165662060,6.7757,147.59,147.56,16.6572]
["bitfinex","SOLUSD",1727165662264,6.7751,147.6,147.56,16.6572]
["bitfinex","SOLUSD",1727165662869,6.775,147.61,147.57,0.12549]
["bitfinex","SOLUSD",1727165663070,6.775,147.61,147.57,7.02738]
["bitfinex","SOLUSD",1727165664180,6.7751,147.6,147.56,29.7302]
["bitfinex","SOLUSD",1727165664869,0.2521014,147.62,147.57,1.60601092]
["bitfinex","SOLUSD",1727165665174,7.0265014,147.62,147.57,7.02738]
["bitfinex","SOLUSD",1727165665545,6.7746,147.61,147.57,7.02738]
["bitfinex","SOLUSD",1727165666876,0.2521014,147.62,147.58,6.7757]
["bitfinex","SOLUSD",1727165667077,0.2521014,147.62,147.59,1.35490153]
["bitfinex","SOLUSD",1727165668169,0.2521014,147.62,147.58,6.7757]
["bitfinex","SOLUSD",1727165668372,0.2521014,147.62,147.59,1.35490429]
["bitfinex","SOLUSD",1727165668564,0.2521014,147.62,147.58,6.7757]
["bitfinex","SOLUSD",1727165669850,0.2521014,147.62,147.57,17.19148]
["bitfinex","SOLUSD",1727165670060,0.2521014,147.62,147.56,22.9534]
["bitfinex","SOLUSD",1727165670467,6.7757,147.59,147.56,22.9534]
["bitfinex","SOLUSD",1727165670860,6.775,147.6,147.56,29.7301]
["bitfinex","SOLUSD",1727165671164,6.7746,147.61,147.56,29.7301]
["bitfinex","SOLUSD",1727165671674,6.7746,147.61,147.57,1.3550333]
["bitfinex","SOLUSD",1727165671882,6.7746,147.61,147.56,29.7301]
["bitfinex","SOLUSD",1727165672778,0.2521014,147.62,147.59,6.7754]
["bitfinex","SOLUSD",1727165674000,0.2521014,147.62,147.57,40.968864]
["bitfinex","SOLUSD",1727165674165,0.2521014,147.62,147.59,0.12549]
["bitfinex","SOLUSD",1727165675077,7.0263014,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1727165679991,6.7746,147.61,147.58,0.12549]
["bitfinex","SOLUSD",1727165680184,6.7746,147.61,147.57,23.7173]
["bitfinex","SOLUSD",1727165680690,6.7753,147.6,147.56,29.85559]
["bitfinex","SOLUSD",1727165680903,6.7753,147.6,147.56,29.7301]
["bitfinex","SOLUSD",1727165681080,6.7747,147.61,147.56,29.7301]
["bitfinex","SOLUSD",1727165682590,0.2521014,147.62,147.56,29.7301]
["bitfinex","SOLUSD",1727165682591,6.775,147.6,147.56,29.7301]
["bitfinex","SOLUSD",1727165683972,0.2521014,147.62,147.56,22.9534]
["bitfinex","SOLUSD",1727165684165,6.7756,147.59,147.56,16.6572]
["bitfinex","SOLUSD",1727165684369,6.7763,147.58,147.56,16.6572]
["bitfinex","SOLUSD",1727165684591,20.2521014,147.62,147.56,16.6572]
["bitfinex","SOLUSD",1727165686393,6.776,147.58,147.56,16.6572]
["bitfinex","SOLUSD",1727165686988,20.2521014,147.62,147.56,16.6572]
["bitfinex","SOLUSD",1727165687193,6.7751,147.6,147.56,23.4337]
["bitfinex","SOLUSD",1727165688598,6.7751,147.6,147.56,16.6572]
["bitfinex","SOLUSD",1727165688794,6.7757,147.59,147.56,16.6572]
["bitfinex","SOLUSD",1727165690075,20.2521014,147.62,147.56,16.6572]
["bitfinex","SOLUSD",1727165690273,6.7754,147.6,147.56,16.6572]
["bitfinex","SOLUSD",1727165691868,6.7755,147.59,147.56,16.6572]
["bitfinex","SOLUSD",1727165694192,20.2521014,147.62,147.56,16.6572]
["bitfinex","SOLUSD",1727165694398,20.2521014,147.62,147.56,23.4339]
["bitfinex","SOLUSD",1727165694399,6.7751,147.6,147.56,23.4339]
["bitfinex","SOLUSD",1727165695074,6.7751,147.6,147.57,0.12549]
["bitfinex","SOLUSD",1727165696075,6.7751,147.6,147.57,0.25098]
["bitfinex","SOLUSD",1727165696283,6.7756,147.59,147.56,16.6572]
["bitfinex","SOLUSD",1727165697800,0.2521014,147.62,147.56,16.6572]
["bitfinex","SOLUSD",1727165697987,6.7751,147.6,147.56,23.4339]
["bitfinex","SOLUSD",1727165699000,6.7755,147.59,147.56,16.6572]
["bitfinex","SOLUSD",1727165700921,0.2521014,147.62,147.61,6.90009]
["bitfinex","SOLUSD",1727165701113,0.2521014,147.62,147.61,7.02558]
["bitfinex","SOLUSD",1727165702497,0.2521014,147.67,147.61,7.02558]
["bitfinex","SOLUSD",1727165702498,7.0240014,147.67,147.63,0.25098]
["bitfinex","SOLUSD",1727165702802,7.0240014,147.67,147.63,7.02438]
["bitfinex","SOLUSD",1727165703597,0.2521014,147.67,147.63,0.25098]
["bitfinex","SOLUSD",1727165703799,0.2521014,147.67,147.63,7.02458]
["bitfinex","SOLUSD",1727165704594,7.0240014,147.67,147.63,0.25098]
["bitfinex","SOLUSD",1727165709513,6.7724,147.66,147.63,0.25098]
["bitfinex","SOLUSD",1727165711418,0.2521014,147.67,147.6,15.6754]
["bitfinex","SOLUSD",1727165711588,20.2521014,147.67,147.6,15.6754]
["bitfinex","SOLUSD",1727165711911,6.7751,147.6,147.57,6.5002]
["bitfinex","SOLUSD",1727165712094,6.7747,147.61,147.57,6.5002]
["bitfinex","SOLUSD",1727165712291,80.120284,147.66,147.56,15.6754]
["bitfinex","SOLUSD",1727165712523,20.0,147.63,147.56,15.6754]
["bitfinex","SOLUSD",1727165712819,23.776884,147.62,147.56,15.6754]
["bitfinex","SOLUSD",1727165713407,6.7764,147.57,147.56,15.6754]
["bitfinex","SOLUSD",1727165713599,6.776,147.58,147.56,15.6754]
["bitfinex","SOLUSD",1727165714402,16.936,147.62,147.56,15.6754]
["bitfinex","SOLUSD",1727165714597,6.7751,147.6,147.56,15.6754]
["bitfinex","SOLUSD",1727165718199,23.776884,147.63,147.56,15.6754]
["bitfinex","SOLUSD",1727165718395,6.776,147.58,147.56,15.6754]
["bitfinex","SOLUSD",1727165718902,6.7764,147.57,147.53,6.5002]
["bitfinex","SOLUSD",1727165719827,6.7775,147.55,147.52,15.5724]
["bitfinex","SOLUSD",1727165722928,6.7775,147.55,147.52,16.9279452]
["bitfinex","SOLUSD",1727165724316,6.7775,147.55,147.52,15.5724]
["bitfinex","SOLUSD",1727165727514,6.7787,147.52,147.51,0.2521014]
["bitfinex","SOLUSD",1727165727722,6.7796,147.5,147.49,0.0654878]
["bitfinex","SOLUSD",1727165730433,6.7805,147.48,147.47,0.2521014]
["bitfinex","SOLUSD",1727165731011,43.902374,147.52,147.44,0.0969832]
["bitfinex","SOLUSD",1727165731215,6.7819,147.45,147.44,0.0969832]
["bitfinex","SOLUSD",1727165732932,6.7832,147.43,147.41,0.3175892]
["bitfinex","SOLUSD",1727165733239,6.7833,147.42,147.41,0.3175892]
["bitfinex","SOLUSD",1727165735734,20.0,147.46,147.41,0.3175892]
["bitfinex","SOLUSD",1727165735934,6.7833,147.42,147.41,0.3175892]
["bitfinex","SOLUSD",1727165736113,16.9533,147.47,147.41,0.3175892]
["bitfinex","SOLUSD",1727165736313,20.0,147.45,147.41,0.3175892]
["bitfinex","SOLUSD",1727165737417,6.7833,147.42,147.41,0.3175892]
["bitfinex","SOLUSD",1727165738133,6.7829,147.43,147.41,0.3175892]
["bitfinex","SOLUSD",1727165739412,20.0,147.45,147.41,0.3175892]
["bitfinex","SOLUSD",1727165739615,6.7825,147.44,147.41,0.3175892]
["bitfinex","SOLUSD",1727165740343,6.7819,147.45,147.41,7.1013892]
["bitfinex","SOLUSD",1727165740538,6.7833,147.42,147.41,0.3175892]
["bitfinex","SOLUSD",1727165740823,1.3255,147.46,147.38,0.2521014]
["bitfinex","SOLUSD",1727165740824,6.7847,147.39,147.38,0.2521014]
["bitfinex","SOLUSD",1727165740934,35.2337,147.46,147.38,0.2521014]
["bitfinex","SOLUSD",1727165740935,36.9557,147.45,147.38,0.2521014]
["bitfinex","SOLUSD",1727165741242,6.7847,147.39,147.38,0.2521014]
["bitfinex","SOLUSD",1727165741849,16.958,147.43,147.35,0.0969832]
["bitfinex","SOLUSD",1727165741850,6.7861,147.36,147.35,0.1507665]
["bitfinex","SOLUSD",1727165742342,20.0,147.42,147.35,0.1507665]
["bitfinex","SOLUSD",1727165742530,6.6081,147.43,147.35,0.1507665]
["bitfinex","SOLUSD",1727165742531,6.785,147.39,147.35,0.1507665]
["bitfinex","SOLUSD",1727165744218,6.7843,147.4,147.35,0.1507665]
["bitfinex","SOLUSD",1727165744429,20.0,147.43,147.37,6.7856]
["bitfinex","SOLUSD",1727165744632,6.7838,147.41,147.37,6.7856]
["bitfinex","SOLUSD",1727165744832,20.0,147.43,147.37,6.7856]
["bitfinex","SOLUSD",1727165745140,20.0,147.43,147.35,0.1507665]
["bitfinex","SOLUSD",1727165745346,6.7843,147.4,147.35,6.9372665]
["bitfinex","SOLUSD",1727165745522,6.7839,147.41,147.36,6.7857]
["bitfinex","SOLUSD",1727165746052,6.7825,147.44,147.39,6.7847]
["bitfinex","SOLUSD",1727165746543,6.7828,147.43,147.39,6.7847]
["bitfinex","SOLUSD",1727165746930,6.7828,147.43,147.38,39.0166]
["bitfinex","SOLUSD",1727165747740,6.7839,147.41,147.38,15.2694]
["bitfinex","SOLUSD",1727165747922,16.953,147.47,147.38,22.0545]
["bitfinex","SOLUSD",1727165748242,6.783,147.43,147.38,22.0545]
["bitfinex","SOLUSD",1727165748623,6.7824,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1727165748823,16.953,147.47,147.38,15.2694]
["bitfinex","SOLUSD",1727165749144,20.0,147.46,147.38,15.2694]
["bitfinex","SOLUSD",1727165749341,20.0,147.46,147.35,0.1507665]
["bitfinex","SOLUSD",1727165749524,6.7853,147.38,147.35,0.1507665]
["bitfinex","SOLUSD",1727165754422,6.7857,147.37,147.35,0.1507665]
["bitfinex","SOLUSD",1727165754643,6.7861,147.36,147.35,0.1507665]
["bitfinex","SOLUSD",1727165757937,20.0,147.41,147.35,0.1507665]
["bitfinex","SOLUSD",1727165758273,6.7852,147.38,147.35,0.1507665]
["bitfinex","SOLUSD",1727165758934,6.7848,147.39,147.35,0.1507665]
["bitfinex","SOLUSD",1727165760648,6.7852,147.38,147.35,0.1507665]
["bitfinex","SOLUSD",1727165764063,6.7856,147.37,147.35,0.1507665]
["bitfinex","SOLUSD",1727165766774,6.7861,147.36,147.35,0.1507665]
["bitfinex","SOLUSD",1727165771258,16.961,147.4,147.35,0.1507665]
["bitfinex","SOLUSD",1727165771459,6.7857,147.37,147.35,0.1507665]
["bitfinex","SOLUSD",1727165772042,16.961,147.4,147.35,0.1507665]
["bitfinex","SOLUSD",1727165772043,20.0,147.39,147.35,0.1507665]
["bitfinex","SOLUSD",1727165772249,6.7852,147.38,147.35,0.1507665]
["bitfinex","SOLUSD",1727165772966,6.7857,147.37,147.35,0.1507665]
["bitfinex","SOLUSD",1727165777067,6.7853,147.38,147.35,0.1507665]
["bitfinex","SOLUSD",1727165778664,36.9598,147.41,147.35,0.1507665]
["bitfinex","SOLUSD",1727165778968,20.0,147.39,147.35,0.1507665]
["bitfinex","SOLUSD",1727165779171,6.7857,147.37,147.35,0.1507665]
["bitfinex","SOLUSD",1727165780250,6.7853,147.38,147.35,0.1507665]
["bitfinex","SOLUSD",1727165783673,6.7861,147.36,147.35,0.1507665]
["bitfinex","SOLUSD",1727165785981,6.7856,147.37,147.35,0.1507665]
["bitfinex","SOLUSD",1727165786276,6.7861,147.36,147.35,0.1507665]
["bitfinex","SOLUSD",1727165787377,6.7857,147.37,147.35,0.1507665]
["bitfinex","SOLUSD",1727165788048,6.7852,147.38,147.35,0.1507665]
["bitfinex","SOLUSD",1727165792380,6.786,147.37,147.35,0.1507665]
["bitfinex","SOLUSD",1727165797278,6.7861,147.36,147.35,0.1507665]
["bitfinex","SOLUSD",1727165803066,6.7861,147.36,147.35,0.1517257]
["bitfinex","SOLUSD",1727165804262,6.7859,147.37,147.35,0.1517257]
["bitfinex","SOLUSD",1727165804989,6.7861,147.36,147.35,0.1517257]
["bitfinex","SOLUSD",1727165805784,16.961,147.4,147.35,0.1517257]
["bitfinex","SOLUSD",1727165805968,6.7857,147.37,147.35,0.1517257]
["bitfinex","SOLUSD",1727165806170,6.7861,147.36,147.35,0.1517257]
["bitfinex","SOLUSD",1727165808192,6.7857,147.37,147.35,0.1517257]
["bitfinex","SOLUSD",1727165810896,16.961,147.4,147.35,0.1517257]
["bitfinex","SOLUSD",1727165810897,3.54762611,147.45,147.36,15.1211]
["bitfinex","SOLUSD",1727165811189,1.5231196,147.48,147.38,23.902374]
["bitfinex","SOLUSD",1727165811190,6.7824,147.44,147.38,23.902374]
["bitfinex","SOLUSD",1727165811411,6.7823,147.45,147.4,6.7841]
["bitfinex","SOLUSD",1727165811566,6.7825,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1727165812173,6.7831,147.43,147.39,16.961]
["bitfinex","SOLUSD",1727165814284,6.7834,147.42,147.38,13.0336]
["bitfinex","SOLUSD",1727165814586,6.7838,147.41,147.38,6.2488]
["bitfinex","SOLUSD",1727165815085,6.7834,147.42,147.38,6.2488]
["bitfinex","SOLUSD",1727165816397,6.7834,147.42,147.38,13.0338]
["bitfinex","SOLUSD",1727165817470,6.7855,147.38,147.35,0.1517257]
["bitfinex","SOLUSD",1727165817681,6.7861,147.36,147.35,0.1517257]
["bitfinex","SOLUSD",1727165820702,6.7857,147.37,147.35,0.1517257]
["bitfinex","SOLUSD",1727165821991,6.7837,147.42,147.37,6.7854]
["bitfinex","SOLUSD",1727165822499,16.9531,147.47,147.38,15.8438]
["bitfinex","SOLUSD",1727165822794,16.9531,147.47,147.38,32.8059]
["bitfinex","SOLUSD",1727165823385,16.9531,147.47,147.39,6.7846]
["bitfinex","SOLUSD",1727165823624,6.7824,147.44,147.39,6.7846]
["bitfinex","SOLUSD",1727165824496,16.9531,147.47,147.39,6.7846]
["bitfinex","SOLUSD",1727165824696,6.7829,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1727165826606,6.7861,147.36,147.35,0.1517257]
["bitfinex","SOLUSD",1727165827395,43.902374,147.42,147.35,0.1517257]
["bitfinex","SOLUSD",1727165827574,6.7858,147.37,147.35,0.1517257]
["bitfinex","SOLUSD",1727165828697,6.7852,147.38,147.35,0.1517257]
["bitfinex","SOLUSD",1727165828882,16.9564,147.44,147.35,37.1175257]
["bitfinex","SOLUSD",1727165829082,6.7839,147.41,147.37,6.7853]
["bitfinex","SOLUSD",1727165830587,16.9531,147.47,147.38,6.785]
["bitfinex","SOLUSD",1727165830896,6.7834,147.42,147.37,23.7488]
["bitfinex","SOLUSD",1727165833192,6.7841,147.41,147.37,16.9633]
["bitfinex","SOLUSD",1727165833398,6.7841,147.41,147.37,17.0180425]
["bitfinex","SOLUSD",1727165834682,6.7841,147.41,147.37,23.8035425]
["bitfinex","SOLUSD",1727165835902,16.9554,147.45,147.37,0.0547425]
["bitfinex","SOLUSD",1727165835903,6.7843,147.4,147.37,0.0547425]
["bitfinex","SOLUSD",1727165836099,6.7847,147.39,147.37,0.0547425]
["bitfinex","SOLUSD",1727165836288,6.7842,147.4,147.37,0.0547425]
["bitfinex","SOLUSD",1727165840014,20.0,147.46,147.38,16.9622]
["bitfinex","SOLUSD",1727165840195,20.0,147.45,147.38,16.9622]
["bitfinex","SOLUSD",1727165841612,6.7834,147.42,147.38,23.7472]
["bitfinex","SOLUSD",1727165842385,6.7829,147.43,147.39,22.6283]
["bitfinex","SOLUSD",1727165844214,6.7829,147.43,147.39,15.8438]
["bitfinex","SOLUSD",1727165844805,21.89214295,147.48,147.39,22.6284]
["bitfinex","SOLUSD",1727165845104,6.7825,147.44,147.39,22.6284]
["bitfinex","SOLUSD",1727165845302,6.7825,147.44,147.4,6.7842]
["bitfinex","SOLUSD",1727165850984,6.7825,147.44,147.37,0.0547425]
["bitfinex","SOLUSD",1727165850985,16.9568,147.44,147.37,0.0547425]
["bitfinex","SOLUSD",1727165851312,16.9568,147.44,147.37,6.8399425]
["bitfinex","SOLUSD",1727165851313,6.7834,147.42,147.37,6.8399425]
["bitfinex","SOLUSD",1727165851508,6.7834,147.42,147.37,0.0547425]
["bitfinex","SOLUSD",1727165851691,6.7834,147.42,147.38,6.7851]
["bitfinex","SOLUSD",1727165853299,40.729984,147.47,147.38,6.7851]
["bitfinex","SOLUSD",1727165853498,6.7825,147.44,147.4,16.13]
["bitfinex","SOLUSD",1727165853813,6.7825,147.44,147.4,22.9141]
["bitfinex","SOLUSD",1727165857017,4.94004295,147.48,147.41,17.20998]
["bitfinex","SOLUSD",1727165857215,0.1976196,147.48,147.41,18.56659612]
["bitfinex","SOLUSD",1727165858520,6.781,147.47,147.43,6.7828]
["bitfinex","SOLUSD",1727165858723,0.1976196,147.48,147.4,16.13]
["bitfinex","SOLUSD",1727165858724,17.1494196,147.48,147.4,16.13]
["bitfinex","SOLUSD",1727165859020,6.782,147.45,147.4,16.13]
["bitfinex","SOLUSD",1727165859198,6.782,147.45,147.41,6.7836]
["bitfinex","SOLUSD",1727165859399,6.7816,147.46,147.4,33.0898]
["bitfinex","SOLUSD",1727165859599,6.7816,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1727165862304,6.7824,147.45,147.4,39.8736]
["bitfinex","SOLUSD",1727165862797,6.7824,147.45,147.4,33.0898]
["bitfinex","SOLUSD",1727165863002,6.7824,147.45,147.41,6.7836]
["bitfinex","SOLUSD",1727165869027,6.7815,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1727165874925,0.1976196,147.48,147.43,0.12549]
["bitfinex","SOLUSD",1727165875118,6.7811,147.47,147.43,6.7828]
["bitfinex","SOLUSD",1727165875526,6.9783196,147.48,147.43,6.7828]
["bitfinex","SOLUSD",1727165875715,6.9783196,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1727165876234,6.9783196,147.48,147.45,15.1804]
["bitfinex","SOLUSD",1727165877321,0.1976196,147.48,147.45,21.9622]
["bitfinex","SOLUSD",1727165880137,6.9782196,147.48,147.45,15.1804]
["bitfinex","SOLUSD",1727165880436,0.1976196,147.48,147.45,21.9623]
["bitfinex","SOLUSD",1727165880645,0.1976196,147.48,147.41,15.42739]
["bitfinex","SOLUSD",1727165880820,0.1976196,147.48,147.41,15.3019]
["bitfinex","SOLUSD",1727165881337,6.7816,147.46,147.41,22.0854]
["bitfinex","SOLUSD",1727165882815,23.9745036,147.48,147.41,15.3019]
["bitfinex","SOLUSD",1727165883226,0.1976196,147.48,147.41,15.3019]
["bitfinex","SOLUSD",1727165883432,0.1976196,147.48,147.41,22.0856]
["bitfinex","SOLUSD",1727165883618,6.7818,147.46,147.41,22.0856]
["bitfinex","SOLUSD",1727165885520,6.7823,147.45,147.41,15.3019]
["bitfinex","SOLUSD",1727165885828,6.782,147.45,147.41,15.3019]
["bitfinex","SOLUSD",1727165886436,23.9745036,147.48,147.41,15.3019]
["bitfinex","SOLUSD",1727165886733,6.7828,147.44,147.41,15.3019]
["bitfinex","SOLUSD",1727165887435,6.782,147.45,147.41,15.3019]
["bitfinex","SOLUSD",1727165888645,6.7825,147.44,147.41,15.3019]
["bitfinex","SOLUSD",1727165889135,6.7829,147.43,147.41,15.3019]
["bitfinex","SOLUSD",1727165889738,23.9745036,147.48,147.41,15.3019]
["bitfinex","SOLUSD",1727165889947,6.7825,147.44,147.41,15.3019]
["bitfinex","SOLUSD",1727165892715,6.7818,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1727165892924,6.7815,147.46,147.42,6.7831]
["bitfinex","SOLUSD",1727165894557,0.1976196,147.48,147.43,6.7828]
["bitfinex","SOLUSD",1727165894846,6.9785196,147.48,147.44,6.7822]
["bitfinex","SOLUSD",1727165895145,0.1976196,147.48,147.44,6.7822]
["bitfinex","SOLUSD",1727165895445,0.1976196,147.48,147.43,0.12549]
["bitfinex","SOLUSD",1727165895748,0.1976196,147.48,147.45,6.7819]
["bitfinex","SOLUSD",1727165899027,0.1976196,147.48,147.44,16.9555]
["bitfinex","SOLUSD",1727165899227,6.9782196,147.48,147.44,16.9555]
["bitfinex","SOLUSD",1727165900460,0.1976196,147.48,147.44,23.7378]
["bitfinex","SOLUSD",1727165901345,6.9782196,147.48,147.44,16.9555]
["bitfinex","SOLUSD",1727165901550,6.781,147.47,147.44,16.9555]
["bitfinex","SOLUSD",1727165901721,6.9783196,147.48,147.44,16.9555]
["bitfinex","SOLUSD",1727165905433,6.9783196,147.48,147.45,6.7818]
["bitfinex","SOLUSD",1727165905434,0.1976196,147.48,147.45,6.7818]
["bitfinex","SOLUSD",1727165905644,0.1976196,147.48,147.46,15.3019]
["bitfinex","SOLUSD",1727165905962,0.1976196,147.48,147.47,50.808864]
["bitfinex","SOLUSD",1727165906450,0.2523621,147.52,147.47,50.808864]
["bitfinex","SOLUSD",1727165906451,0.2523621,147.52,147.48,24.027864]
["bitfinex","SOLUSD",1727165906626,0.2523621,147.52,147.51,22.0811]
["bitfinex","SOLUSD",1727165907341,0.2523621,147.52,147.51,23.43671863]
["bitfinex","SOLUSD",1727165907747,0.2523621,147.52,147.51,48.39598]
["bitfinex","SOLUSD",1727165910257,0.2523621,147.52,147.51,72.172864]
["bitfinex","SOLUSD",1727165915558,0.2523621,147.52,147.51,52.172864]
["bitfinex","SOLUSD",1727165915755,0.2523621,147.52,147.51,72.172864]
["bitfinex","SOLUSD",1727165916642,0.2523621,147.52,147.51,35.42739]
["bitfinex","SOLUSD",1727165916848,0.2523621,147.52,147.51,42.0811]
["bitfinex","SOLUSD",1727165917063,0.2523621,147.52,147.51,66.108964]
["bitfinex","SOLUSD",1727165919946,0.2523621,147.52,147.51,15.3019]
["bitfinex","SOLUSD",1727165920255,0.2523621,147.52,147.51,22.0811]
["bitfinex","SOLUSD",1727165924135,0.2523621,147.52,147.51,15.3019]
["bitfinex","SOLUSD",1727165925070,0.2523621,147.52,147.48,6.7804]
["bitfinex","SOLUSD",1727165925268,6.7792,147.51,147.48,20.0]
["bitfinex","SOLUSD",1727165925468,7.0311621,147.52,147.48,20.0]
["bitfinex","SOLUSD",1727165926168,6.7797,147.5,147.47,33.5222]
["bitfinex","SOLUSD",1727165926961,6.7793,147.51,147.47,33.5222]
["bitfinex","SOLUSD",1727165927659,0.2523621,147.52,147.44,16.9552]
["bitfinex","SOLUSD",1727165928172,6.7802,147.49,147.44,23.7374]
["bitfinex","SOLUSD",1727165929064,6.7797,147.5,147.45,6.7818]
["bitfinex","SOLUSD",1727165929863,6.7797,147.5,147.45,0.25098]
["bitfinex","SOLUSD",1727165930069,7.0314621,147.52,147.47,6.781]
["bitfinex","SOLUSD",1727165931075,7.0314621,147.52,147.46,16.9532]
["bitfinex","SOLUSD",1727165931076,0.2523621,147.52,147.49,6.7797]
["bitfinex","SOLUSD",1727165934472,7.0310621,147.52,147.48,16.9508]
["bitfinex","SOLUSD",1727165935041,0.2523621,147.52,147.49,6.90549]
["bitfinex","SOLUSD",1727165935869,0.2523621,147.52,147.48,16.9508]
["bitfinex","SOLUSD",1727165936070,7.0312621,147.52,147.48,16.9508]
["bitfinex","SOLUSD",1727165936277,7.0312621,147.52,147.48,23.7313]
["bitfinex","SOLUSD",1727165937251,0.2523621,147.52,147.48,23.7313]
["bitfinex","SOLUSD",1727165938276,0.2523621,147.52,147.49,6.78]
["bitfinex","SOLUSD",1727165939474,0.2523621,147.52,147.5,6.7795]
["bitfinex","SOLUSD",1727165940267,0.2523621,147.52,147.51,6.7792]
["bitfinex","SOLUSD",1727165941681,0.2523621,147.52,147.5,16.9488]
["bitfinex","SOLUSD",1727165941853,6.7793,147.51,147.48,16.5705]
["bitfinex","SOLUSD",1727165942370,6.7797,147.5,147.46,6.7813]
["bitfinex","SOLUSD",1727165942567,6.7797,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1727165944679,6.7792,147.51,147.46,6.7814]
["bitfinex","SOLUSD",1727165945582,7.0310621,147.52,147.47,0.25098]
["bitfinex","SOLUSD",1727165945879,7.0310621,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1727165951674,7.0310621,147.52,147.47,7.03188]
["bitfinex","SOLUSD",1727165953073,7.0310621,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1727165954356,0.2523621,147.52,147.39,8.5271932]
["bitfinex","SOLUSD",1727165954586,6.7824,147.44,147.4,15.4829]
["bitfinex","SOLUSD",1727165954883,6.782,147.45,147.41,6.7836]
["bitfinex","SOLUSD",1727165955461,6.7815,147.46,147.41,6.7836]
["bitfinex","SOLUSD",1727165955873,6.7809,147.48,147.44,6.7822]
["bitfinex","SOLUSD",1727165956077,6.2308,147.51,147.44,6.7822]
["bitfinex","SOLUSD",1727165956382,6.7801,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1727165958890,8.94990409,147.52,147.47,6.781]
["bitfinex","SOLUSD",1727165959072,7.0311621,147.52,147.47,6.781]
["bitfinex","SOLUSD",1727165959274,0.2523621,147.52,147.47,6.781]
["bitfinex","SOLUSD",1727165959997,7.0311621,147.52,147.47,6.781]
["bitfinex","SOLUSD",1727165962581,0.2523621,147.52,147.49,6.78]
["bitfinex","SOLUSD",1727165962890,0.2523621,147.52,147.47,24.027864]
["bitfinex","SOLUSD",1727165963101,0.2523621,147.52,147.49,0.25098]
["bitfinex","SOLUSD",1727165963281,0.2523621,147.52,147.49,7.03098]
["bitfinex","SOLUSD",1727165963476,0.2523621,147.52,147.49,44.027864]
["bitfinex","SOLUSD",1727165963684,0.2523621,147.52,147.5,6.7793]
["bitfinex","SOLUSD",1727165965685,0.2523621,147.52,147.51,52.16262029]
["bitfinex","SOLUSD",1727165965891,0.2523621,147.52,147.51,50.807064]
["bitfinex","SOLUSD",1727165966092,0.2523621,147.52,147.51,52.16231341]
["bitfinex","SOLUSD",1727165966279,0.2523621,147.52,147.51,50.807064]
["bitfinex","SOLUSD",1727165966472,0.2523621,147.52,147.51,57.402364]
["bitfinex","SOLUSD",1727165966673,0.2523621,147.52,147.51,33.62548]
["bitfinex","SOLUSD",1727165967095,0.2523621,147.52,147.51,57.402364]
["bitfinex","SOLUSD",1727165978100,0.2523621,147.52,147.44,15.2994]
["bitfinex","SOLUSD",1727165978306,0.2523621,147.52,147.48,6.7801]
["bitfinex","SOLUSD",1727165978470,0.2523621,147.52,147.46,16.9534]
["bitfinex","SOLUSD",1727165978671,0.2523621,147.52,147.5,6.7796]
["bitfinex","SOLUSD",1727165979497,0.2523621,147.52,147.51,0.12549]
["bitfinex","SOLUSD",1727165980503,0.2523621,147.52,147.5,6.7796]
["bitfinex","SOLUSD",1727165982108,0.2523621,147.52,147.49,20.25098]
["bitfinex","SOLUSD",1727165982885,0.2523621,147.52,147.49,27.03098]
["bitfinex","SOLUSD",1727165983198,0.2523621,147.52,147.49,0.25098]
["bitfinex","SOLUSD",1727165983199,6.7793,147.51,147.49,0.25098]
["bitfinex","SOLUSD",1727165983398,7.0310621,147.52,147.48,44.027864]
["bitfinex","SOLUSD",1727165983709,0.2523621,147.52,147.48,44.027864]
["bitfinex","SOLUSD",1727165983905,0.2523621,147.52,147.48,50.808364]
["bitfinex","SOLUSD",1727165984781,0.2523621,147.52,147.49,6.7801]
["bitfinex","SOLUSD",1727165984983,6.7811,147.47,147.42,30.83418558]
["bitfinex","SOLUSD",1727165985182,6.7806,147.48,147.43,6.7825]
["bitfinex","SOLUSD",1727165990211,6.781,147.47,147.43,20.0]
["bitfinex","SOLUSD",1727165991906,8.1517,147.51,147.43,20.0]
["bitfinex","SOLUSD",1727165992116,6.7815,147.46,147.43,20.0]
["bitfinex","SOLUSD",1727165992924,8.1517,147.51,147.43,20.0]
["bitfinex","SOLUSD",1727165993131,6.7811,147.47,147.43,20.0]
["bitfinex","SOLUSD",1727165998055,0.2523621,147.52,147.44,18.56279821]
["bitfinex","SOLUSD",1727165998259,0.2523621,147.52,147.47,16.9517]
["bitfinex","SOLUSD",1727165998440,7.0311621,147.52,147.48,0.12549]
["bitfinex","SOLUSD",1727165999447,0.2523621,147.52,147.48,7.03118]
["bitfinex","SOLUSD",1727165999761,0.2523621,147.52,147.49,6.78]
["bitfinex","SOLUSD",1727165999993,0.2523621,147.52,147.5,0.25098]
["bitfinex","SOLUSD",1727166000265,0.2523621,147.52,147.51,30.807064]
["bitfinex","SOLUSD",1727166000637,0.2523621,147.52,147.51,50.807064]
["bitfinex","SOLUSD",1727166003660,0.2523621,147.52,147.51,52.16233581]
["bitfinex","SOLUSD",1727166004262,0.2523621,147.52,147.51,68.19703581]
["bitfinex","SOLUSD",1727166004555,0.2523621,147.57,147.51,77.46409485]
["bitfinex","SOLUSD",1727166004756,0.2523621,147.57,147.56,50.804764]
["bitfinex","SOLUSD",1727166008271,0.2523621,147.57,147.54,6.7775]
["bitfinex","SOLUSD",1727166008474,0.2523621,147.57,147.55,6.7773]
["bitfinex","SOLUSD",1727166009590,0.2523621,147.57,147.56,0.25098]
["bitfinex","SOLUSD",1727166012695,0.2523621,147.57,147.55,6.7773]
["bitfinex","SOLUSD",1727166012998,0.2523621,147.57,147.54,16.9437]
["bitfinex","SOLUSD",1727166013291,0.2523621,147.57,147.54,23.7215]
["bitfinex","SOLUSD",1727166013464,0.2523621,147.57,147.55,6.7773]
["bitfinex","SOLUSD",1727166015290,0.2523621,147.57,147.56,0.25098]
["bitfinex","SOLUSD",1727166016117,0.2523621,147.57,147.54,23.7213]
["bitfinex","SOLUSD",1727166016395,0.2523621,147.57,147.54,16.9437]
["bitfinex","SOLUSD",1727166016577,0.2523621,147.57,147.56,6.7769]
["bitfinex","SOLUSD",1727166017087,0.2523621,147.57,147.54,16.9437]
["bitfinex","SOLUSD",1727166017285,0.2523621,147.57,147.53,26.7782]
["bitfinex","SOLUSD",1727166017497,0.2523621,147.57,147.54,6.7777]
["bitfinex","SOLUSD",1727166018081,7.0289621,147.57,147.52,26.7783]
["bitfinex","SOLUSD",1727166019286,7.0289621,147.57,147.53,0.12549]
["bitfinex","SOLUSD",1727166019612,7.0289621,147.57,147.53,0.25098]
["bitfinex","SOLUSD",1727166020110,7.0289621,147.57,147.53,7.02908]
["bitfinex","SOLUSD",1727166024102,0.2523621,147.57,147.52,20.0]
["bitfinex","SOLUSD",1727166024283,0.2523621,147.57,147.51,20.0]
["bitfinex","SOLUSD",1727166024598,6.7774,147.55,147.52,20.0]
["bitfinex","SOLUSD",1727166025302,6.7769,147.56,147.52,26.7787]
["bitfinex","SOLUSD",1727166029582,6.7769,147.56,147.52,6.7787]
["bitfinex","SOLUSD",1727166030707,6.7782,147.54,147.51,20.0]
["bitfinex","SOLUSD",1727166030916,6.7782,147.54,147.5,16.9486]
["bitfinex","SOLUSD",1727166031085,6.7783,147.53,147.5,16.9486]
["bitfinex","SOLUSD",1727166032485,6.7783,147.53,147.49,20.0]
["bitfinex","SOLUSD",1727166033008,6.7783,147.53,147.49,26.78]
["bitfinex","SOLUSD",1727166037919,25.0763,147.56,147.45,7.09092787]
["bitfinex","SOLUSD",1727166038216,6.7797,147.5,147.44,32.1023]
["bitfinex","SOLUSD",1727166038383,6.7802,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1727166040211,6.7797,147.5,147.46,6.7813]
["bitfinex","SOLUSD",1727166040525,6.7797,147.5,147.45,6.7818]
["bitfinex","SOLUSD",1727166041216,6.7802,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1727166041612,6.7806,147.48,147.44,23.86289]
["bitfinex","SOLUSD",1727166042716,6.7802,147.49,147.44,23.86289]
["bitfinex","SOLUSD",1727166043408,6.7802,147.49,147.44,17.08069]
["bitfinex","SOLUSD",1727166043617,6.7802,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1727166048315,6.7797,147.5,147.46,6.7813]
["bitfinex","SOLUSD",1727166048518,6.7788,147.52,147.47,23.776884]
["bitfinex","SOLUSD",1727166048726,6.7788,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1727166048924,26.5615,147.55,147.47,23.776884]
["bitfinex","SOLUSD",1727166048925,6.5615,147.55,147.47,23.776884]
["bitfinex","SOLUSD",1727166049125,6.7786,147.53,147.49,6.78]
["bitfinex","SOLUSD",1727166049333,6.7787,147.52,147.48,6.90589]
["bitfinex","SOLUSD",1727166049708,6.7781,147.54,147.49,6.78]
["bitfinex","SOLUSD",1727166049913,6.7784,147.53,147.49,6.78]
["bitfinex","SOLUSD",1727166055326,1.7753,147.56,147.48,0.12549]
["bitfinex","SOLUSD",1727166055531,6.777,147.56,147.51,6.7788]
["bitfinex","SOLUSD",1727166055735,0.2523621,147.57,147.52,6.7787]
["bitfinex","SOLUSD",1727166055915,7.0291621,147.57,147.52,6.7787]
["bitfinex","SOLUSD",1727166056534,6.7769,147.56,147.52,6.7787]
["bitfinex","SOLUSD",1727166057415,6.7774,147.55,147.51,6.779]
["bitfinex","SOLUSD",1727166058347,0.2523621,147.57,147.53,16.9454]
["bitfinex","SOLUSD",1727166058510,0.2523621,147.57,147.55,6.7771]
["bitfinex","SOLUSD",1727166058935,0.2523621,147.57,147.53,16.9454]
["bitfinex","SOLUSD",1727166059138,0.2523621,147.57,147.53,23.7235]
["bitfinex","SOLUSD",1727166060124,6.7769,147.56,147.53,16.9454]
["bitfinex","SOLUSD",1727166062521,6.7769,147.56,147.48,15.3952]
["bitfinex","SOLUSD",1727166062522,6.6483,147.56,147.48,15.3952]
["bitfinex","SOLUSD",1727166062917,6.7783,147.53,147.48,22.1757]
["bitfinex","SOLUSD",1727166063223,6.7806,147.48,147.44,21.8715]
["bitfinex","SOLUSD",1727166063422,16.9464,147.53,147.44,22.1771]
["bitfinex","SOLUSD",1727166063423,6.7801,147.49,147.44,22.1771]
["bitfinex","SOLUSD",1727166063627,6.7801,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1727166064544,6.7797,147.5,147.46,20.0]
["bitfinex","SOLUSD",1727166066623,6.7797,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1727166067130,16.9464,147.53,147.46,6.7814]
["bitfinex","SOLUSD",1727166067335,6.7792,147.51,147.47,6.7808]
["bitfinex","SOLUSD",1727166068046,1.7753,147.54,147.48,6.7805]
["bitfinex","SOLUSD",1727166068251,6.7774,147.55,147.5,6.7795]
["bitfinex","SOLUSD",1727166068631,6.7779,147.54,147.5,6.7795]
["bitfinex","SOLUSD",1727166069848,6.7779,147.54,147.49,16.9496]
["bitfinex","SOLUSD",1727166069849,6.6483,147.56,147.51,6.7791]
["bitfinex","SOLUSD",1727166070052,13.4255,147.56,147.51,6.7791]
["bitfinex","SOLUSD",1727166070834,6.7774,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1727166071350,6.7783,147.53,147.49,26.78]
["bitfinex","SOLUSD",1727166071748,6.7783,147.53,147.49,20.0]
["bitfinex","SOLUSD",1727166072153,6.6483,147.56,147.49,20.0]
["bitfinex","SOLUSD",1727166072154,6.7779,147.54,147.49,26.78]
["bitfinex","SOLUSD",1727166073128,6.6483,147.56,147.49,20.0]
["bitfinex","SOLUSD",1727166073328,6.7774,147.55,147.5,6.7793]
["bitfinex","SOLUSD",1727166074630,6.7774,147.55,147.51,30.555884]
["bitfinex","SOLUSD",1727166079744,0.2523621,147.57,147.52,6.7785]
["bitfinex","SOLUSD",1727166079745,7.0288621,147.57,147.52,6.7785]
["bitfinex","SOLUSD",1727166079940,6.7769,147.56,147.52,6.7785]
["bitfinex","SOLUSD",1727166085042,6.7774,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1727166085556,6.7775,147.55,147.5,23.85379]
["bitfinex","SOLUSD",1727166085967,6.7775,147.55,147.51,1.35561061]
["bitfinex","SOLUSD",1727166086142,6.7772,147.56,147.51,6.7788]
["bitfinex","SOLUSD",1727166090467,6.7772,147.56,147.51,0.12549]
["bitfinex","SOLUSD",1727166090674,6.7772,147.56,147.51,30.806864]
["bitfinex","SOLUSD",1727166093676,0.2523621,147.57,147.53,0.12549]
["bitfinex","SOLUSD",1727166093880,0.2523621,147.57,147.55,45.910284]
["bitfinex","SOLUSD",1727166094079,0.2523621,147.57,147.55,15.3565]
["bitfinex","SOLUSD",1727166094381,7.0288621,147.57,147.55,15.3565]
["bitfinex","SOLUSD",1727166094551,0.2523621,147.57,147.55,15.3565]
["bitfinex","SOLUSD",1727166102281,0.2523621,147.57,147.56,30.804764]
["bitfinex","SOLUSD",1727166104776,0.2523621,147.57,147.55,22.1335]
["bitfinex","SOLUSD",1727166107782,0.2523621,147.57,147.55,15.3565]
["bitfinex","SOLUSD",1727166108994,0.2523621,147.57,147.55,22.1337]
["bitfinex","SOLUSD",1727166110070,0.2523621,147.57,147.56,30.679274]
["bitfinex","SOLUSD",1727166110286,0.2523621,147.57,147.56,30.804764]
["bitfinex","SOLUSD",1727166111987,0.2523621,147.57,147.55,22.1337]
["bitfinex","SOLUSD",1727166115096,0.2523621,147.57,147.56,50.804764]
["bitfinex","SOLUSD",1727166124122,0.2523621,147.57,147.56,56.870964]
["bitfinex","SOLUSD",1727166125222,0.3178499,147.62,147.56,50.094064]
["bitfinex","SOLUSD",1727166125508,0.3178499,147.62,147.61,30.551484]
["bitfinex","SOLUSD",1727166126511,0.3178499,147.62,147.61,30.802464]
["bitfinex","SOLUSD",1727166127311,0.3178499,147.62,147.61,52.15702173]
["bitfinex","SOLUSD",1727166128213,0.3178499,147.62,147.61,50.802464]
["bitfinex","SOLUSD",1727166133297,0.3178499,147.62,147.61,27.02558]
["bitfinex","SOLUSD",1727166134922,0.3178499,147.62,147.61,50.802464]
["bitfinex","SOLUSD",1727166137002,0.3178499,147.62,147.61,26.7746]
["bitfinex","SOLUSD",1727166138203,0.3178499,147.62,147.61,50.802464]
["bitfinex","SOLUSD",1727166144119,0.3178499,147.62,147.61,61.93805166]
["bitfinex","SOLUSD",1727166144326,0.3178499,147.62,147.61,63.29223301]
["bitfinex","SOLUSD",1727166144529,0.3493453,147.66,147.61,61.22965166]
["bitfinex","SOLUSD",1727166144827,0.3493453,147.66,147.65,50.800564]
["bitfinex","SOLUSD",1727166145346,0.3493453,147.66,147.65,66.404864]
["bitfinex","SOLUSD",1727166151047,0.3178499,147.71,147.65,66.404864]
["bitfinex","SOLUSD",1727166151048,0.3178499,147.71,147.7,50.798264]
["bitfinex","SOLUSD",1727166151255,0.3178499,147.71,147.7,66.797264]
["bitfinex","SOLUSD",1727166159346,0.3178499,147.71,147.7,77.93285166]
["bitfinex","SOLUSD",1727166162856,0.3178499,147.71,147.7,66.797264]
["bitfinex","SOLUSD",1727166167347,0.3178499,147.71,147.65,49.45952042]
["bitfinex","SOLUSD",1727166167348,0.3178499,147.71,147.65,31.86652042]
["bitfinex","SOLUSD",1727166167659,6.7705,147.7,147.65,6.7726]
["bitfinex","SOLUSD",1727166167842,0.3178499,147.71,147.68,6.7712]
["bitfinex","SOLUSD",1727166168232,0.3178499,147.71,147.67,16.9287]
["bitfinex","SOLUSD",1727166168753,0.3178499,147.71,147.68,20.0]
["bitfinex","SOLUSD",1727166169359,0.3178499,147.71,147.7,27.02138]
["bitfinex","SOLUSD",1727166169561,0.3178499,147.71,147.7,50.798264]
["bitfinex","SOLUSD",1727166180963,0.3178499,147.71,147.7,26.7704]
["bitfinex","SOLUSD",1727166182171,0.3178499,147.71,147.7,50.547284]
["bitfinex","SOLUSD",1727166182486,0.3178499,147.71,147.7,50.798264]
["bitfinex","SOLUSD",1727166183490,0.3178499,147.71,147.7,61.93385166]
["bitfinex","SOLUSD",1727166186789,0.3178499,147.71,147.7,50.798264]
["bitfinex","SOLUSD",1727166190888,0.3178499,147.71,147.7,26.7704]
["bitfinex","SOLUSD",1727166192102,0.3178499,147.71,147.7,50.798264]
["bitfinex","SOLUSD",1727166192989,0.3178499,147.71,147.7,72.16533337]
["bitfinex","SOLUSD",1727166193181,0.3493453,147.75,147.74,26.89409]
["bitfinex","SOLUSD",1727166193381,0.3493453,147.75,147.74,27.01958]
["bitfinex","SOLUSD",1727166194804,0.3493453,147.75,147.74,28.3726797]
["bitfinex","SOLUSD",1727166195297,0.3493453,147.75,147.74,52.1495637]
["bitfinex","SOLUSD",1727166196081,0.3493453,147.75,147.74,50.796464]
["bitfinex","SOLUSD",1727166198211,0.3493453,147.75,147.74,26.89409]
["bitfinex","SOLUSD",1727166198713,0.3493453,147.75,147.74,28.24718087]
["bitfinex","SOLUSD",1727166199108,0.3493453,147.75,147.74,26.89409]
["bitfinex","SOLUSD",1727166199320,0.3493453,147.75,147.74,50.796464]
["bitfinex","SOLUSD",1727166200738,0.3493453,147.75,147.74,63.28506729]
["bitfinex","SOLUSD",1727166202536,0.3493453,147.75,147.74,61.93205166]
["bitfinex","SOLUSD",1727166202916,0.3178499,147.8,147.79,50.794164]
["bitfinex","SOLUSD",1727166205435,0.3178499,147.8,147.79,63.28251134]
["bitfinex","SOLUSD",1727166205614,0.3178499,147.8,147.79,50.794164]
["bitfinex","SOLUSD",1727166208618,0.3178499,147.8,147.78,16.9164]
["bitfinex","SOLUSD",1727166208851,0.3178499,147.8,147.79,1.35292936]
["bitfinex","SOLUSD",1727166209717,0.3178499,147.8,147.79,8.11922936]
["bitfinex","SOLUSD",1727166209916,0.3178499,147.8,147.79,6.7663]
["bitfinex","SOLUSD",1727166210135,0.3178499,147.8,147.79,32.14708547]
["bitfinex","SOLUSD",1727166210808,0.3178499,147.8,147.79,23.776884]
["bitfinex","SOLUSD",1727166211332,0.3178499,147.8,147.79,25.12987531]
["bitfinex","SOLUSD",1727166211635,0.3178499,147.8,147.79,23.776884]
["bitfinex","SOLUSD",1727166212237,0.3178499,147.8,147.79,24.027864]
["bitfinex","SOLUSD",1727166212938,0.3178499,147.8,147.79,25.38085035]
["bitfinex","SOLUSD",1727166213325,0.3178499,147.8,147.79,24.027864]
["bitfinex","SOLUSD",1727166213843,0.3178499,147.8,147.79,25.38085025]
["bitfinex","SOLUSD",1727166214739,0.3178499,147.8,147.79,24.027864]
["bitfinex","SOLUSD",1727166216812,0.3178499,147.8,147.79,30.794164]
["bitfinex","SOLUSD",1727166217632,0.3178499,147.8,147.79,32.14702345]
["bitfinex","SOLUSD",1727166217827,0.3178499,147.8,147.79,30.794164]
["bitfinex","SOLUSD",1727166229652,0.3178499,147.8,147.79,50.794164]
["bitfinex","SOLUSD",1727166234442,0.3178499,147.8,147.79,52.14695993]
["bitfinex","SOLUSD",1727166235153,0.3178499,147.8,147.79,50.794164]
["bitfinex","SOLUSD",1727166236364,0.3178499,147.8,147.79,52.14693964]
["bitfinex","SOLUSD",1727166236565,0.3178499,147.8,147.79,52.14693104]
["bitfinex","SOLUSD",1727166236768,0.3178499,147.8,147.79,63.2825187]
["bitfinex","SOLUSD",1727166236939,0.3178499,147.8,147.79,50.794164]
["bitfinex","SOLUSD",1727166240481,0.3178499,147.8,147.79,52.1466954]
["bitfinex","SOLUSD",1727166240761,0.3178499,147.8,147.79,50.794164]
["bitfinex","SOLUSD",1727166241666,0.3178499,147.8,147.79,26.7663]
["bitfinex","SOLUSD",1727166242537,0.3178499,147.8,147.79,37.90188766]
["bitfinex","SOLUSD",1727166242940,0.3178499,147.8,147.79,63.28229351]
["bitfinex","SOLUSD",1727166243145,0.3178499,147.8,147.79,61.92975166]
["bitfinex","SOLUSD",1727166243345,0.3178499,147.8,147.79,63.28229051]
["bitfinex","SOLUSD",1727166243561,0.3178499,147.8,147.79,61.92975166]
["bitfinex","SOLUSD",1727166246884,0.3178499,147.8,147.79,50.794164]
["bitfinex","SOLUSD",1727166247382,0.3178499,147.8,147.79,61.92975166]
["bitfinex","SOLUSD",1727166249064,0.3493453,147.84,147.83,27.01548]
["bitfinex","SOLUSD",1727166249263,0.3493453,147.84,147.83,52.14466875]
["bitfinex","SOLUSD",1727166250885,4.53e-05,147.84,147.83,61.92795166]
["bitfinex","SOLUSD",1727166251067,0.3178499,147.89,147.83,61.92795166]
["bitfinex","SOLUSD",1727166251068,0.3178499,147.89,147.88,7.01318]
["bitfinex","SOLUSD",1727166251384,0.3178499,147.89,147.88,32.1421095]
["bitfinex","SOLUSD",1727166252099,0.3178499,147.89,147.88,52.1421095]
["bitfinex","SOLUSD",1727166252386,0.3178499,147.89,147.88,50.790064]
["bitfinex","SOLUSD",1727166252595,0.3178499,147.89,147.88,30.790064]
["bitfinex","SOLUSD",1727166253273,0.3178499,147.89,147.88,50.790064]
["bitfinex","SOLUSD",1727166255390,0.3178499,147.89,147.88,34.920653]
["bitfinex","SOLUSD",1727166256873,0.3178499,147.89,147.88,43.0348125]
["bitfinex","SOLUSD",1727166258587,0.3178499,147.89,147.88,41.682853]
["bitfinex","SOLUSD",1727166258795,0.3178499,147.89,147.88,43.03470837]
["bitfinex","SOLUSD",1727166259093,0.3178499,147.89,147.88,41.682853]
["bitfinex","SOLUSD",1727166261194,0.3178499,147.89,147.88,27.01318]
["bitfinex","SOLUSD",1727166261378,0.3178499,147.89,147.88,26.88769]
["bitfinex","SOLUSD",1727166262092,0.3178499,147.89,147.88,6.7622]
["bitfinex","SOLUSD",1727166262291,0.3178499,147.89,147.88,26.7622]
["bitfinex","SOLUSD",1727166262692,0.3178499,147.89,147.88,50.664574]
["bitfinex","SOLUSD",1727166263295,0.3178499,147.89,147.88,52.01665438]
["bitfinex","SOLUSD",1727166263602,0.3178499,147.89,147.88,52.14214438]
["bitfinex","SOLUSD",1727166264089,0.3178499,147.89,147.88,50.790064]
["bitfinex","SOLUSD",1727166269213,0.3178499,147.89,147.88,52.14197386]
["bitfinex","SOLUSD",1727166270009,0.3178499,147.89,147.88,50.790064]
["bitfinex","SOLUSD",1727166270893,0.3178499,147.89,147.88,6.7622]
["bitfinex","SOLUSD",1727166272308,0.3178499,147.89,147.88,30.790064]
["bitfinex","SOLUSD",1727166273100,0.3178499,147.89,147.87,16.9062]
["bitfinex","SOLUSD",1727166274117,0.3178499,147.89,147.87,23.6685]
["bitfinex","SOLUSD",1727166277723,0.3178499,147.89,147.82,7.05948034]
["bitfinex","SOLUSD",1727166277926,7.0796499,147.89,147.84,23.6737]
["bitfinex","SOLUSD",1727166278303,7.0796499,147.89,147.85,6.7635]
["bitfinex","SOLUSD",1727166278706,7.0796499,147.89,147.84,23.6739]
["bitfinex","SOLUSD",1727166279915,0.3178499,147.89,147.84,23.6739]
["bitfinex","SOLUSD",1727166280108,6.7623,147.88,147.84,23.6739]
["bitfinex","SOLUSD",1727166280641,6.763,147.87,147.82,6.7646]
["bitfinex","SOLUSD",1727166281116,20.3178499,147.89,147.81,16.9133]
["bitfinex","SOLUSD",1727166281317,20.3178499,147.89,147.81,23.6786]
["bitfinex","SOLUSD",1727166281318,6.7635,147.86,147.81,23.6786]
["bitfinex","SOLUSD",1727166282398,6.7635,147.86,147.82,6.7649]
["bitfinex","SOLUSD",1727166283219,6.7635,147.86,147.83,1.35276554]
["bitfinex","SOLUSD",1727166283625,6.7635,147.86,147.82,6.7649]
["bitfinex","SOLUSD",1727166283830,6.7635,147.86,147.82,8.11766332]
["bitfinex","SOLUSD",1727166283997,6.7627,147.87,147.82,8.11766332]
["bitfinex","SOLUSD",1727166285827,0.3178499,147.89,147.83,30.666674]
["bitfinex","SOLUSD",1727166286128,6.7627,147.87,147.83,23.6747]
["bitfinex","SOLUSD",1727166289836,6.7623,147.88,147.83,23.6747]
["bitfinex","SOLUSD",1727166291625,20.3178499,147.89,147.84,6.764]
["bitfinex","SOLUSD",1727166291828,27.0796499,147.89,147.85,6.7634]
["bitfinex","SOLUSD",1727166292613,0.3178499,147.89,147.82,0.12549]
["bitfinex","SOLUSD",1727166292807,0.3178499,147.89,147.86,6.7631]
["bitfinex","SOLUSD",1727166296419,0.3178499,147.89,147.85,16.9086]
["bitfinex","SOLUSD",1727166296615,7.0797499,147.89,147.85,23.6721]
["bitfinex","SOLUSD",1727166300252,0.3178499,147.89,147.86,6.7629]
["bitfinex","SOLUSD",1727166300820,0.3178499,147.89,147.82,36.9117]
["bitfinex","SOLUSD",1727166301138,7.0797499,147.89,147.85,6.7635]
["bitfinex","SOLUSD",1727166301540,0.3178499,147.89,147.86,6.763]
["bitfinex","SOLUSD",1727166301846,0.3178499,147.89,147.85,6.7634]
["bitfinex","SOLUSD",1727166302147,0.3178499,147.89,147.85,8.1159088]
["bitfinex","SOLUSD",1727166302345,0.3178499,147.89,147.86,6.7627]
["bitfinex","SOLUSD",1727166303012,0.3178499,147.89,147.84,16.9097]
["bitfinex","SOLUSD",1727166303212,0.3178499,147.89,147.88,6.7622]
["bitfinex","SOLUSD",1727166304248,0.3178499,147.89,147.88,30.664574]
["bitfinex","SOLUSD",1727166305134,0.3178499,147.89,147.88,30.790064]
["bitfinex","SOLUSD",1727166305335,0.3178499,147.89,147.88,50.790064]
["bitfinex","SOLUSD",1727166308425,0.3178499,147.89,147.88,26.7622]
["bitfinex","SOLUSD",1727166309743,0.3178499,147.89,147.88,50.539084]
["bitfinex","SOLUSD",1727166310128,0.3178499,147.89,147.88,50.790064]
["bitfinex","SOLUSD",1727166313356,0.3178499,147.89,147.87,6.7625]
["bitfinex","SOLUSD",1727166314436,0.3178499,147.89,147.88,6.7622]
["bitfinex","SOLUSD",1727166315260,0.3178499,147.89,147.88,30.790064]
["bitfinex","SOLUSD",1727166315753,0.3178499,147.89,147.88,6.7622]
["bitfinex","SOLUSD",1727166316648,0.3178499,147.89,147.88,30.664574]
["bitfinex","SOLUSD",1727166316962,0.3178499,147.89,147.88,50.790064]
["bitfinex","SOLUSD",1727166319061,0.3178499,147.89,147.86,16.9074]
["bitfinex","SOLUSD",1727166319264,0.3178499,147.89,147.87,6.7626]
["bitfinex","SOLUSD",1727166319561,0.3178499,147.89,147.88,6.7622]
["bitfinex","SOLUSD",1727166321560,0.3178499,147.89,147.88,50.790064]
["bitfinex","SOLUSD",1727166322737,0.3178499,147.89,147.88,50.664574]
["bitfinex","SOLUSD",1727166322943,0.3178499,147.89,147.88,26.7622]
["bitfinex","SOLUSD",1727166323447,0.3178499,147.89,147.88,50.790064]
["bitfinex","SOLUSD",1727166324059,0.3178499,147.89,147.88,6.7622]
["bitfinex","SOLUSD",1727166324439,0.3178499,147.89,147.87,6.7626]
["bitfinex","SOLUSD",1727166324980,0.3178499,147.89,147.88,6.7622]
["bitfinex","SOLUSD",1727166330646,0.3178499,147.89,147.86,16.9074]
["bitfinex","SOLUSD",1727166330850,0.3178499,147.89,147.87,6.7626]
["bitfinex","SOLUSD",1727166331267,0.3178499,147.89,147.88,6.7622]
["bitfinex","SOLUSD",1727166333482,0.3178499,147.89,147.86,16.9074]
["bitfinex","SOLUSD",1727166333662,0.3178499,147.89,147.86,23.6704]
["bitfinex","SOLUSD",1727166334171,0.3178499,147.89,147.86,16.9074]
["bitfinex","SOLUSD",1727166334347,0.3178499,147.89,147.87,6.7626]
["bitfinex","SOLUSD",1727166335373,0.3178499,147.89,147.88,6.7622]
["bitfinex","SOLUSD",1727166336273,0.3178499,147.89,147.87,8.11478133]
["bitfinex","SOLUSD",1727166336455,0.3178499,147.89,147.87,6.7625]
["bitfinex","SOLUSD",1727166336655,0.3178499,147.89,147.88,6.88769]
["bitfinex","SOLUSD",1727166336868,0.3178499,147.89,147.88,30.790064]
["bitfinex","SOLUSD",1727166337175,0.3178499,147.89,147.88,6.7622]
["bitfinex","SOLUSD",1727166337552,0.3178499,147.89,147.88,8.11446188]
["bitfinex","SOLUSD",1727166338181,0.3178499,147.89,147.88,6.7622]
["bitfinex","SOLUSD",1727166339078,0.3178499,147.89,147.88,50.790064]
["bitfinex","SOLUSD",1727166344860,0.3178499,147.89,147.86,16.9074]
["bitfinex","SOLUSD",1727166345068,0.3178499,147.89,147.87,6.7625]
["bitfinex","SOLUSD",1727166346080,0.3178499,147.89,147.85,49.1203]
["bitfinex","SOLUSD",1727166346081,7.0799499,147.89,147.84,6.7637]
["bitfinex","SOLUSD",1727166346381,6.7622,147.88,147.84,6.7637]
["bitfinex","SOLUSD",1727166346757,6.7622,147.88,147.83,23.6753]
["bitfinex","SOLUSD",1727166346959,6.7622,147.88,147.84,6.7639]
["bitfinex","SOLUSD",1727166347671,6.7623,147.88,147.83,23.6752]
["bitfinex","SOLUSD",1727166348883,0.3178499,147.89,147.85,6.7635]
["bitfinex","SOLUSD",1727166349291,0.3178499,147.89,147.86,6.7628]
["bitfinex","SOLUSD",1727166351177,0.3178499,147.89,147.88,6.7622]
["bitfinex","SOLUSD",1727166351694,0.3178499,147.89,147.87,23.6688]
["bitfinex","SOLUSD",1727166352002,0.3178499,147.89,147.88,6.7622]
["bitfinex","SOLUSD",1727166353283,0.3178499,147.89,147.88,32.14234594]
["bitfinex","SOLUSD",1727166353476,0.3178499,147.89,147.88,30.790064]
["bitfinex","SOLUSD",1727166353891,0.3178499,147.89,147.86,16.0973]
["bitfinex","SOLUSD",1727166354305,0.3178499,147.89,147.86,6.763]
["bitfinex","SOLUSD",1727166354810,0.3178499,147.89,147.87,6.7626]
["bitfinex","SOLUSD",1727166354982,0.3178499,147.89,147.86,6.763]
["bitfinex","SOLUSD",1727166355187,0.3178499,147.89,147.85,6.7631]
["bitfinex","SOLUSD",1727166355391,0.3178499,147.89,147.86,18.25987684]
["bitfinex","SOLUSD",1727166355601,0.3178499,147.89,147.87,6.7626]
["bitfinex","SOLUSD",1727166357794,0.3178499,147.89,147.88,6.7622]
["bitfinex","SOLUSD",1727166358112,0.3178499,147.89,147.88,30.664574]
["bitfinex","SOLUSD",1727166358908,0.3178499,147.89,147.87,6.7626]
["bitfinex","SOLUSD",1727166359414,0.3178499,147.89,147.86,23.6702]
["bitfinex","SOLUSD",1727166359788,0.3178499,147.89,147.86,16.9074]
["bitfinex","SOLUSD",1727166360005,0.3178499,147.89,147.88,6.7622]
["bitfinex","SOLUSD",1727166361801,0.3178499,147.89,147.86,16.9074]
["bitfinex","SOLUSD",1727166362002,0.3178499,147.89,147.87,6.7626]
["bitfinex","SOLUSD",1727166363196,0.3178499,147.89,147.87,8.11500803]
["bitfinex","SOLUSD",1727166363704,0.3178499,147.89,147.87,6.7626]
["bitfinex","SOLUSD",1727166364701,0.3178499,147.89,147.88,6.7622]
["bitfinex","SOLUSD",1727166366608,0.3178499,147.89,147.87,23.902374]
["bitfinex","SOLUSD",1727166366609,0.3178499,147.89,147.87,23.776884]
["bitfinex","SOLUSD",1727166366817,6.7627,147.87,147.82,39.7737]
["bitfinex","SOLUSD",1727166367121,0.3178499,147.89,147.82,39.7737]
["bitfinex","SOLUSD",1727166367122,7.0796499,147.89,147.84,6.7636]
["bitfinex","SOLUSD",1727166367422,6.9643499,147.89,147.78,49.4331]
["bitfinex","SOLUSD",1727166367627,6.7632,147.86,147.81,6.7653]
["bitfinex","SOLUSD",1727166367952,20.0,147.88,147.79,16.9154]
["bitfinex","SOLUSD",1727166368149,6.7627,147.87,147.79,16.9154]
["bitfinex","SOLUSD",1727166368425,6.9643499,147.89,147.77,6.7672]
["bitfinex","SOLUSD",1727166368426,6.7646,147.83,147.77,6.7672]
["bitfinex","SOLUSD",1727166368628,6.764,147.84,147.76,23.99795319]
["bitfinex","SOLUSD",1727166368800,6.764,147.84,147.79,6.7663]
["bitfinex","SOLUSD",1727166368999,22.3768,147.88,147.76,7.07875319]
["bitfinex","SOLUSD",1727166369214,2.3768,147.88,147.8,15.6009]
["bitfinex","SOLUSD",1727166369412,20.0,147.88,147.8,15.6009]
["bitfinex","SOLUSD",1727166369618,26.7622,147.88,147.82,23.6766]
["bitfinex","SOLUSD",1727166369816,6.7622,147.88,147.83,23.902374]
["bitfinex","SOLUSD",1727166372022,20.0,147.88,147.83,30.666774]
["bitfinex","SOLUSD",1727166372325,6.7628,147.87,147.82,16.9117]
["bitfinex","SOLUSD",1727166372526,20.0,147.88,147.79,6.89139]
["bitfinex","SOLUSD",1727166372840,6.7636,147.85,147.8,24.027864]
["bitfinex","SOLUSD",1727166373001,20.0,147.88,147.8,23.902374]
["bitfinex","SOLUSD",1727166373205,6.7635,147.86,147.8,0.12549]
["bitfinex","SOLUSD",1727166373409,20.0,147.88,147.78,16.9161]
["bitfinex","SOLUSD",1727166373626,6.7641,147.84,147.78,23.6828]
["bitfinex","SOLUSD",1727166374410,2.3768,147.86,147.78,23.6828]
["bitfinex","SOLUSD",1727166374717,6.764,147.85,147.78,23.6828]
["bitfinex","SOLUSD",1727166374917,6.7641,147.84,147.78,23.6828]
["bitfinex","SOLUSD",1727166375830,6.765,147.82,147.76,15.6009]
["bitfinex","SOLUSD",1727166376049,22.3768,147.86,147.76,15.6009]
["bitfinex","SOLUSD",1727166376333,6.7654,147.81,147.76,6.7675]
["bitfinex","SOLUSD",1727166376724,6.7669,147.78,147.73,6.7686]
["bitfinex","SOLUSD",1727166376929,6.6465,147.83,147.73,6.7686]
["bitfinex","SOLUSD",1727166376930,6.7664,147.79,147.73,6.7686]
["bitfinex","SOLUSD",1727166377436,6.7664,147.79,147.72,32.7769621]
["bitfinex","SOLUSD",1727166377437,2.3768,147.81,147.72,0.2523621]
["bitfinex","SOLUSD",1727166378116,6.7686,147.74,147.72,0.2523621]
["bitfinex","SOLUSD",1727166380052,6.7691,147.73,147.72,0.2523621]
["bitfinex","SOLUSD",1727166380217,0.12549,147.82,147.76,6.1518]
["bitfinex","SOLUSD",1727166380425,0.3178499,147.89,147.81,27.24333139]
["bitfinex","SOLUSD",1727166380612,0.3178499,147.89,147.86,6.763]
["bitfinex","SOLUSD",1727166380816,0.3178499,147.89,147.85,23.6722]
["bitfinex","SOLUSD",1727166381045,0.3178499,147.89,147.87,6.7626]
["bitfinex","SOLUSD",1727166381340,0.3178499,147.89,147.88,6.7622]
["bitfinex","SOLUSD",1727166387049,0.3178499,147.89,147.88,30.539084]
["bitfinex","SOLUSD",1727166387350,0.3178499,147.89,147.88,30.790064]
["bitfinex","SOLUSD",1727166387655,0.3178499,147.89,147.88,50.790064]
["bitfinex","SOLUSD",1727166388726,0.3178499,147.89,147.85,16.9087]
["bitfinex","SOLUSD",1727166389261,0.3178499,147.89,147.82,6.7646]
["bitfinex","SOLUSD",1727166389950,0.3178499,147.89,147.84,6.7639]
["bitfinex","SOLUSD",1727166393135,0.3178499,147.89,147.76,6.1518]
["bitfinex","SOLUSD",1727166393327,0.3178499,147.89,147.86,6.763]
["bitfinex","SOLUSD",1727166394150,0.3178499,147.89,147.84,23.6736]
["bitfinex","SOLUSD",1727166394369,0.3178499,147.89,147.85,6.7635]
["bitfinex","SOLUSD",1727166394841,0.3178499,147.89,147.84,16.91]
["bitfinex","SOLUSD",1727166395773,0.3178499,147.89,147.86,6.763]
["bitfinex","SOLUSD",1727166396548,0.3178499,147.89,147.84,23.6736]
["bitfinex","SOLUSD",1727166396751,0.3178499,147.89,147.85,6.7634]
["bitfinex","SOLUSD",1727166399353,0.12549,147.88,147.81,16.9135]
["bitfinex","SOLUSD",1727166399563,0.12549,147.88,147.81,23.6789]
["bitfinex","SOLUSD",1727166399874,23.776884,147.87,147.81,16.9135]
["bitfinex","SOLUSD",1727166400166,23.902374,147.88,147.81,16.9135]
["bitfinex","SOLUSD",1727166400556,23.902374,147.88,147.81,23.6789]
["bitfinex","SOLUSD",1727166400757,23.902374,147.88,147.82,6.7649]
["bitfinex","SOLUSD",1727166401447,23.902374,147.88,147.81,16.9135]
["bitfinex","SOLUSD",1727166401448,8.6837499,147.89,147.83,6.7645]
["bitfinex","SOLUSD",1727166401654,0.12549,147.88,147.82,6.7649]
["bitfinex","SOLUSD",1727166402873,23.902374,147.88,147.81,16.9135]
["bitfinex","SOLUSD",1727166403476,23.902374,147.88,147.81,23.6784]
["bitfinex","SOLUSD",1727166403849,23.902374,147.88,147.81,16.9135]
["bitfinex","SOLUSD",1727166404057,23.902374,147.88,147.82,6.7648]
["bitfinex","SOLUSD",1727166411981,73.902374,147.88,147.81,23.6788]
["bitfinex","SOLUSD",1727166412875,23.902374,147.88,147.81,23.6788]
["bitfinex","SOLUSD",1727166413180,23.902374,147.88,147.81,16.9135]
["bitfinex","SOLUSD",1727166413372,23.902374,147.88,147.82,6.7649]
["bitfinex","SOLUSD",1727166414486,23.902374,147.88,147.81,16.9135]
["bitfinex","SOLUSD",1727166414779,23.902374,147.88,147.82,6.7649]
["bitfinex","SOLUSD",1727166418568,6.5433,147.87,147.81,16.9135]
["bitfinex","SOLUSD",1727166418896,6.5433,147.87,147.82,6.7649]
["bitfinex","SOLUSD",1727166428706,0.12549,147.86,147.81,23.6785]
["bitfinex","SOLUSD",1727166430083,6.5433,147.87,147.81,16.9135]
["bitfinex","SOLUSD",1727166430411,6.5433,147.87,147.82,6.7647]
["bitfinex","SOLUSD",1727166430591,0.12549,147.86,147.81,23.6789]
["bitfinex","SOLUSD",1727166433500,0.12549,147.86,147.81,16.9135]
["bitfinex","SOLUSD",1727166433800,50.0,147.85,147.77,6.7669]
["bitfinex","SOLUSD",1727166433988,23.902374,147.84,147.78,6.7667]
["bitfinex","SOLUSD",1727166434373,0.12549,147.84,147.78,6.7667]
["bitfinex","SOLUSD",1727166434598,6.7648,147.83,147.78,6.7667]
["bitfinex","SOLUSD",1727166434998,6.7653,147.82,147.77,23.6842]
["bitfinex","SOLUSD",1727166435792,6.7653,147.82,147.77,16.9174]
["bitfinex","SOLUSD",1727166435989,16.9084,147.86,147.79,6.7663]
["bitfinex","SOLUSD",1727166435990,6.7646,147.83,147.79,6.7663]
["bitfinex","SOLUSD",1727166436203,6.7643,147.84,147.79,6.7663]
["bitfinex","SOLUSD",1727166436497,73.902374,147.85,147.76,7.065324]
["bitfinex","SOLUSD",1727166436702,73.902374,147.85,147.73,15.4835]
["bitfinex","SOLUSD",1727166436909,6.766,147.8,147.75,23.6879]
["bitfinex","SOLUSD",1727166437089,6.766,147.8,147.76,6.7676]
["bitfinex","SOLUSD",1727166439696,6.7664,147.79,147.75,16.9198]
["bitfinex","SOLUSD",1727166439884,6.7669,147.78,147.74,6.7683]
["bitfinex","SOLUSD",1727166440988,8.3659,147.83,147.73,15.4835]
["bitfinex","SOLUSD",1727166441291,6.766,147.8,147.76,6.7675]
["bitfinex","SOLUSD",1727166441495,6.766,147.8,147.74,16.9208]
["bitfinex","SOLUSD",1727166441789,6.7667,147.79,147.74,16.9208]
["bitfinex","SOLUSD",1727166442684,6.7667,147.79,147.74,23.6893]
["bitfinex","SOLUSD",1727166444816,6.1783,147.8,147.73,6.769]
["bitfinex","SOLUSD",1727166445123,6.7669,147.78,147.74,6.7685]
["bitfinex","SOLUSD",1727166445292,6.7664,147.79,147.74,6.7685]
["bitfinex","SOLUSD",1727166446293,6.766,147.8,147.72,7.3155858]
["bitfinex","SOLUSD",1727166446493,6.766,147.8,147.76,6.7676]
["bitfinex","SOLUSD",1727166446703,6.766,147.8,147.75,23.688]
["bitfinex","SOLUSD",1727166448618,6.7668,147.79,147.75,16.92]
["bitfinex","SOLUSD",1727166449191,6.7668,147.78,147.75,16.92]
["bitfinex","SOLUSD",1727166449607,0.12549,147.82,147.75,16.92]
["bitfinex","SOLUSD",1727166449806,6.7664,147.79,147.75,23.688]
["bitfinex","SOLUSD",1727166455525,0.12549,147.82,147.75,23.688]
["bitfinex","SOLUSD",1727166455709,6.7662,147.8,147.75,23.688]
["bitfinex","SOLUSD",1727166455907,6.1783,147.84,147.77,6.7671]
["bitfinex","SOLUSD",1727166456120,6.7648,147.83,147.77,16.9177]
["bitfinex","SOLUSD",1727166456303,6.7648,147.83,147.79,6.7663]
["bitfinex","SOLUSD",1727166456497,6.7641,147.84,147.8,6.7658]
["bitfinex","SOLUSD",1727166456707,8.3659,147.86,147.79,16.9154]
["bitfinex","SOLUSD",1727166457022,6.7636,147.85,147.81,6.7653]
["bitfinex","SOLUSD",1727166457323,6.7636,147.85,147.8,6.7657]
["bitfinex","SOLUSD",1727166458837,23.902374,147.87,147.8,6.7657]
["bitfinex","SOLUSD",1727166459018,6.7641,147.84,147.8,6.7657]
["bitfinex","SOLUSD",1727166460900,6.7637,147.85,147.81,6.7652]
["bitfinex","SOLUSD",1727166461106,6.7637,147.85,147.79,16.9154]
["bitfinex","SOLUSD",1727166461107,6.7631,147.87,147.82,6.7649]
["bitfinex","SOLUSD",1727166461315,6.7632,147.86,147.82,6.7649]
["bitfinex","SOLUSD",1727166461520,6.7632,147.86,147.81,6.7653]
["bitfinex","SOLUSD",1727166462213,6.7636,147.85,147.81,6.7653]
["bitfinex","SOLUSD",1727166462413,6.5518,147.88,147.79,16.9154]
["bitfinex","SOLUSD",1727166462634,6.5518,147.88,147.82,6.7649]
["bitfinex","SOLUSD",1727166462635,6.7632,147.86,147.82,6.7649]
["bitfinex","SOLUSD",1727166465236,6.7632,147.86,147.81,16.9129]
["bitfinex","SOLUSD",1727166465436,6.7632,147.86,147.78,16.9162]
["bitfinex","SOLUSD",1727166465437,0.12549,147.85,147.78,16.9162]
["bitfinex","SOLUSD",1727166465619,6.7653,147.82,147.78,23.683]
["bitfinex","SOLUSD",1727166466832,17.03289,147.87,147.78,16.9162]
["bitfinex","SOLUSD",1727166467338,6.7637,147.85,147.81,6.7653]
["bitfinex","SOLUSD",1727166469623,6.7635,147.86,147.81,6.7653]
["bitfinex","SOLUSD",1727166470641,8.6837499,147.89,147.8,16.9141]
["bitfinex","SOLUSD",1727166470937,6.7639,147.85,147.8,23.6798]
["bitfinex","SOLUSD",1727166471346,6.7639,147.85,147.81,6.7654]
["bitfinex","SOLUSD",1727166473621,23.902374,147.88,147.8,16.9141]
["bitfinex","SOLUSD",1727166473946,6.7641,147.84,147.8,23.6798]
["bitfinex","SOLUSD",1727166478917,40.808674,147.88,147.8,16.9141]
["bitfinex","SOLUSD",1727166479124,6.7646,147.83,147.8,16.9141]
["bitfinex","SOLUSD",1727166481347,6.7651,147.82,147.78,6.7666]
["bitfinex","SOLUSD",1727166481556,6.7646,147.83,147.78,6.7666]
["bitfinex","SOLUSD",1727166481849,6.7646,147.83,147.77,16.9174]
["bitfinex","SOLUSD",1727166481850,6.7641,147.84,147.79,6.766]
["bitfinex","SOLUSD",1727166482950,16.9081,147.86,147.79,6.766]
["bitfinex","SOLUSD",1727166483146,23.902374,147.88,147.79,16.9154]
["bitfinex","SOLUSD",1727166483358,6.7633,147.86,147.82,6.7648]
["bitfinex","SOLUSD",1727166483551,6.7633,147.86,147.81,23.6783]
["bitfinex","SOLUSD",1727166484653,6.7626,147.88,147.82,15.9797]
["bitfinex","SOLUSD",1727166484857,6.7626,147.88,147.83,6.7645]
["bitfinex","SOLUSD",1727166485455,6.7628,147.87,147.83,6.7645]
["bitfinex","SOLUSD",1727166495068,0.3178499,147.89,147.82,15.9797]
["bitfinex","SOLUSD",1727166495368,0.3178499,147.89,147.82,22.7445]
["bitfinex","SOLUSD",1727166495582,6.7628,147.87,147.82,22.7445]
["bitfinex","SOLUSD",1727166495742,6.7628,147.87,147.83,6.7644]
["bitfinex","SOLUSD",1727166497465,0.3178499,147.89,147.82,15.9797]
["bitfinex","SOLUSD",1727166497669,0.3178499,147.89,147.83,23.6753]
["bitfinex","SOLUSD",1727166497670,6.7626,147.88,147.83,23.6753]
["bitfinex","SOLUSD",1727166498258,7.0700944,147.89,147.84,6.7639]
["bitfinex","SOLUSD",1727166500370,6.7625,147.88,147.84,6.7639]
["bitfinex","SOLUSD",1727166501777,0.3081944,147.89,147.86,6.763]
["bitfinex","SOLUSD",1727166502088,0.3081944,147.89,147.87,6.7625]
["bitfinex","SOLUSD",1727166502585,0.3081944,147.89,147.83,11.09551245]
["bitfinex","SOLUSD",1727166502787,0.3081944,147.89,147.88,6.7622]
["bitfinex","SOLUSD",1727166504873,0.3081944,147.89,147.87,32.8859]
["bitfinex","SOLUSD",1727166504874,0.3081944,147.89,147.87,39.6484]
["bitfinex","SOLUSD",1727166505600,0.3081944,147.89,147.88,6.7622]
["bitfinex","SOLUSD",1727166506789,0.3081944,147.89,147.88,30.790064]
["bitfinex","SOLUSD",1727166510387,0.3382978,147.93,147.92,6.7604]
["bitfinex","SOLUSD",1727166510589,0.3382978,147.93,147.92,30.788264]
["bitfinex","SOLUSD",1727166512093,0.3382978,147.93,147.92,46.072464]
["bitfinex","SOLUSD",1727166515703,0.3382978,147.93,147.92,66.072464]
["bitfinex","SOLUSD",1727166518290,0.3382978,147.93,147.92,46.072464]
["bitfinex","SOLUSD",1727166518499,0.3382978,147.93,147.92,66.072464]
["bitfinex","SOLUSD",1727166523107,0.3503992,147.98,147.97,6.7581]
["bitfinex","SOLUSD",1727166523296,0.3503992,147.98,147.97,30.785964]
["bitfinex","SOLUSD",1727166523991,0.3503992,147.98,147.97,46.070164]
["bitfinex","SOLUSD",1727166524211,0.3503992,147.98,147.97,66.070164]
["bitfinex","SOLUSD",1727166524391,0.3503992,147.98,147.97,77.16567645]
["bitfinex","SOLUSD",1727166526007,0.3503992,147.98,147.97,66.070164]
["bitfinex","SOLUSD",1727166527197,0.3503992,147.98,147.97,46.070164]
["bitfinex","SOLUSD",1727166527805,0.3503992,147.98,147.97,66.070164]
["bitfinex","SOLUSD",1727166528315,0.3503992,147.98,147.97,77.16567645]
["bitfinex","SOLUSD",1727166528889,0.3503992,147.98,147.97,66.070164]
["bitfinex","SOLUSD",1727166529090,0.3503992,147.98,147.96,23.6542]
["bitfinex","SOLUSD",1727166530397,0.3503992,147.98,147.97,23.902374]
["bitfinex","SOLUSD",1727166530698,0.3503992,147.98,147.97,30.660474]
["bitfinex","SOLUSD",1727166530915,0.3503992,147.98,147.97,23.902374]
["bitfinex","SOLUSD",1727166531100,0.3503992,147.98,147.96,16.8958]
["bitfinex","SOLUSD",1727166532822,0.3503992,147.98,147.96,23.6543]
["bitfinex","SOLUSD",1727166533123,0.3503992,147.98,147.97,30.534984]
["bitfinex","SOLUSD",1727166534704,0.3503992,147.98,147.97,30.660474]
["bitfinex","SOLUSD",1727166538209,0.3503992,147.98,147.96,23.6543]
["bitfinex","SOLUSD",1727166540308,0.3503992,147.98,147.97,30.534984]
["bitfinex","SOLUSD",1727166541922,0.3503992,147.98,147.97,23.776884]
["bitfinex","SOLUSD",1727166542595,0.3503992,147.98,147.93,33.4813]
["bitfinex","SOLUSD",1727166542800,0.3503992,147.98,147.97,23.776884]
["bitfinex","SOLUSD",1727166544020,0.3503992,147.98,147.97,32.01185477]
["bitfinex","SOLUSD",1727166544795,0.3503992,147.98,147.97,30.660474]
["bitfinex","SOLUSD",1727166547530,0.3503992,147.98,147.94,20.25098]
["bitfinex","SOLUSD",1727166547701,0.3503992,147.98,147.95,23.776884]
["bitfinex","SOLUSD",1727166548018,0.3503992,147.98,147.96,1.35153639]
["bitfinex","SOLUSD",1727166548205,0.3503992,147.98,147.95,30.535784]
["bitfinex","SOLUSD",1727166549108,0.3503992,147.98,147.96,1.35153568]
["bitfinex","SOLUSD",1727166549314,0.3503992,147.98,147.95,6.7589]
["bitfinex","SOLUSD",1727166552130,55.944,148.0,147.99,26.7572]
["bitfinex","SOLUSD",1727166552423,55.944,148.0,147.99,61.88057645]
["bitfinex","SOLUSD",1727166564136,55.944,148.0,147.99,63.23168289]
["bitfinex","SOLUSD",1727166564327,55.944,148.0,147.99,61.88057645]
["bitfinex","SOLUSD",1727166566838,55.944,148.0,147.99,63.23162971]
["bitfinex","SOLUSD",1727166567040,55.944,148.0,147.99,61.88057645]
["bitfinex","SOLUSD",1727166569351,0.3188942,148.02,148.0,0.25098]
["bitfinex","SOLUSD",1727166569547,0.3188942,148.02,148.01,61.87967645]
["bitfinex","SOLUSD",1727166570238,0.3188942,148.02,148.01,63.23022115]
["bitfinex","SOLUSD",1727166570446,0.3188942,148.02,148.01,61.87967645]
["bitfinex","SOLUSD",1727166570829,0.2,148.05,148.04,27.00588]
["bitfinex","SOLUSD",1727166571029,0.2,148.05,148.04,61.87827645]
["bitfinex","SOLUSD",1727166572740,0.2,148.05,148.03,23.6431]
["bitfinex","SOLUSD",1727166572938,0.2,148.05,148.04,6.7549]
["bitfinex","SOLUSD",1727166573935,0.2,148.05,148.04,50.531784]
["bitfinex","SOLUSD",1727166574144,0.2,148.05,148.04,61.62729645]
["bitfinex","SOLUSD",1727166574351,0.2,148.05,148.04,63.22866346]
["bitfinex","SOLUSD",1727166574731,0.2,148.05,148.04,61.87827645]
["bitfinex","SOLUSD",1727166574933,0.2,148.05,148.04,50.782764]
["bitfinex","SOLUSD",1727166575354,0.2,148.05,148.04,52.13317084]
["bitfinex","SOLUSD",1727166575744,0.2,148.05,148.04,50.782764]
["bitfinex","SOLUSD",1727166575937,0.2,148.05,148.04,52.13317214]
["bitfinex","SOLUSD",1727166576138,0.2,148.05,148.04,50.782764]
["bitfinex","SOLUSD",1727166576432,0.2,148.05,148.04,52.13317488]
["bitfinex","SOLUSD",1727166577052,0.2,148.05,148.04,50.782764]
["bitfinex","SOLUSD",1727166577353,0.2,148.05,148.04,52.13317099]
["bitfinex","SOLUSD",1727166577555,0.2,148.05,148.04,50.782764]
["bitfinex","SOLUSD",1727166578251,0.2,148.05,148.04,61.87827645]
["bitfinex","SOLUSD",1727166579452,0.2,148.05,148.04,68.18117645]
["bitfinex","SOLUSD",1727166579662,0.2,148.05,148.04,26.7549]
["bitfinex","SOLUSD",1727166579854,0.2,148.05,148.04,37.85041245]
["bitfinex","SOLUSD",1727166580543,0.2,148.05,148.04,31.09551245]
["bitfinex","SOLUSD",1727166580864,0.2,148.05,148.04,55.12337645]
["bitfinex","SOLUSD",1727166582257,0.2,148.05,148.04,61.87827645]
["bitfinex","SOLUSD",1727166582632,0.2,148.05,148.04,50.782764]
["bitfinex","SOLUSD",1727166582836,0.2,148.05,148.04,61.87827645]
["bitfinex","SOLUSD",1727166586564,0.3503992,148.07,148.06,38.10049245]
["bitfinex","SOLUSD",1727166588059,0.3503992,148.07,148.06,39.45062455]
["bitfinex","SOLUSD",1727166588257,0.3503992,148.07,148.06,38.10049245]
["bitfinex","SOLUSD",1727166588765,0.3503992,148.07,148.06,61.87737645]
["bitfinex","SOLUSD",1727166590761,0.3503992,148.07,148.06,50.781864]
["bitfinex","SOLUSD",1727166590965,0.3503992,148.07,148.06,26.754]
["bitfinex","SOLUSD",1727166591464,0.3503992,148.07,148.06,20.0]
["bitfinex","SOLUSD",1727166591671,0.3503992,148.07,148.05,23.64]
["bitfinex","SOLUSD",1727166592177,0.3503992,148.07,148.06,6.754]
["bitfinex","SOLUSD",1727166592849,0.3503992,148.07,148.06,20.0]
["bitfinex","SOLUSD",1727166593574,0.3503992,148.07,148.06,21.35052939]
["bitfinex","SOLUSD",1727166594762,0.3503992,148.07,148.06,45.37839339]
["bitfinex","SOLUSD",1727166594970,0.3503992,148.07,148.06,52.13239339]
["bitfinex","SOLUSD",1727166596380,0.3503992,148.07,148.06,45.37839339]
["bitfinex","SOLUSD",1727166596585,0.3503992,148.07,148.06,50.781864]
["bitfinex","SOLUSD",1727166598361,0.3503992,148.07,148.06,24.027864]
["bitfinex","SOLUSD",1727166598869,0.3503992,148.07,148.06,50.781864]
["bitfinex","SOLUSD",1727166599252,0.3503992,148.07,148.06,32.13197734]
["bitfinex","SOLUSD",1727166599469,0.3503992,148.07,148.06,30.781864]
["bitfinex","SOLUSD",1727166600779,0.3503992,148.07,148.06,32.13223457]
["bitfinex","SOLUSD",1727166601379,0.3503992,148.07,148.06,52.13223457]
["bitfinex","SOLUSD",1727166601680,0.3503992,148.07,148.06,50.781864]
["bitfinex","SOLUSD",1727166601975,0.3503992,148.07,148.06,52.13203271]
["bitfinex","SOLUSD",1727166602761,0.3503992,148.07,148.06,61.87737645]
["bitfinex","SOLUSD",1727166603476,0.3503992,148.07,148.06,50.781864]
["bitfinex","SOLUSD",1727166605887,0.3503992,148.07,148.06,61.87737645]
["bitfinex","SOLUSD",1727166607189,0.3503992,148.07,148.06,50.781864]
["bitfinex","SOLUSD",1727166607372,0.3503992,148.07,148.06,26.754]
["bitfinex","SOLUSD",1727166608078,0.3503992,148.07,148.06,28.10432519]
["bitfinex","SOLUSD",1727166608291,0.3503992,148.07,148.06,26.754]
["bitfinex","SOLUSD",1727166608796,0.3503992,148.07,148.06,50.530884]
["bitfinex","SOLUSD",1727166609389,0.3503992,148.07,148.06,50.781864]
["bitfinex","SOLUSD",1727166610163,0.3503992,148.07,148.06,52.13212131]
["bitfinex","SOLUSD",1727166610485,0.3503992,148.07,148.06,50.781864]
["bitfinex","SOLUSD",1727166611993,0.3503992,148.07,148.06,52.13206815]
["bitfinex","SOLUSD",1727166612300,0.3503992,148.07,148.06,50.781864]
["bitfinex","SOLUSD",1727166612494,0.3503992,148.07,148.05,16.8856]
["bitfinex","SOLUSD",1727166612495,6.45364153,148.17,148.07,44.027864]
["bitfinex","SOLUSD",1727166612695,33.7381,148.21,148.07,44.027864]
["bitfinex","SOLUSD",1727166612696,33.7381,148.21,148.09,24.027864]
["bitfinex","SOLUSD",1727166613583,33.7381,148.21,148.09,0.25098]
["bitfinex","SOLUSD",1727166613777,6.7509,148.13,148.1,23.776884]
["bitfinex","SOLUSD",1727166616006,6.7509,148.13,148.09,24.027864]
["bitfinex","SOLUSD",1727166616598,6.7522,148.1,148.08,23.776884]
["bitfinex","SOLUSD",1727166616776,6.7522,148.1,148.06,20.0]
["bitfinex","SOLUSD",1727166617198,6.7522,148.1,148.07,20.0]
["bitfinex","SOLUSD",1727166617370,6.7522,148.1,148.06,6.7539]
["bitfinex","SOLUSD",1727166617990,6.7522,148.1,148.07,24.027864]
["bitfinex","SOLUSD",1727166618393,6.7518,148.11,148.07,24.027864]
["bitfinex","SOLUSD",1727166619913,6.7528,148.09,148.07,0.12549]
["bitfinex","SOLUSD",1727166620107,33.745,148.17,148.07,0.12549]
["bitfinex","SOLUSD",1727166620108,6.7531,148.08,148.07,0.12549]
["bitfinex","SOLUSD",1727166621833,23.2036,148.11,148.04,0.2523621]
["bitfinex","SOLUSD",1727166621985,6.7544,148.05,148.04,0.2523621]
["bitfinex","SOLUSD",1727166624913,16.8823,148.09,148.04,0.2523621]
["bitfinex","SOLUSD",1727166625116,6.3235,148.11,148.04,0.2523621]
["bitfinex","SOLUSD",1727166625117,6.7536,148.07,148.04,0.2523621]
["bitfinex","SOLUSD",1727166625316,6.7541,148.06,148.04,0.2523621]
["bitfinex","SOLUSD",1727166625696,6.7536,148.07,148.04,0.2523621]
["bitfinex","SOLUSD",1727166628700,6.3235,148.11,148.04,0.2523621]
["bitfinex","SOLUSD",1727166628904,6.754,148.06,148.04,0.2523621]
["bitfinex","SOLUSD",1727166629494,6.7531,148.08,148.04,0.2523621]
["bitfinex","SOLUSD",1727166630404,6.7535,148.07,148.04,0.2523621]
["bitfinex","SOLUSD",1727166631199,6.7541,148.06,148.04,0.2523621]
["bitfinex","SOLUSD",1727166634295,6.3235,148.11,148.04,0.2523621]
["bitfinex","SOLUSD",1727166634516,6.7544,148.05,148.04,0.2523621]
["bitfinex","SOLUSD",1727166635607,6.7541,148.06,148.04,0.2523621]
["bitfinex","SOLUSD",1727166636225,6.7535,148.07,148.04,0.2523621]
["bitfinex","SOLUSD",1727166636900,6.7537,148.07,148.04,0.2523621]
["bitfinex","SOLUSD",1727166637832,6.7541,148.06,148.04,0.2523621]
["bitfinex","SOLUSD",1727166640826,6.7544,148.05,148.04,0.2523621]
["bitfinex","SOLUSD",1727166643424,6.7541,148.06,148.04,0.2523621]
["bitfinex","SOLUSD",1727166645442,23.2034,148.11,148.04,0.2523621]
["bitfinex","SOLUSD",1727166645654,6.7526,148.09,148.04,0.2523621]
["bitfinex","SOLUSD",1727166645952,6.7526,148.09,148.04,7.0071621]
["bitfinex","SOLUSD",1727166646111,6.7526,148.09,148.05,23.776884]
["bitfinex","SOLUSD",1727166647309,16.8791,148.12,148.04,0.2523621]
["bitfinex","SOLUSD",1727166647744,6.7536,148.07,148.04,24.0292461]
["bitfinex","SOLUSD",1727166648925,6.7531,148.08,148.04,24.0292461]
["bitfinex","SOLUSD",1727166651259,6.7543,148.06,148.04,0.2523621]
["bitfinex","SOLUSD",1727166656651,6.7544,148.05,148.04,0.2523621]
["bitfinex","SOLUSD",1727166657474,33.87959,148.13,148.04,0.2523621]
["bitfinex","SOLUSD",1727166657475,16.8799,148.11,148.04,0.2523621]
["bitfinex","SOLUSD",1727166657652,6.7537,148.07,148.04,0.2523621]
["bitfinex","SOLUSD",1727166658160,6.7513,148.12,148.08,23.776884]
["bitfinex","SOLUSD",1727166658467,16.8757,148.15,148.08,23.776884]
["bitfinex","SOLUSD",1727166658664,6.7517,148.11,148.07,43.776884]
["bitfinex","SOLUSD",1727166658838,6.7517,148.11,148.07,23.776884]
["bitfinex","SOLUSD",1727166659447,16.8757,148.15,148.07,23.776884]
["bitfinex","SOLUSD",1727166660350,6.7521,148.1,148.07,23.776884]
["bitfinex","SOLUSD",1727166661842,6.7518,148.11,148.07,23.776884]
["bitfinex","SOLUSD",1727166664955,6.7513,148.12,148.07,30.530284]
["bitfinex","SOLUSD",1727166667346,16.8757,148.15,148.07,30.530284]
["bitfinex","SOLUSD",1727166667552,6.7518,148.11,148.07,30.530284]
["bitfinex","SOLUSD",1727166667870,16.8715,148.18,148.09,30.529284]
["bitfinex","SOLUSD",1727166668058,6.7509,148.13,148.09,23.776884]
["bitfinex","SOLUSD",1727166670384,6.75,148.15,148.11,23.776884]
["bitfinex","SOLUSD",1727166670861,6.75,148.15,148.11,30.528584]
["bitfinex","SOLUSD",1727166671863,6.75,148.15,148.11,23.776884]
["bitfinex","SOLUSD",1727166672185,0.3188942,148.19,148.12,0.12549]
["bitfinex","SOLUSD",1727166672369,6.7486,148.18,148.14,23.902374]
["bitfinex","SOLUSD",1727166672571,6.7493,148.17,148.14,23.776884]
["bitfinex","SOLUSD",1727166672877,6.7493,148.17,148.13,23.902374]
["bitfinex","SOLUSD",1727166674980,0.3188942,148.19,148.13,23.902374]
["bitfinex","SOLUSD",1727166674981,6.7486,148.18,148.15,23.776884]
["bitfinex","SOLUSD",1727166675279,6.7492,148.17,148.15,23.776884]
["bitfinex","SOLUSD",1727166675483,6.7494,148.16,148.14,15.8768]
["bitfinex","SOLUSD",1727166675795,0.3188942,148.19,148.1,22.3531]
["bitfinex","SOLUSD",1727166675979,6.7517,148.11,148.1,22.3531]
["bitfinex","SOLUSD",1727166676185,6.7517,148.11,148.1,15.8768]
["bitfinex","SOLUSD",1727166676366,16.8769,148.14,148.06,22.3531]
["bitfinex","SOLUSD",1727166676570,6.7522,148.1,148.06,22.3531]
["bitfinex","SOLUSD",1727166677779,16.879,148.12,148.06,15.8768]
["bitfinex","SOLUSD",1727166678167,6.7522,148.1,148.06,15.8768]
["bitfinex","SOLUSD",1727166678358,6.7526,148.09,148.06,15.8768]
["bitfinex","SOLUSD",1727166681189,6.2925,148.16,148.07,23.776884]
["bitfinex","SOLUSD",1727166681488,6.7522,148.1,148.07,23.776884]
["bitfinex","SOLUSD",1727166683683,6.7522,148.1,148.08,1.35043995]
["bitfinex","SOLUSD",1727166683984,6.7518,148.11,148.07,23.776884]
["bitfinex","SOLUSD",1727166684367,6.7518,148.11,148.07,30.530384]
["bitfinex","SOLUSD",1727166685262,0.3188942,148.19,148.1,0.12549]
["bitfinex","SOLUSD",1727166685476,6.7495,148.16,148.13,23.902374]
["bitfinex","SOLUSD",1727166685684,0.3188942,148.19,148.13,23.902374]
["bitfinex","SOLUSD",1727166685864,6.7491,148.17,148.13,23.902374]
["bitfinex","SOLUSD",1727166686493,0.3188942,148.19,148.11,0.12549]
["bitfinex","SOLUSD",1727166686692,6.75,148.15,148.12,23.776884]
["bitfinex","SOLUSD",1727166686865,6.7495,148.16,148.13,0.12549]
["bitfinex","SOLUSD",1727166688872,6.7503,148.14,148.1,23.632]
["bitfinex","SOLUSD",1727166689198,6.7503,148.14,148.11,0.12549]
["bitfinex","SOLUSD",1727166689497,6.7509,148.13,148.09,42.75479]
["bitfinex","SOLUSD",1727166689875,17.1897942,148.19,148.1,0.12549]
["bitfinex","SOLUSD",1727166690083,6.7504,148.14,148.1,0.12549]
["bitfinex","SOLUSD",1727166690591,6.7508,148.13,148.1,0.12549]
["bitfinex","SOLUSD",1727166690784,6.7508,148.13,148.1,23.902374]
["bitfinex","SOLUSD",1727166692802,0.3188942,148.19,148.16,24.027864]
["bitfinex","SOLUSD",1727166692984,0.3188942,148.19,148.18,23.776884]
["bitfinex","SOLUSD",1727166693601,0.3188942,148.19,148.18,30.525384]
["bitfinex","SOLUSD",1727166694291,0.3188942,148.19,148.18,23.776884]
["bitfinex","SOLUSD",1727166697900,6.7488,148.18,148.15,15.3616]
["bitfinex","SOLUSD",1727166698101,0.3188942,148.19,148.15,15.3616]
["bitfinex","SOLUSD",1727166698385,7.0669942,148.19,148.15,15.3616]
["bitfinex","SOLUSD",1727166699306,0.3188942,148.19,148.16,23.776884]
["bitfinex","SOLUSD",1727166699517,6.7486,148.18,148.16,23.776884]
["bitfinex","SOLUSD",1727166699810,0.3188942,148.19,148.15,15.3616]
["bitfinex","SOLUSD",1727166699994,6.7485,148.18,148.15,15.3616]
["bitfinex","SOLUSD",1727166700602,6.7492,148.17,148.15,15.3616]
["bitfinex","SOLUSD",1727166700794,6.7486,148.18,148.15,15.3616]
["bitfinex","SOLUSD",1727166701798,0.3188942,148.19,148.15,15.3616]
["bitfinex","SOLUSD",1727166702100,6.7491,148.17,148.15,15.3616]
["bitfinex","SOLUSD",1727166703687,0.3188942,148.19,148.15,15.3616]
["bitfinex","SOLUSD",1727166703896,6.7494,148.16,148.15,15.3616]
["bitfinex","SOLUSD",1727166704314,6.7508,148.13,148.1,15.3616]
["bitfinex","SOLUSD",1727166704501,6.7505,148.14,148.1,15.3616]
["bitfinex","SOLUSD",1727166705401,6.7505,148.14,148.1,22.1137]
["bitfinex","SOLUSD",1727166706007,6.7509,148.13,148.1,15.3616]
["bitfinex","SOLUSD",1727166707208,6.7509,148.13,148.11,23.776884]
["bitfinex","SOLUSD",1727166708415,6.7488,148.18,148.13,30.527284]
["bitfinex","SOLUSD",1727166708614,0.3188942,148.19,148.16,0.12549]
["bitfinex","SOLUSD",1727166708819,0.3188942,148.19,148.17,23.776884]
["bitfinex","SOLUSD",1727166708999,0.3188942,148.19,148.17,40.67279791]
["bitfinex","SOLUSD",1727166709801,0.3188942,148.19,148.18,32.12569818]
["bitfinex","SOLUSD",1727166710009,0.3188942,148.19,148.18,30.776364]
["bitfinex","SOLUSD",1727166710622,0.3188942,148.19,148.18,50.776364]
["bitfinex","SOLUSD",1727166711926,7.0959992,148.25,148.21,24.027864]
["bitfinex","SOLUSD",1727166712530,0.3503992,148.25,148.23,45.610264]
["bitfinex","SOLUSD",1727166712830,0.3503992,148.25,148.24,30.773664]
["bitfinex","SOLUSD",1727166713029,0.3503992,148.25,148.24,24.027864]
["bitfinex","SOLUSD",1727166713405,0.3503992,148.25,148.24,30.773664]
["bitfinex","SOLUSD",1727166714707,0.3503992,148.25,148.24,24.027864]
["bitfinex","SOLUSD",1727166717628,0.3503992,148.25,148.24,23.776884]
["bitfinex","SOLUSD",1727166718237,7.0956992,148.25,148.24,23.776884]
["bitfinex","SOLUSD",1727166718407,0.3503992,148.25,148.24,23.776884]
["bitfinex","SOLUSD",1727166718606,6.7462,148.23,148.2,6.036]
["bitfinex","SOLUSD",1727166718916,6.7458,148.24,148.2,6.036]
["bitfinex","SOLUSD",1727166719731,7.0958992,148.25,148.2,12.7835]
["bitfinex","SOLUSD",1727166719917,7.0958992,148.25,148.21,24.027864]
["bitfinex","SOLUSD",1727166721932,6.7463,148.23,148.21,23.776884]
["bitfinex","SOLUSD",1727166722112,6.7459,148.24,148.21,23.776884]
["bitfinex","SOLUSD",1727166722311,6.7459,148.24,148.22,0.12549]
["bitfinex","SOLUSD",1727166722818,6.7459,148.24,148.2,6.16149]
["bitfinex","SOLUSD",1727166723027,6.7459,148.24,148.21,1.34914945]
["bitfinex","SOLUSD",1727166723533,6.7459,148.24,148.2,6.16149]
["bitfinex","SOLUSD",1727166724331,6.7459,148.24,148.22,0.12549]
["bitfinex","SOLUSD",1727166726047,6.7459,148.24,148.22,0.25098]
["bitfinex","SOLUSD",1727166726346,0.3503992,148.25,148.23,23.776884]
["bitfinex","SOLUSD",1727166726722,0.3503992,148.25,148.24,25.12575436]
["bitfinex","SOLUSD",1727166728152,0.3503992,148.25,148.24,23.776884]
["bitfinex","SOLUSD",1727166728324,7.0956992,148.25,148.23,23.776884]
["bitfinex","SOLUSD",1727166728751,6.7458,148.24,148.21,24.027864]
["bitfinex","SOLUSD",1727166729049,7.0957992,148.25,148.21,24.027864]
["bitfinex","SOLUSD",1727166729441,6.7459,148.24,148.21,24.027864]
["bitfinex","SOLUSD",1727166730625,0.3503992,148.25,148.23,24.027864]
["bitfinex","SOLUSD",1727166731325,7.0958992,148.25,148.23,23.776884]
["bitfinex","SOLUSD",1727166734152,7.0958992,148.25,148.21,23.776884]
["bitfinex","SOLUSD",1727166734153,6.7462,148.24,148.21,23.776884]
["bitfinex","SOLUSD",1727166734331,6.7462,148.24,148.22,0.12549]
["bitfinex","SOLUSD",1727166734736,0.3503992,148.25,148.21,20.12549]
["bitfinex","SOLUSD",1727166734932,0.3503992,148.25,148.24,0.12549]
["bitfinex","SOLUSD",1727166736361,0.3503992,148.25,148.24,24.027864]
["bitfinex","SOLUSD",1727166737427,6.7463,148.23,148.22,1.34867682]
["bitfinex","SOLUSD",1727166737645,6.7474,148.21,148.16,22.6459]
["bitfinex","SOLUSD",1727166738155,6.7463,148.23,148.17,6.7489]
["bitfinex","SOLUSD",1727166738656,6.7463,148.23,148.18,6.7484]
["bitfinex","SOLUSD",1727166738830,0.3503992,148.25,148.18,6.7484]
["bitfinex","SOLUSD",1727166739026,0.3503992,148.25,148.17,20.0]
["bitfinex","SOLUSD",1727166739027,6.7467,148.22,148.17,20.0]
["bitfinex","SOLUSD",1727166739245,6.7467,148.22,148.17,26.7489]
["bitfinex","SOLUSD",1727166740048,6.7467,148.22,148.18,24.027864]
["bitfinex","SOLUSD",1727166743250,0.3503992,148.25,148.23,20.0]
["bitfinex","SOLUSD",1727166743561,0.3503992,148.25,148.24,24.027864]
["bitfinex","SOLUSD",1727166744138,0.3503992,148.25,148.23,20.0]
["bitfinex","SOLUSD",1727166744139,0.3503992,148.25,148.19,39.2193]
["bitfinex","SOLUSD",1727166744335,6.7459,148.24,148.2,20.0]
["bitfinex","SOLUSD",1727166744540,7.0957992,148.25,148.2,26.7472]
["bitfinex","SOLUSD",1727166744850,0.3503992,148.25,148.2,20.0]
["bitfinex","SOLUSD",1727166745050,6.7459,148.24,148.2,20.0]
["bitfinex","SOLUSD",1727166745467,6.7459,148.24,148.21,24.027864]
["bitfinex","SOLUSD",1727166748441,0.3503992,148.25,148.21,24.027864]
["bitfinex","SOLUSD",1727166748762,6.7462,148.23,148.2,20.0]
["bitfinex","SOLUSD",1727166750058,0.3503992,148.25,148.16,16.4716]
["bitfinex","SOLUSD",1727166750059,6.7482,148.19,148.16,16.4716]
["bitfinex","SOLUSD",1727166750243,16.8663,148.23,148.16,16.4716]
["bitfinex","SOLUSD",1727166750443,6.7477,148.2,148.16,16.4716]
["bitfinex","SOLUSD",1727166750874,6.7485,148.18,148.16,16.4716]
["bitfinex","SOLUSD",1727166751063,6.7491,148.17,148.12,40.1001]
["bitfinex","SOLUSD",1727166751366,6.7486,148.18,148.14,6.7502]
["bitfinex","SOLUSD",1727166751741,0.3503992,148.25,148.2,6.6335]
["bitfinex","SOLUSD",1727166751944,0.3503992,148.25,148.21,1.34909451]
["bitfinex","SOLUSD",1727166752247,0.3503992,148.25,148.21,8.09619451]
["bitfinex","SOLUSD",1727166752575,0.3503992,148.25,148.23,6.7461]
["bitfinex","SOLUSD",1727166752866,0.3503992,148.25,148.23,24.027864]
["bitfinex","SOLUSD",1727166753665,0.3503992,148.25,148.24,24.027864]
["bitfinex","SOLUSD",1727166753844,0.3503992,148.25,148.24,52.12235677]
["bitfinex","SOLUSD",1727166754043,0.3503992,148.25,148.24,50.773664]
["bitfinex","SOLUSD",1727166757668,0.3503992,148.25,148.24,52.12227142]
["bitfinex","SOLUSD",1727166757876,0.3503992,148.25,148.24,50.773664]
["bitfinex","SOLUSD",1727166758650,0.3503992,148.25,148.24,26.87129]
["bitfinex","SOLUSD",1727166759776,0.3503992,148.25,148.24,26.99678]
["bitfinex","SOLUSD",1727166759958,0.3503992,148.25,148.24,50.773664]
["bitfinex","SOLUSD",1727166762376,0.3503992,148.25,148.22,16.4716]
["bitfinex","SOLUSD",1727166762766,0.3503992,148.25,148.23,6.7459]
["bitfinex","SOLUSD",1727166763075,0.3503992,148.25,148.19,16.8695]
["bitfinex","SOLUSD",1727166763279,6.7466,148.23,148.19,16.8695]
["bitfinex","SOLUSD",1727166764158,6.7466,148.23,148.2,1.34918948]
["bitfinex","SOLUSD",1727166764468,0.3503992,148.25,148.22,0.25098]
["bitfinex","SOLUSD",1727166764780,0.3503992,148.25,148.24,24.027864]
["bitfinex","SOLUSD",1727166765263,0.3503992,148.25,148.24,23.776884]
["bitfinex","SOLUSD",1727166765455,0.3503992,148.25,148.24,0.12549]
["bitfinex","SOLUSD",1727166765652,0.3503992,148.25,148.24,24.027864]
["bitfinex","SOLUSD",1727166765981,0.3503992,148.25,148.24,0.25098]
["bitfinex","SOLUSD",1727166767381,0.3503992,148.25,148.24,25.37666525]
["bitfinex","SOLUSD",1727166768255,0.3503992,148.25,148.24,24.027864]
["bitfinex","SOLUSD",1727166768684,0.3503992,148.25,148.24,25.37670178]
["bitfinex","SOLUSD",1727166768883,0.3503992,148.25,148.24,25.37669397]
["bitfinex","SOLUSD",1727166778324,0.3503992,148.25,148.24,24.027864]
["bitfinex","SOLUSD",1727166779601,0.3503992,148.25,148.24,25.37667752]
["bitfinex","SOLUSD",1727166780397,0.3503992,148.25,148.24,24.027864]
["bitfinex","SOLUSD",1727166780698,0.3503992,148.25,148.24,25.37666133]
["bitfinex","SOLUSD",1727166780938,0.3503992,148.25,148.24,24.027864]
["bitfinex","SOLUSD",1727166781402,0.3503992,148.25,148.24,30.773664]
["bitfinex","SOLUSD",1727166781904,0.3503992,148.25,148.24,24.027864]
["bitfinex","SOLUSD",1727166782978,0.3503992,148.25,148.24,25.37661829]
["bitfinex","SOLUSD",1727166784708,0.3503992,148.25,148.24,24.027864]
["bitfinex","SOLUSD",1727166787202,0.3503992,148.25,148.23,15.557]
["bitfinex","SOLUSD",1727166787407,0.3503992,148.25,148.22,6.174]
["bitfinex","SOLUSD",1727166788307,0.3503992,148.25,148.22,20.0]
["bitfinex","SOLUSD",1727166788518,0.3503992,148.25,148.2,20.0]
["bitfinex","SOLUSD",1727166788811,6.7459,148.24,148.21,1.34905483]
["bitfinex","SOLUSD",1727166789011,7.0957992,148.25,148.21,8.09615483]
["bitfinex","SOLUSD",1727166789716,7.0957992,148.25,148.23,0.12549]
["bitfinex","SOLUSD",1727166790015,7.0957992,148.25,148.24,23.776884]
["bitfinex","SOLUSD",1727166790796,6.7458,148.24,148.21,0.12549]
["bitfinex","SOLUSD",1727166791098,6.7458,148.24,148.21,25.37698546]
["bitfinex","SOLUSD",1727166791805,6.7462,148.23,148.21,24.027864]
["bitfinex","SOLUSD",1727166792117,6.7462,148.23,148.21,0.12549]
["bitfinex","SOLUSD",1727166792416,7.0958992,148.25,148.21,1.60009871]
["bitfinex","SOLUSD",1727166792618,6.7458,148.24,148.22,23.776884]
["bitfinex","SOLUSD",1727166793199,6.7458,148.24,148.21,25.37700393]
["bitfinex","SOLUSD",1727166797030,6.7458,148.24,148.21,24.027864]
["bitfinex","SOLUSD",1727166799425,6.7458,148.24,148.21,23.997654]
["bitfinex","SOLUSD",1727166802010,6.7463,148.23,148.21,23.776884]
["bitfinex","SOLUSD",1727166802204,7.4153992,148.25,148.16,23.88439051]
["bitfinex","SOLUSD",1727166802426,6.7477,148.2,148.16,23.6224]
["bitfinex","SOLUSD",1727166802821,6.7467,148.22,148.17,8.09801343]
["bitfinex","SOLUSD",1727166803007,6.7467,148.22,148.18,6.7485]
["bitfinex","SOLUSD",1727166803449,6.7467,148.22,148.19,1.34938033]
["bitfinex","SOLUSD",1727166803813,6.7467,148.22,148.2,23.776884]
["bitfinex","SOLUSD",1727166804329,6.7462,148.23,148.2,23.776884]
["bitfinex","SOLUSD",1727166804507,6.7462,148.23,148.21,1.34929996]
["bitfinex","SOLUSD",1727166805025,7.4153992,148.25,148.2,23.776884]
["bitfinex","SOLUSD",1727166805026,6.7467,148.22,148.2,23.776884]
["bitfinex","SOLUSD",1727166805227,6.7467,148.22,148.18,23.776884]
["bitfinex","SOLUSD",1727166805428,6.7467,148.22,148.19,0.25098]
["bitfinex","SOLUSD",1727166807437,6.748,148.19,148.15,15.557]
["bitfinex","SOLUSD",1727166807639,6.7476,148.2,148.16,6.7494]
["bitfinex","SOLUSD",1727166808242,6.7474,148.21,148.16,6.7494]
["bitfinex","SOLUSD",1727166808425,6.7474,148.21,148.15,32.4314]
["bitfinex","SOLUSD",1727166808744,6.7474,148.21,148.18,23.776884]
["bitfinex","SOLUSD",1727166810143,6.7474,148.21,148.17,23.902374]
["bitfinex","SOLUSD",1727166810446,6.7464,148.23,148.19,23.776884]
["bitfinex","SOLUSD",1727166810744,6.7468,148.22,148.19,23.776884]
["bitfinex","SOLUSD",1727166811258,6.7468,148.22,148.19,0.12549]
["bitfinex","SOLUSD",1727166811930,6.7473,148.21,148.18,23.902374]
["bitfinex","SOLUSD",1727166812148,6.7473,148.21,148.2,23.776884]
["bitfinex","SOLUSD",1727166812322,6.7473,148.21,148.18,0.12549]
["bitfinex","SOLUSD",1727166812524,7.4153992,148.25,148.18,0.12549]
["bitfinex","SOLUSD",1727166812726,6.7468,148.22,148.18,23.902374]
["bitfinex","SOLUSD",1727166813329,6.2468,148.22,148.18,23.902374]
["bitfinex","SOLUSD",1727166813643,6.2468,148.22,148.19,1.34943038]
["bitfinex","SOLUSD",1727166813821,6.2468,148.22,148.18,30.650874]
["bitfinex","SOLUSD",1727166814026,6.2468,148.22,148.18,23.902374]
["bitfinex","SOLUSD",1727166814248,6.2468,148.22,148.18,23.776884]
["bitfinex","SOLUSD",1727166814965,6.7473,148.21,148.18,23.776884]
["bitfinex","SOLUSD",1727166815331,6.7472,148.21,148.18,23.776884]
["bitfinex","SOLUSD",1727166815650,24.2793992,148.25,148.15,22.3068]
["bitfinex","SOLUSD",1727166815651,6.7481,148.19,148.15,22.3068]
["bitfinex","SOLUSD",1727166816624,6.7486,148.18,148.14,23.626]
["bitfinex","SOLUSD",1727166817553,6.7491,148.17,148.13,6.7505]
["bitfinex","SOLUSD",1727166818650,6.7491,148.17,148.11,32.9965]
["bitfinex","SOLUSD",1727166818954,6.7491,148.17,148.13,24.027864]
["bitfinex","SOLUSD",1727166819551,40.3361,148.24,148.13,24.027864]
["bitfinex","SOLUSD",1727166819755,6.7495,148.16,148.12,30.528084]
["bitfinex","SOLUSD",1727166820053,6.749,148.17,148.14,23.776884]
["bitfinex","SOLUSD",1727166820255,6.749,148.17,148.12,30.528084]
["bitfinex","SOLUSD",1727166820558,6.7494,148.16,148.13,1.34998007]
["bitfinex","SOLUSD",1727166820748,6.7494,148.16,148.12,23.776884]
["bitfinex","SOLUSD",1727166821252,6.7494,148.16,148.12,30.527984]
["bitfinex","SOLUSD",1727166821658,6.7494,148.16,148.12,23.776884]
["bitfinex","SOLUSD",1727166822562,6.7494,148.16,148.13,1.34998324]
["bitfinex","SOLUSD",1727166822745,6.7494,148.16,148.12,30.527984]
["bitfinex","SOLUSD",1727166824460,6.7494,148.16,148.13,1.34998362]
["bitfinex","SOLUSD",1727166825034,6.7494,148.16,148.12,30.527984]
["bitfinex","SOLUSD",1727166827658,6.7499,148.15,148.12,23.776884]
["bitfinex","SOLUSD",1727166829049,6.7517,148.11,148.1,7.01536945]
["bitfinex","SOLUSD",1727166829235,6.7513,148.12,148.1,7.01536945]
["bitfinex","SOLUSD",1727166829431,6.0512,148.19,148.11,1.35036479]
["bitfinex","SOLUSD",1727166829757,6.7493,148.17,148.12,8.10124799]
["bitfinex","SOLUSD",1727166830165,6.7494,148.16,148.12,8.10124799]
["bitfinex","SOLUSD",1727166830577,6.7494,148.16,148.13,23.776884]
["bitfinex","SOLUSD",1727166831381,6.7494,148.16,148.12,23.776884]
["bitfinex","SOLUSD",1727166835079,6.7494,148.16,147.99,0.2523621]
["bitfinex","SOLUSD",1727166835080,23.902374,148.1,147.99,0.2523621]
["bitfinex","SOLUSD",1727166835283,50.0,148.16,148.01,16.8904]
["bitfinex","SOLUSD",1727166835284,16.8778,148.13,148.01,16.8904]
["bitfinex","SOLUSD",1727166835484,6.7513,148.12,148.06,6.7539]
["bitfinex","SOLUSD",1727166835790,6.7513,148.12,148.02,33.19600145]
["bitfinex","SOLUSD",1727166835973,0.6179,148.15,148.02,22.1638]
["bitfinex","SOLUSD",1727166835974,6.7517,148.11,148.02,22.1638]
["bitfinex","SOLUSD",1727166836167,6.7523,148.1,148.02,22.1638]
["bitfinex","SOLUSD",1727166836368,6.7528,148.09,148.02,22.1638]
["bitfinex","SOLUSD",1727166837262,6.7531,148.08,148.02,28.88931]
["bitfinex","SOLUSD",1727166838691,0.12549,148.13,148.02,22.13371]
["bitfinex","SOLUSD",1727166838866,6.7537,148.07,148.02,22.13371]
["bitfinex","SOLUSD",1727166839197,6.7537,148.07,148.02,15.97681]
["bitfinex","SOLUSD",1727166839493,6.754,148.06,148.0,16.8912]
["bitfinex","SOLUSD",1727166839687,6.754,148.06,148.0,23.6479]
["bitfinex","SOLUSD",1727166840067,6.7545,148.05,148.0,16.8912]
["bitfinex","SOLUSD",1727166840461,6.7549,148.04,147.99,0.2523621]
["bitfinex","SOLUSD",1727166840662,23.776884,148.06,147.99,0.2523621]
["bitfinex","SOLUSD",1727166840881,6.7563,148.01,147.99,0.2523621]
["bitfinex","SOLUSD",1727166841071,6.7557,148.03,147.99,0.2523621]
["bitfinex","SOLUSD",1727166841266,23.776884,148.06,147.99,0.2523621]
["bitfinex","SOLUSD",1727166841475,6.7564,148.01,147.99,0.2523621]
["bitfinex","SOLUSD",1727166842065,6.7567,148.0,147.99,0.2523621]
["bitfinex","SOLUSD",1727166843377,6.2567,148.0,147.99,0.2523621]
["bitfinex","SOLUSD",1727166845104,6.2567,148.0,147.92,73.2985818]
["bitfinex","SOLUSD",1727166845105,52.0927,148.0,147.92,7.0256818]
["bitfinex","SOLUSD",1727166845308,52.0927,148.0,147.85,0.0980371]
["bitfinex","SOLUSD",1727166845309,16.8966,147.96,147.9,0.1790906]
["bitfinex","SOLUSD",1727166845596,6.7604,147.92,147.9,0.1790906]
["bitfinex","SOLUSD",1727166845771,16.8966,147.96,147.9,0.1790906]
["bitfinex","SOLUSD",1727166845772,6.7608,147.91,147.9,0.1790906]
["bitfinex","SOLUSD",1727166845974,30.537684,147.91,147.9,0.1790906]
["bitfinex","SOLUSD",1727166846299,6.7608,147.91,147.9,0.1790906]
["bitfinex","SOLUSD",1727166846670,30.537684,147.91,147.9,0.1790906]
["bitfinex","SOLUSD",1727166846971,30.537684,147.91,147.87,0.0665321]
["bitfinex","SOLUSD",1727166846972,6.7622,147.88,147.87,0.0665321]
["bitfinex","SOLUSD",1727166849997,16.9004,147.93,147.87,0.0665321]
["bitfinex","SOLUSD",1727166850319,6.7618,147.89,147.87,0.0665321]
["bitfinex","SOLUSD",1727166850792,11.20491335,147.96,147.87,0.0665321]
["bitfinex","SOLUSD",1727166851268,6.7613,147.9,147.87,0.0665321]
["bitfinex","SOLUSD",1727166852675,0.12549,147.94,147.87,0.0665321]
["bitfinex","SOLUSD",1727166852884,6.7618,147.89,147.87,0.0665321]
["bitfinex","SOLUSD",1727166855377,6.7622,147.88,147.87,0.0665321]
["bitfinex","SOLUSD",1727166862713,0.12549,147.94,147.87,0.0665321]
["bitfinex","SOLUSD",1727166862916,16.8989,147.94,147.87,0.0665321]
["bitfinex","SOLUSD",1727166863085,6.7613,147.9,147.87,0.0665321]
["bitfinex","SOLUSD",1727166864899,6.7618,147.89,147.87,0.0665321]
["bitfinex","SOLUSD",1727166865512,23.776884,147.93,147.87,0.0665321]
["bitfinex","SOLUSD",1727166865513,6.7622,147.88,147.87,0.0665321]
["bitfinex","SOLUSD",1727166875305,6.7621,147.89,147.87,0.0665321]
["bitfinex","SOLUSD",1727166875612,6.7622,147.88,147.87,0.0665321]
["bitfinex","SOLUSD",1727166891043,6.7631,147.86,147.85,0.0980371]
["bitfinex","SOLUSD",1727166891617,6.763,147.87,147.85,0.0980371]
["bitfinex","SOLUSD",1727166891818,6.7631,147.86,147.85,0.0980371]
["bitfinex","SOLUSD",1727166892232,6.7627,147.87,147.85,0.0980371]
["bitfinex","SOLUSD",1727166892721,6.7631,147.86,147.85,0.0980371]
["bitfinex","SOLUSD",1727166896334,6.7627,147.87,147.85,0.0980371]
["bitfinex","SOLUSD",1727166896523,16.9004,147.93,147.85,0.0980371]
["bitfinex","SOLUSD",1727166897429,6.7627,147.87,147.85,0.0980371]
["bitfinex","SOLUSD",1727166897952,16.9004,147.93,147.85,0.0980371]
["bitfinex","SOLUSD",1727166898142,6.763,147.87,147.85,0.0980371]
["bitfinex","SOLUSD",1727166899949,85.8922,147.94,147.85,0.0980371]
["bitfinex","SOLUSD",1727166900256,6.7631,147.86,147.85,0.0980371]
["bitfinex","SOLUSD",1727166903050,6.7628,147.87,147.85,0.0980371]
["bitfinex","SOLUSD",1727166904428,6.7612,147.91,147.86,13.0724]
["bitfinex","SOLUSD",1727166904628,6.7614,147.9,147.86,13.0724]
["bitfinex","SOLUSD",1727166904850,6.7614,147.9,147.86,6.3096]
["bitfinex","SOLUSD",1727166906669,6.7621,147.89,147.86,6.3096]
["bitfinex","SOLUSD",1727166908657,20.14994107,147.94,147.86,6.3096]
["bitfinex","SOLUSD",1727166908867,21.5918533,147.99,147.91,22.6373]
["bitfinex","SOLUSD",1727166909079,6.7586,147.96,147.91,22.6373]
["bitfinex","SOLUSD",1727166909377,6.7584,147.97,147.92,6.7602]
["bitfinex","SOLUSD",1727166909560,16.9698226,148.0,147.92,6.7602]
["bitfinex","SOLUSD",1727166909764,6.7586,147.96,147.92,6.7602]
["bitfinex","SOLUSD",1727166910074,6.7586,147.96,147.91,46.2996]
["bitfinex","SOLUSD",1727166910579,6.7582,147.97,147.92,8.11212218]
["bitfinex","SOLUSD",1727166910806,6.7582,147.97,147.92,6.7602]
["bitfinex","SOLUSD",1727166915474,6.7577,147.98,147.94,6.7594]
["bitfinex","SOLUSD",1727166916779,0.0778226,148.0,147.93,16.8991]
["bitfinex","SOLUSD",1727166916780,6.7582,147.97,147.93,16.8991]
["bitfinex","SOLUSD",1727166916969,6.7577,147.98,147.93,23.6589]
["bitfinex","SOLUSD",1727166917165,6.7577,147.98,147.94,6.7594]
["bitfinex","SOLUSD",1727166917479,6.7577,147.98,147.94,8.11112918]
["bitfinex","SOLUSD",1727166919284,6.7577,147.98,147.94,6.7594]
["bitfinex","SOLUSD",1727166919680,6.7572,147.99,147.94,6.7594]
["bitfinex","SOLUSD",1727166919889,6.7572,147.99,147.95,6.7589]
["bitfinex","SOLUSD",1727166920291,6.8346226,148.0,147.95,6.7589]
["bitfinex","SOLUSD",1727166920480,6.8346226,148.0,147.97,12.8247]
["bitfinex","SOLUSD",1727166920481,0.0778226,148.0,147.97,12.8247]
["bitfinex","SOLUSD",1727166920675,0.0778226,148.0,147.97,6.0667]
["bitfinex","SOLUSD",1727166921173,6.8346226,148.0,147.97,6.0667]
["bitfinex","SOLUSD",1727166925681,6.7574,147.99,147.97,6.0667]
["bitfinex","SOLUSD",1727166929714,0.0778226,148.0,147.97,6.0667]
["bitfinex","SOLUSD",1727166930076,6.8345226,148.0,147.97,6.0667]
["bitfinex","SOLUSD",1727166936486,0.0778226,148.0,147.97,6.0667]
["bitfinex","SOLUSD",1727166936706,0.0778226,148.0,147.97,7.41816452]
["bitfinex","SOLUSD",1727166938397,0.0778226,148.0,147.97,6.0667]
["bitfinex","SOLUSD",1727166939182,0.0778226,148.0,147.99,6.7572]
["bitfinex","SOLUSD",1727166939384,0.0778226,148.0,147.98,1.35129591]
["bitfinex","SOLUSD",1727166939385,0.0778226,148.0,147.98,6.7575]
["bitfinex","SOLUSD",1727166939792,0.0778226,148.0,147.99,6.7572]
["bitfinex","SOLUSD",1727166941505,0.0778226,148.0,147.99,58.1155123]
["bitfinex","SOLUSD",1727166941803,0.0778226,148.0,147.99,59.46648122]
["bitfinex","SOLUSD",1727166942196,0.0778226,148.0,147.99,79.46648122]
["bitfinex","SOLUSD",1727166942715,0.2524491,148.04,148.03,6.7553]
["bitfinex","SOLUSD",1727166943016,0.2524491,148.04,148.03,13.379]
["bitfinex","SOLUSD",1727166943194,0.2524491,148.04,148.03,31.09414754]
["bitfinex","SOLUSD",1727166943395,0.2524491,148.04,148.03,29.86888]
["bitfinex","SOLUSD",1727166947101,0.2524491,148.04,148.03,86.08806802]
["bitfinex","SOLUSD",1727166947401,0.3189812,148.1,148.03,86.08806802]
["bitfinex","SOLUSD",1727166947402,0.3189812,148.1,148.04,77.801564]
["bitfinex","SOLUSD",1727166947615,0.3189812,148.1,148.09,6.87809]
["bitfinex","SOLUSD",1727166948112,0.3189812,148.1,148.09,22.30539]
["bitfinex","SOLUSD",1727166948425,0.3189812,148.1,148.09,29.03908]
["bitfinex","SOLUSD",1727166949411,0.3189812,148.1,148.09,22.0355]
["bitfinex","SOLUSD",1727166950318,0.3189812,148.1,148.09,30.13836765]
["bitfinex","SOLUSD",1727166950842,0.3189812,148.1,148.07,16.8831]
["bitfinex","SOLUSD",1727166950997,7.0714812,148.1,148.05,23.53180983]
["bitfinex","SOLUSD",1727166951307,7.0711812,148.1,148.05,22.1816]
["bitfinex","SOLUSD",1727166951502,7.0711812,148.1,148.06,1.35050972]
["bitfinex","SOLUSD",1727166952502,0.3189812,148.1,148.06,1.35050972]
["bitfinex","SOLUSD",1727166952826,0.3189812,148.1,148.07,6.87889]
["bitfinex","SOLUSD",1727166953204,0.3189812,148.1,148.05,15.4273]
["bitfinex","SOLUSD",1727166953404,0.3189812,148.1,148.06,0.25098]
["bitfinex","SOLUSD",1727166953610,0.3189812,148.1,148.06,7.00488]
["bitfinex","SOLUSD",1727166954000,0.3189812,148.1,148.07,6.7535]
["bitfinex","SOLUSD",1727166954428,0.3189812,148.1,148.06,7.00488]
["bitfinex","SOLUSD",1727166954606,7.0712812,148.1,148.06,7.00488]
["bitfinex","SOLUSD",1727166956329,6.7526,148.09,148.05,22.1817]
["bitfinex","SOLUSD",1727166956629,6.7526,148.09,148.06,1.35047575]
["bitfinex","SOLUSD",1727166957604,0.3189812,148.1,148.07,1.35061102]
["bitfinex","SOLUSD",1727166957924,7.0711812,148.1,148.07,1.35061102]
["bitfinex","SOLUSD",1727166958511,7.0711812,148.1,148.06,1.35050072]
["bitfinex","SOLUSD",1727166961212,7.0711812,148.1,148.05,22.1814]
["bitfinex","SOLUSD",1727166961512,7.0711812,148.1,148.07,1.35049908]
["bitfinex","SOLUSD",1727166962336,0.3189812,148.1,148.08,1.35049881]
["bitfinex","SOLUSD",1727166962634,0.3189812,148.1,148.07,0.25098]
["bitfinex","SOLUSD",1727166963329,0.3189812,148.1,148.08,1.35032753]
["bitfinex","SOLUSD",1727166963527,0.3189812,148.1,148.08,8.10342753]
["bitfinex","SOLUSD",1727166963709,0.3189812,148.1,148.08,1.35032753]
["bitfinex","SOLUSD",1727166963909,0.3189812,148.1,148.09,7.00358]
["bitfinex","SOLUSD",1727166964723,0.3189812,148.1,148.09,13.43608]
["bitfinex","SOLUSD",1727166965141,0.3189812,148.1,148.09,14.78616278]
["bitfinex","SOLUSD",1727166965551,0.3189812,148.1,148.09,13.43608]
["bitfinex","SOLUSD",1727166967536,0.3189812,148.1,148.09,6.4325]
["bitfinex","SOLUSD",1727166967847,0.3189812,148.1,148.09,13.1851]
["bitfinex","SOLUSD",1727166968339,0.3189812,148.1,148.09,13.43608]
["bitfinex","SOLUSD",1727166968543,0.3189812,148.1,148.09,14.78623272]
["bitfinex","SOLUSD",1727166968846,0.3189812,148.1,148.09,38.56311672]
["bitfinex","SOLUSD",1727166969052,0.3189812,148.1,148.09,69.6545161]
["bitfinex","SOLUSD",1727166970249,0.3189812,148.1,148.09,68.3045123]
["bitfinex","SOLUSD",1727166970433,0.3189812,148.1,148.09,6.68348]
["bitfinex","SOLUSD",1727166971322,0.3189812,148.1,148.08,16.8823]
["bitfinex","SOLUSD",1727166971527,0.3189812,148.1,148.09,6.7526]
["bitfinex","SOLUSD",1727166972846,0.3189812,148.1,148.09,30.780464]
["bitfinex","SOLUSD",1727166975235,0.3189812,148.1,148.09,50.780464]
["bitfinex","SOLUSD",1727166979458,0.3189812,148.1,148.09,27.00358]
["bitfinex","SOLUSD",1727166979651,0.3189812,148.1,148.09,8.35369987]
["bitfinex","SOLUSD",1727166980061,0.3189812,148.1,148.09,30.780464]
["bitfinex","SOLUSD",1727166981152,0.3189812,148.1,148.09,32.13052376]
["bitfinex","SOLUSD",1727166981333,0.3189812,148.1,148.09,63.22207206]
["bitfinex","SOLUSD",1727166982140,0.3189812,148.1,148.09,63.22194516]
["bitfinex","SOLUSD",1727166982740,0.3189812,148.1,148.09,84.66744516]
["bitfinex","SOLUSD",1727166983963,0.2524491,148.13,148.12,50.779064]
["bitfinex","SOLUSD",1727166984256,0.2524491,148.13,148.12,63.22021588]
["bitfinex","SOLUSD",1727166984642,0.2524491,148.13,148.12,84.66571588]
["bitfinex","SOLUSD",1727166985058,0.0980371,148.16,148.15,6.7499]
["bitfinex","SOLUSD",1727166985373,0.0980371,148.16,148.15,63.21873414]
["bitfinex","SOLUSD",1727166986437,0.3189812,148.18,148.17,50.776864]
["bitfinex","SOLUSD",1727166986642,0.3189812,148.18,148.17,63.21749406]
["bitfinex","SOLUSD",1727166987244,0.2524491,148.22,148.21,6.7471]
["bitfinex","SOLUSD",1727166987450,0.2524491,148.22,148.21,30.774964]
["bitfinex","SOLUSD",1727166989462,0.2524491,148.22,148.21,6.99808]
["bitfinex","SOLUSD",1727166992265,0.2524491,148.22,148.19,6.748]
["bitfinex","SOLUSD",1727166992642,0.2524491,148.22,148.2,1.34927297]
["bitfinex","SOLUSD",1727166992844,0.2524491,148.22,148.21,8.09631014]
["bitfinex","SOLUSD",1727166993153,0.2524491,148.22,148.21,1.34921014]
["bitfinex","SOLUSD",1727166993956,0.2524491,148.22,148.2,16.8688]
["bitfinex","SOLUSD",1727166995151,0.2524491,148.22,148.21,1.34921037]
["bitfinex","SOLUSD",1727166995460,0.2524491,148.22,148.2,23.6162]
["bitfinex","SOLUSD",1727166997949,0.2524491,148.22,148.2,16.8688]
["bitfinex","SOLUSD",1727166998169,0.2524491,148.22,148.21,6.7471]
["bitfinex","SOLUSD",1727166999150,0.2524491,148.22,148.21,6.99808]
["bitfinex","SOLUSD",1727166999474,0.2524491,148.22,148.21,63.21558031]
["bitfinex","SOLUSD",1727166999661,0.2524491,148.22,148.21,61.8665123]
["bitfinex","SOLUSD",1727166999977,0.2524491,148.22,148.21,50.774964]
["bitfinex","SOLUSD",1727167000180,0.2524491,148.22,148.21,61.8665123]
["bitfinex","SOLUSD",1727167000669,0.0980371,148.25,148.24,41.8652123]
["bitfinex","SOLUSD",1727167001577,0.0980371,148.25,148.24,30.773664]
["bitfinex","SOLUSD",1727167002073,6.9952491,148.31,148.24,30.773664]
["bitfinex","SOLUSD",1727167002074,0.3069591,148.29,148.27,0.25098]
["bitfinex","SOLUSD",1727167002259,0.1545217,148.25,148.24,24.027864]
["bitfinex","SOLUSD",1727167002456,0.1545217,148.25,148.24,30.773664]
["bitfinex","SOLUSD",1727167004248,0.0665321,148.27,148.24,30.773664]
["bitfinex","SOLUSD",1727167004249,0.0665321,148.27,148.26,45.914764]
["bitfinex","SOLUSD",1727167004559,0.0665321,148.27,148.26,52.483364]
["bitfinex","SOLUSD",1727167005757,0.3069591,148.29,148.28,50.771764]
["bitfinex","SOLUSD",1727167005956,0.3069591,148.29,148.28,69.33675056]
["bitfinex","SOLUSD",1727167006479,0.4049962,148.35,148.34,6.99218]
["bitfinex","SOLUSD",1727167006652,0.4049962,148.35,148.34,32.11686046]
["bitfinex","SOLUSD",1727167006856,0.4049962,148.35,148.34,30.769064]
["bitfinex","SOLUSD",1727167007278,0.1541962,148.35,148.34,8.08899454]
["bitfinex","SOLUSD",1727167007454,0.1541962,148.35,148.34,6.7412]
["bitfinex","SOLUSD",1727167007865,0.1541962,148.35,148.34,8.08882545]
["bitfinex","SOLUSD",1727167008565,0.1541962,148.35,148.34,51.86570945]
["bitfinex","SOLUSD",1727167009276,0.1541962,148.35,148.34,51.99119945]
["bitfinex","SOLUSD",1727167009470,0.1541962,148.35,148.34,50.769064]
["bitfinex","SOLUSD",1727167009884,0.1541962,148.35,148.33,39.2765]
["bitfinex","SOLUSD",1727167010685,0.1541962,148.35,148.29,33.7159]
["bitfinex","SOLUSD",1727167010686,0.1541962,148.35,148.34,1.34790418]
["bitfinex","SOLUSD",1727167010859,0.1541962,148.35,148.33,6.7415]
["bitfinex","SOLUSD",1727167011059,0.1541962,148.35,148.29,22.4227]
["bitfinex","SOLUSD",1727167011254,0.1541962,148.35,148.32,23.597]
["bitfinex","SOLUSD",1727167011580,0.1541962,148.35,148.33,6.7416]
["bitfinex","SOLUSD",1727167011879,0.1541962,148.35,148.34,6.7412]
["bitfinex","SOLUSD",1727167012284,0.1541962,148.35,148.34,8.08890855]
["bitfinex","SOLUSD",1727167012458,0.1541962,148.35,148.34,8.21439855]
["bitfinex","SOLUSD",1727167012859,0.1541962,148.35,148.34,8.33988855]
["bitfinex","SOLUSD",1727167013072,0.1541962,148.35,148.34,28.33983035]
["bitfinex","SOLUSD",1727167013461,0.1541962,148.35,148.34,26.99218]
["bitfinex","SOLUSD",1727167013693,0.1541962,148.35,148.34,28.33975602]
["bitfinex","SOLUSD",1727167013986,0.1541962,148.35,148.34,26.99218]
["bitfinex","SOLUSD",1727167014164,0.1541962,148.35,148.34,28.33975636]
["bitfinex","SOLUSD",1727167014362,0.1541962,148.35,148.34,1.34757643]
["bitfinex","SOLUSD",1727167014702,0.1541962,148.35,148.34,6.7412]
["bitfinex","SOLUSD",1727167015796,0.1541962,148.35,148.32,16.8553]
["bitfinex","SOLUSD",1727167017686,0.1541962,148.35,148.32,18.20348611]
["bitfinex","SOLUSD",1727167017990,0.1541962,148.35,148.32,24.94558611]
["bitfinex","SOLUSD",1727167018579,0.1541962,148.35,148.33,0.25098]
["bitfinex","SOLUSD",1727167018891,0.1541962,148.35,148.34,6.99218]
["bitfinex","SOLUSD",1727167019568,0.3569591,148.4,148.39,6.7389]
["bitfinex","SOLUSD",1727167019772,0.3569591,148.4,148.39,6.98988]
["bitfinex","SOLUSD",1727167020295,0.3569591,148.4,148.39,8.33730886]
["bitfinex","SOLUSD",1727167020497,0.3569591,148.4,148.39,26.98988]
["bitfinex","SOLUSD",1727167020793,0.3569591,148.4,148.39,66.97079127]
["bitfinex","SOLUSD",1727167021375,0.3569591,148.4,148.39,65.62356481]
["bitfinex","SOLUSD",1727167021768,0.3569591,148.4,148.39,48.40658]
["bitfinex","SOLUSD",1727167022577,0.0980371,148.42,148.4,20.25098]
["bitfinex","SOLUSD",1727167022781,0.0980371,148.42,148.41,28.33592094]
["bitfinex","SOLUSD",1727167023093,0.0980371,148.42,148.41,26.98898]
["bitfinex","SOLUSD",1727167023593,0.0665321,148.54,148.39,48.91462463]
["bitfinex","SOLUSD",1727167023594,14.01852853,148.55,148.49,6.7342]
["bitfinex","SOLUSD",1727167023799,0.0980371,148.51,148.49,6.7342]
["bitfinex","SOLUSD",1727167024390,0.0980371,148.51,148.48,23.5718]
["bitfinex","SOLUSD",1727167024575,0.0980371,148.51,148.49,0.12549]
["bitfinex","SOLUSD",1727167025491,0.0980371,148.51,148.48,23.5718]
["bitfinex","SOLUSD",1727167027081,0.0980371,148.51,148.49,6.98498]
["bitfinex","SOLUSD",1727167027282,0.0980371,148.51,148.5,6.98498]
["bitfinex","SOLUSD",1727167027991,0.0980371,148.51,148.5,26.98498]
["bitfinex","SOLUSD",1727167030800,0.0980371,148.51,148.5,1.34614356]
["bitfinex","SOLUSD",1727167031105,0.0980371,148.51,148.49,6.7344]
["bitfinex","SOLUSD",1727167031595,0.0980371,148.51,148.49,8.08080541]
["bitfinex","SOLUSD",1727167031978,0.0980371,148.51,148.5,0.25098]
["bitfinex","SOLUSD",1727167032596,0.0980371,148.51,148.48,38.2537]
["bitfinex","SOLUSD",1727167032977,0.0980371,148.51,148.49,6.7344]
["bitfinex","SOLUSD",1727167033402,0.0980371,148.51,148.48,38.2537]
["bitfinex","SOLUSD",1727167033583,0.0980371,148.51,148.48,44.9885]
["bitfinex","SOLUSD",1727167033792,0.0980371,148.51,148.49,6.7343]
["bitfinex","SOLUSD",1727167033984,0.0980371,148.51,148.5,0.25098]
["bitfinex","SOLUSD",1727167034185,0.0980371,148.51,148.49,0.25098]
["bitfinex","SOLUSD",1727167035099,0.0980371,148.51,148.46,20.0]
["bitfinex","SOLUSD",1727167035280,0.0980371,148.51,148.45,38.257]
["bitfinex","SOLUSD",1727167035600,6.734,148.5,148.45,38.257]
["bitfinex","SOLUSD",1727167035903,6.734,148.5,148.45,23.5764]
["bitfinex","SOLUSD",1727167036299,0.0980371,148.51,148.48,6.7348]
["bitfinex","SOLUSD",1727167037080,0.0980371,148.51,148.49,0.12549]
["bitfinex","SOLUSD",1727167037286,0.0980371,148.51,148.49,1.47206098]
["bitfinex","SOLUSD",1727167037492,0.0980371,148.51,148.5,0.12549]
["bitfinex","SOLUSD",1727167037996,0.0980371,148.51,148.5,6.85949]
["bitfinex","SOLUSD",1727167038500,0.0980371,148.51,148.5,48.40168]
["bitfinex","SOLUSD",1727167039389,0.3538889,148.51,148.5,48.40168]
["bitfinex","SOLUSD",1727167048012,0.3538889,148.51,148.5,48.1507]
["bitfinex","SOLUSD",1727167049431,0.3538889,148.51,148.5,48.40168]
["bitfinex","SOLUSD",1727167050095,0.3538889,148.51,148.5,49.74795422]
["bitfinex","SOLUSD",1727167050298,4.47963973,148.55,148.5,60.31371539]
["bitfinex","SOLUSD",1727167050532,1.69735294,148.69,148.5,60.31371539]
["bitfinex","SOLUSD",1727167050533,0.0665321,148.63,148.62,19.49448809]
["bitfinex","SOLUSD",1727167050728,0.0665321,148.63,148.62,46.24843554]
["bitfinex","SOLUSD",1727167051015,0.5247162,148.69,148.62,46.24843554]
["bitfinex","SOLUSD",1727167051016,0.5247162,148.69,148.62,36.6077]
["bitfinex","SOLUSD",1727167051197,0.5247162,148.69,148.63,16.8201]
["bitfinex","SOLUSD",1727167051396,0.5247162,148.69,148.63,23.5478]
["bitfinex","SOLUSD",1727167051621,0.5247162,148.69,148.63,16.8201]
["bitfinex","SOLUSD",1727167052006,0.5247162,148.69,148.65,6.727]
["bitfinex","SOLUSD",1727167052401,0.5247162,148.69,148.66,6.7265]
["bitfinex","SOLUSD",1727167052712,0.5247162,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1727167053925,0.5247162,148.69,148.63,16.8201]
["bitfinex","SOLUSD",1727167054305,0.5247162,148.69,148.64,6.7272]
["bitfinex","SOLUSD",1727167054610,0.5247162,148.69,148.64,0.12549]
["bitfinex","SOLUSD",1727167054814,0.5247162,148.69,148.65,6.7272]
["bitfinex","SOLUSD",1727167056932,0.5247162,148.69,148.66,6.7267]
["bitfinex","SOLUSD",1727167057223,0.5247162,148.69,148.67,6.7262]
["bitfinex","SOLUSD",1727167058530,0.5247162,148.69,148.65,44.31482463]
["bitfinex","SOLUSD",1727167058531,50.0,148.6,148.41,0.4932112]
["bitfinex","SOLUSD",1727167058831,381.2,148.64,148.48,27.49792463]
["bitfinex","SOLUSD",1727167058832,58.34121353,148.64,148.48,27.49792463]
["bitfinex","SOLUSD",1727167059014,8.34121353,148.64,148.51,27.49792463]
["bitfinex","SOLUSD",1727167059228,8.34121353,148.64,148.48,27.49792463]
["bitfinex","SOLUSD",1727167059229,6.7271,148.66,148.54,27.49792463]
["bitfinex","SOLUSD",1727167059512,24.027864,148.65,148.56,6.7311]
["bitfinex","SOLUSD",1727167059709,24.027864,148.65,148.58,6.7303]
["bitfinex","SOLUSD",1727167060124,2.3961,148.66,148.57,16.826]
["bitfinex","SOLUSD",1727167060316,2.3961,148.66,148.57,44.32392463]
["bitfinex","SOLUSD",1727167060512,0.5247162,148.69,148.62,6.7285]
["bitfinex","SOLUSD",1727167060915,0.5247162,148.69,148.63,6.728]
["bitfinex","SOLUSD",1727167061122,0.5247162,148.69,148.66,6.7266]
["bitfinex","SOLUSD",1727167061628,0.5247162,148.69,148.64,6.7275]
["bitfinex","SOLUSD",1727167061833,0.5247162,148.69,148.66,16.8162]
["bitfinex","SOLUSD",1727167062834,0.5247162,148.69,148.67,6.7261]
["bitfinex","SOLUSD",1727167063516,0.5247162,148.69,148.66,16.8162]
["bitfinex","SOLUSD",1727167064518,0.5247162,148.69,148.6,16.4644]
["bitfinex","SOLUSD",1727167064721,0.5247162,148.69,148.64,6.7276]
["bitfinex","SOLUSD",1727167065722,0.5247162,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1727167066035,0.5247162,148.69,148.6,16.4644]
["bitfinex","SOLUSD",1727167066256,0.5247162,148.69,148.66,16.8158]
["bitfinex","SOLUSD",1727167066540,0.5247162,148.69,148.6,50.1109]
["bitfinex","SOLUSD",1727167066541,0.5247162,148.69,148.64,6.7273]
["bitfinex","SOLUSD",1727167067230,23.776884,148.68,148.63,6.7276]
["bitfinex","SOLUSD",1727167067536,23.776884,148.68,148.62,16.821]
["bitfinex","SOLUSD",1727167067835,24.3016002,148.69,148.64,6.7276]
["bitfinex","SOLUSD",1727167068138,24.027864,148.68,148.64,6.7276]
["bitfinex","SOLUSD",1727167068336,23.776884,148.68,148.65,16.8178]
["bitfinex","SOLUSD",1727167068633,0.5247162,148.69,148.68,6.7258]
["bitfinex","SOLUSD",1727167070745,0.5247162,148.69,148.67,6.7262]
["bitfinex","SOLUSD",1727167072535,0.5247162,148.69,148.68,6.7258]
["bitfinex","SOLUSD",1727167072931,0.5247162,148.69,148.65,16.8178]
["bitfinex","SOLUSD",1727167073124,0.5247162,148.69,148.61,16.8214]
["bitfinex","SOLUSD",1727167073341,0.5247162,148.69,148.67,6.7262]
["bitfinex","SOLUSD",1727167073547,0.5247162,148.69,148.68,6.7258]
["bitfinex","SOLUSD",1727167077647,0.5247162,148.69,148.68,6.97678]
["bitfinex","SOLUSD",1727167077844,0.5247162,148.69,148.68,6.7258]
["bitfinex","SOLUSD",1727167081136,0.5247162,148.69,148.66,16.8157]
["bitfinex","SOLUSD",1727167082333,0.5247162,148.69,148.68,6.7258]
["bitfinex","SOLUSD",1727167085651,0.0665321,148.72,148.71,6.7244]
["bitfinex","SOLUSD",1727167085861,0.5937975,148.72,148.71,6.7244]
["bitfinex","SOLUSD",1727167086353,0.5937975,148.72,148.71,6.84989]
["bitfinex","SOLUSD",1727167086534,0.5937975,148.72,148.71,6.97538]
["bitfinex","SOLUSD",1727167086737,0.3931426,148.75,148.74,6.7231]
["bitfinex","SOLUSD",1727167086738,0.39322197,148.75,148.74,6.7231]
["bitfinex","SOLUSD",1727167086933,0.39322197,148.75,148.74,6.97408]
["bitfinex","SOLUSD",1727167087347,0.39322197,148.75,148.74,30.750964]
["bitfinex","SOLUSD",1727167087532,2.197e-05,148.75,148.74,50.750964]
["bitfinex","SOLUSD",1727167087737,0.09805523,148.78,148.77,52.654864]
["bitfinex","SOLUSD",1727167088238,0.09805523,148.78,148.77,72.654864]
["bitfinex","SOLUSD",1727167088429,0.09805523,148.78,148.77,52.654864]
["bitfinex","SOLUSD",1727167088636,0.09805523,148.78,148.77,72.654864]
["bitfinex","SOLUSD",1727167090234,0.09805523,148.78,148.77,28.627]
["bitfinex","SOLUSD",1727167090453,0.09805523,148.78,148.77,22.5773]
["bitfinex","SOLUSD",1727167090759,0.09805523,148.78,148.76,16.8051]
["bitfinex","SOLUSD",1727167090938,0.09805523,148.78,148.73,16.8089]
["bitfinex","SOLUSD",1727167091452,0.09805523,148.78,148.69,16.8126]
["bitfinex","SOLUSD",1727167091654,0.09805523,148.78,148.71,6.7242]
["bitfinex","SOLUSD",1727167091655,6.7223,148.76,148.71,6.7242]
["bitfinex","SOLUSD",1727167091955,6.7218,148.77,148.71,6.7242]
["bitfinex","SOLUSD",1727167092160,0.09805523,148.78,148.7,6.7249]
["bitfinex","SOLUSD",1727167092161,6.7227,148.75,148.7,6.7249]
["bitfinex","SOLUSD",1727167092333,6.7227,148.75,148.69,23.5379]
["bitfinex","SOLUSD",1727167092532,6.7227,148.75,148.7,6.7248]
["bitfinex","SOLUSD",1727167092737,6.7223,148.76,148.7,6.7248]
["bitfinex","SOLUSD",1727167092937,6.7218,148.77,148.71,6.724]
["bitfinex","SOLUSD",1727167093169,0.09805523,148.78,148.72,16.8093]
["bitfinex","SOLUSD",1727167093372,0.09805523,148.78,148.66,15.8556]
["bitfinex","SOLUSD",1727167093554,0.09805523,148.78,148.7,6.7249]
["bitfinex","SOLUSD",1727167093743,0.09805523,148.78,148.68,23.5389]
["bitfinex","SOLUSD",1727167093939,6.7226,148.76,148.7,6.7247]
["bitfinex","SOLUSD",1727167094365,6.7226,148.76,148.71,6.7244]
["bitfinex","SOLUSD",1727167094866,6.7218,148.77,148.72,6.724]
["bitfinex","SOLUSD",1727167095060,6.7218,148.77,148.71,6.7244]
["bitfinex","SOLUSD",1727167095741,0.34903523,148.78,148.7,16.8113]
["bitfinex","SOLUSD",1727167095941,6.7232,148.74,148.7,16.8113]
["bitfinex","SOLUSD",1727167096146,0.34903523,148.78,148.7,16.8113]
["bitfinex","SOLUSD",1727167096453,0.34903523,148.78,148.68,6.7254]
["bitfinex","SOLUSD",1727167096652,0.34903523,148.78,148.64,40.6640381]
["bitfinex","SOLUSD",1727167096653,6.725,148.7,148.64,7.0269381]
["bitfinex","SOLUSD",1727167096962,6.7254,148.69,148.64,7.0269381]
["bitfinex","SOLUSD",1727167097184,6.7254,148.69,148.64,13.7541381]
["bitfinex","SOLUSD",1727167097461,50.0,148.72,148.63,16.8201]
["bitfinex","SOLUSD",1727167097664,6.7259,148.68,148.63,23.548]
["bitfinex","SOLUSD",1727167098373,6.7253,148.7,148.65,6.7271]
["bitfinex","SOLUSD",1727167098541,23.776884,148.71,148.63,16.8201]
["bitfinex","SOLUSD",1727167098746,6.7268,148.66,148.61,6.729]
["bitfinex","SOLUSD",1727167098941,6.7268,148.66,148.6,32.6791]
["bitfinex","SOLUSD",1727167098942,0.25098,148.7,148.6,15.8556]
["bitfinex","SOLUSD",1727167099143,6.7258,148.68,148.63,6.728]
["bitfinex","SOLUSD",1727167099559,0.25098,148.7,148.62,16.8203]
["bitfinex","SOLUSD",1727167100252,6.7259,148.68,148.62,23.5488]
["bitfinex","SOLUSD",1727167100756,6.7263,148.67,148.62,23.5488]
["bitfinex","SOLUSD",1727167100982,6.7263,148.67,148.62,16.8203]
["bitfinex","SOLUSD",1727167103076,6.7273,148.65,148.6,6.729]
["bitfinex","SOLUSD",1727167103656,0.12549,148.67,148.57,0.3931426]
["bitfinex","SOLUSD",1727167103862,16.8182,148.65,148.57,0.3931426]
["bitfinex","SOLUSD",1727167104179,6.7304,148.58,148.52,12.7824]
["bitfinex","SOLUSD",1727167104369,6.7304,148.58,148.53,6.7325]
["bitfinex","SOLUSD",1727167104564,40.849164,148.63,148.53,6.7325]
["bitfinex","SOLUSD",1727167104870,40.849164,148.63,148.52,6.0497]
["bitfinex","SOLUSD",1727167104871,6.7299,148.59,148.54,6.7321]
["bitfinex","SOLUSD",1727167105057,6.7303,148.58,148.53,6.7325]
["bitfinex","SOLUSD",1727167108189,6.7309,148.57,148.52,22.8814]
["bitfinex","SOLUSD",1727167108486,6.7313,148.56,148.52,16.8317]
["bitfinex","SOLUSD",1727167108780,50.0,148.62,148.5,0.0665321]
["bitfinex","SOLUSD",1727167108993,0.12549,148.61,148.5,0.0665321]
["bitfinex","SOLUSD",1727167109177,23.902374,148.63,148.5,1.4129756]
["bitfinex","SOLUSD",1727167109484,0.12549,148.62,148.5,0.0665321]
["bitfinex","SOLUSD",1727167110171,6.7308,148.57,148.52,23.5657]
["bitfinex","SOLUSD",1727167110478,6.7316,148.56,148.51,6.7335]
["bitfinex","SOLUSD",1727167110679,6.7317,148.55,148.5,6.8004321]
["bitfinex","SOLUSD",1727167111064,6.7317,148.55,148.5,0.0665321]
["bitfinex","SOLUSD",1727167111264,6.7312,148.56,148.51,6.7335]
["bitfinex","SOLUSD",1727167111469,16.8259,148.59,148.5,0.0665321]
["bitfinex","SOLUSD",1727167111674,23.776884,148.58,148.51,6.7334]
["bitfinex","SOLUSD",1727167111873,23.776884,148.58,148.5,6.8004321]
["bitfinex","SOLUSD",1727167111874,6.7317,148.55,148.5,6.8004321]
["bitfinex","SOLUSD",1727167112181,6.7331,148.52,148.5,0.0665321]
["bitfinex","SOLUSD",1727167112371,0.12549,148.57,148.5,0.0665321]
["bitfinex","SOLUSD",1727167112565,6.733,148.53,148.5,0.0665321]
["bitfinex","SOLUSD",1727167112969,6.7335,148.51,148.5,0.0665321]
["bitfinex","SOLUSD",1727167113177,6.7331,148.52,148.5,0.0665321]
["bitfinex","SOLUSD",1727167114299,6.7327,148.53,148.5,0.0665321]
["bitfinex","SOLUSD",1727167114660,6.7331,148.52,148.5,0.0665321]
["bitfinex","SOLUSD",1727167115078,17.07888,148.57,148.5,0.0665321]
["bitfinex","SOLUSD",1727167115079,6.7322,148.54,148.5,0.0665321]
["bitfinex","SOLUSD",1727167115695,16.8279,148.57,148.5,0.0665321]
["bitfinex","SOLUSD",1727167115696,6.7327,148.53,148.5,0.0665321]
["bitfinex","SOLUSD",1727167115992,16.8279,148.57,148.5,0.0665321]
["bitfinex","SOLUSD",1727167116193,6.7326,148.53,148.5,0.0665321]
["bitfinex","SOLUSD",1727167116563,6.7322,148.54,148.5,0.0665321]
["bitfinex","SOLUSD",1727167116995,50.0,148.65,148.5,1.41316719]
["bitfinex","SOLUSD",1727167117163,66.8203,148.63,148.51,16.833]
["bitfinex","SOLUSD",1727167117479,6.7309,148.57,148.53,6.7326]
["bitfinex","SOLUSD",1727167117660,6.7309,148.57,148.52,6.7329]
["bitfinex","SOLUSD",1727167118270,16.8234,148.61,148.51,16.833]
["bitfinex","SOLUSD",1727167118470,6.7314,148.56,148.51,23.5664]
["bitfinex","SOLUSD",1727167118667,6.732,148.55,148.51,16.833]
["bitfinex","SOLUSD",1727167118902,6.732,148.55,148.51,23.5664]
["bitfinex","SOLUSD",1727167120272,6.732,148.55,148.51,16.833]
["bitfinex","SOLUSD",1727167121271,6.7335,148.52,148.5,0.0364321]
["bitfinex","SOLUSD",1727167121479,6.7335,148.51,148.5,0.0364321]
["bitfinex","SOLUSD",1727167122393,16.8302,148.55,148.47,0.59022477]
["bitfinex","SOLUSD",1727167122394,16.8325,148.53,148.47,0.59022477]
["bitfinex","SOLUSD",1727167122575,16.8325,148.53,148.42,30.0052]
["bitfinex","SOLUSD",1727167122576,6.7355,148.47,148.42,30.0052]
["bitfinex","SOLUSD",1727167122774,6.7349,148.48,148.43,6.737]
["bitfinex","SOLUSD",1727167123070,6.7349,148.48,148.43,6.7371]
["bitfinex","SOLUSD",1727167123675,6.7346,148.49,148.44,6.7365]
["bitfinex","SOLUSD",1727167123888,6.7341,148.5,148.45,8.08329471]
["bitfinex","SOLUSD",1727167124075,6.7341,148.5,148.45,6.7361]
["bitfinex","SOLUSD",1727167124777,6.7345,148.49,148.44,23.5775]
["bitfinex","SOLUSD",1727167124981,16.8325,148.53,148.44,16.8408]
["bitfinex","SOLUSD",1727167125178,6.734,148.5,148.46,6.7357]
["bitfinex","SOLUSD",1727167125379,6.7335,148.51,148.46,6.7357]
["bitfinex","SOLUSD",1727167126792,6.7346,148.49,148.44,23.5774]
["bitfinex","SOLUSD",1727167127165,6.7346,148.49,148.45,6.7361]
["bitfinex","SOLUSD",1727167127365,6.734,148.5,148.45,6.7361]
["bitfinex","SOLUSD",1727167127776,16.8336,148.52,148.42,6.4242]
["bitfinex","SOLUSD",1727167128166,16.8336,148.52,148.43,6.7371]
["bitfinex","SOLUSD",1727167128167,6.7354,148.47,148.43,6.7371]
["bitfinex","SOLUSD",1727167128388,6.7354,148.47,148.42,13.1617]
["bitfinex","SOLUSD",1727167129693,23.776884,148.51,148.42,6.4242]
["bitfinex","SOLUSD",1727167129996,6.7368,148.44,148.42,6.4242]
["bitfinex","SOLUSD",1727167130206,6.7368,148.44,148.41,0.0665321]
["bitfinex","SOLUSD",1727167130405,0.25098,148.5,148.41,0.0665321]
["bitfinex","SOLUSD",1727167130406,6.7376,148.42,148.41,0.0665321]
["bitfinex","SOLUSD",1727167131004,23.776884,148.45,148.41,0.0665321]
["bitfinex","SOLUSD",1727167131198,30.514484,148.42,148.41,0.0665321]
["bitfinex","SOLUSD",1727167131379,23.776884,148.45,148.38,0.6052473]
["bitfinex","SOLUSD",1727167131696,6.7389,148.39,148.38,0.6052473]
["bitfinex","SOLUSD",1727167132194,6.7386,148.4,148.38,0.6052473]
["bitfinex","SOLUSD",1727167132580,6.7389,148.39,148.38,0.6052473]
["bitfinex","SOLUSD",1727167133179,6.7384,148.41,148.38,0.6052473]
["bitfinex","SOLUSD",1727167133385,0.25098,148.44,148.38,0.6052473]
["bitfinex","SOLUSD",1727167133386,6.7389,148.39,148.38,0.6052473]
["bitfinex","SOLUSD",1727167137099,6.7386,148.4,148.38,0.6052473]
["bitfinex","SOLUSD",1727167137302,66.8394,148.47,148.38,0.6052473]
["bitfinex","SOLUSD",1727167137611,50.0,148.47,148.38,0.6052473]
["bitfinex","SOLUSD",1727167137799,6.7386,148.4,148.38,0.6052473]
["bitfinex","SOLUSD",1727167138888,16.8414,148.45,148.38,0.6052473]
["bitfinex","SOLUSD",1727167139085,6.7377,148.42,148.38,0.6052473]
["bitfinex","SOLUSD",1727167140489,16.8414,148.45,148.38,0.6052473]
["bitfinex","SOLUSD",1727167140810,6.7385,148.41,148.38,0.6052473]
["bitfinex","SOLUSD",1727167143186,6.7385,148.4,148.38,0.6052473]
["bitfinex","SOLUSD",1727167143910,6.7386,148.4,148.38,0.6052473]
["bitfinex","SOLUSD",1727167144293,23.776884,148.44,148.38,0.6052473]
["bitfinex","SOLUSD",1727167144294,6.7389,148.39,148.38,0.6052473]
["bitfinex","SOLUSD",1727167145791,16.8437,148.43,148.38,0.6052473]
["bitfinex","SOLUSD",1727167145995,6.7385,148.41,148.38,0.6052473]
["bitfinex","SOLUSD",1727167146417,6.7376,148.43,148.38,7.3444473]
["bitfinex","SOLUSD",1727167146616,6.7376,148.43,148.39,6.7389]
["bitfinex","SOLUSD",1727167146914,6.7363,148.45,148.4,6.7384]
["bitfinex","SOLUSD",1727167147227,16.8366,148.49,148.41,28.7936]
["bitfinex","SOLUSD",1727167147394,50.499,148.52,148.43,6.7371]
["bitfinex","SOLUSD",1727167147593,16.8328,148.52,148.43,6.7371]
["bitfinex","SOLUSD",1727167147800,6.735,148.48,148.43,6.7371]
["bitfinex","SOLUSD",1727167148117,83.6591,148.55,148.42,16.8432]
["bitfinex","SOLUSD",1727167148118,33.6591,148.55,148.42,16.8432]
["bitfinex","SOLUSD",1727167148308,33.6591,148.55,148.43,6.7367]
["bitfinex","SOLUSD",1727167148309,6.735,148.48,148.43,6.7367]
["bitfinex","SOLUSD",1727167149211,6.7367,148.44,148.41,22.0557]
["bitfinex","SOLUSD",1727167150418,16.8383,148.48,148.41,22.0557]
["bitfinex","SOLUSD",1727167150616,6.7376,148.42,148.41,22.0557]
["bitfinex","SOLUSD",1727167151122,16.8402,148.46,148.38,0.6052473]
["bitfinex","SOLUSD",1727167151321,6.7388,148.4,148.38,0.6052473]
["bitfinex","SOLUSD",1727167152700,6.7375,148.43,148.38,0.6052473]
["bitfinex","SOLUSD",1727167152900,16.8402,148.46,148.38,0.6052473]
["bitfinex","SOLUSD",1727167152901,6.7377,148.42,148.38,0.6052473]
["bitfinex","SOLUSD",1727167153726,23.776884,148.48,148.38,0.6052473]
["bitfinex","SOLUSD",1727167153907,6.7367,148.44,148.4,16.8463]
["bitfinex","SOLUSD",1727167154116,23.776884,148.48,148.38,0.6052473]
["bitfinex","SOLUSD",1727167154500,16.8365,148.49,148.38,0.6052473]
["bitfinex","SOLUSD",1727167154701,6.7368,148.44,148.39,6.7389]
["bitfinex","SOLUSD",1727167154903,6.7372,148.43,148.38,7.3446473]
["bitfinex","SOLUSD",1727167155404,6.7363,148.45,148.4,6.7385]
["bitfinex","SOLUSD",1727167155902,6.7368,148.44,148.4,6.7385]
["bitfinex","SOLUSD",1727167156224,6.7363,148.45,148.4,6.7385]
["bitfinex","SOLUSD",1727167156425,6.7368,148.44,148.4,6.7385]
["bitfinex","SOLUSD",1727167156623,6.7368,148.44,148.39,23.5856]
["bitfinex","SOLUSD",1727167157326,6.7373,148.43,148.39,16.8468]
["bitfinex","SOLUSD",1727167157807,23.776884,148.48,148.38,0.6052473]
["bitfinex","SOLUSD",1727167157999,6.7376,148.42,148.38,0.6052473]
["bitfinex","SOLUSD",1727167158724,6.7381,148.41,148.38,0.6052473]
["bitfinex","SOLUSD",1727167159921,6.7389,148.4,148.38,0.6052473]
["bitfinex","SOLUSD",1727167162635,6.738,148.42,148.38,0.6052473]
["bitfinex","SOLUSD",1727167163133,6.7368,148.44,148.38,17.4533473]
["bitfinex","SOLUSD",1727167163338,16.8375,148.48,148.39,0.25098]
["bitfinex","SOLUSD",1727167163838,6.7365,148.45,148.4,6.7384]
["bitfinex","SOLUSD",1727167164145,6.7365,148.45,148.41,6.7379]
["bitfinex","SOLUSD",1727167164308,6.7365,148.45,148.4,16.8458]
["bitfinex","SOLUSD",1727167164744,6.7358,148.46,148.4,16.8458]
["bitfinex","SOLUSD",1727167165034,6.7353,148.47,148.42,6.7376]
["bitfinex","SOLUSD",1727167165334,16.8345,148.51,148.42,6.7376]
["bitfinex","SOLUSD",1727167165524,6.7363,148.45,148.4,16.8458]
["bitfinex","SOLUSD",1727167165714,6.7363,148.45,148.4,23.5842]
["bitfinex","SOLUSD",1727167166028,16.8367,148.49,148.4,23.5842]
["bitfinex","SOLUSD",1727167166029,6.7367,148.44,148.4,16.8458]
["bitfinex","SOLUSD",1727167166333,6.7375,148.43,148.38,7.3444473]
["bitfinex","SOLUSD",1727167166634,6.7375,148.43,148.38,7.3745287]
["bitfinex","SOLUSD",1727167167237,6.7368,148.44,148.39,16.8467]
["bitfinex","SOLUSD",1727167167534,6.7364,148.45,148.4,6.7384]
["bitfinex","SOLUSD",1727167167832,16.96089,148.5,148.39,23.5856]
["bitfinex","SOLUSD",1727167167833,6.7368,148.44,148.39,23.5856]
["bitfinex","SOLUSD",1727167168017,0.12549,148.48,148.39,16.8467]
["bitfinex","SOLUSD",1727167168215,6.7373,148.43,148.39,16.8467]
["bitfinex","SOLUSD",1727167169024,16.96369,148.48,148.39,16.8467]
["bitfinex","SOLUSD",1727167169340,6.7376,148.42,148.38,7.3747287]
["bitfinex","SOLUSD",1727167169542,6.7382,148.41,148.38,0.6353287]
["bitfinex","SOLUSD",1727167170941,6.7386,148.4,148.38,0.6353287]
["bitfinex","SOLUSD",1727167172137,6.7389,148.39,148.38,0.6353287]
["bitfinex","SOLUSD",1727167181131,6.7386,148.4,148.38,0.6353287]
["bitfinex","SOLUSD",1727167181329,33.6778,148.47,148.38,0.6353287]
["bitfinex","SOLUSD",1727167181636,6.7381,148.41,148.38,0.6353287]
["bitfinex","SOLUSD",1727167181935,6.7377,148.42,148.38,0.6353287]
["bitfinex","SOLUSD",1727167182141,6.7377,148.42,148.38,7.3746287]
["bitfinex","SOLUSD",1727167183041,6.7372,148.43,148.38,0.6353287]
["bitfinex","SOLUSD",1727167183241,6.7372,148.43,148.39,6.7389]
["bitfinex","SOLUSD",1727167183424,6.7376,148.42,148.38,7.3747287]
["bitfinex","SOLUSD",1727167183630,16.8399,148.46,148.38,0.6353287]
["bitfinex","SOLUSD",1727167183860,6.7383,148.41,148.38,0.6353287]
["bitfinex","SOLUSD",1727167184433,23.776884,148.45,148.38,0.6353287]
["bitfinex","SOLUSD",1727167184746,6.7389,148.39,148.38,0.6353287]
["bitfinex","SOLUSD",1727167185362,30.515784,148.39,148.38,0.6353287]
["bitfinex","SOLUSD",1727167185655,30.515784,148.39,148.33,22.293]
["bitfinex","SOLUSD",1727167185656,6.7412,148.34,148.33,22.293]
["bitfinex","SOLUSD",1727167186025,23.776884,148.38,148.33,22.293]
["bitfinex","SOLUSD",1727167186226,6.7409,148.35,148.33,22.293]
["bitfinex","SOLUSD",1727167187036,6.7412,148.34,148.33,22.293]
["bitfinex","SOLUSD",1727167188835,16.8506,148.37,148.32,0.4123382]
["bitfinex","SOLUSD",1727167188836,6.7417,148.33,148.32,0.4123382]
["bitfinex","SOLUSD",1727167189136,30.518584,148.33,148.32,0.4123382]
["bitfinex","SOLUSD",1727167190041,6.7417,148.33,148.32,0.4123382]
["bitfinex","SOLUSD",1727167191963,16.8506,148.37,148.32,0.4123382]
["bitfinex","SOLUSD",1727167192168,6.7413,148.34,148.32,0.4123382]
["bitfinex","SOLUSD",1727167193644,6.7417,148.33,148.32,0.4123382]
["bitfinex","SOLUSD",1727167195543,30.518584,148.33,148.32,0.4123382]
["bitfinex","SOLUSD",1727167197369,30.770864,148.3,148.29,0.0980371]
["bitfinex","SOLUSD",1727167197671,30.770864,148.3,148.27,0.3458061]
["bitfinex","SOLUSD",1727167197672,6.7439,148.28,148.27,0.3458061]
["bitfinex","SOLUSD",1727167198645,30.520784,148.28,148.27,0.3458061]
["bitfinex","SOLUSD",1727167200174,6.7458,148.24,148.23,0.0665321]
["bitfinex","SOLUSD",1727167201176,30.522684,148.24,148.23,0.0665321]
["bitfinex","SOLUSD",1727167201476,16.8619,148.27,148.23,0.0665321]
["bitfinex","SOLUSD",1727167201679,6.7445,148.27,148.23,0.0665321]
["bitfinex","SOLUSD",1727167201878,6.7445,148.27,148.23,0.2267012]
["bitfinex","SOLUSD",1727167202060,6.7449,148.26,148.23,0.2267012]
["bitfinex","SOLUSD",1727167202256,6.7454,148.25,148.23,0.2267012]
["bitfinex","SOLUSD",1727167203688,6.7449,148.26,148.23,0.2267012]
["bitfinex","SOLUSD",1727167204052,23.776884,148.29,148.24,6.7454]
["bitfinex","SOLUSD",1727167204251,23.776884,148.29,148.23,0.2267012]
["bitfinex","SOLUSD",1727167204252,23.776884,148.29,148.23,6.9729012]
["bitfinex","SOLUSD",1727167204476,23.776884,148.29,148.23,0.2267012]
["bitfinex","SOLUSD",1727167204662,6.7444,148.27,148.23,0.2267012]
["bitfinex","SOLUSD",1727167205969,6.7449,148.26,148.23,0.2267012]
["bitfinex","SOLUSD",1727167206861,6.7455,148.25,148.23,0.2267012]
["bitfinex","SOLUSD",1727167210668,23.776884,148.29,148.23,0.2267012]
["bitfinex","SOLUSD",1727167210864,6.7445,148.27,148.23,0.2267012]
["bitfinex","SOLUSD",1727167212776,6.7445,148.27,148.23,6.9728012]
["bitfinex","SOLUSD",1727167213082,6.744,148.28,148.23,6.9728012]
["bitfinex","SOLUSD",1727167213287,6.7445,148.27,148.23,6.9728012]
["bitfinex","SOLUSD",1727167213686,6.7445,148.27,148.23,0.2267012]
["bitfinex","SOLUSD",1727167214088,6.7449,148.26,148.23,0.2267012]
["bitfinex","SOLUSD",1727167214460,6.7449,148.26,148.24,21.5336]
["bitfinex","SOLUSD",1727167214665,6.7434,148.3,148.24,28.2789]
["bitfinex","SOLUSD",1727167214903,6.7437,148.29,148.25,6.7453]
["bitfinex","SOLUSD",1727167215390,6.7444,148.27,148.24,21.5336]
["bitfinex","SOLUSD",1727167215591,6.7453,148.25,148.24,21.5336]
["bitfinex","SOLUSD",1727167215768,6.7445,148.27,148.24,21.5336]
["bitfinex","SOLUSD",1727167217491,6.745,148.26,148.24,21.5336]
["bitfinex","SOLUSD",1727167218997,6.745,148.26,148.24,15.2084]
["bitfinex","SOLUSD",1727167219199,6.7458,148.24,148.23,0.2267012]
["bitfinex","SOLUSD",1727167220110,30.522684,148.24,148.23,0.2267012]
["bitfinex","SOLUSD",1727167221405,30.522684,148.24,148.2,0.0980371]
["bitfinex","SOLUSD",1727167221406,6.7471,148.21,148.2,0.0980371]
["bitfinex","SOLUSD",1727167224291,30.523984,148.21,148.2,0.0980371]
["bitfinex","SOLUSD",1727167227680,30.649474,148.21,148.2,0.0980371]
["bitfinex","SOLUSD",1727167228407,30.774964,148.21,148.2,0.0980371]
["bitfinex","SOLUSD",1727167228785,30.523984,148.21,148.2,0.0980371]
["bitfinex","SOLUSD",1727167228992,6.7471,148.21,148.2,0.0980371]
["bitfinex","SOLUSD",1727167230306,30.523984,148.21,148.2,0.0980371]
["bitfinex","SOLUSD",1727167231301,30.774964,148.21,148.2,0.0980371]
["bitfinex","SOLUSD",1727167232790,30.649474,148.21,148.2,0.0980371]
["bitfinex","SOLUSD",1727167238611,30.774964,148.21,148.2,0.0980371]
["bitfinex","SOLUSD",1727167239186,6.7471,148.21,148.2,0.0980371]
["bitfinex","SOLUSD",1727167239910,16.8617,148.27,148.2,16.4233371]
["bitfinex","SOLUSD",1727167240132,6.7454,148.25,148.21,6.7471]
["bitfinex","SOLUSD",1727167240306,6.7459,148.24,148.2,23.1708371]
["bitfinex","SOLUSD",1727167240493,16.8608,148.28,148.2,16.4233371]
["bitfinex","SOLUSD",1727167240695,6.7458,148.24,148.2,23.1709371]
["bitfinex","SOLUSD",1727167241000,6.7464,148.23,148.2,16.4233371]
["bitfinex","SOLUSD",1727167243721,24.027864,148.27,148.2,16.4233371]
["bitfinex","SOLUSD",1727167243928,6.7468,148.22,148.2,16.4233371]
["bitfinex","SOLUSD",1727167244416,6.7471,148.21,148.2,16.4233371]
["bitfinex","SOLUSD",1727167245295,30.523984,148.21,148.2,0.0980371]
["bitfinex","SOLUSD",1727167247199,30.774964,148.21,148.2,0.0980371]
["bitfinex","SOLUSD",1727167247726,6.7485,148.18,148.17,0.4142135]
["bitfinex","SOLUSD",1727167247898,30.526784,148.15,148.14,0.0665321]
["bitfinex","SOLUSD",1727167250533,30.777764,148.15,148.14,0.0665321]
["bitfinex","SOLUSD",1727167251431,30.526784,148.15,148.14,0.0665321]
["bitfinex","SOLUSD",1727167252927,30.652274,148.15,148.14,0.0665321]
["bitfinex","SOLUSD",1727167253222,30.777764,148.15,148.14,0.0665321]
["bitfinex","SOLUSD",1727167255035,30.526784,148.15,148.14,0.0665321]
["bitfinex","SOLUSD",1727167256452,30.777764,148.15,148.14,0.0665321]
["bitfinex","SOLUSD",1727167257044,30.526784,148.15,148.14,0.0665321]
["bitfinex","SOLUSD",1727167257551,6.7497,148.16,148.14,0.0665321]
["bitfinex","SOLUSD",1727167258127,6.749,148.17,148.15,16.5976]
["bitfinex","SOLUSD",1727167259057,6.7494,148.16,148.15,16.5976]
["bitfinex","SOLUSD",1727167259356,6.7499,148.15,148.14,0.0665321]
["bitfinex","SOLUSD",1727167259730,30.526784,148.15,148.14,0.0665321]
["bitfinex","SOLUSD",1727167261762,30.777764,148.15,148.14,0.0665321]
["bitfinex","SOLUSD",1727167262253,6.7493,148.17,148.14,0.0665321]
["bitfinex","SOLUSD",1727167262431,6.7499,148.15,148.14,0.2651796]
["bitfinex","SOLUSD",1727167263654,30.526784,148.15,148.14,0.2651796]
["bitfinex","SOLUSD",1727167264342,30.777764,148.15,148.14,0.2651796]
["bitfinex","SOLUSD",1727167265738,6.7512,148.12,148.11,0.0980371]
["bitfinex","SOLUSD",1727167265933,30.653574,148.12,148.11,0.0980371]
["bitfinex","SOLUSD",1727167266548,30.653574,148.12,148.08,0.3198179]
["bitfinex","SOLUSD",1727167266549,0.12549,148.11,148.08,0.3198179]
["bitfinex","SOLUSD",1727167266748,30.529484,148.09,148.08,0.3198179]
["bitfinex","SOLUSD",1727167267855,6.754,148.06,148.02,0.417855]
["bitfinex","SOLUSD",1727167268267,30.530884,148.06,148.02,0.417855]
["bitfinex","SOLUSD",1727167268442,30.781864,148.06,148.02,0.417855]
["bitfinex","SOLUSD",1727167270657,30.530884,148.06,148.02,0.417855]
["bitfinex","SOLUSD",1727167271649,6.754,148.06,148.02,0.417855]
["bitfinex","SOLUSD",1727167272065,6.7536,148.07,148.02,0.417855]
["bitfinex","SOLUSD",1727167272259,6.7532,148.08,148.02,0.417855]
["bitfinex","SOLUSD",1727167272464,6.7532,148.08,148.03,6.7552]
["bitfinex","SOLUSD",1727167272646,16.8786,148.12,148.02,17.306755]
["bitfinex","SOLUSD",1727167272855,6.7532,148.08,148.02,17.306755]
["bitfinex","SOLUSD",1727167273067,6.7532,148.08,148.03,6.7552]
["bitfinex","SOLUSD",1727167273243,16.8786,148.12,148.02,17.306755]
["bitfinex","SOLUSD",1727167273442,6.754,148.06,148.02,0.417855]
["bitfinex","SOLUSD",1727167274060,30.530884,148.06,148.02,0.417855]
["bitfinex","SOLUSD",1727167274367,30.656374,148.06,148.02,0.417855]
["bitfinex","SOLUSD",1727167274670,30.781864,148.06,148.02,0.417855]
["bitfinex","SOLUSD",1727167274869,30.530884,148.06,148.02,0.417855]
["bitfinex","SOLUSD",1727167275058,6.754,148.06,148.02,0.417855]
["bitfinex","SOLUSD",1727167275256,33.7523,148.14,148.02,0.417855]
["bitfinex","SOLUSD",1727167275460,6.7536,148.07,148.02,0.417855]
["bitfinex","SOLUSD",1727167275660,6.7536,148.07,148.02,7.173455]
["bitfinex","SOLUSD",1727167276271,6.754,148.06,148.02,7.173455]
["bitfinex","SOLUSD",1727167277775,6.754,148.06,148.02,0.417855]
["bitfinex","SOLUSD",1727167278679,30.530884,148.06,148.02,0.417855]
["bitfinex","SOLUSD",1727167280769,30.781864,148.06,148.02,0.417855]
["bitfinex","SOLUSD",1727167281680,30.530884,148.06,148.02,0.417855]
["bitfinex","SOLUSD",1727167282372,6.754,148.06,148.02,7.173455]
["bitfinex","SOLUSD",1727167283060,6.7539,148.07,148.02,7.173455]
["bitfinex","SOLUSD",1727167283272,6.7539,148.07,148.03,6.7551]
["bitfinex","SOLUSD",1727167283578,6.7539,148.07,148.02,24.062455]
["bitfinex","SOLUSD",1727167283876,6.754,148.06,148.02,0.417855]
["bitfinex","SOLUSD",1727167284379,30.530884,148.06,148.02,0.417855]
["bitfinex","SOLUSD",1727167284877,6.754,148.06,148.02,0.417855]
["bitfinex","SOLUSD",1727167290784,30.530884,148.06,148.02,0.417855]
["bitfinex","SOLUSD",1727167290962,30.781864,148.06,148.02,0.417855]
["bitfinex","SOLUSD",1727167293072,30.530884,148.06,148.02,0.417855]
["bitfinex","SOLUSD",1727167296389,30.781864,148.06,148.02,0.417855]
["bitfinex","SOLUSD",1727167298770,30.530884,148.06,148.02,0.417855]
["bitfinex","SOLUSD",1727167298968,6.754,148.06,148.02,0.417855]
["bitfinex","SOLUSD",1727167299166,16.8789,148.12,148.04,6.7549]
["bitfinex","SOLUSD",1727167299383,6.7529,148.09,148.06,6.1896]
["bitfinex","SOLUSD",1727167299688,6.7529,148.09,148.06,21.3757]
["bitfinex","SOLUSD",1727167300067,16.8752,148.15,148.07,6.7535]
["bitfinex","SOLUSD",1727167300575,6.7503,148.15,148.09,6.7525]
["bitfinex","SOLUSD",1727167300774,6.7503,148.15,148.07,16.883]
["bitfinex","SOLUSD",1727167300775,6.7504,148.14,148.1,6.7521]
["bitfinex","SOLUSD",1727167301671,6.7504,148.14,148.09,6.7525]
["bitfinex","SOLUSD",1727167306189,6.7513,148.12,148.07,23.6364]
["bitfinex","SOLUSD",1727167306521,6.7513,148.12,148.07,24.98685931]
["bitfinex","SOLUSD",1727167306673,6.7513,148.12,148.07,23.6364]
["bitfinex","SOLUSD",1727167307177,6.7513,148.12,148.07,24.98688099]
["bitfinex","SOLUSD",1727167307584,6.7513,148.12,148.07,24.98687959]
["bitfinex","SOLUSD",1727167307788,6.7513,148.12,148.07,23.6364]
["bitfinex","SOLUSD",1727167311809,6.7498,148.16,148.11,6.7516]
["bitfinex","SOLUSD",1727167312009,16.8681,148.21,148.12,15.6273]
["bitfinex","SOLUSD",1727167312186,104.3245179,148.22,148.12,15.6273]
["bitfinex","SOLUSD",1727167312386,16.8709,148.19,148.12,15.6273]
["bitfinex","SOLUSD",1727167312608,6.7508,148.13,148.12,15.6273]
["bitfinex","SOLUSD",1727167315505,6.7517,148.11,148.1,6.3688]
["bitfinex","SOLUSD",1727167316992,6.7516,148.12,148.1,6.3688]
["bitfinex","SOLUSD",1727167318602,6.7517,148.11,148.1,6.3688]
["bitfinex","SOLUSD",1727167319616,0.3198179,148.22,148.14,6.7503]
["bitfinex","SOLUSD",1727167320299,0.3198179,148.22,148.15,6.7498]
["bitfinex","SOLUSD",1727167320495,6.7476,148.2,148.15,6.7498]
["bitfinex","SOLUSD",1727167321829,0.3198179,148.22,148.14,16.8751]
["bitfinex","SOLUSD",1727167321830,30.525284,148.19,148.14,23.6253]
["bitfinex","SOLUSD",1727167322686,6.7501,148.15,148.13,15.6273]
["bitfinex","SOLUSD",1727167322887,0.25098,148.18,148.13,15.6273]
["bitfinex","SOLUSD",1727167323193,27.0193,148.23,148.09,15.3048]
["bitfinex","SOLUSD",1727167323194,0.12549,148.15,148.09,15.3048]
["bitfinex","SOLUSD",1727167323621,6.752,148.11,148.09,15.3048]
["bitfinex","SOLUSD",1727167323919,6.7521,148.1,148.09,15.3048]
["bitfinex","SOLUSD",1727167325215,67.00109,148.15,148.07,0.0796558]
["bitfinex","SOLUSD",1727167325424,6.7526,148.09,148.07,0.0796558]
["bitfinex","SOLUSD",1727167325800,6.7522,148.1,148.07,0.0796558]
["bitfinex","SOLUSD",1727167326006,6.7512,148.12,148.07,6.8330558]
["bitfinex","SOLUSD",1727167326927,6.7507,148.14,148.08,6.7529]
["bitfinex","SOLUSD",1727167327219,6.7507,148.14,148.09,6.7526]
["bitfinex","SOLUSD",1727167330824,6.7507,148.14,148.1,15.3048]
["bitfinex","SOLUSD",1727167331217,6.7499,148.15,148.1,22.0568]
["bitfinex","SOLUSD",1727167336410,6.7499,148.15,148.11,6.3769]
["bitfinex","SOLUSD",1727167338930,24.027864,148.17,148.11,6.3769]
["bitfinex","SOLUSD",1727167339237,6.7512,148.13,148.11,6.3769]
["bitfinex","SOLUSD",1727167339533,24.027864,148.17,148.11,6.3769]
["bitfinex","SOLUSD",1727167339732,6.7508,148.13,148.11,6.3769]
["bitfinex","SOLUSD",1727167339942,6.7507,148.14,148.11,6.3769]
["bitfinex","SOLUSD",1727167340113,6.7508,148.13,148.11,6.3769]
["bitfinex","SOLUSD",1727167343436,6.7512,148.12,148.11,6.3769]
["bitfinex","SOLUSD",1727167343630,6.7517,148.11,148.1,15.3048]
["bitfinex","SOLUSD",1727167344543,6.7514,148.12,148.1,15.3048]
["bitfinex","SOLUSD",1727167348047,33.7428,148.18,148.1,15.3048]
["bitfinex","SOLUSD",1727167348048,17.0524143,148.19,148.1,15.3048]
["bitfinex","SOLUSD",1727167348246,17.0524143,148.19,148.14,6.7503]
["bitfinex","SOLUSD",1727167348247,6.7489,148.18,148.14,6.7503]
["bitfinex","SOLUSD",1727167348547,6.7489,148.18,148.13,23.6272]
["bitfinex","SOLUSD",1727167350029,0.1815143,148.19,148.13,23.6272]
["bitfinex","SOLUSD",1727167350235,6.7496,148.16,148.12,6.3769]
["bitfinex","SOLUSD",1727167352126,6.7504,148.14,148.12,6.3769]
["bitfinex","SOLUSD",1727167353840,6.7508,148.13,148.1,32.1847]
["bitfinex","SOLUSD",1727167355644,6.7508,148.13,148.1,15.3048]
["bitfinex","SOLUSD",1727167358567,6.75,148.15,148.11,6.7515]
["bitfinex","SOLUSD",1727167358737,6.7491,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1727167358939,0.1815143,148.19,148.13,6.7507]
["bitfinex","SOLUSD",1727167359142,0.1815143,148.19,148.11,16.8789]
["bitfinex","SOLUSD",1727167359143,6.7488,148.18,148.11,17.25509501]
["bitfinex","SOLUSD",1727167359340,6.7488,148.18,148.13,16.8766]
["bitfinex","SOLUSD",1727167359647,6.7488,148.18,148.13,23.6272]
["bitfinex","SOLUSD",1727167359846,6.7489,148.18,148.13,6.7505]
["bitfinex","SOLUSD",1727167360064,0.1815143,148.19,148.13,6.7505]
["bitfinex","SOLUSD",1727167361571,6.749,148.17,148.13,6.7505]
["bitfinex","SOLUSD",1727167362967,6.749,148.17,148.12,16.8774]
["bitfinex","SOLUSD",1727167363176,6.749,148.17,148.12,23.6285]
["bitfinex","SOLUSD",1727167365079,6.7495,148.16,148.12,16.8774]
["bitfinex","SOLUSD",1727167365379,6.7502,148.15,148.1,22.0569]
["bitfinex","SOLUSD",1727167365582,6.7502,148.15,148.11,1.35019404]
["bitfinex","SOLUSD",1727167366480,6.7511,148.13,148.1,15.3048]
["bitfinex","SOLUSD",1727167369771,0.12549,148.16,148.1,15.3048]
["bitfinex","SOLUSD",1727167369973,6.7517,148.11,148.1,15.3048]
["bitfinex","SOLUSD",1727167370290,6.7517,148.11,148.08,6.1034]
["bitfinex","SOLUSD",1727167370475,6.7517,148.11,148.07,0.0796558]
["bitfinex","SOLUSD",1727167373656,6.7517,148.11,148.07,1.43023491]
["bitfinex","SOLUSD",1727167374269,6.7517,148.11,148.07,0.0796558]
["bitfinex","SOLUSD",1727167375490,23.902374,148.14,148.07,0.0796558]
["bitfinex","SOLUSD",1727167375673,23.776884,148.12,148.07,0.0796558]
["bitfinex","SOLUSD",1727167375883,6.7523,148.1,148.07,0.0796558]
["bitfinex","SOLUSD",1727167376784,0.12549,148.14,148.07,0.0796558]
["bitfinex","SOLUSD",1727167376980,6.7514,148.12,148.07,8.18323641]
["bitfinex","SOLUSD",1727167377385,6.7514,148.12,148.07,6.8327558]
["bitfinex","SOLUSD",1727167378796,0.12549,148.14,148.07,0.0796558]
["bitfinex","SOLUSD",1727167378993,6.752,148.11,148.07,0.0796558]
["bitfinex","SOLUSD",1727167381000,0.12549,148.14,148.07,0.0796558]
["bitfinex","SOLUSD",1727167381177,50.12549,148.14,148.07,0.0796558]
["bitfinex","SOLUSD",1727167381388,0.25098,148.12,148.07,0.0796558]
["bitfinex","SOLUSD",1727167381986,6.7531,148.08,148.07,0.0796558]
["bitfinex","SOLUSD",1727167383383,30.529984,148.08,148.07,0.0796558]
["bitfinex","SOLUSD",1727167383584,30.529984,148.08,148.05,0.0665321]
["bitfinex","SOLUSD",1727167383585,23.902374,148.08,148.05,0.0665321]
["bitfinex","SOLUSD",1727167383884,23.902374,148.08,148.07,0.0776804]
["bitfinex","SOLUSD",1727167383885,30.655474,148.08,148.07,0.0776804]
["bitfinex","SOLUSD",1727167384395,30.780964,148.08,148.07,0.0776804]
["bitfinex","SOLUSD",1727167384590,6.7531,148.08,148.07,0.0776804]
["bitfinex","SOLUSD",1727167384897,16.8775,148.13,148.07,0.0776804]
["bitfinex","SOLUSD",1727167385986,6.7511,148.13,148.09,15.689]
["bitfinex","SOLUSD",1727167388786,6.7509,148.13,148.09,15.689]
["bitfinex","SOLUSD",1727167389114,23.776884,148.15,148.1,1.35027382]
["bitfinex","SOLUSD",1727167389299,6.7498,148.16,148.11,6.7517]
["bitfinex","SOLUSD",1727167389596,0.1732022,148.19,148.09,32.5698]
["bitfinex","SOLUSD",1727167389792,6.749,148.17,148.12,6.7511]
["bitfinex","SOLUSD",1727167389999,6.749,148.17,148.13,6.7508]
["bitfinex","SOLUSD",1727167390300,6.7486,148.18,148.13,6.7508]
["bitfinex","SOLUSD",1727167390603,6.9213022,148.19,148.15,28.787]
["bitfinex","SOLUSD",1727167390896,0.1732022,148.19,148.16,1.34969432]
["bitfinex","SOLUSD",1727167391099,0.1732022,148.19,148.15,28.787]
["bitfinex","SOLUSD",1727167392702,6.9213022,148.19,148.15,28.787]
["bitfinex","SOLUSD",1727167392997,0.1732022,148.19,148.16,1.34963766]
["bitfinex","SOLUSD",1727167393200,0.1732022,148.19,148.18,6.7485]
["bitfinex","SOLUSD",1727167394013,0.1732022,148.19,148.18,8.09785335]
["bitfinex","SOLUSD",1727167394498,0.1732022,148.19,148.18,6.7485]
["bitfinex","SOLUSD",1727167395515,0.1732022,148.19,148.16,23.6225]
["bitfinex","SOLUSD",1727167395899,0.1732022,148.19,148.16,16.8735]
["bitfinex","SOLUSD",1727167396295,0.1732022,148.19,148.15,28.7871]
["bitfinex","SOLUSD",1727167396296,6.9213022,148.19,148.15,22.0372]
["bitfinex","SOLUSD",1727167398681,6.7486,148.18,148.15,22.0372]
["bitfinex","SOLUSD",1727167399605,0.1732022,148.19,148.16,1.34970428]
["bitfinex","SOLUSD",1727167399776,0.1732022,148.19,148.16,6.7494]
["bitfinex","SOLUSD",1727167399975,0.1732022,148.19,148.17,6.7489]
["bitfinex","SOLUSD",1727167400408,0.1732022,148.19,148.16,6.7494]
["bitfinex","SOLUSD",1727167400611,0.1732022,148.19,148.17,1.34954052]
["bitfinex","SOLUSD",1727167401015,0.1732022,148.19,148.16,6.7494]
["bitfinex","SOLUSD",1727167401406,0.1732022,148.19,148.17,1.34953836]
["bitfinex","SOLUSD",1727167401612,0.1732022,148.19,148.16,6.7494]
["bitfinex","SOLUSD",1727167403605,0.1732022,148.19,148.15,45.6607]
["bitfinex","SOLUSD",1727167403786,6.9213022,148.19,148.15,45.6607]
["bitfinex","SOLUSD",1727167404223,0.1732022,148.19,148.16,8.09882415]
["bitfinex","SOLUSD",1727167404422,0.1732022,148.19,148.15,38.911]
["bitfinex","SOLUSD",1727167404806,0.1732022,148.19,148.16,1.34962366]
["bitfinex","SOLUSD",1727167405303,0.1732022,148.19,148.15,38.911]
["bitfinex","SOLUSD",1727167405502,0.1732022,148.19,148.15,45.6608]
["bitfinex","SOLUSD",1727167406330,0.1732022,148.19,148.16,1.34960466]
["bitfinex","SOLUSD",1727167406723,6.749,148.17,148.12,32.5669]
["bitfinex","SOLUSD",1727167407020,0.1732022,148.19,148.12,15.689]
["bitfinex","SOLUSD",1727167407799,6.7494,148.17,148.12,22.4401]
["bitfinex","SOLUSD",1727167408503,0.1732022,148.19,148.12,15.689]
["bitfinex","SOLUSD",1727167408703,6.7495,148.16,148.12,15.689]
["bitfinex","SOLUSD",1727167409204,6.7502,148.15,148.12,15.689]
["bitfinex","SOLUSD",1727167410017,0.1732022,148.19,148.13,16.8763]
["bitfinex","SOLUSD",1727167410209,0.1732022,148.19,148.15,6.7495]
["bitfinex","SOLUSD",1727167410403,0.1732022,148.19,148.16,1.34960669]
["bitfinex","SOLUSD",1727167410613,6.9212022,148.19,148.16,1.34960669]
["bitfinex","SOLUSD",1727167411509,0.1732022,148.19,148.16,1.34960669]
["bitfinex","SOLUSD",1727167412529,0.1732022,148.19,148.15,6.7495]
["bitfinex","SOLUSD",1727167412901,0.1732022,148.19,148.16,1.34960917]
["bitfinex","SOLUSD",1727167413228,0.1732022,148.19,148.16,8.09870917]
["bitfinex","SOLUSD",1727167414020,0.1732022,148.19,148.13,17.25509501]
["bitfinex","SOLUSD",1727167414021,0.1732022,148.19,148.14,24.027864]
["bitfinex","SOLUSD",1727167414217,0.1732022,148.19,148.17,16.8719]
["bitfinex","SOLUSD",1727167414533,0.1732022,148.19,148.18,23.45854623]
["bitfinex","SOLUSD",1727167415224,0.1732022,148.19,148.18,22.1092]
["bitfinex","SOLUSD",1727167418625,0.1732022,148.19,148.18,23.58395449]
["bitfinex","SOLUSD",1727167418842,0.2508826,148.23,148.19,24.027864]
["bitfinex","SOLUSD",1727167419156,0.2508826,148.23,148.22,6.7467]
["bitfinex","SOLUSD",1727167419329,0.2508826,148.23,148.22,8.34646121]
["bitfinex","SOLUSD",1727167419514,0.2508826,148.23,148.22,6.99768]
["bitfinex","SOLUSD",1727167419702,0.2508826,148.23,148.22,32.12333451]
["bitfinex","SOLUSD",1727167419899,0.2508826,148.23,148.22,48.02965901]
["bitfinex","SOLUSD",1727167420311,0.2508826,148.23,148.22,69.40915901]
["bitfinex","SOLUSD",1727167420709,0.2508826,148.28,148.23,43.902374]
["bitfinex","SOLUSD",1727167420920,0.2508826,148.28,148.27,6.7444]
["bitfinex","SOLUSD",1727167421122,0.2508826,148.28,148.27,8.21831749]
["bitfinex","SOLUSD",1727167421304,0.2508826,148.28,148.27,23.57901749]
["bitfinex","SOLUSD",1727167421503,0.2508826,148.28,148.27,23.70450749]
["bitfinex","SOLUSD",1727167421721,0.2508826,148.28,148.27,47.48139149]
["bitfinex","SOLUSD",1727167421935,0.2508826,148.28,148.27,46.132964]
["bitfinex","SOLUSD",1727167424127,0.2508826,148.28,148.27,72.151764]
["bitfinex","SOLUSD",1727167424537,0.2508826,148.32,148.31,6.7426]
["bitfinex","SOLUSD",1727167424831,0.2508826,148.32,148.31,8.09070237]
["bitfinex","SOLUSD",1727167425808,0.2508826,148.32,148.31,6.7426]
["bitfinex","SOLUSD",1727167426015,0.2508826,148.32,148.3,16.8571]
["bitfinex","SOLUSD",1727167426624,0.2508826,148.32,148.31,1.34816667]
["bitfinex","SOLUSD",1727167426826,0.2508826,148.32,148.3,23.6001]
["bitfinex","SOLUSD",1727167427024,0.2508826,148.32,148.3,16.8571]
["bitfinex","SOLUSD",1727167427228,0.2508826,148.32,148.28,26.99488]
["bitfinex","SOLUSD",1727167427433,0.2508826,148.32,148.29,6.7434]
["bitfinex","SOLUSD",1727167429646,0.2508826,148.32,148.28,6.99488]
["bitfinex","SOLUSD",1727167429937,0.2508826,148.32,148.28,6.7439]
["bitfinex","SOLUSD",1727167430141,6.9930826,148.32,148.28,6.7439]
["bitfinex","SOLUSD",1727167430820,0.2508826,148.32,148.29,1.34835478]
["bitfinex","SOLUSD",1727167431212,6.9929826,148.32,148.27,44.9847]
["bitfinex","SOLUSD",1727167432041,2.3938,148.25,148.19,6.7479]
["bitfinex","SOLUSD",1727167432218,6.7469,148.22,148.14,23.2155]
["bitfinex","SOLUSD",1727167432426,23.776884,148.25,148.15,17.25509501]
["bitfinex","SOLUSD",1727167432629,6.7457,148.25,148.18,6.7485]
["bitfinex","SOLUSD",1727167433146,6.7457,148.25,148.19,6.748]
["bitfinex","SOLUSD",1727167433342,2.3938,148.29,148.19,17.25509501]
["bitfinex","SOLUSD",1727167433516,6.7448,148.27,148.2,6.7475]
["bitfinex","SOLUSD",1727167433717,6.7449,148.26,148.2,6.7475]
["bitfinex","SOLUSD",1727167434250,6.7449,148.26,148.21,20.0]
["bitfinex","SOLUSD",1727167435335,6.7444,148.27,148.21,6.7471]
["bitfinex","SOLUSD",1727167436439,16.8586,148.3,148.2,20.0]
["bitfinex","SOLUSD",1727167436647,23.776884,148.29,148.2,20.0]
["bitfinex","SOLUSD",1727167437648,6.7458,148.24,148.2,20.0]
["bitfinex","SOLUSD",1727167437834,6.7458,148.24,148.19,23.6175]
["bitfinex","SOLUSD",1727167440438,6.7458,148.24,148.2,1.34912462]
["bitfinex","SOLUSD",1727167440635,6.7458,148.24,148.19,23.6175]
["bitfinex","SOLUSD",1727167442730,6.7455,148.25,148.2,6.7472]
["bitfinex","SOLUSD",1727167443037,16.8586,148.3,148.21,0.12549]
["bitfinex","SOLUSD",1727167443355,16.8586,148.3,148.21,6.87249]
["bitfinex","SOLUSD",1727167443356,6.7449,148.26,148.21,6.87249]
["bitfinex","SOLUSD",1727167444856,6.7453,148.25,148.21,6.87249]
["bitfinex","SOLUSD",1727167445157,6.7453,148.25,148.21,0.12549]
["bitfinex","SOLUSD",1727167445551,6.7449,148.26,148.21,8.09607023]
["bitfinex","SOLUSD",1727167445759,6.744,148.28,148.23,6.99688]
["bitfinex","SOLUSD",1727167445970,6.7432,148.3,148.25,6.745]
["bitfinex","SOLUSD",1727167446329,6.7427,148.31,148.26,8.09338293]
["bitfinex","SOLUSD",1727167446555,6.7427,148.31,148.27,6.86989]
["bitfinex","SOLUSD",1727167446749,0.0980371,148.34,148.27,6.86989]
["bitfinex","SOLUSD",1727167446750,6.9930826,148.32,148.28,1.34838344]
["bitfinex","SOLUSD",1727167446955,6.9930826,148.32,148.27,6.86989]
["bitfinex","SOLUSD",1727167447153,0.2508826,148.32,148.28,6.7439]
["bitfinex","SOLUSD",1727167447559,0.2508826,148.32,148.28,0.12549]
["bitfinex","SOLUSD",1727167447745,0.2508826,148.32,148.29,0.12549]
["bitfinex","SOLUSD",1727167447946,0.2508826,148.32,148.31,0.12549]
["bitfinex","SOLUSD",1727167448344,0.2508826,148.32,148.31,8.21609237]
["bitfinex","SOLUSD",1727167448940,0.2508826,148.32,148.31,30.770464]
["bitfinex","SOLUSD",1727167449836,0.2508826,148.32,148.3,22.4551]
["bitfinex","SOLUSD",1727167450036,0.2508826,148.32,148.3,29.1981]
["bitfinex","SOLUSD",1727167450346,0.2508826,148.32,148.31,1.3481123]
["bitfinex","SOLUSD",1727167450654,0.2508826,148.32,148.3,29.1981]
["bitfinex","SOLUSD",1727167450871,0.2508826,148.32,148.31,21.34810894]
["bitfinex","SOLUSD",1727167451382,0.2508826,148.32,148.31,21.59908894]
["bitfinex","SOLUSD",1727167451544,0.2508826,148.32,148.31,28.34168894]
["bitfinex","SOLUSD",1727167451939,0.2508826,148.32,148.31,20.0]
["bitfinex","SOLUSD",1727167452367,0.2508826,148.32,148.31,21.47357479]
["bitfinex","SOLUSD",1727167452546,0.2508826,148.32,148.31,0.12549]
["bitfinex","SOLUSD",1727167453066,0.2508826,148.32,148.3,22.4551]
["bitfinex","SOLUSD",1727167454958,0.2508826,148.32,148.31,1.34818986]
["bitfinex","SOLUSD",1727167455376,0.2508826,148.32,148.3,22.4551]
["bitfinex","SOLUSD",1727167456549,0.2508826,148.32,148.31,1.34819034]
["bitfinex","SOLUSD",1727167457148,0.2508826,148.32,148.3,22.4551]
["bitfinex","SOLUSD",1727167457574,0.2508826,148.32,148.3,16.0108]
["bitfinex","SOLUSD",1727167457857,6.9934826,148.32,148.28,16.859]
["bitfinex","SOLUSD",1727167458968,6.9934826,148.32,148.29,1.34831934]
["bitfinex","SOLUSD",1727167459152,6.9934826,148.32,148.28,23.6028]
["bitfinex","SOLUSD",1727167459354,6.9930826,148.32,148.27,26.86979]
["bitfinex","SOLUSD",1727167460370,6.9930826,148.32,148.28,1.34836575]
["bitfinex","SOLUSD",1727167460569,6.9930826,148.32,148.28,8.09216575]
["bitfinex","SOLUSD",1727167460873,6.9930826,148.32,148.28,6.7438]
["bitfinex","SOLUSD",1727167461070,0.2508826,148.32,148.29,8.09177035]
["bitfinex","SOLUSD",1727167461481,0.2508826,148.32,148.3,6.86839]
["bitfinex","SOLUSD",1727167462948,0.2508826,148.32,148.3,8.21658333]
["bitfinex","SOLUSD",1727167463147,0.2508826,148.32,148.3,6.86839]
["bitfinex","SOLUSD",1727167463646,0.2508826,148.32,148.31,1.34814733]
["bitfinex","SOLUSD",1727167465990,0.2508826,148.32,148.3,6.86839]
["bitfinex","SOLUSD",1727167466272,0.2508826,148.32,148.31,1.34812306]
["bitfinex","SOLUSD",1727167466850,0.2508826,148.32,148.31,8.34170306]
["bitfinex","SOLUSD",1727167468389,0.2508826,148.32,148.3,6.86849]
["bitfinex","SOLUSD",1727167473465,0.2508826,148.32,148.3,0.12549]
["bitfinex","SOLUSD",1727167473667,0.2508826,148.32,148.31,6.86809]
["bitfinex","SOLUSD",1727167474580,0.2508826,148.32,148.31,0.12549]
["bitfinex","SOLUSD",1727167474764,0.2508826,148.32,148.3,6.743]
["bitfinex","SOLUSD",1727167476186,0.2508826,148.32,148.29,23.6014]
["bitfinex","SOLUSD",1727167476395,6.9934826,148.32,148.28,30.771764]
["bitfinex","SOLUSD",1727167476679,0.2508826,148.32,148.28,30.771764]
["bitfinex","SOLUSD",1727167476883,0.2508826,148.32,148.3,6.7427]
["bitfinex","SOLUSD",1727167478162,0.2508826,148.32,148.29,23.6015]
["bitfinex","SOLUSD",1727167478663,0.2508826,148.32,148.29,6.7435]
["bitfinex","SOLUSD",1727167479269,0.2508826,148.32,148.28,16.8594]
["bitfinex","SOLUSD",1727167479867,0.2508826,148.32,148.29,0.12549]
["bitfinex","SOLUSD",1727167481471,0.2508826,148.32,148.28,16.8594]
["bitfinex","SOLUSD",1727167481472,6.9932826,148.32,148.28,23.6033]
["bitfinex","SOLUSD",1727167483596,0.2508826,148.32,148.29,8.2170581]
["bitfinex","SOLUSD",1727167483799,0.2508826,148.32,148.29,6.86869]
["bitfinex","SOLUSD",1727167484301,0.2508826,148.32,148.28,23.6032]
["bitfinex","SOLUSD",1727167485886,6.9932826,148.32,148.28,23.6032]
["bitfinex","SOLUSD",1727167490619,6.7435,148.29,148.25,23.73369]
["bitfinex","SOLUSD",1727167490822,6.7433,148.3,148.26,0.12549]
["bitfinex","SOLUSD",1727167491119,6.7435,148.29,148.26,0.12549]
["bitfinex","SOLUSD",1727167491818,24.5307826,148.32,148.22,32.4354]
["bitfinex","SOLUSD",1727167492126,6.744,148.28,148.23,6.7459]
["bitfinex","SOLUSD",1727167493117,6.7447,148.27,148.23,0.12549]
["bitfinex","SOLUSD",1727167493308,6.7447,148.27,148.23,6.87159]
["bitfinex","SOLUSD",1727167493705,6.7441,148.28,148.23,6.87159]
["bitfinex","SOLUSD",1727167496129,6.745,148.26,148.22,6.7465]
["bitfinex","SOLUSD",1727167496428,6.745,148.26,148.22,6.87199]
["bitfinex","SOLUSD",1727167496619,6.7443,148.28,148.23,8.09470765]
["bitfinex","SOLUSD",1727167497196,16.8585,148.3,148.24,1.3487825]
["bitfinex","SOLUSD",1727167497393,16.8585,148.3,148.22,0.12549]
["bitfinex","SOLUSD",1727167497623,6.745,148.26,148.22,6.87209]
["bitfinex","SOLUSD",1727167497924,6.7444,148.27,148.22,6.87209]
["bitfinex","SOLUSD",1727167498596,6.4129,148.31,148.22,0.12549]
["bitfinex","SOLUSD",1727167498799,6.744,148.28,148.23,6.7458]
["bitfinex","SOLUSD",1727167499032,6.4129,148.31,148.25,6.7453]
["bitfinex","SOLUSD",1727167499206,6.7431,148.3,148.25,6.7453]
["bitfinex","SOLUSD",1727167500527,0.2508826,148.32,148.27,0.12549]
["bitfinex","SOLUSD",1727167501025,6.9930826,148.32,148.28,6.7437]
["bitfinex","SOLUSD",1727167501405,0.2508826,148.32,148.28,6.7437]
["bitfinex","SOLUSD",1727167501603,6.9929826,148.32,148.29,1.34836939]
["bitfinex","SOLUSD",1727167501811,6.9929826,148.32,148.28,6.7437]
["bitfinex","SOLUSD",1727167505330,6.7432,148.3,148.26,16.8617]
["bitfinex","SOLUSD",1727167505544,6.7432,148.3,148.26,23.6064]
["bitfinex","SOLUSD",1727167505729,0.2508826,148.32,148.27,1.34854935]
["bitfinex","SOLUSD",1727167506038,6.7426,148.31,148.27,1.34854935]
["bitfinex","SOLUSD",1727167506409,6.7426,148.31,148.26,23.6064]
["bitfinex","SOLUSD",1727167508415,6.9931826,148.32,148.28,6.7438]
["bitfinex","SOLUSD",1727167508616,6.9931826,148.32,148.27,6.86979]
["bitfinex","SOLUSD",1727167509319,6.7426,148.31,148.27,6.86979]
["bitfinex","SOLUSD",1727167511964,6.7426,148.31,148.27,0.12549]
["bitfinex","SOLUSD",1727167512114,0.2508826,148.32,148.2,16.1751]
["bitfinex","SOLUSD",1727167512317,16.8573,148.31,148.24,6.7455]
["bitfinex","SOLUSD",1727167512618,6.7445,148.27,148.23,23.6108]
["bitfinex","SOLUSD",1727167512819,16.8573,148.31,148.23,23.6108]
["bitfinex","SOLUSD",1727167512820,6.7441,148.28,148.23,16.8649]
["bitfinex","SOLUSD",1727167513018,6.7441,148.28,148.24,6.7457]
["bitfinex","SOLUSD",1727167514817,6.7441,148.28,148.23,23.73629]
["bitfinex","SOLUSD",1727167515015,6.7441,148.28,148.24,6.7457]
["bitfinex","SOLUSD",1727167525028,6.7441,148.28,148.23,23.611]
["bitfinex","SOLUSD",1727167525722,16.8573,148.31,148.23,23.611]
["bitfinex","SOLUSD",1727167525926,16.8573,148.31,148.23,16.8649]
["bitfinex","SOLUSD",1727167527059,16.8573,148.31,148.21,6.7468]
["bitfinex","SOLUSD",1727167527060,6.7457,148.25,148.21,6.7468]
["bitfinex","SOLUSD",1727167527348,6.745,148.26,148.21,6.7468]
["bitfinex","SOLUSD",1727167528050,16.8592,148.29,148.21,6.7468]
["bitfinex","SOLUSD",1727167528235,6.7455,148.25,148.21,6.7468]
["bitfinex","SOLUSD",1727167530451,6.7455,148.25,148.2,33.0436]
["bitfinex","SOLUSD",1727167530649,16.8592,148.29,148.2,33.0436]
["bitfinex","SOLUSD",1727167530650,6.7459,148.24,148.2,39.7908]
["bitfinex","SOLUSD",1727167531240,6.7463,148.23,148.2,16.1751]
["bitfinex","SOLUSD",1727167531442,6.7459,148.24,148.2,22.9227]
["bitfinex","SOLUSD",1727167531645,6.7459,148.24,148.2,16.1751]
["bitfinex","SOLUSD",1727167532464,6.7463,148.23,148.2,16.1751]
["bitfinex","SOLUSD",1727167532626,6.7467,148.22,148.2,16.1751]
["bitfinex","SOLUSD",1727167532831,6.7467,148.22,148.17,23.6202]
["bitfinex","SOLUSD",1727167533054,6.7467,148.22,148.18,6.7484]
["bitfinex","SOLUSD",1727167533254,6.7463,148.23,148.18,6.7484]
["bitfinex","SOLUSD",1727167533459,6.7468,148.22,148.18,6.7484]
["bitfinex","SOLUSD",1727167533951,6.7468,148.22,148.17,23.6204]
["bitfinex","SOLUSD",1727167537467,23.776884,148.26,148.17,23.6204]
["bitfinex","SOLUSD",1727167537668,6.7472,148.21,148.17,23.6204]
["bitfinex","SOLUSD",1727167539053,16.8616,148.27,148.17,11.01652879]
["bitfinex","SOLUSD",1727167539353,6.7454,148.25,148.21,16.8674]
["bitfinex","SOLUSD",1727167540143,6.7459,148.24,148.18,17.12168]
["bitfinex","SOLUSD",1727167540377,6.7459,148.24,148.19,6.748]
["bitfinex","SOLUSD",1727167540673,23.776884,148.27,148.18,16.8707]
["bitfinex","SOLUSD",1727167540975,6.7462,148.24,148.19,6.7479]
["bitfinex","SOLUSD",1727167541270,6.7462,148.24,148.2,1.34923833]
["bitfinex","SOLUSD",1727167541655,6.7462,148.24,148.19,6.7479]
["bitfinex","SOLUSD",1727167542941,6.1309,148.29,148.2,16.8685]
["bitfinex","SOLUSD",1727167543269,6.7453,148.25,148.21,6.747]
["bitfinex","SOLUSD",1727167543464,6.7449,148.26,148.21,6.747]
["bitfinex","SOLUSD",1727167543649,6.7449,148.26,148.21,0.12549]
["bitfinex","SOLUSD",1727167543850,7.4241,148.3,148.22,16.8661]
["bitfinex","SOLUSD",1727167544073,6.7445,148.27,148.23,6.87169]
["bitfinex","SOLUSD",1727167544241,24.30106543,148.31,148.23,0.12549]
["bitfinex","SOLUSD",1727167544446,6.7439,148.29,148.24,6.7457]
["bitfinex","SOLUSD",1727167545575,0.2508826,148.32,148.26,6.7445]
["bitfinex","SOLUSD",1727167545783,6.7431,148.3,148.26,6.7445]
["bitfinex","SOLUSD",1727167547560,0.2508826,148.32,148.3,6.743]
["bitfinex","SOLUSD",1727167547762,0.2508826,148.32,148.29,6.7435]
["bitfinex","SOLUSD",1727167550077,0.2508826,148.32,148.28,6.86929]
["bitfinex","SOLUSD",1727167550249,6.7427,148.31,148.27,38.4729]
["bitfinex","SOLUSD",1727167552212,6.743,148.3,148.27,15.1639]
["bitfinex","SOLUSD",1727167553279,6.7427,148.31,148.27,15.1639]
["bitfinex","SOLUSD",1727167554075,6.7435,148.3,148.27,15.1639]
["bitfinex","SOLUSD",1727167555071,24.0277666,148.32,148.24,23.312]
["bitfinex","SOLUSD",1727167555253,6.744,148.28,148.24,23.312]
["bitfinex","SOLUSD",1727167556364,6.744,148.28,148.25,1.34882712]
["bitfinex","SOLUSD",1727167556572,6.744,148.28,148.24,23.312]
["bitfinex","SOLUSD",1727167556785,0.2508826,148.32,148.24,23.312]
["bitfinex","SOLUSD",1727167556981,6.7435,148.29,148.24,30.0574]
["bitfinex","SOLUSD",1727167561286,0.2508826,148.32,148.29,6.7434]
["bitfinex","SOLUSD",1727167561591,0.2508826,148.32,148.3,1.34841244]
["bitfinex","SOLUSD",1727167562871,0.2508826,148.32,148.3,1.34841092]
["bitfinex","SOLUSD",1727167563274,0.2508826,148.32,148.28,34.61952879]
["bitfinex","SOLUSD",1727167563476,0.2508826,148.32,148.28,23.603]
["bitfinex","SOLUSD",1727167563686,6.9930826,148.32,148.28,23.603]
["bitfinex","SOLUSD",1727167563900,6.7426,148.31,148.27,21.9701]
["bitfinex","SOLUSD",1727167564067,0.2508826,148.32,148.27,15.2257]
["bitfinex","SOLUSD",1727167564570,0.2508826,148.32,148.28,8.09247349]
["bitfinex","SOLUSD",1727167564892,0.2508826,148.32,148.28,6.7439]
["bitfinex","SOLUSD",1727167565675,0.2508826,148.32,148.29,6.7434]
["bitfinex","SOLUSD",1727167566182,0.2508826,148.32,148.3,1.34830994]
["bitfinex","SOLUSD",1727167566772,0.2508826,148.32,148.29,27.87482879]
["bitfinex","SOLUSD",1727167566978,0.2508826,148.32,148.31,6.7426]
["bitfinex","SOLUSD",1727167567186,0.2508826,148.32,148.31,19.35818516]
["bitfinex","SOLUSD",1727167567394,0.2508826,148.32,148.31,43.13506916]
["bitfinex","SOLUSD",1727167567592,0.0980371,148.34,148.33,6.7417]
["bitfinex","SOLUSD",1727167567803,0.0980371,148.34,148.33,63.1337402]
["bitfinex","SOLUSD",1727167567991,0.0980371,148.34,148.33,61.78609279]
["bitfinex","SOLUSD",1727167568181,0.3174147,148.36,148.35,50.768664]
["bitfinex","SOLUSD",1727167568382,0.3174147,148.36,148.35,84.79770754]
["bitfinex","SOLUSD",1727167569783,7.0867197,148.42,148.37,16.8487]
["bitfinex","SOLUSD",1727167569990,0.3489197,148.42,148.37,16.8487]
["bitfinex","SOLUSD",1727167570190,0.3489197,148.42,148.38,6.86449]
["bitfinex","SOLUSD",1727167570805,0.3489197,148.42,148.39,8.08631216]
["bitfinex","SOLUSD",1727167571007,0.3489197,148.42,148.39,6.7389]
["bitfinex","SOLUSD",1727167572311,6.7381,148.41,148.37,16.8487]
["bitfinex","SOLUSD",1727167572512,7.0866197,148.42,148.37,23.5885]
["bitfinex","SOLUSD",1727167574279,6.738,148.41,148.37,23.5885]
["bitfinex","SOLUSD",1727167575503,6.738,148.41,148.38,1.34753504]
["bitfinex","SOLUSD",1727167575677,0.3489197,148.42,148.38,1.34753504]
["bitfinex","SOLUSD",1727167575882,0.3489197,148.42,148.37,23.5885]
["bitfinex","SOLUSD",1727167575883,7.0866197,148.42,148.37,23.5885]
["bitfinex","SOLUSD",1727167576204,0.3489197,148.42,148.41,6.738]
["bitfinex","SOLUSD",1727167576415,0.3489197,148.42,148.41,6.86349]
["bitfinex","SOLUSD",1727167577888,0.3489197,148.42,148.36,16.8509]
["bitfinex","SOLUSD",1727167578101,7.0865197,148.42,148.37,26.7398]
["bitfinex","SOLUSD",1727167578608,7.0865197,148.42,148.38,1.34757211]
["bitfinex","SOLUSD",1727167578789,0.3489197,148.42,148.38,6.7394]
["bitfinex","SOLUSD",1727167578984,0.3489197,148.42,148.37,31.01652879]
["bitfinex","SOLUSD",1727167579291,0.3489197,148.42,148.39,6.7389]
["bitfinex","SOLUSD",1727167579606,0.3489197,148.42,148.37,31.01652879]
["bitfinex","SOLUSD",1727167579799,0.3489197,148.42,148.36,16.8509]
["bitfinex","SOLUSD",1727167580103,17.1936197,148.42,148.35,15.2257]
["bitfinex","SOLUSD",1727167580307,6.7395,148.38,148.33,23.5952]
["bitfinex","SOLUSD",1727167580512,17.1936197,148.42,148.33,23.5952]
["bitfinex","SOLUSD",1727167580719,6.74,148.37,148.33,23.5952]
["bitfinex","SOLUSD",1727167580894,17.1936197,148.42,148.33,23.5952]
["bitfinex","SOLUSD",1727167581104,6.7394,148.38,148.33,23.5952]
["bitfinex","SOLUSD",1727167581405,6.7394,148.38,148.34,6.741]
["bitfinex","SOLUSD",1727167581991,6.7394,148.38,148.37,0.12549]
["bitfinex","SOLUSD",1727167582191,6.7394,148.38,148.35,1.34789602]
["bitfinex","SOLUSD",1727167582691,6.7399,148.37,148.33,23.5955]
["bitfinex","SOLUSD",1727167583282,6.7399,148.37,148.33,16.8539]
["bitfinex","SOLUSD",1727167583698,6.7413,148.34,148.31,21.6651]
["bitfinex","SOLUSD",1727167583929,6.7408,148.35,148.31,21.6651]
["bitfinex","SOLUSD",1727167584416,6.7404,148.36,148.31,28.4073]
["bitfinex","SOLUSD",1727167585396,6.7404,148.36,148.32,6.86759]
["bitfinex","SOLUSD",1727167585913,6.7399,148.37,148.32,6.86759]
["bitfinex","SOLUSD",1727167586119,0.3489197,148.42,148.38,6.739]
["bitfinex","SOLUSD",1727167586410,0.3489197,148.42,148.4,0.12549]
["bitfinex","SOLUSD",1727167586593,0.3489197,148.42,148.41,6.738]
["bitfinex","SOLUSD",1727167586787,0.3489197,148.42,148.39,38.811]
["bitfinex","SOLUSD",1727167586983,0.3489197,148.42,148.39,32.0724]
["bitfinex","SOLUSD",1727167587609,0.3489197,148.42,148.4,6.7384]
["bitfinex","SOLUSD",1727167588697,0.3489197,148.42,148.39,38.8113]
["bitfinex","SOLUSD",1727167590299,0.3489197,148.42,148.39,15.2257]
["bitfinex","SOLUSD",1727167590300,7.0865197,148.42,148.39,15.2257]
["bitfinex","SOLUSD",1727167590806,0.3489197,148.42,148.41,6.738]
["bitfinex","SOLUSD",1727167591314,0.3489197,148.42,148.41,26.738]
["bitfinex","SOLUSD",1727167591613,0.3489197,148.42,148.41,50.765864]
["bitfinex","SOLUSD",1727167593523,0.3489197,148.42,148.41,26.98898]
["bitfinex","SOLUSD",1727167593994,0.3489197,148.42,148.41,1.34708514]
["bitfinex","SOLUSD",1727167594398,0.3489197,148.42,148.41,6.738]
["bitfinex","SOLUSD",1727167594600,0.3489197,148.42,148.4,26.7385]
["bitfinex","SOLUSD",1727167595014,0.3489197,148.42,148.41,8.0852437]
["bitfinex","SOLUSD",1727167595324,0.3489197,148.42,148.41,8.2107337]
["bitfinex","SOLUSD",1727167595909,0.3489197,148.42,148.41,32.1131077]
["bitfinex","SOLUSD",1727167596301,0.3489197,148.42,148.41,52.1131077]
["bitfinex","SOLUSD",1727167596597,0.3489197,148.42,148.41,50.765864]
["bitfinex","SOLUSD",1727167597005,0.3489197,148.42,148.41,52.11280629]
["bitfinex","SOLUSD",1727167597527,0.3489197,148.42,148.41,50.765864]
["bitfinex","SOLUSD",1727167599720,0.3174147,148.45,148.44,30.764564]
["bitfinex","SOLUSD",1727167601628,0.3174147,148.45,148.44,50.764564]
["bitfinex","SOLUSD",1727167601831,0.3174147,148.45,148.44,72.743564]
["bitfinex","SOLUSD",1727167603124,0.3174147,148.45,148.44,74.09010654]
["bitfinex","SOLUSD",1727167603335,0.3174147,148.45,148.44,72.743564]
["bitfinex","SOLUSD",1727167604240,0.3174147,148.45,148.44,74.09017355]
["bitfinex","SOLUSD",1727167604746,0.3174147,148.45,148.44,48.96668]
["bitfinex","SOLUSD",1727167604943,0.3174147,148.45,148.44,15.3975]
["bitfinex","SOLUSD",1727167605113,0.3174147,148.45,148.44,42.1342]
["bitfinex","SOLUSD",1727167606017,0.3174147,148.45,148.44,22.1342]
["bitfinex","SOLUSD",1727167606235,0.3174147,148.45,148.44,66.162064]
["bitfinex","SOLUSD",1727167606445,0.3489197,148.51,148.45,44.027864]
["bitfinex","SOLUSD",1727167606742,0.3489197,148.51,148.47,16.8381]
["bitfinex","SOLUSD",1727167607315,6.734,148.5,148.45,6.86169]
["bitfinex","SOLUSD",1727167607516,6.7348,148.49,148.46,1.34681057]
["bitfinex","SOLUSD",1727167607738,6.7348,148.49,148.44,38.9758]
["bitfinex","SOLUSD",1727167607739,6.7349,148.48,148.44,32.2392]
["bitfinex","SOLUSD",1727167608219,6.7355,148.47,148.45,1.34695127]
["bitfinex","SOLUSD",1727167608418,6.7359,148.46,148.41,45.2855]
["bitfinex","SOLUSD",1727167608845,6.7353,148.47,148.42,8.08447385]
["bitfinex","SOLUSD",1727167609550,6.7353,148.47,148.42,6.7374]
["bitfinex","SOLUSD",1727167609733,6.7353,148.47,148.43,1.34707275]
["bitfinex","SOLUSD",1727167610146,6.7353,148.47,148.42,6.7374]
["bitfinex","SOLUSD",1727167610850,0.3706588,148.51,148.43,1.34706764]
["bitfinex","SOLUSD",1727167611148,6.7358,148.46,148.41,45.2855]
["bitfinex","SOLUSD",1727167612452,6.7358,148.46,148.42,1.34717404]
["bitfinex","SOLUSD",1727167612835,6.7358,148.46,148.41,45.2855]
["bitfinex","SOLUSD",1727167613045,6.7358,148.46,148.41,38.8565]
["bitfinex","SOLUSD",1727167614452,23.776884,148.5,148.42,1.34718704]
["bitfinex","SOLUSD",1727167614757,6.7358,148.46,148.42,1.34718704]
["bitfinex","SOLUSD",1727167615047,6.7358,148.46,148.42,8.08468704]
["bitfinex","SOLUSD",1727167615246,6.0936,148.49,148.41,23.5825]
["bitfinex","SOLUSD",1727167615445,6.7357,148.47,148.43,1.34717318]
["bitfinex","SOLUSD",1727167615641,6.7359,148.46,148.43,1.34717318]
["bitfinex","SOLUSD",1727167616036,6.7359,148.46,148.41,23.5827]
["bitfinex","SOLUSD",1727167619138,6.7363,148.45,148.41,0.12549]
["bitfinex","SOLUSD",1727167619336,6.7363,148.45,148.4,0.12549]
["bitfinex","SOLUSD",1727167619538,6.7368,148.44,148.4,23.584]
["bitfinex","SOLUSD",1727167619737,6.7363,148.45,148.41,8.08532417]
["bitfinex","SOLUSD",1727167619938,6.7363,148.45,148.41,6.738]
["bitfinex","SOLUSD",1727167620328,6.7363,148.45,148.4,23.584]
["bitfinex","SOLUSD",1727167620738,16.96459,148.47,148.37,38.552]
["bitfinex","SOLUSD",1727167621031,6.7376,148.42,148.37,45.2915]
["bitfinex","SOLUSD",1727167621440,6.7376,148.42,148.38,6.7394]
["bitfinex","SOLUSD",1727167622953,23.776884,148.46,148.37,32.123]
["bitfinex","SOLUSD",1727167623138,9.00728,148.44,148.34,16.8527]
["bitfinex","SOLUSD",1727167623346,6.7397,148.38,148.34,16.8527]
["bitfinex","SOLUSD",1727167623655,23.3607,148.43,148.36,6.7402]
["bitfinex","SOLUSD",1727167623955,8.7563,148.44,148.34,16.8527]
["bitfinex","SOLUSD",1727167624252,6.7381,148.41,148.37,6.7396]
["bitfinex","SOLUSD",1727167624450,6.7381,148.41,148.38,1.3476423]
["bitfinex","SOLUSD",1727167624834,6.7381,148.41,148.37,6.7396]
["bitfinex","SOLUSD",1727167625455,6.7381,148.41,148.38,1.34764508]
["bitfinex","SOLUSD",1727167625672,6.7376,148.42,148.38,1.34764508]
["bitfinex","SOLUSD",1727167625870,6.7376,148.42,148.37,6.7396]
["bitfinex","SOLUSD",1727167626077,6.7376,148.42,148.38,6.7394]
["bitfinex","SOLUSD",1727167626267,40.616784,148.46,148.39,8.08634372]
["bitfinex","SOLUSD",1727167626451,6.737,148.44,148.39,8.08634372]
["bitfinex","SOLUSD",1727167626680,16.8399,148.46,148.39,6.7388]
["bitfinex","SOLUSD",1727167626958,6.5173,148.47,148.4,6.7383]
["bitfinex","SOLUSD",1727167627275,6.7367,148.45,148.41,6.738]
["bitfinex","SOLUSD",1727167627471,8.7563,148.48,148.42,6.7375]
["bitfinex","SOLUSD",1727167627472,6.7359,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1727167628574,6.7354,148.47,148.41,0.12549]
["bitfinex","SOLUSD",1727167628748,8.7563,148.48,148.43,16.8427]
["bitfinex","SOLUSD",1727167628945,6.7353,148.47,148.43,16.8427]
["bitfinex","SOLUSD",1727167629252,6.7358,148.46,148.43,16.8427]
["bitfinex","SOLUSD",1727167629951,6.7358,148.46,148.42,6.7372]
["bitfinex","SOLUSD",1727167630650,6.8879588,148.51,148.42,6.7372]
["bitfinex","SOLUSD",1727167630651,6.7354,148.47,148.42,6.7372]
["bitfinex","SOLUSD",1727167633153,0.3706588,148.51,148.43,44.027864]
["bitfinex","SOLUSD",1727167633457,6.7345,148.49,148.45,6.7358]
["bitfinex","SOLUSD",1727167633656,0.3706588,148.51,148.43,26.7367]
["bitfinex","SOLUSD",1727167633657,6.7353,148.47,148.43,26.7367]
["bitfinex","SOLUSD",1727167634375,6.7361,148.46,148.42,6.4597]
["bitfinex","SOLUSD",1727167634554,0.3706588,148.51,148.39,22.8917]
["bitfinex","SOLUSD",1727167634754,6.7368,148.44,148.4,6.7384]
["bitfinex","SOLUSD",1727167635454,6.7377,148.42,148.39,16.432]
["bitfinex","SOLUSD",1727167635771,6.737,148.44,148.39,23.1708]
["bitfinex","SOLUSD",1727167637159,6.7372,148.43,148.39,16.432]
["bitfinex","SOLUSD",1727167637475,16.8389,148.47,148.39,16.432]
["bitfinex","SOLUSD",1727167637653,6.7372,148.43,148.39,16.432]
["bitfinex","SOLUSD",1727167638154,16.8389,148.47,148.39,16.432]
["bitfinex","SOLUSD",1727167638353,6.5173,148.48,148.39,16.432]
["bitfinex","SOLUSD",1727167638354,6.7366,148.45,148.4,6.86389]
["bitfinex","SOLUSD",1727167643684,6.7372,148.43,148.39,23.1709]
["bitfinex","SOLUSD",1727167644085,6.7367,148.44,148.39,23.1709]
["bitfinex","SOLUSD",1727167645570,23.776884,148.47,148.39,16.432]
["bitfinex","SOLUSD",1727167645776,6.7373,148.43,148.39,16.432]
["bitfinex","SOLUSD",1727167646687,16.8378,148.48,148.39,16.432]
["bitfinex","SOLUSD",1727167646893,6.7353,148.48,148.42,6.4597]
["bitfinex","SOLUSD",1727167647181,6.7345,148.49,148.44,6.7367]
["bitfinex","SOLUSD",1727167647396,6.7345,148.49,148.45,1.346957]
["bitfinex","SOLUSD",1727167648063,6.7345,148.49,148.44,6.7366]
["bitfinex","SOLUSD",1727167649903,6.7345,148.49,148.45,6.7362]
["bitfinex","SOLUSD",1727167650968,6.7345,148.49,148.44,6.7366]
["bitfinex","SOLUSD",1727167652287,6.7349,148.48,148.43,6.98808]
["bitfinex","SOLUSD",1727167652493,0.3706588,148.51,148.42,30.0405]
["bitfinex","SOLUSD",1727167652494,6.736,148.46,148.42,30.0405]
["bitfinex","SOLUSD",1727167653096,6.735,148.48,148.43,6.86219]
["bitfinex","SOLUSD",1727167653268,6.7357,148.47,148.42,30.0405]
["bitfinex","SOLUSD",1727167654607,6.7358,148.46,148.42,30.0405]
["bitfinex","SOLUSD",1727167655483,6.7362,148.45,148.42,23.303]
["bitfinex","SOLUSD",1727167655682,6.7358,148.46,148.42,23.303]
["bitfinex","SOLUSD",1727167656092,6.7358,148.46,148.43,1.34721123]
["bitfinex","SOLUSD",1727167656288,6.7354,148.47,148.43,6.7371]
["bitfinex","SOLUSD",1727167656882,6.7345,148.49,148.44,6.7366]
["bitfinex","SOLUSD",1727167657303,6.7345,148.49,148.45,16.3606]
["bitfinex","SOLUSD",1727167657911,0.3706588,148.51,148.45,16.3606]
["bitfinex","SOLUSD",1727167658302,6.7354,148.47,148.45,16.3606]
["bitfinex","SOLUSD",1727167658807,6.7345,148.49,148.45,16.3606]
["bitfinex","SOLUSD",1727167658981,6.7341,148.5,148.45,23.0966]
["bitfinex","SOLUSD",1727167659414,6.7341,148.5,148.46,0.12549]
["bitfinex","SOLUSD",1727167659602,6.7341,148.5,148.46,6.86109]
["bitfinex","SOLUSD",1727167659899,0.3706588,148.51,148.46,6.86109]
["bitfinex","SOLUSD",1727167659900,7.1045588,148.51,148.46,6.86109]
["bitfinex","SOLUSD",1727167660098,0.3706588,148.51,148.47,6.7353]
["bitfinex","SOLUSD",1727167660305,0.3706588,148.51,148.48,6.69309]
["bitfinex","SOLUSD",1727167660513,0.3706588,148.51,148.48,13.3024]
["bitfinex","SOLUSD",1727167660798,0.3706588,148.51,148.49,6.85979]
["bitfinex","SOLUSD",1727167662003,0.3706588,148.51,148.48,6.5676]
["bitfinex","SOLUSD",1727167662203,7.1041588,148.51,148.48,6.5676]
["bitfinex","SOLUSD",1727167662412,0.3706588,148.51,148.48,6.5676]
["bitfinex","SOLUSD",1727167663288,7.1041588,148.51,148.48,6.5676]
["bitfinex","SOLUSD",1727167663605,0.3706588,148.51,148.5,0.12549]
["bitfinex","SOLUSD",1727167664682,0.3706588,148.51,148.48,30.1391]
["bitfinex","SOLUSD",1727167665016,0.3706588,148.51,148.48,23.4043]
["bitfinex","SOLUSD",1727167665588,0.3706588,148.51,148.48,16.8367]
["bitfinex","SOLUSD",1727167667007,0.3706588,148.51,148.48,23.5715]
["bitfinex","SOLUSD",1727167668202,0.3706588,148.51,148.49,0.25098]
["bitfinex","SOLUSD",1727167668507,6.7327,148.53,148.49,0.25098]
["bitfinex","SOLUSD",1727167668709,0.3562079,148.51,148.49,0.25098]
["bitfinex","SOLUSD",1727167669306,0.3562079,148.51,148.48,23.5715]
["bitfinex","SOLUSD",1727167670887,6.7345,148.49,148.46,6.5676]
["bitfinex","SOLUSD",1727167671107,0.3562079,148.51,148.47,1.34684103]
["bitfinex","SOLUSD",1727167671309,6.7354,148.47,148.45,16.3606]
["bitfinex","SOLUSD",1727167672315,6.7349,148.48,148.45,16.3606]
["bitfinex","SOLUSD",1727167672695,6.7349,148.48,148.46,1.34693983]
["bitfinex","SOLUSD",1727167673603,0.3562079,148.51,148.46,6.7357]
["bitfinex","SOLUSD",1727167673802,6.734,148.5,148.46,6.7357]
["bitfinex","SOLUSD",1727167674194,7.0897079,148.51,148.46,6.7357]
["bitfinex","SOLUSD",1727167674796,0.3562079,148.51,148.46,6.7357]
["bitfinex","SOLUSD",1727167675009,6.7341,148.5,148.46,6.7357]
["bitfinex","SOLUSD",1727167675314,0.3562079,148.51,148.45,16.3606]
["bitfinex","SOLUSD",1727167675315,6.7345,148.49,148.45,16.3606]
["bitfinex","SOLUSD",1727167676009,6.735,148.48,148.45,16.3606]
["bitfinex","SOLUSD",1727167676417,6.7353,148.47,148.45,16.3606]
["bitfinex","SOLUSD",1727167676713,6.735,148.48,148.45,16.3606]
["bitfinex","SOLUSD",1727167677999,6.7358,148.47,148.42,29.2498]
["bitfinex","SOLUSD",1727167678217,6.7358,148.46,148.42,29.2498]
["bitfinex","SOLUSD",1727167678718,6.7354,148.47,148.42,29.2498]
["bitfinex","SOLUSD",1727167679594,39.5528919,148.51,148.38,22.5123]
["bitfinex","SOLUSD",1727167679813,16.8391,148.47,148.38,22.5123]
["bitfinex","SOLUSD",1727167679992,6.7366,148.45,148.4,6.7385]
["bitfinex","SOLUSD",1727167680192,6.7367,148.44,148.39,6.7389]
["bitfinex","SOLUSD",1727167680889,6.7344,148.49,148.44,6.7366]
["bitfinex","SOLUSD",1727167681114,6.7344,148.49,148.44,6.7367]
["bitfinex","SOLUSD",1727167682017,6.7355,148.47,148.43,16.8428]
["bitfinex","SOLUSD",1727167682510,6.7355,148.47,148.38,22.5123]
["bitfinex","SOLUSD",1727167682511,16.8351,148.5,148.41,0.12549]
["bitfinex","SOLUSD",1727167682716,6.7364,148.45,148.41,0.12549]
["bitfinex","SOLUSD",1727167682929,7.0900079,148.51,148.45,6.7358]
["bitfinex","SOLUSD",1727167683220,7.0900079,148.51,148.46,1.34691942]
["bitfinex","SOLUSD",1727167683221,0.3562079,148.51,148.46,1.34691942]
["bitfinex","SOLUSD",1727167683387,6.734,148.5,148.44,28.0736]
["bitfinex","SOLUSD",1727167683588,6.7355,148.47,148.44,21.3369]
["bitfinex","SOLUSD",1727167683813,6.7349,148.48,148.44,21.3369]
["bitfinex","SOLUSD",1727167684195,7.0898079,148.51,148.45,6.736]
["bitfinex","SOLUSD",1727167684398,6.734,148.5,148.44,38.1784]
["bitfinex","SOLUSD",1727167685418,6.734,148.5,148.45,0.12549]
["bitfinex","SOLUSD",1727167685903,0.3562079,148.51,148.45,30.764064]
["bitfinex","SOLUSD",1727167686102,0.3562079,148.51,148.46,6.7358]
["bitfinex","SOLUSD",1727167686315,0.3562079,148.51,148.47,6.86079]
["bitfinex","SOLUSD",1727167686794,0.3562079,148.51,148.48,6.86039]
["bitfinex","SOLUSD",1727167686993,0.3562079,148.51,148.5,15.013]
["bitfinex","SOLUSD",1727167687208,0.3562079,148.51,148.5,15.13849]
["bitfinex","SOLUSD",1727167687724,0.3562079,148.51,148.5,53.44510719]
["bitfinex","SOLUSD",1727167688017,0.3562079,148.51,148.5,52.098764]
["bitfinex","SOLUSD",1727167688219,0.3187128,148.54,148.53,6.7326]
["bitfinex","SOLUSD",1727167688428,0.3187128,148.54,148.53,32.10640903]
["bitfinex","SOLUSD",1727167689301,0.3187128,148.54,148.53,0.12549]
["bitfinex","SOLUSD",1727167690104,0.3187128,148.54,148.51,23.902374]
["bitfinex","SOLUSD",1727167690303,0.3187128,148.54,148.5,21.3369]
["bitfinex","SOLUSD",1727167690501,7.0510128,148.54,148.5,21.3369]
["bitfinex","SOLUSD",1727167690700,0.3187128,148.54,148.5,15.013]
["bitfinex","SOLUSD",1727167690911,6.7335,148.51,148.46,28.0723]
["bitfinex","SOLUSD",1727167691098,17.1498128,148.54,148.46,21.3369]
["bitfinex","SOLUSD",1727167691303,6.7336,148.51,148.47,1.34668297]
["bitfinex","SOLUSD",1727167691524,0.3187128,148.54,148.47,1.34668297]
["bitfinex","SOLUSD",1727167691704,0.3187128,148.54,148.46,21.3369]
["bitfinex","SOLUSD",1727167692513,6.734,148.5,148.46,21.3369]
["bitfinex","SOLUSD",1727167693115,0.3187128,148.54,148.46,21.3369]
["bitfinex","SOLUSD",1727167693321,6.7344,148.5,148.46,21.3369]
["bitfinex","SOLUSD",1727167693630,0.3187128,148.54,148.46,21.3369]
["bitfinex","SOLUSD",1727167693825,6.734,148.5,148.46,21.3369]
["bitfinex","SOLUSD",1727167694023,0.3187128,148.54,148.46,21.3369]
["bitfinex","SOLUSD",1727167694024,6.7345,148.49,148.46,21.3369]
["bitfinex","SOLUSD",1727167695024,0.3187128,148.54,148.42,21.3369]
["bitfinex","SOLUSD",1727167695025,0.25098,148.53,148.42,21.3369]
["bitfinex","SOLUSD",1727167695226,6.735,148.48,148.43,6.7371]
["bitfinex","SOLUSD",1727167695399,6.735,148.48,148.44,6.7366]
["bitfinex","SOLUSD",1727167696231,6.735,148.48,148.42,21.3369]
["bitfinex","SOLUSD",1727167696232,6.735,148.48,148.43,30.764964]
["bitfinex","SOLUSD",1727167696407,6.735,148.48,148.43,6.86259]
["bitfinex","SOLUSD",1727167697310,0.3187128,148.54,148.43,0.12549]
["bitfinex","SOLUSD",1727167697627,6.7345,148.49,148.45,6.7362]
["bitfinex","SOLUSD",1727167697825,0.12549,148.53,148.43,16.96729]
["bitfinex","SOLUSD",1727167698008,6.735,148.48,148.43,23.70439]
["bitfinex","SOLUSD",1727167698610,6.735,148.48,148.44,6.7366]
["bitfinex","SOLUSD",1727167699440,6.7344,148.5,148.45,18.18678742]
["bitfinex","SOLUSD",1727167699723,6.7344,148.5,148.45,16.8399]
["bitfinex","SOLUSD",1727167700135,6.7345,148.49,148.45,16.8399]
["bitfinex","SOLUSD",1727167700532,0.12549,148.53,148.44,23.776884]
["bitfinex","SOLUSD",1727167700756,6.7353,148.48,148.45,0.12549]
["bitfinex","SOLUSD",1727167701068,6.7353,148.48,148.43,6.737]
["bitfinex","SOLUSD",1727167701439,6.7357,148.47,148.44,1.34694831]
["bitfinex","SOLUSD",1727167702160,6.7358,148.46,148.44,1.34694831]
["bitfinex","SOLUSD",1727167702546,6.7354,148.47,148.42,28.0744]
["bitfinex","SOLUSD",1727167703464,6.7359,148.46,148.42,21.3369]
["bitfinex","SOLUSD",1727167703666,16.8331,148.52,148.42,15.013]
["bitfinex","SOLUSD",1727167703667,6.7362,148.45,148.42,15.013]
["bitfinex","SOLUSD",1727167705272,6.7359,148.46,148.42,15.013]
["bitfinex","SOLUSD",1727167707064,6.7358,148.47,148.42,21.7502]
["bitfinex","SOLUSD",1727167707647,6.7358,148.47,148.43,6.7371]
["bitfinex","SOLUSD",1727167709171,6.7358,148.47,148.42,21.7505]
["bitfinex","SOLUSD",1727167709370,16.8356,148.5,148.42,15.013]
["bitfinex","SOLUSD",1727167709549,6.7364,148.45,148.42,16.36020157]
["bitfinex","SOLUSD",1727167709752,6.7359,148.46,148.42,16.36020157]
["bitfinex","SOLUSD",1727167710347,6.7359,148.46,148.42,15.013]
["bitfinex","SOLUSD",1727167710653,16.8356,148.5,148.42,15.013]
["bitfinex","SOLUSD",1727167710978,6.7358,148.46,148.43,1.34717197]
["bitfinex","SOLUSD",1727167711981,6.7358,148.46,148.42,15.013]
["bitfinex","SOLUSD",1727167712184,6.7358,148.46,148.42,21.7505]
["bitfinex","SOLUSD",1727167712375,6.7364,148.45,148.43,1.34717432]
["bitfinex","SOLUSD",1727167712693,6.7364,148.45,148.42,15.013]
["bitfinex","SOLUSD",1727167713895,16.8377,148.48,148.42,15.013]
["bitfinex","SOLUSD",1727167714096,6.7381,148.41,148.39,0.2521807]
["bitfinex","SOLUSD",1727167714667,0.12549,148.48,148.39,0.2521807]
["bitfinex","SOLUSD",1727167714668,6.7385,148.4,148.39,0.2521807]
["bitfinex","SOLUSD",1727167718787,25.9546,148.44,148.39,0.2521807]
["bitfinex","SOLUSD",1727167718991,6.7381,148.41,148.39,0.2521807]
["bitfinex","SOLUSD",1727167720389,25.9546,148.44,148.39,0.2521807]
["bitfinex","SOLUSD",1727167720899,6.7385,148.4,148.39,0.2521807]
["bitfinex","SOLUSD",1727167722607,24.027864,148.4,148.34,0.2521807]
["bitfinex","SOLUSD",1727167722787,6.7407,148.36,148.34,0.2521807]
["bitfinex","SOLUSD",1727167722987,40.874564,148.4,148.34,0.2521807]
["bitfinex","SOLUSD",1727167723229,6.7408,148.35,148.34,0.2521807]
["bitfinex","SOLUSD",1727167725409,24.027864,148.42,148.34,0.2521807]
["bitfinex","SOLUSD",1727167725607,6.7394,148.38,148.34,1.60023612]
["bitfinex","SOLUSD",1727167726102,6.7384,148.41,148.37,6.7398]
["bitfinex","SOLUSD",1727167726302,6.7384,148.41,148.38,1.34767764]
["bitfinex","SOLUSD",1727167726510,6.7384,148.41,148.36,6.7402]
["bitfinex","SOLUSD",1727167727011,6.7386,148.4,148.35,16.3968]
["bitfinex","SOLUSD",1727167727208,22.9884,148.46,148.38,6.7393]
["bitfinex","SOLUSD",1727167727209,6.7379,148.42,148.38,6.7393]
["bitfinex","SOLUSD",1727167727410,6.7379,148.42,148.36,16.8498]
["bitfinex","SOLUSD",1727167727411,6.7379,148.42,148.37,6.7394]
["bitfinex","SOLUSD",1727167727707,6.7379,148.42,148.38,6.7394]
["bitfinex","SOLUSD",1727167728002,22.9884,148.46,148.36,23.3625]
["bitfinex","SOLUSD",1727167728203,6.7381,148.41,148.36,23.3625]
["bitfinex","SOLUSD",1727167728394,6.7381,148.41,148.37,6.7397]
["bitfinex","SOLUSD",1727167731212,6.7376,148.42,148.38,6.7393]
["bitfinex","SOLUSD",1727167731402,6.7376,148.42,148.36,23.3625]
["bitfinex","SOLUSD",1727167731608,6.7376,148.42,148.37,6.7397]
["bitfinex","SOLUSD",1727167731914,22.9884,148.46,148.39,6.7389]
["bitfinex","SOLUSD",1727167732213,6.7373,148.43,148.39,6.7389]
["bitfinex","SOLUSD",1727167732409,6.7373,148.43,148.38,23.5872]
["bitfinex","SOLUSD",1727167733211,6.7376,148.42,148.38,23.5872]
["bitfinex","SOLUSD",1727167733516,6.7376,148.42,148.38,16.8479]
["bitfinex","SOLUSD",1727167734187,6.7376,148.42,148.38,23.5873]
["bitfinex","SOLUSD",1727167735017,40.615884,148.47,148.38,23.5873]
["bitfinex","SOLUSD",1727167735203,6.737,148.44,148.39,6.7388]
["bitfinex","SOLUSD",1727167738117,40.615884,148.47,148.38,16.8479]
["bitfinex","SOLUSD",1727167738295,6.7379,148.42,148.38,16.8479]
["bitfinex","SOLUSD",1727167739616,6.7385,148.4,148.36,6.5127]
["bitfinex","SOLUSD",1727167739794,6.739,148.39,148.35,33.2482]
["bitfinex","SOLUSD",1727167739996,23.902374,148.44,148.35,16.3968]
["bitfinex","SOLUSD",1727167740202,6.739,148.39,148.35,16.3968]
["bitfinex","SOLUSD",1727167740510,6.739,148.39,148.35,17.74465239]
["bitfinex","SOLUSD",1727167740898,6.739,148.39,148.35,16.3968]
["bitfinex","SOLUSD",1727167741427,22.30884359,148.47,148.36,8.08808534]
["bitfinex","SOLUSD",1727167741720,6.7368,148.44,148.39,6.7386]
["bitfinex","SOLUSD",1727167741900,16.8402,148.46,148.39,6.7386]
["bitfinex","SOLUSD",1727167742101,6.7372,148.43,148.39,6.7386]
["bitfinex","SOLUSD",1727167742718,6.7372,148.43,148.38,29.5997]
["bitfinex","SOLUSD",1727167742913,6.7376,148.42,148.38,29.5997]
["bitfinex","SOLUSD",1727167743227,16.8402,148.46,148.38,29.5997]
["bitfinex","SOLUSD",1727167743718,6.7377,148.42,148.38,29.5997]
["bitfinex","SOLUSD",1727167745521,6.7372,148.43,148.38,29.5997]
["bitfinex","SOLUSD",1727167745710,6.7367,148.44,148.4,6.7385]
["bitfinex","SOLUSD",1727167746102,16.8368,148.49,148.4,6.7385]
["bitfinex","SOLUSD",1727167746103,6.7359,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1727167746419,0.2521807,148.5,148.43,1.34721137]
["bitfinex","SOLUSD",1727167746602,6.7357,148.47,148.42,6.86309]
["bitfinex","SOLUSD",1727167746925,6.7344,148.49,148.44,6.7366]
["bitfinex","SOLUSD",1727167747095,6.7344,148.49,148.45,6.7362]
["bitfinex","SOLUSD",1727167747492,0.2521807,148.5,148.45,6.7362]
["bitfinex","SOLUSD",1727167747712,6.9861807,148.5,148.45,6.7362]
["bitfinex","SOLUSD",1727167748420,0.2521807,148.5,148.46,1.34684731]
["bitfinex","SOLUSD",1727167748613,0.2521807,148.5,148.47,15.7712]
["bitfinex","SOLUSD",1727167748805,0.2521807,148.5,148.48,1.34673462]
["bitfinex","SOLUSD",1727167749493,0.2521807,148.5,148.47,22.5065]
["bitfinex","SOLUSD",1727167750519,0.3187128,148.54,148.43,33.6854]
["bitfinex","SOLUSD",1727167750520,0.3187128,148.54,148.51,24.027864]
["bitfinex","SOLUSD",1727167750821,0.3187128,148.54,148.53,30.760464]
["bitfinex","SOLUSD",1727167752720,0.3187128,148.54,148.53,6.98358]
["bitfinex","SOLUSD",1727167753029,0.3187128,148.54,148.53,30.760464]
["bitfinex","SOLUSD",1727167753528,6.7299,148.59,148.53,30.760464]
["bitfinex","SOLUSD",1727167753529,6.7299,148.59,148.53,24.027864]
["bitfinex","SOLUSD",1727167753712,6.7299,148.59,148.54,8.07796026]
["bitfinex","SOLUSD",1727167754021,7.0797178,148.6,148.55,30.759464]
["bitfinex","SOLUSD",1727167754326,0.3502178,148.6,148.57,0.12549]
["bitfinex","SOLUSD",1727167754629,0.3502178,148.6,148.58,1.34571763]
["bitfinex","SOLUSD",1727167754815,0.3502178,148.6,148.57,6.7308]
["bitfinex","SOLUSD",1727167758935,0.3502178,148.6,148.58,6.85569]
["bitfinex","SOLUSD",1727167759738,0.3502178,148.6,148.59,52.541264]
["bitfinex","SOLUSD",1727167759925,0.3502178,148.6,148.59,53.88675667]
["bitfinex","SOLUSD",1727167760258,0.3502178,148.6,148.59,52.541264]
["bitfinex","SOLUSD",1727167760550,0.3502178,148.6,148.59,82.541264]
["bitfinex","SOLUSD",1727167762155,0.3502178,148.6,148.59,52.541264]
["bitfinex","SOLUSD",1727167763148,0.3187128,148.63,148.61,0.12549]
["bitfinex","SOLUSD",1727167763457,0.3187128,148.63,148.62,30.756364]
["bitfinex","SOLUSD",1727167765030,0.3187128,148.63,148.62,1.34525238]
["bitfinex","SOLUSD",1727167766345,0.3187128,148.63,148.61,30.0]
["bitfinex","SOLUSD",1727167766651,0.3187128,148.63,148.59,28.5133]
["bitfinex","SOLUSD",1727167766831,0.3187128,148.63,148.6,15.7712]
["bitfinex","SOLUSD",1727167767036,0.3502178,148.69,148.68,6.7258]
["bitfinex","SOLUSD",1727167767734,0.3502178,148.69,148.68,30.753664]
["bitfinex","SOLUSD",1727167768350,0.3502178,148.69,148.68,46.524864]
["bitfinex","SOLUSD",1727167768654,6.7231,148.74,148.69,6.7249]
["bitfinex","SOLUSD",1727167768858,0.4675908,148.7,148.69,30.752764]
["bitfinex","SOLUSD",1727167769353,0.4675908,148.7,148.69,32.09736598]
["bitfinex","SOLUSD",1727167769531,0.4675908,148.7,148.69,30.752764]
["bitfinex","SOLUSD",1727167770435,0.4675908,148.7,148.68,15.7712]
["bitfinex","SOLUSD",1727167770635,0.4675908,148.7,148.65,16.8178]
["bitfinex","SOLUSD",1727167770843,7.1924908,148.7,148.65,23.5446]
["bitfinex","SOLUSD",1727167771050,0.4675908,148.7,148.65,16.8178]
["bitfinex","SOLUSD",1727167771458,0.4675908,148.7,148.68,6.7257]
["bitfinex","SOLUSD",1727167771635,0.4675908,148.7,148.65,16.8178]
["bitfinex","SOLUSD",1727167772041,6.7254,148.69,148.65,16.8178]
["bitfinex","SOLUSD",1727167772242,0.4675908,148.7,148.64,22.8398]
["bitfinex","SOLUSD",1727167772243,6.7259,148.68,148.64,22.8398]
["bitfinex","SOLUSD",1727167772549,6.7254,148.69,148.65,1.34512948]
["bitfinex","SOLUSD",1727167772932,6.7254,148.69,148.64,22.8398]
["bitfinex","SOLUSD",1727167774841,6.7254,148.69,148.65,1.3451114]
["bitfinex","SOLUSD",1727167777438,6.7259,148.68,148.64,16.1122]
["bitfinex","SOLUSD",1727167777659,6.7264,148.67,148.64,16.1122]
["bitfinex","SOLUSD",1727167777841,6.7259,148.68,148.65,1.34525382]
["bitfinex","SOLUSD",1727167778558,6.7259,148.68,148.64,16.1122]
["bitfinex","SOLUSD",1727167778755,0.4675908,148.7,148.65,6.7271]
["bitfinex","SOLUSD",1727167779256,0.4675908,148.7,148.66,6.7266]
["bitfinex","SOLUSD",1727167779445,0.4675908,148.7,148.64,32.9308]
["bitfinex","SOLUSD",1727167779446,0.4675908,148.7,148.64,39.6581]
["bitfinex","SOLUSD",1727167779648,6.7258,148.68,148.64,39.6581]
["bitfinex","SOLUSD",1727167779850,7.1927908,148.7,148.65,6.7268]
["bitfinex","SOLUSD",1727167780037,6.7255,148.69,148.65,6.7268]
["bitfinex","SOLUSD",1727167780531,6.7255,148.69,148.64,39.6583]
["bitfinex","SOLUSD",1727167782172,6.7266,148.67,148.62,6.7284]
["bitfinex","SOLUSD",1727167782466,6.7264,148.67,148.63,1.34534472]
["bitfinex","SOLUSD",1727167783034,6.7261,148.68,148.64,1.34531352]
["bitfinex","SOLUSD",1727167783230,6.7254,148.69,148.64,6.7273]
["bitfinex","SOLUSD",1727167786751,6.7254,148.69,148.65,6.7268]
["bitfinex","SOLUSD",1727167788035,0.4675908,148.7,148.66,6.7263]
["bitfinex","SOLUSD",1727167788240,0.4675908,148.7,148.67,1.34500751]
["bitfinex","SOLUSD",1727167789239,0.4675908,148.7,148.67,8.07120751]
["bitfinex","SOLUSD",1727167789646,0.4675908,148.7,148.68,1.34495738]
["bitfinex","SOLUSD",1727167789870,0.4675908,148.7,148.65,16.8173]
["bitfinex","SOLUSD",1727167790046,6.7264,148.67,148.63,6.85339]
["bitfinex","SOLUSD",1727167790667,6.7264,148.67,148.63,6.7279]
["bitfinex","SOLUSD",1727167790871,6.7259,148.68,148.64,1.34523404]
["bitfinex","SOLUSD",1727167791071,6.7259,148.68,148.63,6.7279]
["bitfinex","SOLUSD",1727167791272,6.727,148.66,148.62,16.8209]
["bitfinex","SOLUSD",1727167791568,6.727,148.66,148.62,23.5494]
["bitfinex","SOLUSD",1727167792359,6.727,148.66,148.63,1.34538498]
["bitfinex","SOLUSD",1727167792666,6.727,148.66,148.63,1.34540121]
["bitfinex","SOLUSD",1727167793079,6.727,148.66,148.62,23.5494]
["bitfinex","SOLUSD",1727167793451,6.727,148.66,148.62,16.8209]
["bitfinex","SOLUSD",1727167793851,6.7272,148.65,148.61,22.841]
["bitfinex","SOLUSD",1727167794170,6.7272,148.65,148.61,16.1122]
["bitfinex","SOLUSD",1727167794974,6.7272,148.65,148.6,6.7291]
["bitfinex","SOLUSD",1727167795172,6.7281,148.63,148.59,29.9539]
["bitfinex","SOLUSD",1727167795472,6.7281,148.63,148.59,23.5539]
["bitfinex","SOLUSD",1727167795672,26.9134,148.69,148.59,23.5539]
["bitfinex","SOLUSD",1727167795873,6.7277,148.64,148.59,23.5539]
["bitfinex","SOLUSD",1727167796673,6.7281,148.63,148.59,16.8241]
["bitfinex","SOLUSD",1727167796872,6.7281,148.63,148.59,23.5539]
["bitfinex","SOLUSD",1727167797173,6.7281,148.63,148.6,1.3457087]
["bitfinex","SOLUSD",1727167798282,6.7281,148.63,148.6,1.34571029]
["bitfinex","SOLUSD",1727167798453,6.7281,148.63,148.59,23.5539]
["bitfinex","SOLUSD",1727167798655,6.7281,148.63,148.6,1.34571045]
["bitfinex","SOLUSD",1727167799266,0.0836657,148.65,148.6,1.34571045]
["bitfinex","SOLUSD",1727167799471,6.7277,148.64,148.6,1.34571045]
["bitfinex","SOLUSD",1727167799873,6.7277,148.64,148.6,8.07501045]
["bitfinex","SOLUSD",1727167800177,6.7277,148.64,148.59,23.5539]
["bitfinex","SOLUSD",1727167800468,6.7286,148.62,148.58,22.0353]
["bitfinex","SOLUSD",1727167800673,6.7281,148.63,148.58,22.0353]
["bitfinex","SOLUSD",1727167803176,6.7281,148.63,148.59,8.0755381]
["bitfinex","SOLUSD",1727167803471,0.0836657,148.65,148.6,6.729]
["bitfinex","SOLUSD",1727167804387,0.0836657,148.65,148.58,32.1304]
["bitfinex","SOLUSD",1727167804578,6.7281,148.63,148.59,6.7299]
["bitfinex","SOLUSD",1727167805057,0.0836657,148.65,148.6,16.8229]
["bitfinex","SOLUSD",1727167805375,6.728,148.64,148.6,16.8229]
["bitfinex","SOLUSD",1727167805573,6.728,148.64,148.6,23.5522]
["bitfinex","SOLUSD",1727167805799,0.0836657,148.65,148.6,16.8229]
["bitfinex","SOLUSD",1727167805976,6.8108657,148.65,148.61,6.729]
["bitfinex","SOLUSD",1727167806267,0.0836657,148.65,148.6,16.8229]
["bitfinex","SOLUSD",1727167806477,0.0836657,148.65,148.62,6.7284]
["bitfinex","SOLUSD",1727167806673,0.0836657,148.65,148.62,16.8208]
["bitfinex","SOLUSD",1727167806975,0.0836657,148.65,148.64,6.85309]
["bitfinex","SOLUSD",1727167807177,0.0836657,148.65,148.64,41.73028905]
["bitfinex","SOLUSD",1727167807975,0.0836657,148.65,148.64,59.06334692]
["bitfinex","SOLUSD",1727167808473,0.3839251,148.7,148.64,59.06334692]
["bitfinex","SOLUSD",1727167808474,0.3839251,148.7,148.69,30.753264]
["bitfinex","SOLUSD",1727167808675,0.3839251,148.7,148.69,32.09785664]
["bitfinex","SOLUSD",1727167809579,0.3839251,148.7,148.69,85.20501052]
["bitfinex","SOLUSD",1727167809782,0.285888,148.75,148.71,50.752264]
["bitfinex","SOLUSD",1727167810359,7.008988,148.75,148.69,22.7131]
["bitfinex","SOLUSD",1727167810574,0.285888,148.75,148.7,6.7249]
["bitfinex","SOLUSD",1727167810878,0.285888,148.75,148.69,15.9881]
["bitfinex","SOLUSD",1727167811182,0.285888,148.75,148.69,1.34463375]
["bitfinex","SOLUSD",1727167811183,6.7236,148.73,148.69,1.34463375]
["bitfinex","SOLUSD",1727167811357,6.7236,148.73,148.67,6.7261]
["bitfinex","SOLUSD",1727167811549,6.7905321,148.72,148.67,16.8155]
["bitfinex","SOLUSD",1727167812476,0.0665321,148.72,148.64,6.7272]
["bitfinex","SOLUSD",1727167812654,0.0665321,148.72,148.63,16.8194]
["bitfinex","SOLUSD",1727167812859,6.7268,148.66,148.61,22.717]
["bitfinex","SOLUSD",1727167813178,6.7249,148.7,148.65,6.7271]
["bitfinex","SOLUSD",1727167813375,6.7906321,148.72,148.67,6.7262]
["bitfinex","SOLUSD",1727167813566,6.7246,148.71,148.66,6.7267]
["bitfinex","SOLUSD",1727167814480,0.0665321,148.72,148.65,16.8169]
["bitfinex","SOLUSD",1727167814784,0.0665321,148.72,148.62,16.8213]
["bitfinex","SOLUSD",1727167815274,0.0665321,148.72,148.66,6.7267]
["bitfinex","SOLUSD",1727167815473,0.0665321,148.72,148.65,6.7271]
["bitfinex","SOLUSD",1727167815784,6.7249,148.7,148.65,6.7271]
["bitfinex","SOLUSD",1727167816582,6.7906321,148.72,148.67,6.7261]
["bitfinex","SOLUSD",1727167816762,6.7906321,148.72,148.66,0.12549]
["bitfinex","SOLUSD",1727167816763,0.0665321,148.72,148.66,0.12549]
["bitfinex","SOLUSD",1727167817257,0.0665321,148.72,148.67,16.8149]
["bitfinex","SOLUSD",1727167817461,6.7906321,148.72,148.67,23.5408]
["bitfinex","SOLUSD",1727167818073,0.0665321,148.72,148.62,50.76092266]
["bitfinex","SOLUSD",1727167818284,0.0665321,148.72,148.66,6.7265]
["bitfinex","SOLUSD",1727167818805,6.7906321,148.72,148.67,8.07113406]
["bitfinex","SOLUSD",1727167818976,0.0665321,148.72,148.68,6.7258]
["bitfinex","SOLUSD",1727167819170,0.0665321,148.72,148.67,6.7259]
["bitfinex","SOLUSD",1727167819171,6.7906321,148.72,148.67,6.7259]
["bitfinex","SOLUSD",1727167819492,0.0665321,148.72,148.68,6.7257]
["bitfinex","SOLUSD",1727167819660,6.7905321,148.72,148.67,6.85169]
["bitfinex","SOLUSD",1727167821157,6.7245,148.71,148.66,23.66779]
["bitfinex","SOLUSD",1727167822083,6.726,148.68,148.63,6.7277]
["bitfinex","SOLUSD",1727167822275,6.725,148.7,148.66,6.7263]
["bitfinex","SOLUSD",1727167822480,6.725,148.7,148.64,16.818]
["bitfinex","SOLUSD",1727167822481,0.0665321,148.72,148.64,16.818]
["bitfinex","SOLUSD",1727167823379,6.7255,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1727167824663,6.7255,148.69,148.64,23.5456]
["bitfinex","SOLUSD",1727167827295,6.7259,148.68,148.63,6.7281]
["bitfinex","SOLUSD",1727167827483,6.7259,148.68,148.64,0.12549]
["bitfinex","SOLUSD",1727167828382,6.7245,148.71,148.64,0.12549]
["bitfinex","SOLUSD",1727167828587,0.0665321,148.72,148.67,0.25098]
["bitfinex","SOLUSD",1727167828761,0.0665321,148.72,148.68,8.07033424]
["bitfinex","SOLUSD",1727167828961,0.0665321,148.72,148.69,6.7249]
["bitfinex","SOLUSD",1727167829189,6.7237,148.73,148.69,6.7249]
["bitfinex","SOLUSD",1727167829367,6.7237,148.73,148.68,18.15863424]
["bitfinex","SOLUSD",1727167829368,0.1177961,148.72,148.68,16.8138]
["bitfinex","SOLUSD",1727167829567,0.1177961,148.72,148.69,0.12549]
["bitfinex","SOLUSD",1727167831380,6.8419961,148.72,148.68,23.5395]
["bitfinex","SOLUSD",1727167831584,6.8419961,148.72,148.68,16.8138]
["bitfinex","SOLUSD",1727167833466,6.8419961,148.72,148.68,23.5395]
["bitfinex","SOLUSD",1727167833979,0.1177961,148.72,148.68,23.5395]
["bitfinex","SOLUSD",1727167834362,6.7249,148.7,148.66,6.7264]
["bitfinex","SOLUSD",1727167834693,0.1177961,148.72,148.67,6.7262]
["bitfinex","SOLUSD",1727167834897,6.8418961,148.72,148.67,6.7262]
["bitfinex","SOLUSD",1727167835117,6.7245,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1727167835276,6.7245,148.71,148.66,30.754264]
["bitfinex","SOLUSD",1727167835463,6.8418961,148.72,148.67,6.7259]
["bitfinex","SOLUSD",1727167835670,0.1177961,148.72,148.66,6.7266]
["bitfinex","SOLUSD",1727167835880,6.7252,148.7,148.65,29.7927]
["bitfinex","SOLUSD",1727167836196,6.7258,148.68,148.65,16.8177]
["bitfinex","SOLUSD",1727167836492,6.7254,148.69,148.65,16.8177]
["bitfinex","SOLUSD",1727167836696,0.1177961,148.72,148.65,16.8177]
["bitfinex","SOLUSD",1727167836697,6.7259,148.68,148.65,16.8177]
["bitfinex","SOLUSD",1727167836897,6.7254,148.69,148.65,16.8177]
["bitfinex","SOLUSD",1727167837070,6.725,148.7,148.66,1.3451505]
["bitfinex","SOLUSD",1727167837691,6.7257,148.69,148.66,1.34509145]
["bitfinex","SOLUSD",1727167837995,6.7259,148.68,148.64,6.7275]
["bitfinex","SOLUSD",1727167838186,6.7255,148.69,148.64,6.7275]
["bitfinex","SOLUSD",1727167838573,6.7255,148.69,148.65,1.34515969]
["bitfinex","SOLUSD",1727167838771,0.1177961,148.72,148.65,8.07225969]
["bitfinex","SOLUSD",1727167839092,0.1177961,148.72,148.67,6.7263]
["bitfinex","SOLUSD",1727167839386,6.8419961,148.72,148.68,6.7257]
["bitfinex","SOLUSD",1727167840271,6.8419961,148.72,148.69,1.34484372]
["bitfinex","SOLUSD",1727167840473,6.8419961,148.72,148.68,6.7257]
["bitfinex","SOLUSD",1727167844382,6.7246,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1727167845495,6.7246,148.71,148.66,23.66839]
["bitfinex","SOLUSD",1727167846287,6.7246,148.71,148.66,16.94179]
["bitfinex","SOLUSD",1727167846494,6.7246,148.71,148.67,6.7261]
["bitfinex","SOLUSD",1727167849496,6.7246,148.71,148.66,16.94179]
["bitfinex","SOLUSD",1727167849798,6.7246,148.71,148.66,23.66839]
["bitfinex","SOLUSD",1727167850176,0.1177961,148.72,148.62,53.642]
["bitfinex","SOLUSD",1727167850375,6.7255,148.69,148.64,6.7275]
["bitfinex","SOLUSD",1727167850580,6.7259,148.68,148.64,6.7275]
["bitfinex","SOLUSD",1727167851803,10.4835,148.71,148.63,51.56072232]
["bitfinex","SOLUSD",1727167851983,6.725,148.7,148.66,6.7264]
["bitfinex","SOLUSD",1727167853104,6.725,148.7,148.66,6.7267]
["bitfinex","SOLUSD",1727167853284,0.1177961,148.72,148.65,16.817]
["bitfinex","SOLUSD",1727167853485,6.7254,148.69,148.65,23.5441]
["bitfinex","SOLUSD",1727167853800,0.1177961,148.72,148.65,23.5441]
["bitfinex","SOLUSD",1727167854005,0.1177961,148.72,148.66,10.96403832]
["bitfinex","SOLUSD",1727167854195,0.1177961,148.72,148.69,16.8126]
["bitfinex","SOLUSD",1727167855600,6.7246,148.71,148.66,6.7263]
["bitfinex","SOLUSD",1727167855812,6.7246,148.71,148.67,8.07116493]
["bitfinex","SOLUSD",1727167855996,0.1177961,148.72,148.65,27.78153832]
["bitfinex","SOLUSD",1727167856407,6.7245,148.71,148.66,6.7263]
["bitfinex","SOLUSD",1727167857011,0.1177961,148.72,148.66,6.7263]
["bitfinex","SOLUSD",1727167857204,6.7247,148.71,148.66,6.7263]
["bitfinex","SOLUSD",1727167857910,6.7249,148.7,148.66,6.7263]
["bitfinex","SOLUSD",1727167858896,6.7249,148.7,148.65,23.5446]
["bitfinex","SOLUSD",1727167860491,6.7249,148.7,148.6,15.8323421]
["bitfinex","SOLUSD",1727167860492,6.7277,148.64,148.6,13.5225325]
["bitfinex","SOLUSD",1727167860708,6.7277,148.64,148.6,0.2003325]
["bitfinex","SOLUSD",1727167860901,23.776884,148.68,148.61,22.0645]
["bitfinex","SOLUSD",1727167861109,6.8420961,148.72,148.67,6.7261]
["bitfinex","SOLUSD",1727167861410,0.1177961,148.72,148.67,6.7262]
["bitfinex","SOLUSD",1727167862016,0.1177961,148.72,148.68,6.7258]
["bitfinex","SOLUSD",1727167862696,0.1177961,148.72,148.68,23.5401]
["bitfinex","SOLUSD",1727167863008,0.1177961,148.72,148.68,16.8144]
["bitfinex","SOLUSD",1727167863389,0.1177961,148.72,148.69,0.25098]
["bitfinex","SOLUSD",1727167863588,0.1177961,148.72,148.7,1.34465546]
["bitfinex","SOLUSD",1727167864203,0.1177961,148.72,148.71,6.7244]
["bitfinex","SOLUSD",1727167866004,0.1177961,148.72,148.71,41.71630232]
["bitfinex","SOLUSD",1727167866200,0.1177961,148.72,148.71,61.71630232]
["bitfinex","SOLUSD",1727167867503,0.1177961,148.72,148.71,63.06048619]
["bitfinex","SOLUSD",1727167867699,0.1177961,148.72,148.71,61.71630232]
["bitfinex","SOLUSD",1727167867904,0.1177961,148.72,148.71,77.22790232]
["bitfinex","SOLUSD",1727167868813,0.2515965,148.75,148.71,77.05640232]
["bitfinex","SOLUSD",1727167869126,0.2515965,148.75,148.74,61.71500232]
["bitfinex","SOLUSD",1727167871294,0.2515965,148.75,148.74,62.80797736]
["bitfinex","SOLUSD",1727167871807,0.2515965,148.75,148.74,61.46402232]
["bitfinex","SOLUSD",1727167872307,0.2515965,148.75,148.74,50.499984]
["bitfinex","SOLUSD",1727167872822,0.2515965,148.75,148.74,50.750964]
["bitfinex","SOLUSD",1727167874913,0.2515965,148.75,148.74,26.84859]
["bitfinex","SOLUSD",1727167875309,0.2515965,148.75,148.74,26.7231]
["bitfinex","SOLUSD",1727167876211,0.2515965,148.75,148.74,28.06741465]
["bitfinex","SOLUSD",1727167876413,0.2515965,148.75,148.74,26.7231]
["bitfinex","SOLUSD",1727167876607,0.2515965,148.75,148.74,28.0674612]
["bitfinex","SOLUSD",1727167878990,0.2515965,148.75,148.74,50.750964]
["bitfinex","SOLUSD",1727167879194,0.2515965,148.75,148.74,28.0672161]
["bitfinex","SOLUSD",1727167880518,0.2515965,148.75,148.74,26.97408]
["bitfinex","SOLUSD",1727167882015,0.2515965,148.75,148.74,28.06732177]
["bitfinex","SOLUSD",1727167882620,0.2515965,148.75,148.74,26.7231]
["bitfinex","SOLUSD",1727167883420,0.2515965,148.75,148.71,6.7243]
["bitfinex","SOLUSD",1727167883610,6.7231,148.74,148.7,16.8118]
["bitfinex","SOLUSD",1727167883924,6.9745965,148.75,148.7,23.5364]
["bitfinex","SOLUSD",1727167884104,0.2515965,148.75,148.7,23.5364]
["bitfinex","SOLUSD",1727167884305,6.7232,148.74,148.7,23.5364]
["bitfinex","SOLUSD",1727167884507,6.7232,148.74,148.7,16.8118]
["bitfinex","SOLUSD",1727167885108,6.9742965,148.75,148.7,23.5365]
["bitfinex","SOLUSD",1727167885310,0.2515965,148.75,148.7,16.8118]
["bitfinex","SOLUSD",1727167885510,0.2515965,148.75,148.73,6.7234]
["bitfinex","SOLUSD",1727167885702,0.2515965,148.75,148.7,16.8118]
["bitfinex","SOLUSD",1727167885904,0.2515965,148.75,148.71,6.7241]
["bitfinex","SOLUSD",1727167886126,6.9743965,148.75,148.71,6.7241]
["bitfinex","SOLUSD",1727167886304,0.2515965,148.75,148.71,6.7241]
["bitfinex","SOLUSD",1727167886934,6.7232,148.74,148.7,16.8118]
["bitfinex","SOLUSD",1727167888114,0.2515965,148.75,148.69,6.7252]
["bitfinex","SOLUSD",1727167888322,6.7236,148.73,148.68,26.7257]
["bitfinex","SOLUSD",1727167888624,0.2515965,148.75,148.67,16.8154]
["bitfinex","SOLUSD",1727167888625,6.7245,148.71,148.67,16.8154]
["bitfinex","SOLUSD",1727167888832,6.7245,148.71,148.67,23.5416]
["bitfinex","SOLUSD",1727167889133,24.0284805,148.75,148.67,16.8154]
["bitfinex","SOLUSD",1727167889425,6.7254,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1727167889613,6.725,148.7,148.65,6.7271]
["bitfinex","SOLUSD",1727167893008,0.25098,148.73,148.64,16.819]
["bitfinex","SOLUSD",1727167893009,6.7258,148.68,148.64,16.819]
["bitfinex","SOLUSD",1727167893213,6.7281,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1727167893409,23.776884,148.69,148.55,74.75814012]
["bitfinex","SOLUSD",1727167893636,6.7263,148.67,148.61,16.8225]
["bitfinex","SOLUSD",1727167893932,6.7268,148.66,148.62,6.7284]
["bitfinex","SOLUSD",1727167894427,6.7268,148.66,148.61,23.5514]
["bitfinex","SOLUSD",1727167895134,6.7274,148.65,148.61,16.8225]
["bitfinex","SOLUSD",1727167896742,6.7277,148.64,148.6,0.2515965]
["bitfinex","SOLUSD",1727167896907,6.7273,148.65,148.6,1.59739802]
["bitfinex","SOLUSD",1727167897111,10.6013,148.66,148.62,6.7283]
["bitfinex","SOLUSD",1727167897513,16.6264,148.7,148.6,0.2515965]
["bitfinex","SOLUSD",1727167897724,6.7259,148.68,148.64,6.7275]
["bitfinex","SOLUSD",1727167897923,6.7259,148.68,148.63,6.728]
["bitfinex","SOLUSD",1727167898139,6.7267,148.67,148.62,23.549]
["bitfinex","SOLUSD",1727167898639,6.7268,148.66,148.62,23.549]
["bitfinex","SOLUSD",1727167898842,6.7268,148.66,148.62,23.5491]
["bitfinex","SOLUSD",1727167900071,16.6264,148.7,148.62,23.5491]
["bitfinex","SOLUSD",1727167900337,6.7263,148.67,148.62,23.5491]
["bitfinex","SOLUSD",1727167900856,6.7263,148.67,148.63,6.728]
["bitfinex","SOLUSD",1727167901032,6.7263,148.67,148.62,23.549]
["bitfinex","SOLUSD",1727167901338,6.7263,148.67,148.63,6.728]
["bitfinex","SOLUSD",1727167901536,6.7263,148.67,148.62,23.549]
["bitfinex","SOLUSD",1727167901849,16.6264,148.7,148.6,0.2515965]
["bitfinex","SOLUSD",1727167901850,6.7286,148.62,148.6,0.2515965]
["bitfinex","SOLUSD",1727167902422,6.7281,148.63,148.6,0.2515965]
["bitfinex","SOLUSD",1727167903635,6.7277,148.64,148.6,0.2515965]
["bitfinex","SOLUSD",1727167904120,16.815,148.68,148.6,0.2515965]
["bitfinex","SOLUSD",1727167904121,6.7282,148.63,148.6,0.2515965]
["bitfinex","SOLUSD",1727167904639,6.7286,148.62,148.6,0.2515965]
["bitfinex","SOLUSD",1727167905546,6.7281,148.63,148.6,0.2515965]
["bitfinex","SOLUSD",1727167905720,6.7286,148.62,148.6,0.2515965]
["bitfinex","SOLUSD",1727167906245,6.729,148.61,148.6,0.2515965]
["bitfinex","SOLUSD",1727167914855,30.505884,148.61,148.6,0.2515965]
["bitfinex","SOLUSD",1727167916836,6.729,148.61,148.6,0.2515965]
["bitfinex","SOLUSD",1727167917039,30.505884,148.61,148.6,0.2515965]
["bitfinex","SOLUSD",1727167917348,6.729,148.61,148.6,0.2515965]
["bitfinex","SOLUSD",1727167917849,6.7312,148.56,148.55,0.2515965]
["bitfinex","SOLUSD",1727167923559,30.759064,148.56,148.55,0.2515965]
["bitfinex","SOLUSD",1727167923760,23.776884,148.55,148.5,0.3181286]
["bitfinex","SOLUSD",1727167923964,6.7335,148.51,148.5,0.3181286]
["bitfinex","SOLUSD",1727167924360,6.85899,148.51,148.5,0.3181286]
["bitfinex","SOLUSD",1727167924540,6.85899,148.51,148.46,0.3496336]
["bitfinex","SOLUSD",1727167924541,6.7353,148.47,148.46,0.3496336]
["bitfinex","SOLUSD",1727167925967,30.637674,148.47,148.46,0.3496336]
["bitfinex","SOLUSD",1727167926267,30.512184,148.47,148.46,0.3496336]
["bitfinex","SOLUSD",1727167926443,30.763164,148.47,148.46,0.3496336]
["bitfinex","SOLUSD",1727167927553,30.763164,148.47,148.41,0.3181286]
["bitfinex","SOLUSD",1727167927554,6.7376,148.42,148.41,0.3181286]
["bitfinex","SOLUSD",1727167929240,6.7376,148.42,148.35,15.5653]
["bitfinex","SOLUSD",1727167929241,24.027864,148.44,148.4,0.4240049]
["bitfinex","SOLUSD",1727167929442,6.738,148.41,148.4,0.4240049]
["bitfinex","SOLUSD",1727167931249,30.765864,148.41,148.4,0.4240049]
["bitfinex","SOLUSD",1727167931464,30.765864,148.41,148.38,0.0980371]
["bitfinex","SOLUSD",1727167931465,6.7389,148.39,148.38,0.0980371]
["bitfinex","SOLUSD",1727167932184,6.7408,148.35,148.34,0.2917866]
["bitfinex","SOLUSD",1727167932746,6.7403,148.37,148.34,0.2917866]
["bitfinex","SOLUSD",1727167932951,16.8439,148.43,148.34,0.2917866]
["bitfinex","SOLUSD",1727167933259,6.739,148.39,148.34,22.5982866]
["bitfinex","SOLUSD",1727167933455,6.739,148.39,148.34,15.8570866]
["bitfinex","SOLUSD",1727167934871,6.7386,148.4,148.35,6.7407]
["bitfinex","SOLUSD",1727167936179,6.7387,148.4,148.35,6.7407]
["bitfinex","SOLUSD",1727167938967,6.739,148.39,148.34,45.4704866]
["bitfinex","SOLUSD",1727167939276,6.7396,148.38,148.34,38.7293866]
["bitfinex","SOLUSD",1727167939466,6.739,148.39,148.34,45.4704866]
["bitfinex","SOLUSD",1727167940380,23.776884,148.42,148.34,38.7293866]
["bitfinex","SOLUSD",1727167940673,6.739,148.39,148.34,45.4704866]
["bitfinex","SOLUSD",1727167943875,6.739,148.39,148.34,38.7293866]
["bitfinex","SOLUSD",1727167944078,16.8399,148.46,148.37,23.902374]
["bitfinex","SOLUSD",1727167944378,16.8399,148.46,148.36,16.8498]
["bitfinex","SOLUSD",1727167945174,6.7384,148.41,148.36,23.59]
["bitfinex","SOLUSD",1727167945579,16.8426,148.44,148.34,21.8771866]
["bitfinex","SOLUSD",1727167945782,6.739,148.39,148.34,28.6182866]
["bitfinex","SOLUSD",1727167947685,16.8426,148.44,148.34,21.8771866]
["bitfinex","SOLUSD",1727167948055,0.12549,148.41,148.34,21.8771866]
["bitfinex","SOLUSD",1727167948255,6.7403,148.37,148.34,21.8771866]
["bitfinex","SOLUSD",1727167949079,6.7398,148.38,148.34,21.8771866]
["bitfinex","SOLUSD",1727167949259,6.7399,148.37,148.34,21.8771866]
["bitfinex","SOLUSD",1727167949886,16.8468,148.4,148.34,15.8570866]
["bitfinex","SOLUSD",1727167950080,6.7408,148.35,148.34,15.8570866]
["bitfinex","SOLUSD",1727167950386,6.7408,148.35,148.34,0.2917866]
["bitfinex","SOLUSD",1727167953392,30.768664,148.35,148.34,0.2917866]
["bitfinex","SOLUSD",1727167954268,30.768664,148.35,148.32,0.0665321]
["bitfinex","SOLUSD",1727167954269,24.027864,148.35,148.32,0.0665321]
["bitfinex","SOLUSD",1727167954483,6.7417,148.33,148.32,0.0665321]
["bitfinex","SOLUSD",1727167955177,6.743,148.3,148.29,0.3898237]
["bitfinex","SOLUSD",1727167958791,16.8512,148.36,148.29,0.3898237]
["bitfinex","SOLUSD",1727167958978,6.7414,148.34,148.29,7.1332237]
["bitfinex","SOLUSD",1727167959178,6.7414,148.34,148.29,7.1331237]
["bitfinex","SOLUSD",1727167959574,6.7408,148.35,148.3,6.743]
["bitfinex","SOLUSD",1727167959881,6.7408,148.35,148.29,7.1332237]
["bitfinex","SOLUSD",1727167960278,6.7418,148.33,148.29,0.3898237]
["bitfinex","SOLUSD",1727167960678,14.47697219,148.41,148.29,0.3898237]
["bitfinex","SOLUSD",1727167960679,23.776884,148.36,148.29,0.3898237]
["bitfinex","SOLUSD",1727167960995,6.7413,148.34,148.29,7.1333237]
["bitfinex","SOLUSD",1727167961897,6.7409,148.35,148.3,6.743]
["bitfinex","SOLUSD",1727167962476,6.7412,148.34,148.29,23.9914237]
["bitfinex","SOLUSD",1727167962696,6.7403,148.37,148.31,6.7425]
["bitfinex","SOLUSD",1727167962880,6.7403,148.37,148.32,22.5201]
["bitfinex","SOLUSD",1727167963896,16.8468,148.4,148.32,22.5201]
["bitfinex","SOLUSD",1727167964099,20.0,148.42,148.32,22.5201]
["bitfinex","SOLUSD",1727167964296,66.8462,148.41,148.32,22.5201]
["bitfinex","SOLUSD",1727167964474,6.7411,148.35,148.32,22.5201]
["bitfinex","SOLUSD",1727167964674,6.7409,148.35,148.32,22.5201]
["bitfinex","SOLUSD",1727167968295,6.7405,148.36,148.32,22.5201]
["bitfinex","SOLUSD",1727167968494,33.6883,148.42,148.32,22.5201]
["bitfinex","SOLUSD",1727167968693,6.7399,148.37,148.32,22.5201]
["bitfinex","SOLUSD",1727167969004,50.533,148.42,148.32,22.5201]
["bitfinex","SOLUSD",1727167969196,6.7403,148.36,148.32,22.5201]
["bitfinex","SOLUSD",1727167970398,6.7409,148.35,148.32,22.5201]
["bitfinex","SOLUSD",1727167971005,6.7391,148.39,148.33,6.7412]
["bitfinex","SOLUSD",1727167971178,6.7397,148.38,148.33,6.7412]
["bitfinex","SOLUSD",1727167971672,6.7391,148.39,148.34,6.7412]
["bitfinex","SOLUSD",1727167972076,6.7395,148.38,148.33,6.99258]
["bitfinex","SOLUSD",1727167972294,6.7395,148.38,148.33,18.0046416]
["bitfinex","SOLUSD",1727167972871,6.7395,148.38,148.33,6.99258]
["bitfinex","SOLUSD",1727167973493,66.8435,148.43,148.33,0.25098]
["bitfinex","SOLUSD",1727167973494,71.91305825,148.43,148.33,0.25098]
["bitfinex","SOLUSD",1727167973784,6.7402,148.37,148.32,39.3751]
["bitfinex","SOLUSD",1727167974182,6.7402,148.37,148.32,46.1172]
["bitfinex","SOLUSD",1727167974381,6.7402,148.37,148.33,0.12549]
["bitfinex","SOLUSD",1727167974710,6.7402,148.37,148.32,46.1172]
["bitfinex","SOLUSD",1727167977387,6.7395,148.38,148.33,6.99248]
["bitfinex","SOLUSD",1727167977788,6.7399,148.37,148.33,6.99248]
["bitfinex","SOLUSD",1727167977988,6.7399,148.37,148.33,0.25098]
["bitfinex","SOLUSD",1727167980406,6.7395,148.38,148.33,30.769464]
["bitfinex","SOLUSD",1727167982308,16.8421,148.44,148.38,6.192]
["bitfinex","SOLUSD",1727167982612,6.7384,148.41,148.38,6.192]
["bitfinex","SOLUSD",1727167986003,6.7373,148.43,148.38,12.9314]
["bitfinex","SOLUSD",1727167986680,6.7373,148.43,148.39,24.027864]
["bitfinex","SOLUSD",1727167987081,17.1307866,148.47,148.39,24.027864]
["bitfinex","SOLUSD",1727167987309,6.7368,148.44,148.39,30.766464]
["bitfinex","SOLUSD",1727167987623,0.2917866,148.47,148.43,15.5369]
["bitfinex","SOLUSD",1727167987785,7.0271866,148.47,148.43,15.5369]
["bitfinex","SOLUSD",1727167987978,0.2917866,148.47,148.43,15.5369]
["bitfinex","SOLUSD",1727167988181,6.7358,148.46,148.43,15.5369]
["bitfinex","SOLUSD",1727167988582,0.2917866,148.47,148.43,15.5369]
["bitfinex","SOLUSD",1727167988783,6.7367,148.44,148.43,15.5369]
["bitfinex","SOLUSD",1727167989199,0.2917866,148.47,148.43,15.5369]
["bitfinex","SOLUSD",1727167989591,0.2917866,148.47,148.43,32.3788]
["bitfinex","SOLUSD",1727167989792,93.619,148.53,148.43,15.5369]
["bitfinex","SOLUSD",1727167989793,16.8346,148.51,148.43,15.5369]
["bitfinex","SOLUSD",1727167990001,6.7358,148.46,148.43,15.5369]
["bitfinex","SOLUSD",1727167990592,0.2776518,148.47,148.44,16.96709]
["bitfinex","SOLUSD",1727167990902,0.2776518,148.47,148.43,15.5369]
["bitfinex","SOLUSD",1727167991513,7.0133518,148.47,148.43,15.5369]
["bitfinex","SOLUSD",1727167991899,0.2776518,148.47,148.44,0.25098]
["bitfinex","SOLUSD",1727167992587,7.0129518,148.47,148.43,15.5369]
["bitfinex","SOLUSD",1727167993189,6.7361,148.46,148.43,15.5369]
["bitfinex","SOLUSD",1727167993426,6.7367,148.44,148.43,15.5369]
["bitfinex","SOLUSD",1727167997001,0.2776518,148.47,148.43,33.27821782]
["bitfinex","SOLUSD",1727167997212,0.2776518,148.47,148.44,6.44298]
["bitfinex","SOLUSD",1727167998517,7.0129518,148.47,148.44,6.44298]
["bitfinex","SOLUSD",1727168000529,6.736,148.46,148.44,6.44298]
["bitfinex","SOLUSD",1727168000729,0.2776518,148.47,148.44,6.44298]
["bitfinex","SOLUSD",1727168001417,0.2776518,148.47,148.44,6.31749]
["bitfinex","SOLUSD",1727168001716,6.7362,148.45,148.43,15.5369]
["bitfinex","SOLUSD",1727168006619,0.2776518,148.47,148.41,6.192]
["bitfinex","SOLUSD",1727168006620,6.7367,148.44,148.41,6.192]
["bitfinex","SOLUSD",1727168007917,6.7372,148.43,148.41,6.192]
["bitfinex","SOLUSD",1727168008125,0.2776518,148.47,148.41,6.192]
["bitfinex","SOLUSD",1727168008126,6.7368,148.44,148.41,6.192]
["bitfinex","SOLUSD",1727168008437,6.7363,148.45,148.41,6.192]
["bitfinex","SOLUSD",1727168011415,6.7367,148.44,148.41,6.192]
["bitfinex","SOLUSD",1727168012023,6.7362,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1727168012200,7.0132518,148.47,148.43,6.7371]
["bitfinex","SOLUSD",1727168012400,0.2776518,148.47,148.43,0.12549]
["bitfinex","SOLUSD",1727168012727,0.2776518,148.47,148.43,6.86249]
["bitfinex","SOLUSD",1727168013733,7.0130518,148.47,148.43,0.12549]
["bitfinex","SOLUSD",1727168014432,7.0130518,148.47,148.43,6.86259]
["bitfinex","SOLUSD",1727168015098,0.2776518,148.47,148.42,27.97320782]
["bitfinex","SOLUSD",1727168015421,6.7359,148.46,148.42,34.71070782]
["bitfinex","SOLUSD",1727168015724,7.0130518,148.47,148.42,34.71070782]
["bitfinex","SOLUSD",1727168017501,6.7359,148.46,148.42,23.70649]
["bitfinex","SOLUSD",1727168018929,0.2776518,148.47,148.43,17.86650782]
["bitfinex","SOLUSD",1727168019136,0.2776518,148.47,148.44,6.86209]
["bitfinex","SOLUSD",1727168019310,0.2776518,148.47,148.44,0.12549]
["bitfinex","SOLUSD",1727168019512,0.2776518,148.47,148.45,22.001]
["bitfinex","SOLUSD",1727168019743,0.2776518,148.47,148.45,33.00521782]
["bitfinex","SOLUSD",1727168020052,0.2776518,148.47,148.46,17.99099782]
["bitfinex","SOLUSD",1727168020654,0.2776518,148.47,148.46,48.29338182]
["bitfinex","SOLUSD",1727168021855,0.2776518,148.47,148.46,49.64033756]
["bitfinex","SOLUSD",1727168022454,0.2630688,148.51,148.49,0.12549]
["bitfinex","SOLUSD",1727168022963,0.2630688,148.51,148.49,6.98528]
["bitfinex","SOLUSD",1727168023136,0.2630688,148.51,148.5,6.98498]
["bitfinex","SOLUSD",1727168023535,0.2630688,148.51,148.5,0.25098]
["bitfinex","SOLUSD",1727168024148,0.2630688,148.51,148.5,6.98498]
["bitfinex","SOLUSD",1727168026963,0.2630688,148.51,148.5,57.16118182]
["bitfinex","SOLUSD",1727168027260,0.0665321,148.54,148.53,50.760464]
["bitfinex","SOLUSD",1727168027465,0.0665321,148.54,148.53,63.11091197]
["bitfinex","SOLUSD",1727168028243,0.0665321,148.54,148.53,61.76468182]
["bitfinex","SOLUSD",1727168029370,0.0665321,148.54,148.53,6.98358]
["bitfinex","SOLUSD",1727168031045,0.0665321,148.54,148.53,0.25098]
["bitfinex","SOLUSD",1727168031644,0.0665321,148.54,148.52,16.8321]
["bitfinex","SOLUSD",1727168033244,6.7986321,148.54,148.5,28.6138]
["bitfinex","SOLUSD",1727168033448,0.0665321,148.54,148.5,28.6138]
["bitfinex","SOLUSD",1727168034972,0.0665321,148.54,148.51,0.25098]
["bitfinex","SOLUSD",1727168036564,0.0665321,148.54,148.5,21.88]
["bitfinex","SOLUSD",1727168036770,6.7990321,148.54,148.5,15.3951]
["bitfinex","SOLUSD",1727168037850,6.733,148.53,148.5,15.3951]
["bitfinex","SOLUSD",1727168038157,6.733,148.53,148.49,16.96119]
["bitfinex","SOLUSD",1727168038956,0.0665321,148.54,148.51,6.7333]
["bitfinex","SOLUSD",1727168039466,0.0665321,148.54,148.5,30.761764]
["bitfinex","SOLUSD",1727168039773,6.7988321,148.54,148.5,30.761764]
["bitfinex","SOLUSD",1727168040467,0.0665321,148.54,148.5,25.37451701]
["bitfinex","SOLUSD",1727168040659,0.0665321,148.54,148.52,23.5656]
["bitfinex","SOLUSD",1727168040973,0.0665321,148.54,148.52,16.8326]
["bitfinex","SOLUSD",1727168041169,0.0665321,148.54,148.5,30.761764]
["bitfinex","SOLUSD",1727168041666,6.7991321,148.54,148.5,0.25098]
["bitfinex","SOLUSD",1727168041849,6.7326,148.53,148.49,23.5699]
["bitfinex","SOLUSD",1727168042273,6.7326,148.53,148.49,16.8356]
["bitfinex","SOLUSD",1727168042770,6.7327,148.53,148.48,6.7347]
["bitfinex","SOLUSD",1727168043275,0.0665321,148.54,148.47,15.3951]
["bitfinex","SOLUSD",1727168043454,6.7341,148.5,148.47,15.3951]
["bitfinex","SOLUSD",1727168044859,6.7341,148.5,148.47,0.12549]
["bitfinex","SOLUSD",1727168045167,6.7334,148.52,148.47,0.12549]
["bitfinex","SOLUSD",1727168047974,6.7335,148.51,148.47,0.12549]
["bitfinex","SOLUSD",1727168051072,6.734,148.5,148.45,0.12549]
["bitfinex","SOLUSD",1727168052476,6.7347,148.49,148.44,0.12549]
["bitfinex","SOLUSD",1727168052665,6.7347,148.49,148.44,0.25098]
["bitfinex","SOLUSD",1727168052863,6.7347,148.49,148.43,40.2769215]
["bitfinex","SOLUSD",1727168053263,6.7347,148.49,148.44,1.347287]
["bitfinex","SOLUSD",1727168053572,6.7341,148.5,148.45,6.7362]
["bitfinex","SOLUSD",1727168054475,6.7341,148.5,148.45,0.25098]
["bitfinex","SOLUSD",1727168055054,6.7341,148.5,148.45,17.98397221]
["bitfinex","SOLUSD",1727168056153,6.7341,148.5,148.45,6.98708]
["bitfinex","SOLUSD",1727168056363,6.7345,148.49,148.45,0.25098]
["bitfinex","SOLUSD",1727168056548,6.7345,148.49,148.44,6.7365]
["bitfinex","SOLUSD",1727168056749,6.7345,148.49,148.43,51.02479371]
["bitfinex","SOLUSD",1727168056952,6.735,148.48,148.43,51.02479371]
["bitfinex","SOLUSD",1727168057171,6.735,148.48,148.43,40.0279015]
["bitfinex","SOLUSD",1727168058282,6.735,148.48,148.43,51.02479371]
["bitfinex","SOLUSD",1727168061784,6.7352,148.48,148.43,51.02479371]
["bitfinex","SOLUSD",1727168063182,6.7349,148.48,148.43,40.0280015]
["bitfinex","SOLUSD",1727168063777,88.80019841,148.53,148.43,40.0280015]
["bitfinex","SOLUSD",1727168063979,6.7343,148.5,148.43,51.02489371]
["bitfinex","SOLUSD",1727168065766,6.7336,148.51,148.44,17.85898221]
["bitfinex","SOLUSD",1727168066106,11.5101913,148.54,148.49,10.99689221]
["bitfinex","SOLUSD",1727168066107,33.35289971,148.54,148.49,10.99689221]
["bitfinex","SOLUSD",1727168066273,0.2429013,148.54,148.49,10.99689221]
["bitfinex","SOLUSD",1727168066470,6.9754013,148.54,148.49,10.99689221]
["bitfinex","SOLUSD",1727168067158,6.9754013,148.54,148.48,10.99689221]
["bitfinex","SOLUSD",1727168067785,6.9754013,148.54,148.48,17.73169221]
["bitfinex","SOLUSD",1727168068472,0.2429013,148.54,148.48,17.73169221]
["bitfinex","SOLUSD",1727168068673,0.2429013,148.54,148.48,10.99689221]
["bitfinex","SOLUSD",1727168068866,0.2429013,148.54,148.51,10.99689221]
["bitfinex","SOLUSD",1727168069069,9.3879,148.53,148.39,16.6206]
["bitfinex","SOLUSD",1727168069387,2.6459,148.53,148.43,23.1408]
["bitfinex","SOLUSD",1727168069585,9.3786,148.53,148.45,10.99689221]
["bitfinex","SOLUSD",1727168070189,9.3786,148.53,148.45,17.73309221]
["bitfinex","SOLUSD",1727168070689,9.3786,148.53,148.46,0.12549]
["bitfinex","SOLUSD",1727168071194,0.3198228,148.54,148.49,10.99689221]
["bitfinex","SOLUSD",1727168076097,0.3198228,148.54,148.5,0.12549]
["bitfinex","SOLUSD",1727168077486,0.3198228,148.54,148.5,30.761764]
["bitfinex","SOLUSD",1727168077683,0.3198228,148.54,148.5,41.75865621]
["bitfinex","SOLUSD",1727168080411,0.3198228,148.54,148.52,23.902374]
["bitfinex","SOLUSD",1727168080609,0.3198228,148.54,148.53,35.02475621]
["bitfinex","SOLUSD",1727168081491,0.3198228,148.54,148.53,41.75735621]
["bitfinex","SOLUSD",1727168084406,0.3198228,148.54,148.53,57.57005621]
["bitfinex","SOLUSD",1727168085896,0.3198228,148.54,148.53,46.573164]
["bitfinex","SOLUSD",1727168089309,0.3198228,148.54,148.53,77.57005621]
["bitfinex","SOLUSD",1727168089515,0.3513278,148.6,148.53,77.57005621]
["bitfinex","SOLUSD",1727168089516,0.3513278,148.6,148.59,11.12238221]
["bitfinex","SOLUSD",1727168089817,0.3513278,148.6,148.59,53.88406252]
["bitfinex","SOLUSD",1727168092796,0.3513278,148.6,148.59,90.06006252]
["bitfinex","SOLUSD",1727168093185,0.3513278,148.6,148.59,77.93065621]
["bitfinex","SOLUSD",1727168096408,0.3513278,148.6,148.59,79.27622984]
["bitfinex","SOLUSD",1727168097213,0.3513278,148.6,148.59,79.27622725]
["bitfinex","SOLUSD",1727168099211,0.3198228,148.63,148.62,50.756364]
["bitfinex","SOLUSD",1727168099395,0.3198228,148.63,148.62,63.09854152]
["bitfinex","SOLUSD",1727168100641,0.3198228,148.63,148.62,61.75325621]
["bitfinex","SOLUSD",1727168100819,0.3198228,148.63,148.62,63.09854567]
["bitfinex","SOLUSD",1727168101721,0.3198228,148.63,148.62,61.75325621]
["bitfinex","SOLUSD",1727168101894,0.3198228,148.63,148.62,63.09854301]
["bitfinex","SOLUSD",1727168102532,0.3513278,148.69,148.68,6.85129]
["bitfinex","SOLUSD",1727168102705,0.3513278,148.69,148.68,0.12549]
["bitfinex","SOLUSD",1727168103904,6.7232,148.74,148.68,0.12549]
["bitfinex","SOLUSD",1727168104209,0.3767293,148.69,148.68,0.12549]
["bitfinex","SOLUSD",1727168104404,0.3767293,148.69,148.67,16.8153]
["bitfinex","SOLUSD",1727168104830,0.3767293,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1727168105506,0.3767293,148.69,148.66,6.7267]
["bitfinex","SOLUSD",1727168106732,0.3767293,148.69,148.65,6.97808]
["bitfinex","SOLUSD",1727168107025,0.3767293,148.69,148.66,1.34527838]
["bitfinex","SOLUSD",1727168107231,0.3767293,148.69,148.66,6.7267]
["bitfinex","SOLUSD",1727168108518,0.3767293,148.69,148.65,6.97808]
["bitfinex","SOLUSD",1727168109125,0.3767293,148.69,148.65,8.32334381]
["bitfinex","SOLUSD",1727168110101,0.3767293,148.69,148.65,6.97808]
["bitfinex","SOLUSD",1727168110331,0.3767293,148.69,148.65,8.32329808]
["bitfinex","SOLUSD",1727168110832,0.3767293,148.69,148.65,6.97808]
["bitfinex","SOLUSD",1727168111630,0.3767293,148.69,148.64,16.819]
["bitfinex","SOLUSD",1727168111838,0.7706293,148.69,148.61,16.8225]
["bitfinex","SOLUSD",1727168112130,6.7258,148.68,148.61,16.8225]
["bitfinex","SOLUSD",1727168112533,0.7706293,148.69,148.6,10.99689221]
["bitfinex","SOLUSD",1727168112709,6.7262,148.68,148.61,6.7289]
["bitfinex","SOLUSD",1727168113037,6.7264,148.67,148.61,6.7289]
["bitfinex","SOLUSD",1727168113731,0.7706293,148.69,148.62,1.34559753]
["bitfinex","SOLUSD",1727168113935,0.7706293,148.69,148.62,23.776884]
["bitfinex","SOLUSD",1727168114138,0.7706293,148.69,148.65,6.7268]
["bitfinex","SOLUSD",1727168114439,0.7706293,148.69,148.64,23.5458]
["bitfinex","SOLUSD",1727168115023,0.7706293,148.69,148.62,20.12549]
["bitfinex","SOLUSD",1727168115331,0.7706293,148.69,148.63,0.12549]
["bitfinex","SOLUSD",1727168115522,7.4960293,148.69,148.63,6.85349]
["bitfinex","SOLUSD",1727168116030,6.7258,148.68,148.62,30.630774]
["bitfinex","SOLUSD",1727168116232,6.7277,148.64,148.58,23.5561]
["bitfinex","SOLUSD",1727168116937,6.7272,148.65,148.59,6.7298]
["bitfinex","SOLUSD",1727168118816,6.728,148.64,148.58,23.5559]
["bitfinex","SOLUSD",1727168119216,6.728,148.64,148.59,6.7298]
["bitfinex","SOLUSD",1727168119433,6.3668,148.63,148.56,1.34586245]
["bitfinex","SOLUSD",1727168119638,6.729,148.62,148.56,6.7312]
["bitfinex","SOLUSD",1727168119824,6.7294,148.61,148.55,16.8288]
["bitfinex","SOLUSD",1727168120031,6.7294,148.61,148.55,23.5604]
["bitfinex","SOLUSD",1727168120228,13.4892,148.63,148.56,6.7309]
["bitfinex","SOLUSD",1727168120431,6.7285,148.63,148.57,6.7306]
["bitfinex","SOLUSD",1727168120648,44.026884,148.68,148.62,6.7285]
["bitfinex","SOLUSD",1727168120649,6.7259,148.68,148.62,6.7285]
["bitfinex","SOLUSD",1727168120941,0.7706293,148.69,148.62,6.7285]
["bitfinex","SOLUSD",1727168121121,0.7706293,148.69,148.63,6.7279]
["bitfinex","SOLUSD",1727168123726,7.4960293,148.69,148.63,6.7279]
["bitfinex","SOLUSD",1727168125241,0.7706293,148.69,148.64,6.7276]
["bitfinex","SOLUSD",1727168126741,0.3767293,148.69,148.65,6.727]
["bitfinex","SOLUSD",1727168127321,0.3767293,148.69,148.66,6.7266]
["bitfinex","SOLUSD",1727168127623,0.3767293,148.69,148.67,6.7261]
["bitfinex","SOLUSD",1727168130123,0.3767293,148.69,148.68,6.7258]
["bitfinex","SOLUSD",1727168130843,2.93e-05,148.69,148.68,62.20995919]
["bitfinex","SOLUSD",1727168131060,0.3301616,148.73,148.7,44.027864]
["bitfinex","SOLUSD",1727168131223,0.3301616,148.73,148.71,16.8107]
["bitfinex","SOLUSD",1727168131423,0.3301616,148.73,148.71,23.5351]
["bitfinex","SOLUSD",1727168131639,0.3301616,148.73,148.72,6.724]
["bitfinex","SOLUSD",1727168132766,0.3301616,148.73,148.72,30.751864]
["bitfinex","SOLUSD",1727168132937,0.3301616,148.73,148.72,50.751864]
["bitfinex","SOLUSD",1727168134172,0.3301616,148.73,148.72,66.596464]
["bitfinex","SOLUSD",1727168134864,0.3301616,148.73,148.72,46.596464]
["bitfinex","SOLUSD",1727168135243,0.3301616,148.73,148.72,66.596464]
["bitfinex","SOLUSD",1727168135836,0.3301616,148.73,148.72,78.05275708]
["bitfinex","SOLUSD",1727168136265,0.3301616,148.73,148.68,15.8446]
["bitfinex","SOLUSD",1727168136471,0.3301616,148.73,148.71,20.0]
["bitfinex","SOLUSD",1727168136645,0.3301616,148.73,148.72,6.724]
["bitfinex","SOLUSD",1727168138148,0.3301616,148.73,148.7,16.8121]
["bitfinex","SOLUSD",1727168138479,0.3301616,148.73,148.71,6.7244]
["bitfinex","SOLUSD",1727168139262,0.3301616,148.73,148.7,16.8121]
["bitfinex","SOLUSD",1727168139759,0.3301616,148.73,148.7,23.5366]
["bitfinex","SOLUSD",1727168139965,0.3301616,148.73,148.71,6.84949]
["bitfinex","SOLUSD",1727168140473,0.3301616,148.73,148.72,6.724]
["bitfinex","SOLUSD",1727168140881,0.3301616,148.73,148.72,30.751864]
["bitfinex","SOLUSD",1727168141167,0.3616666,148.78,148.76,6.722]
["bitfinex","SOLUSD",1727168141373,0.3616666,148.78,148.77,17.15141948]
["bitfinex","SOLUSD",1727168144270,0.3616666,148.78,148.77,23.87311948]
["bitfinex","SOLUSD",1727168146074,0.3616666,148.78,148.77,17.15141948]
["bitfinex","SOLUSD",1727168147170,0.3616666,148.78,148.77,23.87311948]
["bitfinex","SOLUSD",1727168149773,0.3301616,148.82,148.77,17.15141948]
["bitfinex","SOLUSD",1727168150073,0.3301616,148.82,148.8,17.15141948]
["bitfinex","SOLUSD",1727168150266,0.3301616,148.82,148.8,23.87161948]
["bitfinex","SOLUSD",1727168151176,0.3301616,148.82,148.8,17.15141948]
["bitfinex","SOLUSD",1727168151476,0.1793057,148.82,148.81,6.7199]
["bitfinex","SOLUSD",1727168152157,0.1793057,148.82,148.8,17.15141948]
["bitfinex","SOLUSD",1727168152358,0.1793057,148.82,148.81,10.94402708]
["bitfinex","SOLUSD",1727168154370,0.1793057,148.82,148.79,34.46592708]
["bitfinex","SOLUSD",1727168155070,6.8989057,148.82,148.77,10.94402708]
["bitfinex","SOLUSD",1727168155459,0.1793057,148.82,148.77,10.94402708]
["bitfinex","SOLUSD",1727168156094,0.1793057,148.82,148.78,6.7212]
["bitfinex","SOLUSD",1727168159979,0.1793057,148.82,148.8,16.8005]
["bitfinex","SOLUSD",1727168160491,0.1793057,148.82,148.79,6.7207]
["bitfinex","SOLUSD",1727168160782,6.8988057,148.82,148.77,23.525]
["bitfinex","SOLUSD",1727168161481,6.7205,148.8,148.75,16.12]
["bitfinex","SOLUSD",1727168161656,6.8991057,148.82,148.76,26.7221]
["bitfinex","SOLUSD",1727168162073,6.8991057,148.82,148.77,6.7216]
["bitfinex","SOLUSD",1727168164080,6.8991057,148.82,148.76,20.0]
["bitfinex","SOLUSD",1727168164282,6.7203,148.81,148.75,39.6486]
["bitfinex","SOLUSD",1727168164664,6.7205,148.8,148.75,50.46933752]
["bitfinex","SOLUSD",1727168165895,6.7212,148.79,148.75,10.82073752]
["bitfinex","SOLUSD",1727168166372,6.0767,148.82,148.75,10.82073752]
["bitfinex","SOLUSD",1727168166680,6.7205,148.8,148.75,17.54333752]
["bitfinex","SOLUSD",1727168167961,0.1793057,148.81,148.75,10.82073752]
["bitfinex","SOLUSD",1727168168174,6.8993057,148.81,148.76,6.7221]
["bitfinex","SOLUSD",1727168168581,0.1793057,148.81,148.76,16.805]
["bitfinex","SOLUSD",1727168168776,6.8993057,148.81,148.76,23.5272]
["bitfinex","SOLUSD",1727168169774,6.8993057,148.81,148.76,16.805]
["bitfinex","SOLUSD",1727168171179,6.7205,148.8,148.76,16.805]
["bitfinex","SOLUSD",1727168171717,6.7209,148.79,148.74,6.7231]
["bitfinex","SOLUSD",1727168172172,0.1793057,148.81,148.73,27.9256023]
["bitfinex","SOLUSD",1727168172368,0.1793057,148.81,148.75,34.03645478]
["bitfinex","SOLUSD",1727168172572,6.8993057,148.81,148.76,6.7221]
["bitfinex","SOLUSD",1727168173293,0.1793057,148.81,148.75,16.8061]
["bitfinex","SOLUSD",1727168173499,0.1793057,148.81,148.73,27.9256023]
["bitfinex","SOLUSD",1727168173691,6.7208,148.79,148.74,6.7227]
["bitfinex","SOLUSD",1727168173993,50.0,148.79,148.73,10.82073752]
["bitfinex","SOLUSD",1727168174297,6.7214,148.78,148.73,10.82073752]
["bitfinex","SOLUSD",1727168174480,6.7209,148.79,148.73,17.54403752]
["bitfinex","SOLUSD",1727168174873,23.776884,148.8,148.74,16.8077]
["bitfinex","SOLUSD",1727168175302,6.7212,148.79,148.74,27.62843752]
["bitfinex","SOLUSD",1727168176610,6.7212,148.79,148.74,34.35133752]
["bitfinex","SOLUSD",1727168177101,50.5732057,148.81,148.74,27.62843752]
["bitfinex","SOLUSD",1727168177399,6.7213,148.78,148.74,16.8077]
["bitfinex","SOLUSD",1727168177899,6.7213,148.78,148.73,6.7234]
["bitfinex","SOLUSD",1727168178299,6.7213,148.78,148.73,17.67800188]
["bitfinex","SOLUSD",1727168178794,6.7223,148.76,148.71,16.8108]
["bitfinex","SOLUSD",1727168179105,6.7223,148.76,148.71,23.5352]
["bitfinex","SOLUSD",1727168179603,56.0767,148.79,148.72,10.95460188]
["bitfinex","SOLUSD",1727168179904,6.7218,148.77,148.72,17.67860188]
["bitfinex","SOLUSD",1727168180685,6.7222,148.76,148.72,10.95460188]
["bitfinex","SOLUSD",1727168182808,6.7218,148.77,148.72,17.67850188]
["bitfinex","SOLUSD",1727168182987,6.7212,148.79,148.74,10.95460188]
["bitfinex","SOLUSD",1727168183301,6.7212,148.79,148.74,17.67760188]
["bitfinex","SOLUSD",1727168183677,6.7213,148.78,148.74,10.95460188]
["bitfinex","SOLUSD",1727168183986,6.7218,148.77,148.72,17.67860188]
["bitfinex","SOLUSD",1727168184288,6.7223,148.76,148.72,10.95460188]
["bitfinex","SOLUSD",1727168184488,6.7218,148.77,148.72,17.67850188]
["bitfinex","SOLUSD",1727168184703,6.7223,148.76,148.72,10.95460188]
["bitfinex","SOLUSD",1727168185094,6.7218,148.77,148.72,17.67860188]
["bitfinex","SOLUSD",1727168185483,21.39400953,148.8,148.74,10.95460188]
["bitfinex","SOLUSD",1727168185678,6.7209,148.79,148.75,23.5283]
["bitfinex","SOLUSD",1727168186003,6.7205,148.8,148.75,23.5283]
["bitfinex","SOLUSD",1727168187212,23.9561897,148.81,148.74,10.95460188]
["bitfinex","SOLUSD",1727168187213,6.7214,148.78,148.74,10.95460188]
["bitfinex","SOLUSD",1727168187392,6.7214,148.78,148.73,23.2888]
["bitfinex","SOLUSD",1727168187594,6.7214,148.78,148.73,34.24340188]
["bitfinex","SOLUSD",1727168188219,0.25098,148.8,148.73,27.51990188]
["bitfinex","SOLUSD",1727168188396,6.7214,148.78,148.73,34.24330188]
["bitfinex","SOLUSD",1727168188596,0.1793057,148.81,148.77,10.95460188]
["bitfinex","SOLUSD",1727168188796,0.1793057,148.81,148.79,10.95460188]
["bitfinex","SOLUSD",1727168189283,0.1793057,148.81,148.8,6.7204]
["bitfinex","SOLUSD",1727168189485,0.1793057,148.81,148.8,17.67500188]
["bitfinex","SOLUSD",1727168189702,0.1793057,148.81,148.8,10.95460188]
["bitfinex","SOLUSD",1727168190397,0.1793057,148.81,148.79,16.5653]
["bitfinex","SOLUSD",1727168190597,0.1793057,148.81,148.77,40.62673422]
["bitfinex","SOLUSD",1727168190598,0.1793057,148.81,148.77,16.8036]
["bitfinex","SOLUSD",1727168191802,0.1793057,148.81,148.76,6.7218]
["bitfinex","SOLUSD",1727168192006,0.1793057,148.81,148.75,15.1565]
["bitfinex","SOLUSD",1727168192195,0.1793057,148.81,148.75,21.8788]
["bitfinex","SOLUSD",1727168192392,0.1793057,148.81,148.75,15.1565]
["bitfinex","SOLUSD",1727168192603,50.12549,148.8,148.73,16.808]
["bitfinex","SOLUSD",1727168192816,6.7222,148.76,148.71,15.6818]
["bitfinex","SOLUSD",1727168193108,6.7217,148.78,148.71,15.6818]
["bitfinex","SOLUSD",1727168193315,6.7217,148.78,148.72,6.724]
["bitfinex","SOLUSD",1727168193891,56.84599,148.8,148.73,6.7232]
["bitfinex","SOLUSD",1727168194219,50.12549,148.8,148.72,16.8093]
["bitfinex","SOLUSD",1727168194513,6.722,148.77,148.72,16.8093]
["bitfinex","SOLUSD",1727168194909,30.497984,148.79,148.73,6.7235]
["bitfinex","SOLUSD",1727168195213,6.7213,148.78,148.73,6.7235]
["bitfinex","SOLUSD",1727168198886,6.7208,148.79,148.73,6.7235]
["bitfinex","SOLUSD",1727168199304,6.7205,148.8,148.74,6.7227]
["bitfinex","SOLUSD",1727168200011,15.58012074,148.81,148.77,6.7217]
["bitfinex","SOLUSD",1727168200194,6.8993057,148.81,148.76,23.5276]
["bitfinex","SOLUSD",1727168200921,0.1793057,148.81,148.76,16.8055]
["bitfinex","SOLUSD",1727168201097,6.7211,148.79,148.73,6.84869]
["bitfinex","SOLUSD",1727168201296,6.7211,148.79,148.73,0.12549]
["bitfinex","SOLUSD",1727168201603,6.7205,148.8,148.74,6.7227]
["bitfinex","SOLUSD",1727168202114,6.7205,148.8,148.75,6.7226]
["bitfinex","SOLUSD",1727168202709,23.9561897,148.81,148.72,33.91113422]
["bitfinex","SOLUSD",1727168202903,6.7208,148.79,148.74,6.723]
["bitfinex","SOLUSD",1727168203619,45.34987972,148.81,148.74,6.723]
["bitfinex","SOLUSD",1727168203800,6.7213,148.78,148.74,6.723]
["bitfinex","SOLUSD",1727168204200,6.7213,148.78,148.73,6.7235]
["bitfinex","SOLUSD",1727168207218,6.7232,148.74,148.71,15.6818]
["bitfinex","SOLUSD",1727168207519,6.7231,148.74,148.71,15.6818]
["bitfinex","SOLUSD",1727168207715,6.7231,148.74,148.69,23.5383]
["bitfinex","SOLUSD",1727168207938,6.7231,148.74,148.7,6.7248]
["bitfinex","SOLUSD",1727168208214,6.7228,148.75,148.7,6.7248]
["bitfinex","SOLUSD",1727168208617,23.776884,148.73,148.67,16.2210463]
["bitfinex","SOLUSD",1727168208794,6.725,148.7,148.67,0.1692463]
["bitfinex","SOLUSD",1727168209616,50.0,148.72,148.67,0.1692463]
["bitfinex","SOLUSD",1727168209798,6.7254,148.69,148.67,0.1692463]
["bitfinex","SOLUSD",1727168210307,6.725,148.7,148.67,0.1692463]
["bitfinex","SOLUSD",1727168211233,50.3939,148.77,148.67,0.1692463]
["bitfinex","SOLUSD",1727168211817,6.7239,148.73,148.68,16.8142]
["bitfinex","SOLUSD",1727168212024,50.0,148.75,148.66,9.21247837]
["bitfinex","SOLUSD",1727168212321,6.7231,148.74,148.69,6.7249]
["bitfinex","SOLUSD",1727168212924,50.0,148.75,148.67,16.8156]
["bitfinex","SOLUSD",1727168213308,6.7236,148.73,148.68,6.7257]
["bitfinex","SOLUSD",1727168213925,6.7231,148.74,148.69,6.7253]
["bitfinex","SOLUSD",1727168214107,23.776884,148.74,148.69,6.7253]
["bitfinex","SOLUSD",1727168214428,6.7236,148.73,148.69,6.7253]
["bitfinex","SOLUSD",1727168214604,6.7236,148.73,148.68,6.7257]
["bitfinex","SOLUSD",1727168217320,50.0,148.75,148.66,17.35066802]
["bitfinex","SOLUSD",1727168217622,50.0,148.75,148.66,26.31411259]
["bitfinex","SOLUSD",1727168217824,50.0,148.75,148.71,16.8103]
["bitfinex","SOLUSD",1727168218326,6.7232,148.74,148.7,6.7249]
["bitfinex","SOLUSD",1727168219403,6.7232,148.74,148.69,6.7252]
["bitfinex","SOLUSD",1727168219604,50.0,148.75,148.67,17.10163422]
["bitfinex","SOLUSD",1727168219820,6.7222,148.76,148.7,16.8117]
["bitfinex","SOLUSD",1727168220125,6.7222,148.76,148.71,6.7244]
["bitfinex","SOLUSD",1727168220536,6.7222,148.76,148.7,16.8117]
["bitfinex","SOLUSD",1727168220702,6.7217,148.77,148.72,6.7236]
["bitfinex","SOLUSD",1727168220907,6.7217,148.77,148.7,16.8117]
["bitfinex","SOLUSD",1727168220908,23.902374,148.77,148.7,16.8117]
["bitfinex","SOLUSD",1727168221105,56.7225,148.76,148.71,6.7243]
["bitfinex","SOLUSD",1727168221420,3.8458863,148.81,148.72,16.8093]
["bitfinex","SOLUSD",1727168221421,0.3939,148.81,148.72,16.8093]
["bitfinex","SOLUSD",1727168221607,15.76804386,148.81,148.71,18.44631401]
["bitfinex","SOLUSD",1727168221806,6.7208,148.8,148.75,6.7223]
["bitfinex","SOLUSD",1727168222917,6.7209,148.79,148.74,16.807]
["bitfinex","SOLUSD",1727168223102,6.7209,148.79,148.74,23.53]
["bitfinex","SOLUSD",1727168223301,6.7208,148.8,148.75,6.7226]
["bitfinex","SOLUSD",1727168223732,6.7209,148.79,148.74,16.807]
["bitfinex","SOLUSD",1727168224033,23.902374,148.81,148.74,16.807]
["bitfinex","SOLUSD",1727168224202,6.7204,148.8,148.75,6.7225]
["bitfinex","SOLUSD",1727168226526,6.72,148.81,148.75,15.7846]
["bitfinex","SOLUSD",1727168227140,6.72,148.81,148.76,6.7221]
["bitfinex","SOLUSD",1727168227341,6.7205,148.8,148.75,15.7846]
["bitfinex","SOLUSD",1727168227515,6.7205,148.8,148.75,22.5071]
["bitfinex","SOLUSD",1727168227714,6.7209,148.79,148.75,22.5071]
["bitfinex","SOLUSD",1727168228029,50.0,148.8,148.75,15.7846]
["bitfinex","SOLUSD",1727168228213,6.7217,148.78,148.75,15.7846]
["bitfinex","SOLUSD",1727168229016,23.776884,148.81,148.75,15.7846]
["bitfinex","SOLUSD",1727168229216,6.7204,148.8,148.75,22.5069]
["bitfinex","SOLUSD",1727168229411,6.7209,148.79,148.75,15.7846]
["bitfinex","SOLUSD",1727168230533,6.7209,148.79,148.75,22.5072]
["bitfinex","SOLUSD",1727168231211,7.0437917,148.82,148.78,6.7212]
["bitfinex","SOLUSD",1727168232414,0.3239917,148.82,148.79,6.7207]
["bitfinex","SOLUSD",1727168234445,0.3239917,148.82,148.81,6.7199]
["bitfinex","SOLUSD",1727168234742,0.3239917,148.82,148.81,22.5045]
["bitfinex","SOLUSD",1727168235036,0.3239917,148.82,148.81,15.7846]
["bitfinex","SOLUSD",1727168235845,0.3239917,148.82,148.81,22.5045]
["bitfinex","SOLUSD",1727168238327,0.3239917,148.82,148.81,15.7846]
["bitfinex","SOLUSD",1727168239557,29.69830458,149.03,148.92,21.8778]
["bitfinex","SOLUSD",1727168239735,0.3494898,149.05,149.04,6.7093]
["bitfinex","SOLUSD",1727168239932,50.3494898,149.05,149.04,16.7735]
["bitfinex","SOLUSD",1727168240131,50.3494898,149.05,149.0,16.778]
["bitfinex","SOLUSD",1727168240336,0.3494898,149.05,149.03,10.91403377]
["bitfinex","SOLUSD",1727168240528,0.3494898,149.05,149.04,6.7096]
["bitfinex","SOLUSD",1727168240847,0.3494898,149.05,148.93,23.902374]
["bitfinex","SOLUSD",1727168240848,50.0,149.04,148.93,23.902374]
["bitfinex","SOLUSD",1727168241171,0.3494898,149.05,148.98,16.7803]
["bitfinex","SOLUSD",1727168241447,50.0,149.01,148.97,16.7811]
["bitfinex","SOLUSD",1727168241744,50.0,149.01,148.92,21.8778]
["bitfinex","SOLUSD",1727168241745,50.0,149.01,148.99,10.91403377]
["bitfinex","SOLUSD",1727168241939,50.0,149.03,148.99,10.91403377]
["bitfinex","SOLUSD",1727168242340,50.0,149.03,148.98,23.77162021]
["bitfinex","SOLUSD",1727168242534,54.97993527,149.05,149.0,6.7113]
["bitfinex","SOLUSD",1727168242737,50.3494898,149.05,149.01,6.7109]
["bitfinex","SOLUSD",1727168243744,0.3494898,149.05,149.02,6.7105]
["bitfinex","SOLUSD",1727168243953,0.3494898,149.05,149.03,6.71]
["bitfinex","SOLUSD",1727168244242,0.3494898,149.05,149.02,33.83532021]
["bitfinex","SOLUSD",1727168244552,0.3494898,149.05,149.03,6.7099]
["bitfinex","SOLUSD",1727168244845,0.3494898,149.05,149.04,6.7096]
["bitfinex","SOLUSD",1727168245948,50.3494898,149.05,149.02,16.7757]
["bitfinex","SOLUSD",1727168246161,50.0,149.03,149.0,6.7113]
["bitfinex","SOLUSD",1727168246743,50.3494898,149.05,149.01,6.7109]
["bitfinex","SOLUSD",1727168246930,0.12549,149.04,149.01,6.7109]
["bitfinex","SOLUSD",1727168248331,50.0,149.02,149.0,6.7113]
["bitfinex","SOLUSD",1727168248527,74.027864,149.04,149.01,6.7108]
["bitfinex","SOLUSD",1727168248732,0.12549,149.04,149.01,6.7108]
["bitfinex","SOLUSD",1727168248938,0.12549,149.04,148.98,33.83952021]
["bitfinex","SOLUSD",1727168249146,0.12549,149.04,149.02,6.7104]
["bitfinex","SOLUSD",1727168249337,24.1263738,149.05,149.02,6.7104]
["bitfinex","SOLUSD",1727168249338,0.3494898,149.05,149.02,6.7104]
["bitfinex","SOLUSD",1727168249538,50.0,149.04,149.02,6.7104]
["bitfinex","SOLUSD",1727168249740,0.3494898,149.05,149.02,6.7104]
["bitfinex","SOLUSD",1727168250235,50.0,149.04,149.01,16.777]
["bitfinex","SOLUSD",1727168250943,0.12549,149.03,149.01,16.777]
["bitfinex","SOLUSD",1727168251139,50.0,149.04,149.01,23.4879]
["bitfinex","SOLUSD",1727168251753,0.3494898,149.05,149.04,6.7096]
["bitfinex","SOLUSD",1727168251960,0.3494898,149.05,149.04,23.76922021]
["bitfinex","SOLUSD",1727168253248,0.0665321,149.08,149.07,6.7082]
["bitfinex","SOLUSD",1727168254238,0.0665321,149.08,149.06,16.7713]
["bitfinex","SOLUSD",1727168255133,50.0665321,149.08,149.03,23.4849]
["bitfinex","SOLUSD",1727168255337,50.0,149.04,149.0,23.4896]
["bitfinex","SOLUSD",1727168255641,50.0,149.06,148.98,6.5869]
["bitfinex","SOLUSD",1727168255840,0.12549,149.05,148.98,6.5869]
["bitfinex","SOLUSD",1727168256349,0.12549,149.05,149.01,6.7105]
["bitfinex","SOLUSD",1727168256934,50.0,149.04,149.0,6.7113]
["bitfinex","SOLUSD",1727168257337,50.0,149.04,148.99,16.7786]
["bitfinex","SOLUSD",1727168257338,0.12549,149.03,148.99,16.7786]
["bitfinex","SOLUSD",1727168257549,0.12549,149.03,149.0,6.7114]
["bitfinex","SOLUSD",1727168260275,0.12549,149.03,148.99,23.4904]
["bitfinex","SOLUSD",1727168260652,50.0,149.02,148.99,23.4904]
["bitfinex","SOLUSD",1727168260848,50.0,149.02,148.99,16.7786]
["bitfinex","SOLUSD",1727168261769,23.902374,149.03,148.99,16.7786]
["bitfinex","SOLUSD",1727168262364,23.902374,149.03,148.99,23.4904]
["bitfinex","SOLUSD",1727168262550,56.7096,149.04,148.99,23.4904]
["bitfinex","SOLUSD",1727168263440,56.7096,149.04,148.99,16.7786]
["bitfinex","SOLUSD",1727168263636,56.7096,149.04,149.0,6.7113]
["bitfinex","SOLUSD",1727168263841,50.0,149.04,149.0,6.7113]
["bitfinex","SOLUSD",1727168264555,56.7096,149.04,148.99,23.4903]
["bitfinex","SOLUSD",1727168264754,56.7096,149.04,148.99,22.9903]
["bitfinex","SOLUSD",1727168265867,56.7106,149.02,148.97,6.7126]
["bitfinex","SOLUSD",1727168266366,56.7106,149.02,148.98,6.7122]
["bitfinex","SOLUSD",1727168266765,50.0,149.02,148.98,6.7122]
["bitfinex","SOLUSD",1727168267157,50.0,149.02,148.99,6.7118]
["bitfinex","SOLUSD",1727168267468,50.0,149.02,148.98,6.7121]
["bitfinex","SOLUSD",1727168267675,50.0,149.02,148.99,6.7117]
["bitfinex","SOLUSD",1727168268172,50.0,149.02,148.96,16.7828]
["bitfinex","SOLUSD",1727168268362,50.0,149.02,148.98,6.7122]
["bitfinex","SOLUSD",1727168268565,56.83519,149.04,148.99,6.7115]
["bitfinex","SOLUSD",1727168269368,56.83519,149.04,149.0,6.7113]
["bitfinex","SOLUSD",1727168270252,56.7105,149.02,148.98,23.4922]
["bitfinex","SOLUSD",1727168270465,50.0,148.99,148.95,23.497]
["bitfinex","SOLUSD",1727168270675,50.0,149.01,148.95,16.7837]
["bitfinex","SOLUSD",1727168270974,56.711,149.01,148.96,6.7128]
["bitfinex","SOLUSD",1727168272849,50.0,148.99,148.95,23.4972]
["bitfinex","SOLUSD",1727168273267,50.0,148.97,148.92,16.7872]
["bitfinex","SOLUSD",1727168273568,6.7123,148.98,148.94,6.714]
["bitfinex","SOLUSD",1727168273777,50.0,148.97,148.92,16.7872]
["bitfinex","SOLUSD",1727168273951,56.7127,148.97,148.93,6.7145]
["bitfinex","SOLUSD",1727168274268,56.7118,149.0,148.94,16.7843]
["bitfinex","SOLUSD",1727168274474,56.7118,149.0,148.95,6.7135]
["bitfinex","SOLUSD",1727168274773,56.7123,148.98,148.94,23.498]
["bitfinex","SOLUSD",1727168274973,56.7123,148.98,148.94,16.7843]
["bitfinex","SOLUSD",1727168276978,56.7136,148.95,148.91,17.1076819]
["bitfinex","SOLUSD",1727168277274,56.7137,148.95,148.91,23.8229819]
["bitfinex","SOLUSD",1727168277668,56.7137,148.95,148.91,17.1076819]
["bitfinex","SOLUSD",1727168277853,56.7137,148.95,148.91,0.3195819]
["bitfinex","SOLUSD",1727168278053,56.7137,148.95,148.91,7.0349819]
["bitfinex","SOLUSD",1727168278255,56.7137,148.95,148.91,0.3195819]
["bitfinex","SOLUSD",1727168278882,1.17110254,149.02,148.98,16.7806]
["bitfinex","SOLUSD",1727168279055,50.0,149.04,148.99,6.7117]
["bitfinex","SOLUSD",1727168279255,50.0,149.02,148.98,23.4928]
["bitfinex","SOLUSD",1727168280857,50.0,148.99,148.96,6.7128]
["bitfinex","SOLUSD",1727168281061,50.0,148.99,148.94,16.7842]
["bitfinex","SOLUSD",1727168281062,50.0,148.99,148.95,6.7136]
["bitfinex","SOLUSD",1727168281376,50.0,148.99,148.94,16.7842]
["bitfinex","SOLUSD",1727168281592,50.0,148.99,148.95,6.7136]
["bitfinex","SOLUSD",1727168281878,50.0,148.97,148.94,16.7842]
["bitfinex","SOLUSD",1727168282266,50.0,148.97,148.94,23.4982]
["bitfinex","SOLUSD",1727168282578,50.0,148.95,148.91,0.3195819]
["bitfinex","SOLUSD",1727168282753,50.0,148.97,148.91,0.3195819]
["bitfinex","SOLUSD",1727168282956,56.7118,148.99,148.94,6.7139]
["bitfinex","SOLUSD",1727168283153,50.0,148.97,148.93,23.5006]
["bitfinex","SOLUSD",1727168283375,56.7122,148.99,148.93,16.7862]
["bitfinex","SOLUSD",1727168283578,56.7122,148.99,148.94,6.7139]
["bitfinex","SOLUSD",1727168283776,0.12549,148.97,148.93,16.7862]
["bitfinex","SOLUSD",1727168284380,50.0,148.98,148.94,6.714]
["bitfinex","SOLUSD",1727168284777,6.7118,148.99,148.94,6.714]
["bitfinex","SOLUSD",1727168284959,56.83689,149.0,148.95,6.7135]
["bitfinex","SOLUSD",1727168285161,17.61719151,149.07,148.96,6.713]
["bitfinex","SOLUSD",1727168285162,56.7109,149.02,148.96,6.713]
["bitfinex","SOLUSD",1727168285470,56.7109,149.02,148.91,27.62146982]
["bitfinex","SOLUSD",1727168285471,56.7109,149.02,148.97,6.7127]
["bitfinex","SOLUSD",1727168285881,56.7109,149.02,148.98,6.7122]
["bitfinex","SOLUSD",1727168285882,50.0,149.02,148.98,6.7122]
["bitfinex","SOLUSD",1727168286224,15.7025,149.07,149.02,6.7101]
["bitfinex","SOLUSD",1727168286485,65.7025,149.07,149.02,6.7101]
["bitfinex","SOLUSD",1727168286779,65.7025,149.07,149.0,16.778]
["bitfinex","SOLUSD",1727168286978,50.0,149.05,149.01,6.7108]
["bitfinex","SOLUSD",1727168287189,50.0,149.03,149.0,16.778]
["bitfinex","SOLUSD",1727168287485,50.0,149.03,148.98,6.7122]
["bitfinex","SOLUSD",1727168288578,15.7025,149.07,148.97,16.7816]
["bitfinex","SOLUSD",1727168288579,56.711,149.01,148.97,16.7816]
["bitfinex","SOLUSD",1727168288777,56.711,149.01,148.95,6.7135]
["bitfinex","SOLUSD",1727168289282,6.83599,149.02,148.96,6.7128]
["bitfinex","SOLUSD",1727168289486,56.711,149.01,148.96,6.7128]
["bitfinex","SOLUSD",1727168289665,50.0,148.96,148.91,23.8234819]
["bitfinex","SOLUSD",1727168289868,56.7132,148.96,148.91,23.8234819]
["bitfinex","SOLUSD",1727168291093,50.0,148.98,148.91,17.1080819]
["bitfinex","SOLUSD",1727168291296,56.7124,148.98,148.93,6.7145]
["bitfinex","SOLUSD",1727168291488,6.7128,148.97,148.92,6.7149]
["bitfinex","SOLUSD",1727168291670,56.7132,148.96,148.92,6.7149]
["bitfinex","SOLUSD",1727168292201,56.7132,148.96,148.91,23.8234819]
["bitfinex","SOLUSD",1727168293998,50.0,148.96,148.91,23.8234819]
["bitfinex","SOLUSD",1727168294187,50.0,148.96,148.91,17.1080819]
["bitfinex","SOLUSD",1727168294188,6.714,148.95,148.91,17.1080819]
["bitfinex","SOLUSD",1727168294495,50.0,148.94,148.91,17.1080819]
["bitfinex","SOLUSD",1727168294796,6.7147,148.93,148.91,0.3195819]
["bitfinex","SOLUSD",1727168295001,56.715,148.92,148.91,0.3195819]
["bitfinex","SOLUSD",1727168295302,56.84049,148.92,148.91,0.3195819]
["bitfinex","SOLUSD",1727168295877,6.715,148.92,148.91,0.3195819]
["bitfinex","SOLUSD",1727168297181,56.715,148.92,148.91,0.3195819]
["bitfinex","SOLUSD",1727168297785,56.96598,148.92,148.91,0.3195819]
["bitfinex","SOLUSD",1727168298795,6.7135,148.96,148.91,7.0346819]
["bitfinex","SOLUSD",1727168299004,56.7127,148.97,148.92,6.7147]
["bitfinex","SOLUSD",1727168299712,6.7137,148.95,148.91,17.1075819]
["bitfinex","SOLUSD",1727168299913,56.7133,148.96,148.91,23.8226819]
["bitfinex","SOLUSD",1727168300281,56.7133,148.96,148.91,17.1075819]
["bitfinex","SOLUSD",1727168300476,56.7133,148.96,148.92,6.7149]
["bitfinex","SOLUSD",1727168300685,56.7133,148.96,148.91,17.1075819]
["bitfinex","SOLUSD",1727168300887,56.7133,148.96,148.91,23.8228819]
["bitfinex","SOLUSD",1727168301603,56.7133,148.96,148.91,6.7153]
["bitfinex","SOLUSD",1727168302406,56.7133,148.96,148.91,23.5033]
["bitfinex","SOLUSD",1727168306992,50.0,148.94,148.9,17.07776594]
["bitfinex","SOLUSD",1727168307301,6.7141,148.94,148.9,23.79356594]
["bitfinex","SOLUSD",1727168307686,56.7141,148.94,148.9,17.07776594]
["bitfinex","SOLUSD",1727168307889,6.7149,148.93,148.88,40.58556594]
["bitfinex","SOLUSD",1727168308285,50.0,148.92,148.88,40.58556594]
["bitfinex","SOLUSD",1727168308495,56.715,148.92,148.88,40.58556594]
["bitfinex","SOLUSD",1727168308813,56.715,148.92,148.88,23.5078]
["bitfinex","SOLUSD",1727168310711,50.12549,148.95,148.89,6.7159]
["bitfinex","SOLUSD",1727168310905,6.7142,148.94,148.89,6.7159]
["bitfinex","SOLUSD",1727168311218,50.0,148.91,148.88,33.86916594]
["bitfinex","SOLUSD",1727168311513,6.7153,148.92,148.88,33.86916594]
["bitfinex","SOLUSD",1727168311887,6.7153,148.92,148.88,40.58596594]
["bitfinex","SOLUSD",1727168312204,50.0,148.93,148.88,40.58596594]
["bitfinex","SOLUSD",1727168312410,50.0,148.91,148.88,16.7914]
["bitfinex","SOLUSD",1727168312620,56.7155,148.91,148.88,16.7914]
["bitfinex","SOLUSD",1727168314211,50.0,148.91,148.88,16.7914]
["bitfinex","SOLUSD",1727168316313,56.7157,148.91,148.87,6.9807554]
["bitfinex","SOLUSD",1727168316495,56.7157,148.91,148.87,0.2636554]
["bitfinex","SOLUSD",1727168317110,6.84169,148.9,148.87,0.2636554]
["bitfinex","SOLUSD",1727168317322,56.7164,148.89,148.87,0.2336154]
["bitfinex","SOLUSD",1727168318619,6.84229,148.88,148.87,0.2336154]
["bitfinex","SOLUSD",1727168319294,6.96778,148.88,148.87,0.2336154]
["bitfinex","SOLUSD",1727168319919,6.7168,148.88,148.87,0.2336154]
["bitfinex","SOLUSD",1727168320130,56.7164,148.89,148.87,0.2336154]
["bitfinex","SOLUSD",1727168320338,50.0,148.89,148.87,0.2336154]
["bitfinex","SOLUSD",1727168320501,56.7164,148.89,148.87,0.2336154]
["bitfinex","SOLUSD",1727168321106,0.12549,148.88,148.87,0.2336154]
["bitfinex","SOLUSD",1727168321322,6.96778,148.88,148.87,0.2336154]
["bitfinex","SOLUSD",1727168321732,6.84229,148.88,148.87,0.2336154]
["bitfinex","SOLUSD",1727168325513,30.744664,148.88,148.87,0.2336154]
["bitfinex","SOLUSD",1727168327811,50.994664,148.88,148.87,0.2336154]
["bitfinex","SOLUSD",1727168328211,66.051064,148.88,148.87,0.2336154]
["bitfinex","SOLUSD",1727168328526,66.051064,148.88,148.87,1.54e-05]
["bitfinex","SOLUSD",1727168329321,50.0,148.83,148.82,0.390068]
["bitfinex","SOLUSD",1727168329640,56.84449,148.83,148.82,0.390068]
["bitfinex","SOLUSD",1727168330013,80.621374,148.83,148.82,0.390068]
["bitfinex","SOLUSD",1727168331324,80.746864,148.83,148.82,0.390068]
["bitfinex","SOLUSD",1727168333412,56.719,148.83,148.82,0.390068]
["bitfinex","SOLUSD",1727168334832,80.746864,148.83,148.82,0.390068]
["bitfinex","SOLUSD",1727168336735,56.96998,148.83,148.82,0.390068]
["bitfinex","SOLUSD",1727168337241,80.746864,148.83,148.82,0.390068]
["bitfinex","SOLUSD",1727168338240,100.746864,148.83,148.82,0.390068]
["bitfinex","SOLUSD",1727168339721,80.746864,148.83,148.82,0.390068]
["bitfinex","SOLUSD",1727168351047,100.996864,148.83,148.82,0.390068]
["bitfinex","SOLUSD",1727168353963,100.996864,148.83,148.82,6.8e-05]
["bitfinex","SOLUSD",1727168361243,100.996864,148.83,148.74,0.0980371]
["bitfinex","SOLUSD",1727168361244,56.723,148.75,148.74,0.3551847]
["bitfinex","SOLUSD",1727168361447,56.723,148.75,148.74,0.6370591]
["bitfinex","SOLUSD",1727168363454,80.750864,148.75,148.74,0.6370591]
["bitfinex","SOLUSD",1727168364742,56.97398,148.75,148.74,0.6370591]
["bitfinex","SOLUSD",1727168364938,56.84849,148.75,148.74,0.6370591]
["bitfinex","SOLUSD",1727168365755,56.84849,148.75,148.74,11.5923366]
["bitfinex","SOLUSD",1727168366944,56.84849,148.75,148.74,0.6370591]
["bitfinex","SOLUSD",1727168368648,56.97398,148.75,148.74,0.6370591]
["bitfinex","SOLUSD",1727168371145,80.750864,148.75,148.74,0.6370591]
["bitfinex","SOLUSD",1727168372246,102.75446174,148.75,148.74,0.6370591]
["bitfinex","SOLUSD",1727168372544,80.750864,148.75,148.74,0.6370591]
["bitfinex","SOLUSD",1727168372745,56.84849,148.75,148.74,0.6370591]
["bitfinex","SOLUSD",1727168374263,56.97398,148.75,148.74,0.6370591]
["bitfinex","SOLUSD",1727168375641,80.750864,148.75,148.74,0.6370591]
["bitfinex","SOLUSD",1727168387552,102.73389359,148.75,148.74,0.6370591]
["bitfinex","SOLUSD",1727168388258,102.73419789,148.75,148.74,0.6370591]
["bitfinex","SOLUSD",1727168388781,102.73438031,148.75,148.74,0.6370591]
["bitfinex","SOLUSD",1727168390756,122.96438031,148.75,148.74,0.6370591]
["bitfinex","SOLUSD",1727168390964,102.73438031,148.75,148.74,0.6370591]
["bitfinex","SOLUSD",1727168391854,102.73438031,148.75,148.69,0.2571476]
["bitfinex","SOLUSD",1727168391855,80.752764,148.7,148.69,0.2571476]
["bitfinex","SOLUSD",1727168392179,56.97588,148.7,148.69,0.2571476]
["bitfinex","SOLUSD",1727168393653,50.25098,148.7,148.69,0.2571476]
["bitfinex","SOLUSD",1727168394265,80.752764,148.7,148.69,0.2571476]
["bitfinex","SOLUSD",1727168400680,56.85039,148.7,148.69,0.2571476]
["bitfinex","SOLUSD",1727168400880,56.7249,148.7,148.69,0.2571476]
["bitfinex","SOLUSD",1727168401675,50.0,148.75,148.7,16.3041]
["bitfinex","SOLUSD",1727168401884,6.7223,148.76,148.73,10.9552775]
["bitfinex","SOLUSD",1727168402095,56.7218,148.77,148.72,17.6792775]
["bitfinex","SOLUSD",1727168402376,56.7218,148.77,148.72,10.9552775]
["bitfinex","SOLUSD",1727168402377,50.0,148.75,148.72,10.9552775]
["bitfinex","SOLUSD",1727168402583,56.7227,148.75,148.71,6.1486]
["bitfinex","SOLUSD",1727168402881,50.0,148.75,148.71,17.1038775]
["bitfinex","SOLUSD",1727168403067,56.7218,148.77,148.71,23.8281775]
["bitfinex","SOLUSD",1727168403384,56.7218,148.77,148.72,10.9552775]
["bitfinex","SOLUSD",1727168403684,56.7218,148.77,148.72,17.6790775]
["bitfinex","SOLUSD",1727168403880,56.7218,148.77,148.72,10.9552775]
["bitfinex","SOLUSD",1727168404052,50.0,148.75,148.71,12.873]
["bitfinex","SOLUSD",1727168404256,50.0,148.77,148.72,10.9552775]
["bitfinex","SOLUSD",1727168404460,50.0,148.77,148.73,17.6787775]
["bitfinex","SOLUSD",1727168405679,50.0,148.77,148.74,10.9552775]
["bitfinex","SOLUSD",1727168405992,50.0,148.81,148.76,10.9552775]
["bitfinex","SOLUSD",1727168406311,56.7201,148.81,148.76,10.9552775]
["bitfinex","SOLUSD",1727168406456,56.7201,148.81,148.7,33.6228]
["bitfinex","SOLUSD",1727168406457,50.0,148.81,148.77,33.4079775]
["bitfinex","SOLUSD",1727168406660,50.0,148.83,148.8,6.7204]
["bitfinex","SOLUSD",1727168406858,50.0,148.83,148.79,10.9552775]
["bitfinex","SOLUSD",1727168407263,50.0,148.83,148.79,17.6759775]
["bitfinex","SOLUSD",1727168407471,0.2571476,148.85,148.8,10.9552775]
["bitfinex","SOLUSD",1727168407472,50.2571476,148.85,148.8,10.9552775]
["bitfinex","SOLUSD",1727168407681,56.9752476,148.85,148.8,17.6755775]
["bitfinex","SOLUSD",1727168407881,56.9752476,148.85,148.81,10.9552775]
["bitfinex","SOLUSD",1727168408186,56.9752476,148.85,148.8,10.9552775]
["bitfinex","SOLUSD",1727168408391,6.7187,148.84,148.79,17.6760775]
["bitfinex","SOLUSD",1727168409184,50.2571476,148.85,148.8,6.7201]
["bitfinex","SOLUSD",1727168409361,56.9752476,148.85,148.79,10.9552775]
["bitfinex","SOLUSD",1727168409565,50.0,148.83,148.78,10.9552775]
["bitfinex","SOLUSD",1727168409783,56.72,148.81,148.77,39.2563]
["bitfinex","SOLUSD",1727168410090,56.72,148.81,148.77,22.4527]
["bitfinex","SOLUSD",1727168410285,50.0,148.81,148.77,22.4527]
["bitfinex","SOLUSD",1727168410468,6.7213,148.78,148.77,22.4527]
["bitfinex","SOLUSD",1727168410667,56.7209,148.79,148.77,22.4527]
["bitfinex","SOLUSD",1727168411783,56.7204,148.81,148.77,22.4527]
["bitfinex","SOLUSD",1727168412284,6.7204,148.8,148.77,22.4527]
["bitfinex","SOLUSD",1727168412670,0.12549,148.82,148.77,22.4527]
["bitfinex","SOLUSD",1727168412869,0.12549,148.82,148.77,33.4079775]
["bitfinex","SOLUSD",1727168413286,50.0,148.83,148.78,10.9552775]
["bitfinex","SOLUSD",1727168413786,56.7191,148.83,148.78,10.9552775]
["bitfinex","SOLUSD",1727168413989,6.7196,148.82,148.78,10.9552775]
["bitfinex","SOLUSD",1727168414288,6.7196,148.82,148.77,40.1293775]
["bitfinex","SOLUSD",1727168414883,50.0,148.83,148.77,22.4527]
["bitfinex","SOLUSD",1727168414884,6.7213,148.79,148.77,22.4527]
["bitfinex","SOLUSD",1727168415090,6.7213,148.79,148.73,23.532]
["bitfinex","SOLUSD",1727168415091,50.0,148.79,148.73,56.3758775]
["bitfinex","SOLUSD",1727168415285,56.7209,148.79,148.74,17.6780775]
["bitfinex","SOLUSD",1727168415464,6.7209,148.79,148.74,17.6780775]
["bitfinex","SOLUSD",1727168416067,0.12549,148.8,148.75,6.7226]
["bitfinex","SOLUSD",1727168416373,56.7204,148.81,148.76,17.6773775]
["bitfinex","SOLUSD",1727168416573,56.7204,148.81,148.77,10.9552775]
["bitfinex","SOLUSD",1727168417467,56.7204,148.81,148.76,17.6773775]
["bitfinex","SOLUSD",1727168417766,50.0,148.79,148.73,49.6524775]
["bitfinex","SOLUSD",1727168418096,50.0,148.79,148.73,38.6972]
["bitfinex","SOLUSD",1727168418295,6.7214,148.78,148.73,45.4207]
["bitfinex","SOLUSD",1727168419396,56.7209,148.79,148.74,17.6783775]
["bitfinex","SOLUSD",1727168419769,50.0,148.79,148.73,21.8886]
["bitfinex","SOLUSD",1727168419977,6.7221,148.77,148.73,21.8886]
["bitfinex","SOLUSD",1727168420707,50.0,148.75,148.7,16.8118]
["bitfinex","SOLUSD",1727168421024,6.7234,148.74,148.7,16.8118]
["bitfinex","SOLUSD",1727168422095,56.7249,148.7,148.69,0.2571476]
["bitfinex","SOLUSD",1727168422973,56.7249,148.7,148.68,0.3067158]
["bitfinex","SOLUSD",1727168422974,6.7254,148.69,148.68,0.3067158]
["bitfinex","SOLUSD",1727168423396,50.0,148.7,148.68,0.3067158]
["bitfinex","SOLUSD",1727168423596,56.725,148.7,148.68,0.3067158]
["bitfinex","SOLUSD",1727168423779,0.12549,148.74,148.69,10.9552775]
["bitfinex","SOLUSD",1727168423976,50.0,148.73,148.69,10.9552775]
["bitfinex","SOLUSD",1727168424176,50.0,148.73,148.68,17.5805933]
["bitfinex","SOLUSD",1727168424580,50.0,148.73,148.68,6.6253158]
["bitfinex","SOLUSD",1727168424876,6.725,148.7,148.68,6.6253158]
["bitfinex","SOLUSD",1727168425094,50.0,148.71,148.68,6.6253158]
["bitfinex","SOLUSD",1727168425275,6.7245,148.71,148.68,6.6253158]
["bitfinex","SOLUSD",1727168425676,0.25098,148.72,148.68,6.6253158]
["bitfinex","SOLUSD",1727168425677,6.724,148.72,148.68,6.6253158]
["bitfinex","SOLUSD",1727168425895,56.7236,148.73,148.68,13.3511158]
["bitfinex","SOLUSD",1727168427888,6.7241,148.72,148.68,13.3511158]
["bitfinex","SOLUSD",1727168428090,6.7241,148.72,148.68,6.6253158]
["bitfinex","SOLUSD",1727168428297,50.0,148.71,148.68,6.6253158]
["bitfinex","SOLUSD",1727168428809,6.7249,148.7,148.68,6.6253158]
["bitfinex","SOLUSD",1727168429673,56.85089,148.69,148.68,0.3067158]
["bitfinex","SOLUSD",1727168430584,50.0,148.69,148.68,0.3067158]
["bitfinex","SOLUSD",1727168430783,56.85089,148.69,148.68,0.3067158]
["bitfinex","SOLUSD",1727168431001,80.753264,148.69,148.68,0.3067158]
["bitfinex","SOLUSD",1727168432399,56.85089,148.69,148.68,0.3067158]
["bitfinex","SOLUSD",1727168432612,56.97638,148.69,148.68,0.3067158]
["bitfinex","SOLUSD",1727168432916,56.85089,148.69,148.68,0.3067158]
["bitfinex","SOLUSD",1727168434017,6.7243,148.72,148.68,0.3067158]
["bitfinex","SOLUSD",1727168434313,50.0,148.73,148.68,0.3067158]
["bitfinex","SOLUSD",1727168434515,50.0,148.73,148.69,16.8126]
["bitfinex","SOLUSD",1727168434719,50.0,148.73,148.7,6.7248]
["bitfinex","SOLUSD",1727168434901,6.7231,148.74,148.7,6.7248]
["bitfinex","SOLUSD",1727168435909,6.7231,148.74,148.69,23.5378]
["bitfinex","SOLUSD",1727168436618,50.0,148.72,148.68,0.3067158]
["bitfinex","SOLUSD",1727168436908,56.724,148.72,148.68,0.3067158]
["bitfinex","SOLUSD",1727168437301,56.724,148.72,148.68,7.0324158]
["bitfinex","SOLUSD",1727168437611,56.724,148.72,148.68,0.3067158]
["bitfinex","SOLUSD",1727168438111,56.724,148.72,148.67,13.729207]
["bitfinex","SOLUSD",1727168438695,50.0,148.72,148.67,7.003107]
["bitfinex","SOLUSD",1727168439017,56.7241,148.72,148.67,13.729207]
["bitfinex","SOLUSD",1727168440621,6.7241,148.72,148.68,6.7256]
["bitfinex","SOLUSD",1727168442712,56.7241,148.72,148.67,7.003107]
["bitfinex","SOLUSD",1727168442922,56.7241,148.72,148.67,13.729207]
["bitfinex","SOLUSD",1727168443098,6.7241,148.72,148.67,13.729207]
["bitfinex","SOLUSD",1727168443506,16.805,148.77,148.67,13.729207]
["bitfinex","SOLUSD",1727168443507,6.7219,148.77,148.73,6.7233]
["bitfinex","SOLUSD",1727168443698,50.0,148.78,148.74,6.7231]
["bitfinex","SOLUSD",1727168443897,56.7214,148.78,148.73,6.7235]
["bitfinex","SOLUSD",1727168444216,56.7214,148.78,148.72,16.8094]
["bitfinex","SOLUSD",1727168444217,56.7214,148.78,148.74,6.723]
["bitfinex","SOLUSD",1727168444727,6.7214,148.78,148.74,6.723]
["bitfinex","SOLUSD",1727168445418,56.7214,148.78,148.72,23.533]
["bitfinex","SOLUSD",1727168445915,6.7225,148.76,148.72,16.8094]
["bitfinex","SOLUSD",1727168446125,50.0,148.78,148.72,16.8094]
["bitfinex","SOLUSD",1727168446304,6.7218,148.77,148.72,23.533]
["bitfinex","SOLUSD",1727168446614,50.0,148.78,148.74,6.7229]
["bitfinex","SOLUSD",1727168446820,50.0,148.8,148.77,6.7216]
["bitfinex","SOLUSD",1727168447009,50.0,148.8,148.74,24.43361029]
["bitfinex","SOLUSD",1727168447624,56.7204,148.8,148.74,23.0892]
["bitfinex","SOLUSD",1727168447929,56.7204,148.8,148.75,6.7225]
["bitfinex","SOLUSD",1727168448225,6.7209,148.79,148.75,6.7225]
["bitfinex","SOLUSD",1727168449219,50.0,148.8,148.75,6.7225]
["bitfinex","SOLUSD",1727168449401,56.7205,148.8,148.75,6.7225]
["bitfinex","SOLUSD",1727168450118,56.7213,148.78,148.74,29.8122]
["bitfinex","SOLUSD",1727168450520,56.7213,148.78,148.74,23.0892]
["bitfinex","SOLUSD",1727168451911,6.7218,148.77,148.73,6.7231]
["bitfinex","SOLUSD",1727168452216,56.7214,148.78,148.73,6.7231]
["bitfinex","SOLUSD",1727168453329,56.7214,148.78,148.73,6.7751124]
["bitfinex","SOLUSD",1727168453912,6.7214,148.78,148.73,0.0520124]
["bitfinex","SOLUSD",1727168454105,6.7214,148.78,148.74,6.723]
["bitfinex","SOLUSD",1727168454301,6.7209,148.79,148.75,6.7226]
["bitfinex","SOLUSD",1727168454513,56.7204,148.8,148.75,6.7226]
["bitfinex","SOLUSD",1727168454725,56.7204,148.8,148.73,16.8604124]
["bitfinex","SOLUSD",1727168454931,56.7204,148.8,148.76,6.7221]
["bitfinex","SOLUSD",1727168456403,56.7204,148.8,148.75,6.7225]
["bitfinex","SOLUSD",1727168456630,50.0,148.8,148.75,6.7225]
["bitfinex","SOLUSD",1727168456808,6.7209,148.79,148.75,6.7225]
["bitfinex","SOLUSD",1727168457131,6.7214,148.78,148.74,6.723]
["bitfinex","SOLUSD",1727168459226,50.0,148.8,148.74,6.723]
["bitfinex","SOLUSD",1727168459430,6.721,148.79,148.75,6.7225]
["bitfinex","SOLUSD",1727168459622,56.7205,148.8,148.75,6.7225]
["bitfinex","SOLUSD",1727168460128,6.7205,148.8,148.76,6.722]
["bitfinex","SOLUSD",1727168460519,6.7209,148.79,148.75,23.5287]
["bitfinex","SOLUSD",1727168461025,6.7213,148.78,148.75,16.8061]
["bitfinex","SOLUSD",1727168461532,6.7213,148.78,148.74,6.7231]
["bitfinex","SOLUSD",1727168465336,56.7213,148.78,148.74,6.7231]
["bitfinex","SOLUSD",1727168465921,0.12549,148.77,148.73,0.0520124]
["bitfinex","SOLUSD",1727168466223,6.7228,148.75,148.73,0.0520124]
["bitfinex","SOLUSD",1727168466937,6.7223,148.76,148.73,0.0520124]
["bitfinex","SOLUSD",1727168468529,50.0,148.78,148.73,0.0520124]
["bitfinex","SOLUSD",1727168468836,56.7214,148.78,148.74,6.723]
["bitfinex","SOLUSD",1727168473866,6.7214,148.78,148.74,6.723]
["bitfinex","SOLUSD",1727168474348,0.25098,148.81,148.75,1.3445105]
["bitfinex","SOLUSD",1727168474538,56.7208,148.8,148.75,6.7225]
["bitfinex","SOLUSD",1727168474959,6.7209,148.79,148.75,6.7225]
["bitfinex","SOLUSD",1727168475451,50.0,148.78,148.74,16.8075]
["bitfinex","SOLUSD",1727168476447,56.7214,148.78,148.74,16.8075]
["bitfinex","SOLUSD",1727168477553,6.7218,148.77,148.73,6.7752124]
["bitfinex","SOLUSD",1727168480157,0.12549,148.79,148.73,0.0520124]
["bitfinex","SOLUSD",1727168480337,50.0,148.8,148.74,10.95349472]
["bitfinex","SOLUSD",1727168480745,38.76808637,148.82,148.75,17.67579472]
["bitfinex","SOLUSD",1727168480746,88.76808637,148.82,148.75,17.67579472]
["bitfinex","SOLUSD",1727168480951,28.68858637,148.82,148.77,17.67479472]
["bitfinex","SOLUSD",1727168481253,6.72,148.81,148.77,6.7213]
["bitfinex","SOLUSD",1727168481552,6.72,148.81,148.76,17.67559472]
["bitfinex","SOLUSD",1727168481739,6.7206,148.8,148.76,6.7221]
["bitfinex","SOLUSD",1727168482053,50.0,148.82,148.75,34.48209472]
["bitfinex","SOLUSD",1727168482358,6.7205,148.8,148.76,6.722]
["bitfinex","SOLUSD",1727168482748,6.72,148.81,148.76,6.722]
["bitfinex","SOLUSD",1727168486460,6.795878,148.82,148.78,6.7212]
["bitfinex","SOLUSD",1727168486838,0.076278,148.82,148.79,8.06481113]
["bitfinex","SOLUSD",1727168487039,0.076278,148.82,148.79,6.7207]
["bitfinex","SOLUSD",1727168488762,0.076278,148.82,148.77,23.5251]
["bitfinex","SOLUSD",1727168488763,6.796078,148.82,148.77,23.5251]
["bitfinex","SOLUSD",1727168489141,0.076278,148.82,148.77,16.8035]
["bitfinex","SOLUSD",1727168489454,0.076278,148.82,148.78,6.7211]
["bitfinex","SOLUSD",1727168490854,0.076278,148.82,148.79,6.7208]
["bitfinex","SOLUSD",1727168491065,0.076278,148.82,148.78,6.7211]
["bitfinex","SOLUSD",1727168493143,6.7208,148.8,148.75,6.7225]
["bitfinex","SOLUSD",1727168493344,50.0,148.8,148.74,16.8073]
["bitfinex","SOLUSD",1727168493544,6.7209,148.79,148.75,6.7226]
["bitfinex","SOLUSD",1727168493749,50.0,148.8,148.74,16.8073]
["bitfinex","SOLUSD",1727168493951,6.7213,148.78,148.74,23.5301]
["bitfinex","SOLUSD",1727168494554,6.7213,148.78,148.74,16.8073]
["bitfinex","SOLUSD",1727168494756,6.7227,148.75,148.71,16.9849244]
["bitfinex","SOLUSD",1727168494945,6.7227,148.75,148.71,23.7092244]
["bitfinex","SOLUSD",1727168495153,6.7227,148.75,148.71,16.9849244]
["bitfinex","SOLUSD",1727168495848,56.7227,148.75,148.71,16.9849244]
["bitfinex","SOLUSD",1727168502064,56.7227,148.75,148.71,23.7093244]
["bitfinex","SOLUSD",1727168503076,56.7227,148.75,148.71,16.9849244]
["bitfinex","SOLUSD",1727168503565,50.0,148.77,148.71,16.9849244]
["bitfinex","SOLUSD",1727168503884,6.7225,148.76,148.71,23.7090244]
["bitfinex","SOLUSD",1727168504864,6.7227,148.75,148.71,23.7090244]
["bitfinex","SOLUSD",1727168506353,50.0,148.77,148.71,16.9849244]
["bitfinex","SOLUSD",1727168506560,6.7214,148.78,148.73,6.7232]
["bitfinex","SOLUSD",1727168506873,6.7214,148.78,148.74,6.7231]
["bitfinex","SOLUSD",1727168507077,6.7209,148.79,148.75,6.7226]
["bitfinex","SOLUSD",1727168507367,6.7205,148.8,148.75,6.7226]
["bitfinex","SOLUSD",1727168507552,6.7209,148.79,148.73,16.8086]
["bitfinex","SOLUSD",1727168507751,50.0,148.78,148.73,16.8086]
["bitfinex","SOLUSD",1727168507975,6.7221,148.77,148.73,16.8086]
["bitfinex","SOLUSD",1727168508156,6.7223,148.76,148.73,16.8086]
["bitfinex","SOLUSD",1727168508360,6.7218,148.77,148.73,23.5321]
["bitfinex","SOLUSD",1727168508563,56.7214,148.78,148.73,23.5321]
["bitfinex","SOLUSD",1727168508764,6.7214,148.78,148.73,16.8086]
["bitfinex","SOLUSD",1727168508978,6.7214,148.78,148.74,6.7231]
["bitfinex","SOLUSD",1727168511774,6.7231,148.75,148.71,0.1741244]
["bitfinex","SOLUSD",1727168512165,50.0,148.76,148.71,0.1741244]
["bitfinex","SOLUSD",1727168512372,50.0,148.74,148.71,0.1741244]
["bitfinex","SOLUSD",1727168512555,6.724,148.72,148.71,0.1741244]
["bitfinex","SOLUSD",1727168512760,56.7232,148.74,148.71,0.1741244]
["bitfinex","SOLUSD",1727168512955,6.7232,148.74,148.71,0.1741244]
["bitfinex","SOLUSD",1727168513983,0.12549,148.75,148.71,0.1741244]
["bitfinex","SOLUSD",1727168514279,6.84819,148.75,148.71,0.1741244]
["bitfinex","SOLUSD",1727168514590,6.7232,148.74,148.71,0.1741244]
["bitfinex","SOLUSD",1727168517284,56.84949,148.72,148.71,0.1741244]
["bitfinex","SOLUSD",1727168517461,56.97498,148.72,148.71,0.1741244]
["bitfinex","SOLUSD",1727168518359,80.751864,148.72,148.71,0.1741244]
["bitfinex","SOLUSD",1727168520584,50.0,148.68,148.66,0.3169936]
["bitfinex","SOLUSD",1727168520783,6.7263,148.67,148.66,0.3169936]
["bitfinex","SOLUSD",1727168521087,6.97728,148.67,148.66,0.3169936]
["bitfinex","SOLUSD",1727168522482,6.85179,148.67,148.66,0.3169936]
["bitfinex","SOLUSD",1727168522689,0.12549,148.67,148.66,0.3169936]
["bitfinex","SOLUSD",1727168523063,6.7255,148.69,148.66,0.3169936]
["bitfinex","SOLUSD",1727168523293,0.12549,148.69,148.66,0.3169936]
["bitfinex","SOLUSD",1727168524673,6.85089,148.69,148.66,0.3169936]
["bitfinex","SOLUSD",1727168525663,56.7249,148.7,148.66,0.3169936]
["bitfinex","SOLUSD",1727168525863,50.0,148.7,148.66,7.0435936]
["bitfinex","SOLUSD",1727168526570,56.725,148.7,148.66,7.0435936]
["bitfinex","SOLUSD",1727168527091,6.84999,148.71,148.66,7.0435936]
["bitfinex","SOLUSD",1727168527265,6.7245,148.71,148.67,6.7261]
["bitfinex","SOLUSD",1727168527985,50.0,148.72,148.66,0.3169936]
["bitfinex","SOLUSD",1727168528191,6.7239,148.73,148.66,17.1331936]
["bitfinex","SOLUSD",1727168528371,56.7231,148.74,148.69,6.7253]
["bitfinex","SOLUSD",1727168531379,6.85079,148.7,148.66,0.3169936]
["bitfinex","SOLUSD",1727168531892,6.7255,148.69,148.66,0.3169936]
["bitfinex","SOLUSD",1727168533193,50.0,148.68,148.66,0.3169936]
["bitfinex","SOLUSD",1727168533394,6.85179,148.67,148.66,0.3169936]
["bitfinex","SOLUSD",1727168533707,6.97728,148.67,148.66,0.3169936]
["bitfinex","SOLUSD",1727168534295,6.85179,148.67,148.66,0.3169936]
["bitfinex","SOLUSD",1727168534684,50.0,148.68,148.66,0.3169936]
["bitfinex","SOLUSD",1727168534990,6.7259,148.68,148.66,0.3169936]
["bitfinex","SOLUSD",1727168535186,56.7259,148.68,148.66,0.3169936]
["bitfinex","SOLUSD",1727168535484,6.7263,148.67,148.66,0.3169936]
["bitfinex","SOLUSD",1727168535691,6.85119,148.69,148.66,0.3169936]
["bitfinex","SOLUSD",1727168535886,6.7257,148.69,148.66,0.3169936]
["bitfinex","SOLUSD",1727168536504,56.7262,148.68,148.66,0.3169936]
["bitfinex","SOLUSD",1727168536683,6.7262,148.68,148.66,0.3169936]
["bitfinex","SOLUSD",1727168537782,56.7262,148.68,148.66,0.3169936]
["bitfinex","SOLUSD",1727168538075,6.7262,148.68,148.66,0.3169936]
["bitfinex","SOLUSD",1727168539000,50.0,148.7,148.66,0.3169936]
["bitfinex","SOLUSD",1727168539294,6.7254,148.69,148.66,0.3169936]
["bitfinex","SOLUSD",1727168541208,6.7259,148.68,148.66,0.3169936]
["bitfinex","SOLUSD",1727168543820,0.12549,148.71,148.66,7.0433936]
["bitfinex","SOLUSD",1727168544313,6.84999,148.71,148.67,1.34511844]
["bitfinex","SOLUSD",1727168544515,6.7245,148.71,148.66,0.3169936]
["bitfinex","SOLUSD",1727168544698,6.7245,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1727168544902,6.7245,148.71,148.66,0.3169936]
["bitfinex","SOLUSD",1727168545094,6.7245,148.71,148.66,7.0436936]
["bitfinex","SOLUSD",1727168545301,56.725,148.7,148.66,7.0436936]
["bitfinex","SOLUSD",1727168545907,56.725,148.7,148.66,0.3169936]
["bitfinex","SOLUSD",1727168546616,6.7254,148.69,148.66,0.3169936]
["bitfinex","SOLUSD",1727168549416,50.0,148.7,148.66,0.3169936]
["bitfinex","SOLUSD",1727168549724,6.7249,148.71,148.66,0.3169936]
["bitfinex","SOLUSD",1727168549905,56.7241,148.72,148.67,6.7259]
["bitfinex","SOLUSD",1727168550096,6.7245,148.71,148.67,6.7259]
["bitfinex","SOLUSD",1727168550502,6.7245,148.71,148.66,7.0433936]
["bitfinex","SOLUSD",1727168551019,50.0,148.7,148.66,7.0433936]
["bitfinex","SOLUSD",1727168551225,56.7252,148.7,148.66,7.0433936]
["bitfinex","SOLUSD",1727168551827,6.7252,148.7,148.66,7.0433936]
["bitfinex","SOLUSD",1727168552316,56.7252,148.7,148.66,7.0433936]
["bitfinex","SOLUSD",1727168552901,6.7255,148.69,148.66,0.3169936]
["bitfinex","SOLUSD",1727168553204,6.7259,148.68,148.66,0.3169936]
["bitfinex","SOLUSD",1727168554722,56.7259,148.68,148.66,0.3169936]
["bitfinex","SOLUSD",1727168556027,6.85179,148.67,148.66,0.3169936]
["bitfinex","SOLUSD",1727168561213,30.754164,148.67,148.66,0.3169936]
["bitfinex","SOLUSD",1727168562740,6.97728,148.67,148.66,0.3169936]
["bitfinex","SOLUSD",1727168563242,30.754164,148.67,148.66,0.3169936]
["bitfinex","SOLUSD",1727168566024,6.97728,148.67,148.66,0.3169936]
["bitfinex","SOLUSD",1727168571332,30.754164,148.67,148.66,0.3169936]
["bitfinex","SOLUSD",1727168575344,52.81700977,148.67,148.66,0.3169936]
["bitfinex","SOLUSD",1727168575541,30.754164,148.67,148.66,0.3169936]
["bitfinex","SOLUSD",1727168575846,52.8171,148.67,148.66,0.3169936]
["bitfinex","SOLUSD",1727168580533,78.789236,148.67,148.66,0.3169936]
["bitfinex","SOLUSD",1727168581153,56.7257,148.69,148.66,0.3169936]
["bitfinex","SOLUSD",1727168581440,50.0,148.69,148.66,0.3169936]
["bitfinex","SOLUSD",1727168583626,22.062936,148.73,148.68,17.46408398]
["bitfinex","SOLUSD",1727168583827,43.25573987,148.76,148.72,27.78148398]
["bitfinex","SOLUSD",1727168584046,22.062936,148.78,148.74,6.723]
["bitfinex","SOLUSD",1727168584237,56.7209,148.79,148.73,6.7235]
["bitfinex","SOLUSD",1727168584549,50.0,148.77,148.73,6.7235]
["bitfinex","SOLUSD",1727168584759,6.7209,148.79,148.73,6.7235]
["bitfinex","SOLUSD",1727168584760,56.7209,148.79,148.73,6.7235]
["bitfinex","SOLUSD",1727168585046,50.0,148.77,148.73,6.7235]
["bitfinex","SOLUSD",1727168585828,50.0,148.77,148.68,6.4918]
["bitfinex","SOLUSD",1727168586029,56.7227,148.75,148.71,6.7244]
["bitfinex","SOLUSD",1727168586233,50.0,148.75,148.71,6.7244]
["bitfinex","SOLUSD",1727168586849,56.7228,148.75,148.7,6.7249]
["bitfinex","SOLUSD",1727168587528,50.0,148.75,148.7,6.7249]
["bitfinex","SOLUSD",1727168587733,6.7231,148.74,148.7,6.7249]
["bitfinex","SOLUSD",1727168588434,50.0,148.75,148.7,6.7249]
["bitfinex","SOLUSD",1727168588727,56.7227,148.75,148.7,6.7249]
["bitfinex","SOLUSD",1727168588931,56.7227,148.75,148.7,8.06970656]
["bitfinex","SOLUSD",1727168589138,56.7227,148.75,148.69,16.8134]
["bitfinex","SOLUSD",1727168589139,6.7232,148.74,148.69,23.5387]
["bitfinex","SOLUSD",1727168589535,50.0,148.73,148.69,23.5387]
["bitfinex","SOLUSD",1727168589735,56.7236,148.73,148.68,13.2175]
["bitfinex","SOLUSD",1727168590558,50.0,148.71,148.68,6.4918]
["bitfinex","SOLUSD",1727168593031,56.7247,148.71,148.68,6.4918]
["bitfinex","SOLUSD",1727168595262,6.7247,148.71,148.68,6.4918]
["bitfinex","SOLUSD",1727168595441,72.062936,148.76,148.7,6.7248]
["bitfinex","SOLUSD",1727168595647,50.0,148.76,148.72,6.7239]
["bitfinex","SOLUSD",1727168595837,6.7221,148.77,148.71,10.97228398]
["bitfinex","SOLUSD",1727168596041,32.11605603,148.81,148.68,6.4918]
["bitfinex","SOLUSD",1727168596042,22.062936,148.79,148.76,6.7218]
["bitfinex","SOLUSD",1727168596237,22.062936,148.8,148.76,6.7218]
["bitfinex","SOLUSD",1727168596443,56.7209,148.79,148.75,6.7226]
["bitfinex","SOLUSD",1727168597038,6.7213,148.78,148.74,16.8068]
["bitfinex","SOLUSD",1727168599548,6.7213,148.78,148.69,50.7452514]
["bitfinex","SOLUSD",1727168599549,56.7221,148.77,148.71,23.5351]
["bitfinex","SOLUSD",1727168599749,56.7221,148.77,148.72,6.7239]
["bitfinex","SOLUSD",1727168600173,6.7221,148.77,148.73,6.7235]
["bitfinex","SOLUSD",1727168600452,6.84689,148.78,148.73,6.7235]
["bitfinex","SOLUSD",1727168600845,6.84689,148.78,148.74,8.0675106]
["bitfinex","SOLUSD",1727168600846,0.12549,148.78,148.74,8.0675106]
["bitfinex","SOLUSD",1727168601047,0.12549,148.78,148.74,6.723]
["bitfinex","SOLUSD",1727168601937,6.84689,148.78,148.71,16.811]
["bitfinex","SOLUSD",1727168602137,50.0,148.77,148.73,6.7235]
["bitfinex","SOLUSD",1727168603460,50.0,148.77,148.71,16.811]
["bitfinex","SOLUSD",1727168603643,56.722,148.77,148.71,16.811]
["bitfinex","SOLUSD",1727168603849,56.722,148.77,148.73,6.7234]
["bitfinex","SOLUSD",1727168604047,50.0,148.75,148.71,16.811]
["bitfinex","SOLUSD",1727168604250,50.0,148.75,148.71,23.5353]
["bitfinex","SOLUSD",1727168604672,6.7226,148.76,148.71,23.5353]
["bitfinex","SOLUSD",1727168604960,6.7226,148.76,148.72,8.06857039]
["bitfinex","SOLUSD",1727168605137,6.7226,148.76,148.72,6.7239]
["bitfinex","SOLUSD",1727168606339,56.7218,148.77,148.73,6.7234]
["bitfinex","SOLUSD",1727168606556,0.12549,148.78,148.73,6.7234]
["bitfinex","SOLUSD",1727168606859,0.12549,148.78,148.74,8.06738372]
["bitfinex","SOLUSD",1727168606860,6.7213,148.78,148.74,8.06738372]
["bitfinex","SOLUSD",1727168607359,56.721,148.79,148.74,8.06738372]
["bitfinex","SOLUSD",1727168607659,56.721,148.79,148.74,6.723]
["bitfinex","SOLUSD",1727168607963,6.7215,148.78,148.74,6.723]
["bitfinex","SOLUSD",1727168608179,50.0,148.77,148.73,23.5319]
["bitfinex","SOLUSD",1727168609561,6.7215,148.78,148.73,16.8085]
["bitfinex","SOLUSD",1727168609874,6.7215,148.78,148.74,8.06750317]
["bitfinex","SOLUSD",1727168610158,6.7215,148.78,148.73,16.8085]
["bitfinex","SOLUSD",1727168610159,50.0,148.81,148.75,1.34442059]
["bitfinex","SOLUSD",1727168610357,56.72,148.81,148.76,6.7218]
["bitfinex","SOLUSD",1727168610580,0.2504024,148.82,148.8,6.7203]
["bitfinex","SOLUSD",1727168610941,0.2504024,148.82,148.79,16.8012]
["bitfinex","SOLUSD",1727168611354,0.2504024,148.82,148.81,6.7199]
["bitfinex","SOLUSD",1727168611554,0.2504024,148.82,148.79,16.8012]
["bitfinex","SOLUSD",1727168611866,0.2504024,148.82,148.81,6.7199]
["bitfinex","SOLUSD",1727168612250,0.2504024,148.82,148.8,6.7204]
["bitfinex","SOLUSD",1727168612760,0.2504024,148.82,148.8,8.06426316]
["bitfinex","SOLUSD",1727168612947,0.2504024,148.82,148.8,6.7204]
["bitfinex","SOLUSD",1727168614066,0.2504024,148.82,148.8,8.06420877]
["bitfinex","SOLUSD",1727168614465,0.2504024,148.82,148.8,6.7204]
["bitfinex","SOLUSD",1727168615760,0.2504024,148.82,148.79,23.522]
["bitfinex","SOLUSD",1727168616567,0.2504024,148.82,148.8,6.7203]
["bitfinex","SOLUSD",1727168617372,0.2504024,148.82,148.79,23.5219]
["bitfinex","SOLUSD",1727168619846,50.0,148.81,148.76,46.0484]
["bitfinex","SOLUSD",1727168620069,50.0,148.81,148.76,16.8051]
["bitfinex","SOLUSD",1727168620284,50.0,148.81,148.77,6.7216]
["bitfinex","SOLUSD",1727168620285,6.7203,148.81,148.77,6.7216]
["bitfinex","SOLUSD",1727168620481,0.2504024,148.82,148.78,23.5234]
["bitfinex","SOLUSD",1727168620791,0.2504024,148.82,148.8,6.7202]
["bitfinex","SOLUSD",1727168623085,0.2504024,148.82,148.78,16.8026]
["bitfinex","SOLUSD",1727168623282,0.2504024,148.82,148.79,6.7207]
["bitfinex","SOLUSD",1727168626279,0.2504024,148.82,148.8,1.34387662]
["bitfinex","SOLUSD",1727168626983,0.2504024,148.82,148.81,6.7199]
["bitfinex","SOLUSD",1727168628084,0.2504024,148.82,148.8,23.5209]
["bitfinex","SOLUSD",1727168628593,0.2504024,148.82,148.81,6.7199]
["bitfinex","SOLUSD",1727168629196,0.2504024,148.82,148.81,8.06355966]
["bitfinex","SOLUSD",1727168629675,0.2504024,148.82,148.81,6.7199]
["bitfinex","SOLUSD",1727168631882,0.2504024,148.82,148.8,23.5208]
["bitfinex","SOLUSD",1727168632482,0.2504024,148.82,148.8,16.8006]
["bitfinex","SOLUSD",1727168632796,0.2504024,148.82,148.8,23.5206]
["bitfinex","SOLUSD",1727168634279,0.2504024,148.82,148.81,8.06358057]
["bitfinex","SOLUSD",1727168634484,0.2504024,148.82,148.81,6.7199]
["bitfinex","SOLUSD",1727168636393,0.2504024,148.82,148.8,16.8006]
["bitfinex","SOLUSD",1727168636990,0.2504024,148.82,148.79,6.7207]
["bitfinex","SOLUSD",1727168637294,0.2504024,148.82,148.77,16.8037]
["bitfinex","SOLUSD",1727168637602,0.12549,148.79,148.74,1.34401503]
["bitfinex","SOLUSD",1727168637797,6.7213,148.78,148.73,6.7235]
["bitfinex","SOLUSD",1727168640613,50.0,148.8,148.69,17.24979496]
["bitfinex","SOLUSD",1727168640782,50.0,148.8,148.73,6.7232]
["bitfinex","SOLUSD",1727168640783,6.7213,148.78,148.73,6.7232]
["bitfinex","SOLUSD",1727168640977,22.20431699,148.82,148.71,10.94839496]
["bitfinex","SOLUSD",1727168641200,6.72,148.81,148.76,6.7221]
["bitfinex","SOLUSD",1727168641381,6.72,148.81,148.77,1.34408753]
["bitfinex","SOLUSD",1727168641585,6.72,148.81,148.76,6.7221]
["bitfinex","SOLUSD",1727168641993,0.2504024,148.82,148.75,6.7226]
["bitfinex","SOLUSD",1727168642193,6.7204,148.8,148.75,6.7226]
["bitfinex","SOLUSD",1727168643210,50.0,148.8,148.74,16.8071]
["bitfinex","SOLUSD",1727168643380,50.0,148.8,148.69,39.9277]
["bitfinex","SOLUSD",1727168643381,6.7218,148.77,148.72,6.7239]
["bitfinex","SOLUSD",1727168645003,6.7218,148.77,148.73,1.34441214]
["bitfinex","SOLUSD",1727168645206,6.7218,148.77,148.74,1.34441184]
["bitfinex","SOLUSD",1727168646195,6.7218,148.77,148.73,1.34441101]
["bitfinex","SOLUSD",1727168646494,6.7227,148.75,148.71,16.8108]
["bitfinex","SOLUSD",1727168646701,6.7223,148.76,148.71,23.5351]
["bitfinex","SOLUSD",1727168647807,6.7223,148.76,148.72,8.06859163]
["bitfinex","SOLUSD",1727168648183,16.306,148.79,148.72,8.06859163]
["bitfinex","SOLUSD",1727168648382,6.7218,148.77,148.72,8.06859163]
["bitfinex","SOLUSD",1727168650301,16.306,148.79,148.72,1.34459163]
["bitfinex","SOLUSD",1727168650610,6.721,148.79,148.75,6.7226]
["bitfinex","SOLUSD",1727168650785,6.721,148.79,148.76,1.34421301]
["bitfinex","SOLUSD",1727168653413,6.721,148.79,148.75,6.7226]
["bitfinex","SOLUSD",1727168653780,50.2504024,148.82,148.73,16.8085]
["bitfinex","SOLUSD",1727168653986,6.7218,148.77,148.73,23.5318]
["bitfinex","SOLUSD",1727168654491,6.7214,148.78,148.73,16.8085]
["bitfinex","SOLUSD",1727168654694,0.12549,148.81,148.74,1.34434126]
["bitfinex","SOLUSD",1727168654890,6.7209,148.79,148.75,6.7225]
["bitfinex","SOLUSD",1727168655112,6.7209,148.79,148.76,1.34421563]
["bitfinex","SOLUSD",1727168655298,22.23737709,148.82,148.74,16.209]
["bitfinex","SOLUSD",1727168655503,6.7201,148.81,148.77,6.7216]
["bitfinex","SOLUSD",1727168655698,0.2504024,148.82,148.76,6.0322]
["bitfinex","SOLUSD",1727168655903,0.2504024,148.82,148.77,16.8037]
["bitfinex","SOLUSD",1727168656107,6.9702024,148.82,148.77,23.5253]
["bitfinex","SOLUSD",1727168656486,6.7199,148.81,148.77,23.5253]
["bitfinex","SOLUSD",1727168657708,50.0,148.81,148.74,39.7394]
["bitfinex","SOLUSD",1727168657910,6.7217,148.77,148.73,6.7235]
["bitfinex","SOLUSD",1727168658214,6.7204,148.8,148.75,6.7224]
["bitfinex","SOLUSD",1727168658593,6.7204,148.8,148.76,6.722]
["bitfinex","SOLUSD",1727168658805,6.7201,148.81,148.76,6.722]
["bitfinex","SOLUSD",1727168662021,6.7201,148.81,148.75,16.8062]
["bitfinex","SOLUSD",1727168662022,6.9700024,148.82,148.77,6.7216]
["bitfinex","SOLUSD",1727168662817,6.9700024,148.82,148.76,23.776884]
["bitfinex","SOLUSD",1727168663119,6.9700024,148.82,148.78,6.7212]
["bitfinex","SOLUSD",1727168664117,6.72,148.81,148.76,6.7218]
["bitfinex","SOLUSD",1727168664416,6.72,148.81,148.77,6.7215]
["bitfinex","SOLUSD",1727168666123,0.2504024,148.82,148.73,43.776884]
["bitfinex","SOLUSD",1727168666317,6.722,148.77,148.72,29.5652]
["bitfinex","SOLUSD",1727168666499,6.7212,148.79,148.74,6.723]
["bitfinex","SOLUSD",1727168666702,50.0,148.79,148.73,6.7234]
["bitfinex","SOLUSD",1727168667396,50.0,148.79,148.72,23.5333]
["bitfinex","SOLUSD",1727168667598,6.7223,148.76,148.72,23.5333]
["bitfinex","SOLUSD",1727168668317,6.7219,148.77,148.72,23.5333]
["bitfinex","SOLUSD",1727168669004,6.7209,148.79,148.74,6.723]
["bitfinex","SOLUSD",1727168669199,22.00734788,148.8,148.75,16.8066]
["bitfinex","SOLUSD",1727168669408,6.7209,148.79,148.75,16.8066]
["bitfinex","SOLUSD",1727168669725,6.7213,148.78,148.75,16.8066]
["bitfinex","SOLUSD",1727168670307,6.7213,148.78,148.74,6.723]
["bitfinex","SOLUSD",1727168670525,6.7208,148.79,148.74,6.723]
["bitfinex","SOLUSD",1727168670898,6.7207,148.8,148.75,6.7223]
["bitfinex","SOLUSD",1727168671806,16.306,148.81,148.75,6.7223]
["bitfinex","SOLUSD",1727168671807,6.721,148.79,148.75,6.7223]
["bitfinex","SOLUSD",1727168672004,6.721,148.79,148.74,23.53]
["bitfinex","SOLUSD",1727168672621,6.721,148.79,148.75,1.34421711]
["bitfinex","SOLUSD",1727168672923,6.721,148.79,148.75,6.7225]
["bitfinex","SOLUSD",1727168673119,16.306,148.81,148.75,6.7225]
["bitfinex","SOLUSD",1727168673321,6.7209,148.79,148.75,6.7225]
["bitfinex","SOLUSD",1727168673931,6.7209,148.79,148.74,23.5299]
["bitfinex","SOLUSD",1727168677305,50.0,148.79,148.72,6.7237]
["bitfinex","SOLUSD",1727168677834,6.7212,148.79,148.74,6.723]
["bitfinex","SOLUSD",1727168678003,50.0,148.79,148.74,1.34425963]
["bitfinex","SOLUSD",1727168678207,50.0,148.79,148.74,1.34441243]
["bitfinex","SOLUSD",1727168678208,6.7218,148.77,148.74,1.34441243]
["bitfinex","SOLUSD",1727168678739,6.7226,148.75,148.71,6.7244]
["bitfinex","SOLUSD",1727168679034,6.7223,148.76,148.71,6.7244]
["bitfinex","SOLUSD",1727168679913,6.7223,148.76,148.72,1.34453433]
["bitfinex","SOLUSD",1727168680231,50.0,148.79,148.72,1.34453433]
["bitfinex","SOLUSD",1727168680232,6.7229,148.75,148.72,1.34453433]
["bitfinex","SOLUSD",1727168680737,6.7223,148.76,148.72,1.34453433]
["bitfinex","SOLUSD",1727168680937,43.17256715,148.79,148.75,6.7225]
["bitfinex","SOLUSD",1727168681111,6.7217,148.78,148.74,16.8073]
["bitfinex","SOLUSD",1727168681315,28.72904788,148.78,148.74,16.8073]
["bitfinex","SOLUSD",1727168681538,6.7217,148.78,148.74,16.8073]
["bitfinex","SOLUSD",1727168682035,6.7217,148.78,148.74,18.1516691]
["bitfinex","SOLUSD",1727168682226,6.7217,148.78,148.74,16.8073]
["bitfinex","SOLUSD",1727168683126,22.00734788,148.79,148.75,1.34436828]
["bitfinex","SOLUSD",1727168683331,6.7207,148.8,148.75,6.7226]
["bitfinex","SOLUSD",1727168684107,6.721,148.79,148.74,16.8073]
["bitfinex","SOLUSD",1727168684311,6.7215,148.78,148.74,16.8073]
["bitfinex","SOLUSD",1727168684712,6.7215,148.78,148.75,1.34436002]
["bitfinex","SOLUSD",1727168685646,6.7215,148.78,148.74,23.5303]
["bitfinex","SOLUSD",1727168686523,0.12549,148.79,148.73,6.7234]
["bitfinex","SOLUSD",1727168686720,6.7217,148.77,148.74,1.34443233]
["bitfinex","SOLUSD",1727168687036,6.7213,148.78,148.73,6.7234]
["bitfinex","SOLUSD",1727168688228,0.12549,148.79,148.73,6.7234]
["bitfinex","SOLUSD",1727168688435,6.722,148.77,148.73,6.7234]
["bitfinex","SOLUSD",1727168688633,6.722,148.77,148.71,16.8106]
["bitfinex","SOLUSD",1727168688815,6.7222,148.76,148.71,23.5347]
["bitfinex","SOLUSD",1727168689016,6.7222,148.76,148.72,6.7238]
["bitfinex","SOLUSD",1727168689414,50.0,148.78,148.73,1.34454406]
["bitfinex","SOLUSD",1727168689636,6.7228,148.75,148.7,22.9336]
["bitfinex","SOLUSD",1727168689935,6.7228,148.75,148.68,22.8464]
["bitfinex","SOLUSD",1727168690133,6.7228,148.75,148.71,6.7243]
["bitfinex","SOLUSD",1727168691324,6.7233,148.74,148.7,23.5367]
["bitfinex","SOLUSD",1727168692035,6.7233,148.74,148.7,16.8119]
["bitfinex","SOLUSD",1727168693720,50.0,148.76,148.7,1.34476381]
["bitfinex","SOLUSD",1727168693920,6.7237,148.73,148.7,1.34476381]
["bitfinex","SOLUSD",1727168694326,6.7237,148.73,148.68,12.7576]
["bitfinex","SOLUSD",1727168695130,6.7237,148.73,148.69,1.34480152]
["bitfinex","SOLUSD",1727168695346,6.7231,148.74,148.69,8.07010152]
["bitfinex","SOLUSD",1727168695553,6.7231,148.74,148.69,6.7253]
["bitfinex","SOLUSD",1727168696053,6.7236,148.73,148.68,12.7576]
["bitfinex","SOLUSD",1727168696349,0.12549,148.75,148.69,1.3448351]
["bitfinex","SOLUSD",1727168696734,50.0,148.74,148.68,6.7254]
["bitfinex","SOLUSD",1727168697440,0.12549,148.73,148.67,23.5417]
["bitfinex","SOLUSD",1727168697645,6.7245,148.71,148.67,16.8156]
["bitfinex","SOLUSD",1727168699027,6.7237,148.73,148.68,1.34503885]
["bitfinex","SOLUSD",1727168699227,6.7237,148.73,148.68,8.07063885]
["bitfinex","SOLUSD",1727168699730,15.0815,148.75,148.68,1.34503885]
["bitfinex","SOLUSD",1727168699929,56.7225,148.76,148.71,16.8111]
["bitfinex","SOLUSD",1727168700226,6.7229,148.75,148.71,16.8111]
["bitfinex","SOLUSD",1727168700543,6.7237,148.73,148.68,23.5395]
["bitfinex","SOLUSD",1727168700756,6.7237,148.73,148.69,1.34488581]
["bitfinex","SOLUSD",1727168701947,50.0,148.7,148.66,0.3169936]
["bitfinex","SOLUSD",1727168702149,6.7254,148.69,148.66,0.3169936]
["bitfinex","SOLUSD",1727168702358,56.725,148.7,148.66,0.3169936]
["bitfinex","SOLUSD",1727168702535,6.725,148.7,148.66,0.3169936]
["bitfinex","SOLUSD",1727168702739,6.7258,148.69,148.66,0.3169936]
["bitfinex","SOLUSD",1727168703656,50.12549,148.72,148.66,0.3169936]
["bitfinex","SOLUSD",1727168703961,6.725,148.7,148.66,0.3169936]
["bitfinex","SOLUSD",1727168704765,6.725,148.7,148.66,1.66209362]
["bitfinex","SOLUSD",1727168704963,6.7255,148.69,148.66,0.3169936]
["bitfinex","SOLUSD",1727168705483,50.0,148.68,148.66,0.3169936]
["bitfinex","SOLUSD",1727168705965,6.7263,148.67,148.66,0.3169936]
["bitfinex","SOLUSD",1727168706537,6.85179,148.67,148.66,0.3169936]
["bitfinex","SOLUSD",1727168706756,6.97728,148.67,148.66,0.3169936]
["bitfinex","SOLUSD",1727168708445,80.754564,148.66,148.65,0.0980371]
["bitfinex","SOLUSD",1727168708632,56.85359,148.63,148.62,0.2504024]
["bitfinex","SOLUSD",1727168710346,56.7281,148.63,148.62,0.2504024]
["bitfinex","SOLUSD",1727168711967,50.0,148.65,148.62,0.2504024]
["bitfinex","SOLUSD",1727168712345,6.7281,148.63,148.62,0.2504024]
["bitfinex","SOLUSD",1727168712551,50.0,148.65,148.62,0.2504024]
["bitfinex","SOLUSD",1727168713054,56.7281,148.63,148.62,0.2504024]
["bitfinex","SOLUSD",1727168713364,56.85359,148.63,148.62,0.2504024]
["bitfinex","SOLUSD",1727168713865,6.85349,148.64,148.62,0.2504024]
["bitfinex","SOLUSD",1727168714565,56.7281,148.63,148.62,0.2504024]
["bitfinex","SOLUSD",1727168715065,56.97908,148.63,148.62,0.2504024]
["bitfinex","SOLUSD",1727168715443,97.135664,148.63,148.62,0.2504024]
["bitfinex","SOLUSD",1727168716765,23.35878,148.63,148.62,0.2504024]
["bitfinex","SOLUSD",1727168717057,73.23329,148.63,148.62,0.2504024]
["bitfinex","SOLUSD",1727168717864,97.135664,148.63,148.62,0.2504024]
["bitfinex","SOLUSD",1727168725253,50.0,148.65,148.62,0.2504024]
["bitfinex","SOLUSD",1727168725749,50.0,148.63,148.62,0.2504024]
["bitfinex","SOLUSD",1727168725956,56.7281,148.63,148.62,0.2504024]
["bitfinex","SOLUSD",1727168726663,80.755964,148.63,148.62,0.2504024]
["bitfinex","SOLUSD",1727168732140,56.7281,148.63,148.62,0.2504024]
["bitfinex","SOLUSD",1727168732451,50.0,148.65,148.62,0.2504024]
["bitfinex","SOLUSD",1727168732773,6.7277,148.64,148.62,0.2504024]
["bitfinex","SOLUSD",1727168733271,6.7281,148.63,148.62,0.2504024]
["bitfinex","SOLUSD",1727168733444,56.7281,148.63,148.62,0.2504024]
["bitfinex","SOLUSD",1727168734973,6.7281,148.63,148.62,0.2504024]
["bitfinex","SOLUSD",1727168735147,6.7278,148.64,148.62,0.2504024]
["bitfinex","SOLUSD",1727168735349,56.7273,148.65,148.62,0.2504024]
["bitfinex","SOLUSD",1727168735562,6.7273,148.65,148.62,0.2504024]
["bitfinex","SOLUSD",1727168735871,56.7273,148.65,148.62,0.2504024]
["bitfinex","SOLUSD",1727168736469,6.728,148.64,148.62,0.2504024]
["bitfinex","SOLUSD",1727168736775,6.7268,148.66,148.62,6.9789024]
["bitfinex","SOLUSD",1727168737569,6.7275,148.65,148.62,0.2504024]
["bitfinex","SOLUSD",1727168739055,50.0,148.63,148.62,0.2504024]
["bitfinex","SOLUSD",1727168739256,6.7281,148.63,148.62,0.2504024]
["bitfinex","SOLUSD",1727168739448,6.7278,148.64,148.62,0.2504024]
["bitfinex","SOLUSD",1727168740250,6.7278,148.64,148.59,6.7963321]
["bitfinex","SOLUSD",1727168740251,6.7294,148.6,148.59,0.0665321]
["bitfinex","SOLUSD",1727168740577,0.12549,148.6,148.59,0.0665321]
["bitfinex","SOLUSD",1727168740875,56.7293,148.61,148.59,0.0665321]
["bitfinex","SOLUSD",1727168741661,6.7294,148.6,148.59,0.0665321]
["bitfinex","SOLUSD",1727168742450,6.85489,148.6,148.59,0.0665321]
["bitfinex","SOLUSD",1727168744760,6.7294,148.6,148.59,0.0665321]
["bitfinex","SOLUSD",1727168746375,30.757264,148.6,148.59,0.0665321]
["bitfinex","SOLUSD",1727168747977,6.7294,148.6,148.59,0.0665321]
["bitfinex","SOLUSD",1727168748195,6.85489,148.6,148.59,0.0665321]
["bitfinex","SOLUSD",1727168748556,6.98038,148.6,148.59,0.0665321]
["bitfinex","SOLUSD",1727168748767,30.757264,148.6,148.59,0.0665321]
["bitfinex","SOLUSD",1727168749557,6.85489,148.6,148.59,0.0665321]
["bitfinex","SOLUSD",1727168750587,56.7291,148.61,148.59,0.0665321]
["bitfinex","SOLUSD",1727168750878,6.7294,148.6,148.59,0.0665321]
["bitfinex","SOLUSD",1727168751872,6.85489,148.6,148.59,0.0665321]
["bitfinex","SOLUSD",1727168752264,6.98038,148.6,148.59,0.0665321]
["bitfinex","SOLUSD",1727168752882,30.757264,148.6,148.59,0.0665321]
["bitfinex","SOLUSD",1727168753463,52.78147007,148.6,148.59,0.0665321]
["bitfinex","SOLUSD",1727168753658,29.00458607,148.6,148.59,0.0665321]
["bitfinex","SOLUSD",1727168753886,6.85489,148.6,148.59,0.0665321]
["bitfinex","SOLUSD",1727168755788,30.757264,148.6,148.59,0.0665321]
["bitfinex","SOLUSD",1727168756391,52.78147007,148.6,148.59,0.0665321]
["bitfinex","SOLUSD",1727168757585,52.78147007,148.6,148.56,0.3484395]
["bitfinex","SOLUSD",1727168757586,56.98178,148.57,148.56,0.3484395]
["bitfinex","SOLUSD",1727168758370,56.7308,148.57,148.56,0.3484395]
["bitfinex","SOLUSD",1727168758584,50.0,148.57,148.56,0.3484395]
["bitfinex","SOLUSD",1727168758882,56.98178,148.57,148.56,0.3484395]
["bitfinex","SOLUSD",1727168759085,56.85629,148.57,148.56,0.3484395]
["bitfinex","SOLUSD",1727168759286,6.7308,148.57,148.56,0.3484395]
["bitfinex","SOLUSD",1727168760373,56.98178,148.57,148.56,0.3484395]
["bitfinex","SOLUSD",1727168762489,6.7304,148.58,148.56,0.3484395]
["bitfinex","SOLUSD",1727168762867,56.7303,148.59,148.56,0.3484395]
["bitfinex","SOLUSD",1727168766093,6.7304,148.58,148.56,0.3484395]
["bitfinex","SOLUSD",1727168766288,72.02420607,148.61,148.56,0.3484395]
["bitfinex","SOLUSD",1727168766619,6.7294,148.6,148.56,0.3484395]
["bitfinex","SOLUSD",1727168766769,6.7299,148.59,148.56,0.3484395]
["bitfinex","SOLUSD",1727168767170,50.0,148.61,148.56,0.3484395]
["bitfinex","SOLUSD",1727168767381,6.7304,148.58,148.56,0.3484395]
["bitfinex","SOLUSD",1727168767889,6.7299,148.59,148.56,0.3484395]
["bitfinex","SOLUSD",1727168768293,6.7295,148.6,148.56,0.3484395]
["bitfinex","SOLUSD",1727168769189,6.7299,148.59,148.56,0.3484395]
["bitfinex","SOLUSD",1727168769898,6.7304,148.58,148.56,0.3484395]
["bitfinex","SOLUSD",1727168770075,50.0,148.61,148.56,0.3484395]
["bitfinex","SOLUSD",1727168770605,6.7298,148.6,148.56,0.3484395]
["bitfinex","SOLUSD",1727168771479,6.73,148.59,148.56,0.3484395]
["bitfinex","SOLUSD",1727168772296,6.7308,148.57,148.56,0.3484395]
["bitfinex","SOLUSD",1727168774285,6.7302,148.59,148.56,0.3484395]
["bitfinex","SOLUSD",1727168774685,6.7304,148.58,148.56,0.3484395]
["bitfinex","SOLUSD",1727168775883,6.7308,148.57,148.56,0.3484395]
["bitfinex","SOLUSD",1727168776284,6.85629,148.57,148.56,0.3484395]
["bitfinex","SOLUSD",1727168776505,6.98178,148.57,148.56,0.3484395]
["bitfinex","SOLUSD",1727168781016,30.758664,148.57,148.56,0.3484395]
["bitfinex","SOLUSD",1727168781699,52.8062095,148.57,148.56,0.3484395]
["bitfinex","SOLUSD",1727168784299,52.8062095,148.57,148.53,0.2504024]
["bitfinex","SOLUSD",1727168784300,80.759964,148.54,148.53,0.2504024]
["bitfinex","SOLUSD",1727168784805,102.8075095,148.54,148.53,0.2504024]
["bitfinex","SOLUSD",1727168785111,79.0306255,148.54,148.53,0.2504024]
["bitfinex","SOLUSD",1727168785317,80.759964,148.54,148.53,0.2504024]
["bitfinex","SOLUSD",1727168785499,102.8075095,148.54,148.53,0.2504024]
["bitfinex","SOLUSD",1727168787319,102.8075095,148.54,148.49,0.3169345]
["bitfinex","SOLUSD",1727168787621,6.734,148.5,148.49,0.3169345]
["bitfinex","SOLUSD",1727168790323,56.85949,148.5,148.49,0.3169345]
["bitfinex","SOLUSD",1727168792219,6.7336,148.51,148.49,0.3169345]
["bitfinex","SOLUSD",1727168792528,50.0,148.52,148.49,0.3169345]
["bitfinex","SOLUSD",1727168792695,6.734,148.5,148.49,0.3169345]
["bitfinex","SOLUSD",1727168796107,56.98498,148.5,148.49,0.3169345]
["bitfinex","SOLUSD",1727168796300,80.761864,148.5,148.49,0.3169345]
["bitfinex","SOLUSD",1727168797137,56.85949,148.5,148.49,0.3169345]
["bitfinex","SOLUSD",1727168808138,56.734,148.5,148.49,0.3169345]
["bitfinex","SOLUSD",1727168809210,80.761864,148.5,148.49,0.3169345]
["bitfinex","SOLUSD",1727168810439,102.63953492,148.5,148.49,0.3169345]
["bitfinex","SOLUSD",1727168811736,80.761864,148.5,148.49,0.3169345]
["bitfinex","SOLUSD",1727168812425,6.734,148.5,148.49,0.3169345]
["bitfinex","SOLUSD",1727168812631,25.1376513,148.56,148.49,0.3169345]
["bitfinex","SOLUSD",1727168812632,59.7842513,148.56,148.49,0.3169345]
["bitfinex","SOLUSD",1727168812819,6.7327,148.53,148.49,0.3169345]
["bitfinex","SOLUSD",1727168813439,59.7842513,148.56,148.49,0.3169345]
["bitfinex","SOLUSD",1727168813623,6.7333,148.52,148.49,0.3169345]
["bitfinex","SOLUSD",1727168814216,56.734,148.5,148.49,0.3169345]
["bitfinex","SOLUSD",1727168814416,56.98498,148.5,148.49,0.3169345]
["bitfinex","SOLUSD",1727168816219,80.761864,148.5,148.49,0.3169345]
["bitfinex","SOLUSD",1727168817226,56.85949,148.5,148.49,0.3169345]
["bitfinex","SOLUSD",1727168817423,6.734,148.5,148.49,0.3169345]
["bitfinex","SOLUSD",1727168818745,6.7335,148.51,148.49,0.3169345]
["bitfinex","SOLUSD",1727168819239,6.734,148.5,148.49,0.3169345]
["bitfinex","SOLUSD",1727168823473,6.98498,148.5,148.49,0.3169345]
["bitfinex","SOLUSD",1727168824944,30.761864,148.5,148.49,0.3169345]
["bitfinex","SOLUSD",1727168825319,52.67714072,148.5,148.49,0.3169345]
["bitfinex","SOLUSD",1727168826150,28.90025672,148.5,148.49,0.3169345]
["bitfinex","SOLUSD",1727168826326,6.98498,148.5,148.49,0.3169345]
["bitfinex","SOLUSD",1727168827533,28.77476672,148.5,148.49,0.3169345]
["bitfinex","SOLUSD",1727168827937,6.85949,148.5,148.49,0.3169345]
["bitfinex","SOLUSD",1727168828436,28.77476672,148.5,148.49,0.3169345]
["bitfinex","SOLUSD",1727168828753,6.85949,148.5,148.49,0.3169345]
["bitfinex","SOLUSD",1727168829763,6.734,148.5,148.49,0.3169345]
["bitfinex","SOLUSD",1727168830246,28.64927672,148.5,148.49,0.3169345]
["bitfinex","SOLUSD",1727168830453,6.734,148.5,148.49,0.3169345]
["bitfinex","SOLUSD",1727168830930,65.26940525,148.51,148.49,0.3169345]
["bitfinex","SOLUSD",1727168831134,21.91527672,148.52,148.49,0.3169345]
["bitfinex","SOLUSD",1727168831448,50.0,148.53,148.49,0.3169345]
["bitfinex","SOLUSD",1727168831449,6.734,148.5,148.49,0.3169345]
["bitfinex","SOLUSD",1727168842631,56.734,148.5,148.49,0.3169345]
["bitfinex","SOLUSD",1727168843050,99.87404949,148.5,148.49,0.3169345]
["bitfinex","SOLUSD",1727168843638,28.64927672,148.5,148.49,0.3169345]
["bitfinex","SOLUSD",1727168843840,22.17333269,148.5,148.49,0.3169345]
["bitfinex","SOLUSD",1727168844246,6.734,148.5,148.49,0.3169345]
["bitfinex","SOLUSD",1727168847061,56.734,148.5,148.49,0.3169345]
["bitfinex","SOLUSD",1727168847260,49.87354189,148.5,148.49,0.3169345]
["bitfinex","SOLUSD",1727168847459,6.734,148.5,148.49,0.3169345]
["bitfinex","SOLUSD",1727168862563,56.734,148.5,148.49,0.3169345]
["bitfinex","SOLUSD",1727168862756,103.38445401,148.5,148.49,0.3169345]
["bitfinex","SOLUSD",1727168863075,118.82038045,148.5,148.49,0.3169345]
["bitfinex","SOLUSD",1727168866260,115.30502941,148.5,148.49,0.3169345]
["bitfinex","SOLUSD",1727168866879,115.43051941,148.5,148.49,0.3169345]
["bitfinex","SOLUSD",1727168867171,6.7362,148.45,148.44,0.2504024]
["bitfinex","SOLUSD",1727168872166,6.7359,148.46,148.44,0.2504024]
["bitfinex","SOLUSD",1727168873179,6.7354,148.47,148.44,0.2504024]
["bitfinex","SOLUSD",1727168876064,3.53665373,148.5,148.44,6.5943024]
["bitfinex","SOLUSD",1727168876367,6.7349,148.48,148.44,6.5943024]
["bitfinex","SOLUSD",1727168877894,6.7354,148.47,148.44,6.5943024]
["bitfinex","SOLUSD",1727168878393,53.53665373,148.5,148.44,6.5943024]
["bitfinex","SOLUSD",1727168878566,6.7361,148.46,148.44,6.5943024]
["bitfinex","SOLUSD",1727168879884,43.13914162,148.49,148.44,0.2504024]
["bitfinex","SOLUSD",1727168879885,6.7362,148.45,148.44,0.2504024]
["bitfinex","SOLUSD",1727168880898,6.7359,148.46,148.44,0.2504024]
["bitfinex","SOLUSD",1727168885704,6.7352,148.48,148.44,22.1153024]
["bitfinex","SOLUSD",1727168886398,6.7352,148.48,148.44,15.3787024]
["bitfinex","SOLUSD",1727168887577,6.7345,148.49,148.44,22.1149024]
["bitfinex","SOLUSD",1727168888598,3.53665373,148.5,148.44,22.1149024]
["bitfinex","SOLUSD",1727168888774,6.7349,148.48,148.44,22.1149024]
["bitfinex","SOLUSD",1727168888979,6.7349,148.48,148.44,15.3787024]
["bitfinex","SOLUSD",1727168889175,6.7356,148.47,148.44,15.3787024]
["bitfinex","SOLUSD",1727168889680,6.7361,148.46,148.44,0.2504024]
["bitfinex","SOLUSD",1727168889873,6.7362,148.45,148.44,0.2504024]
["bitfinex","SOLUSD",1727168898009,3.53665373,148.46,148.44,0.2504024]
["bitfinex","SOLUSD",1727168898207,6.7357,148.47,148.44,0.2504024]
["bitfinex","SOLUSD",1727168898593,6.7358,148.46,148.44,0.2504024]
["bitfinex","SOLUSD",1727168899107,6.7362,148.45,148.44,0.2504024]
["bitfinex","SOLUSD",1727168900911,6.7361,148.46,148.44,0.2504024]
["bitfinex","SOLUSD",1727168901291,46.68366631,148.49,148.44,0.2504024]
["bitfinex","SOLUSD",1727168901490,6.7352,148.48,148.44,0.2504024]
["bitfinex","SOLUSD",1727168903502,6.7357,148.47,148.44,0.2504024]
["bitfinex","SOLUSD",1727168904614,6.7362,148.45,148.44,0.2504024]
["bitfinex","SOLUSD",1727168913324,6.738,148.41,148.4,0.3169345]
["bitfinex","SOLUSD",1727168914193,6.7376,148.42,148.4,0.3169345]
["bitfinex","SOLUSD",1727168914439,6.738,148.41,148.4,0.3169345]
["bitfinex","SOLUSD",1727168916210,3.53772811,148.43,148.4,0.3169345]
["bitfinex","SOLUSD",1727168916801,6.738,148.41,148.4,0.3169345]
["bitfinex","SOLUSD",1727168919330,6.7376,148.42,148.4,0.3169345]
["bitfinex","SOLUSD",1727168919719,6.738,148.41,148.4,0.3169345]
["bitfinex","SOLUSD",1727168920232,60.27482811,148.44,148.4,0.3169345]
["bitfinex","SOLUSD",1727168920424,6.7372,148.43,148.4,0.3169345]
["bitfinex","SOLUSD",1727168920831,43.12807909,148.45,148.4,0.3169345]
["bitfinex","SOLUSD",1727168921136,6.7368,148.44,148.4,0.3169345]
["bitfinex","SOLUSD",1727168923134,6.7372,148.43,148.4,0.3169345]
["bitfinex","SOLUSD",1727168924846,43.12808683,148.45,148.4,0.3169345]
["bitfinex","SOLUSD",1727168925012,6.738,148.41,148.4,0.3169345]
["bitfinex","SOLUSD",1727168929228,93.11923341,148.44,148.4,0.3169345]
["bitfinex","SOLUSD",1727168929418,71.91527672,148.44,148.4,0.3169345]
["bitfinex","SOLUSD",1727168929733,6.738,148.41,148.4,0.3169345]
["bitfinex","SOLUSD",1727168939349,21.91527672,148.43,148.4,0.3169345]
["bitfinex","SOLUSD",1727168939653,6.7377,148.42,148.4,0.3169345]
["bitfinex","SOLUSD",1727168940759,6.738,148.41,148.4,0.3169345]
["bitfinex","SOLUSD",1727168941342,56.738,148.41,148.4,0.3169345]
["bitfinex","SOLUSD",1727168941651,6.738,148.41,148.4,0.3169345]
["bitfinex","SOLUSD",1727168942526,56.738,148.41,148.4,0.3169345]
["bitfinex","SOLUSD",1727168943360,74.027864,148.41,148.38,0.0980371]
["bitfinex","SOLUSD",1727168943523,74.027864,148.41,148.35,0.2504024]
["bitfinex","SOLUSD",1727168943524,6.7403,148.36,148.35,0.2504024]
["bitfinex","SOLUSD",1727168945852,93.12482701,148.39,148.35,0.2504024]
["bitfinex","SOLUSD",1727168946043,6.7399,148.37,148.35,0.2504024]
["bitfinex","SOLUSD",1727168947354,6.7403,148.36,148.35,0.2504024]
["bitfinex","SOLUSD",1727168948350,50.0,148.39,148.35,0.2504024]
["bitfinex","SOLUSD",1727168948351,6.7399,148.37,148.35,0.2504024]
["bitfinex","SOLUSD",1727168948532,50.0,148.39,148.35,0.2504024]
["bitfinex","SOLUSD",1727168948733,56.7394,148.39,148.35,0.2504024]
["bitfinex","SOLUSD",1727168949357,6.7394,148.38,148.35,0.2504024]
["bitfinex","SOLUSD",1727168949739,21.91527672,148.4,148.36,6.7402]
["bitfinex","SOLUSD",1727168950061,6.7376,148.42,148.37,6.7397]
["bitfinex","SOLUSD",1727168950430,6.7391,148.39,148.35,29.1797024]
["bitfinex","SOLUSD",1727168951160,6.7394,148.38,148.35,0.2504024]
["bitfinex","SOLUSD",1727168951371,6.7421,148.32,148.31,0.3169345]
["bitfinex","SOLUSD",1727168951664,15.9033,148.38,148.31,0.3169345]
["bitfinex","SOLUSD",1727168951665,50.0,148.35,148.31,0.3169345]
["bitfinex","SOLUSD",1727168951841,109.0217354,148.38,148.31,0.3169345]
["bitfinex","SOLUSD",1727168952035,21.91527672,148.37,148.31,0.3169345]
["bitfinex","SOLUSD",1727168952234,24.027864,148.39,148.32,6.7421]
["bitfinex","SOLUSD",1727168952442,27.55634615,148.39,148.32,6.7421]
["bitfinex","SOLUSD",1727168952733,3.65397215,148.39,148.33,6.7415]
["bitfinex","SOLUSD",1727168952956,6.7395,148.38,148.33,6.7415]
["bitfinex","SOLUSD",1727168953353,6.7405,148.36,148.31,7.0593345]
["bitfinex","SOLUSD",1727168953640,6.7399,148.37,148.31,7.0593345]
["bitfinex","SOLUSD",1727168954246,6.7399,148.37,148.32,6.742]
["bitfinex","SOLUSD",1727168955057,46.78011399,148.39,148.33,6.7416]
["bitfinex","SOLUSD",1727168955279,6.7394,148.38,148.33,6.7416]
["bitfinex","SOLUSD",1727168956241,46.78011399,148.39,148.31,0.3169345]
["bitfinex","SOLUSD",1727168956561,46.78011399,148.39,148.33,16.8539]
["bitfinex","SOLUSD",1727168956562,3.65397215,148.39,148.33,16.8539]
["bitfinex","SOLUSD",1727168957142,6.7399,148.37,148.33,16.8539]
["bitfinex","SOLUSD",1727168957349,6.7403,148.36,148.31,7.0594345]
["bitfinex","SOLUSD",1727168957934,0.12549,148.35,148.31,0.3169345]
["bitfinex","SOLUSD",1727168958245,6.7417,148.33,148.31,0.3169345]
["bitfinex","SOLUSD",1727168959360,6.7412,148.34,148.31,0.3169345]
["bitfinex","SOLUSD",1727168959766,50.0,148.34,148.31,0.3169345]
["bitfinex","SOLUSD",1727168959949,6.7417,148.33,148.31,0.3169345]
["bitfinex","SOLUSD",1727168960462,28.65477672,148.38,148.33,6.7416]
["bitfinex","SOLUSD",1727168960756,6.7399,148.37,148.32,6.742]
["bitfinex","SOLUSD",1727168961739,6.7404,148.36,148.31,23.9151345]
["bitfinex","SOLUSD",1727168964060,6.7406,148.36,148.31,23.9151345]
["bitfinex","SOLUSD",1727168964263,50.0,148.37,148.31,0.3169345]
["bitfinex","SOLUSD",1727168964468,6.7412,148.34,148.31,0.3169345]
["bitfinex","SOLUSD",1727168968964,6.7421,148.32,148.31,0.3169345]
["bitfinex","SOLUSD",1727168971255,6.86759,148.32,148.31,0.3169345]
["bitfinex","SOLUSD",1727168972576,6.86759,148.32,148.29,0.0980371]
["bitfinex","SOLUSD",1727168972577,6.743,148.3,148.29,0.0980371]
["bitfinex","SOLUSD",1727168974681,18.90139291,148.38,148.29,0.0980371]
["bitfinex","SOLUSD",1727168974682,6.7426,148.31,148.29,0.0980371]
["bitfinex","SOLUSD",1727168974859,50.0,148.34,148.29,0.0980371]
["bitfinex","SOLUSD",1727168975059,50.0,148.34,148.29,6.8414371]
["bitfinex","SOLUSD",1727168975060,6.7416,148.34,148.29,6.8414371]
["bitfinex","SOLUSD",1727168975378,38.21899029,148.37,148.3,6.743]
["bitfinex","SOLUSD",1727168975584,6.7419,148.33,148.29,13.0492371]
["bitfinex","SOLUSD",1727168975876,6.7419,148.33,148.29,6.3058371]
["bitfinex","SOLUSD",1727168976374,50.0,148.33,148.29,6.3058371]
["bitfinex","SOLUSD",1727168976578,6.7422,148.32,148.29,0.0980371]
["bitfinex","SOLUSD",1727168979384,6.743,148.3,148.29,0.0980371]
["bitfinex","SOLUSD",1727168979554,6.7427,148.31,148.29,0.0980371]
["bitfinex","SOLUSD",1727168980481,6.7422,148.32,148.29,0.0980371]
["bitfinex","SOLUSD",1727168981997,0.12549,148.34,148.29,0.0980371]
["bitfinex","SOLUSD",1727168982184,6.743,148.3,148.29,0.0980371]
["bitfinex","SOLUSD",1727168983993,56.99398,148.3,148.29,0.0980371]
["bitfinex","SOLUSD",1727168984295,56.86849,148.3,148.29,0.0980371]
["bitfinex","SOLUSD",1727168985890,6.7444,148.27,148.26,0.2504024]
["bitfinex","SOLUSD",1727168989489,6.7436,148.29,148.26,0.2504024]
["bitfinex","SOLUSD",1727168989711,50.0,148.32,148.26,0.2504024]
["bitfinex","SOLUSD",1727168989866,6.7431,148.3,148.26,0.2504024]
["bitfinex","SOLUSD",1727168990188,50.0,148.32,148.26,0.2504024]
["bitfinex","SOLUSD",1727168990367,6.7444,148.27,148.26,0.2504024]
["bitfinex","SOLUSD",1727168991185,6.744,148.28,148.26,0.2504024]
["bitfinex","SOLUSD",1727168991481,6.7444,148.27,148.26,0.2504024]
["bitfinex","SOLUSD",1727168994966,6.744,148.28,148.26,0.2504024]
["bitfinex","SOLUSD",1727168996485,6.7444,148.27,148.26,0.2504024]
["bitfinex","SOLUSD",1727168999986,6.7436,148.29,148.26,0.2504024]
["bitfinex","SOLUSD",1727169000297,88.80401723,148.32,148.26,0.2504024]
["bitfinex","SOLUSD",1727169000501,6.7441,148.28,148.26,0.2504024]
["bitfinex","SOLUSD",1727169001415,6.7444,148.27,148.26,0.2504024]
["bitfinex","SOLUSD",1727169001580,6.7436,148.29,148.26,0.2504024]
["bitfinex","SOLUSD",1727169001898,6.744,148.28,148.26,0.2504024]
["bitfinex","SOLUSD",1727169002887,50.0,148.3,148.26,0.2504024]
["bitfinex","SOLUSD",1727169003097,6.7444,148.27,148.26,0.2504024]
["bitfinex","SOLUSD",1727169003405,6.7441,148.28,148.26,0.2504024]
["bitfinex","SOLUSD",1727169004485,6.7444,148.27,148.26,0.2504024]
["bitfinex","SOLUSD",1727169005577,50.0,148.3,148.26,0.2504024]
["bitfinex","SOLUSD",1727169005784,6.7443,148.28,148.26,0.2504024]
["bitfinex","SOLUSD",1727169005981,6.7427,148.31,148.27,6.7443]
["bitfinex","SOLUSD",1727169006212,28.68921723,148.33,148.27,6.307]
["bitfinex","SOLUSD",1727169006376,50.0,148.33,148.27,6.307]
["bitfinex","SOLUSD",1727169006576,50.0,148.31,148.26,16.3176024]
["bitfinex","SOLUSD",1727169006821,6.7436,148.29,148.26,16.3176024]
["bitfinex","SOLUSD",1727169007187,6.744,148.28,148.26,16.3176024]
["bitfinex","SOLUSD",1727169008405,6.744,148.28,148.26,0.2504024]
["bitfinex","SOLUSD",1727169008794,50.0,148.31,148.26,0.2504024]
["bitfinex","SOLUSD",1727169008985,6.7444,148.27,148.26,0.2504024]
["bitfinex","SOLUSD",1727169021211,6.7462,148.23,148.22,0.3169345]
["bitfinex","SOLUSD",1727169023717,56.7462,148.23,148.22,0.3169345]
["bitfinex","SOLUSD",1727169024096,6.7462,148.23,148.22,0.3169345]
["bitfinex","SOLUSD",1727169025395,56.87169,148.23,148.22,0.3169345]
["bitfinex","SOLUSD",1727169025907,56.7462,148.23,148.22,0.3169345]
["bitfinex","SOLUSD",1727169026113,6.7462,148.23,148.22,0.3169345]
["bitfinex","SOLUSD",1727169026333,56.87169,148.23,148.22,0.3169345]
["bitfinex","SOLUSD",1727169028417,80.774064,148.23,148.22,0.3169345]
["bitfinex","SOLUSD",1727169029014,102.72158123,148.23,148.22,0.3169345]
["bitfinex","SOLUSD",1727169030310,80.774964,148.21,148.2,0.0980371]
["bitfinex","SOLUSD",1727169030693,102.78767435,148.21,148.2,0.0980371]
["bitfinex","SOLUSD",1727169031323,80.774964,148.21,148.2,0.0980371]
["bitfinex","SOLUSD",1727169031521,102.78040416,148.21,148.2,0.0980371]
["bitfinex","SOLUSD",1727169031725,6.7485,148.18,148.17,0.2504024]
["bitfinex","SOLUSD",1727169032195,15.3591,148.23,148.19,6.7479]
["bitfinex","SOLUSD",1727169032196,6.7464,148.23,148.19,6.7479]
["bitfinex","SOLUSD",1727169032396,6.7458,148.24,148.19,6.7479]
["bitfinex","SOLUSD",1727169032925,6.7463,148.23,148.19,6.7479]
["bitfinex","SOLUSD",1727169033327,50.0,148.26,148.18,16.8705]
["bitfinex","SOLUSD",1727169033496,6.7469,148.22,148.18,23.6189]
["bitfinex","SOLUSD",1727169033835,6.7463,148.23,148.18,23.6189]
["bitfinex","SOLUSD",1727169034009,50.0,148.24,148.17,23.3462024]
["bitfinex","SOLUSD",1727169034202,6.7478,148.2,148.17,16.5974024]
["bitfinex","SOLUSD",1727169034413,6.7477,148.2,148.17,16.5974024]
["bitfinex","SOLUSD",1727169034610,23.902374,148.22,148.17,16.5974024]
["bitfinex","SOLUSD",1727169034914,6.7477,148.2,148.17,16.5974024]
["bitfinex","SOLUSD",1727169035119,6.748,148.19,148.17,16.5974024]
["bitfinex","SOLUSD",1727169035320,50.12549,148.23,148.17,16.5974024]
["bitfinex","SOLUSD",1727169035321,6.748,148.2,148.17,16.5974024]
["bitfinex","SOLUSD",1727169035515,0.25098,148.22,148.17,16.5974024]
["bitfinex","SOLUSD",1727169035719,6.7481,148.19,148.17,16.5974024]
["bitfinex","SOLUSD",1727169035932,6.7481,148.19,148.17,0.2504024]
["bitfinex","SOLUSD",1727169036625,6.7485,148.18,148.17,0.2504024]
["bitfinex","SOLUSD",1727169039722,6.7494,148.16,148.13,0.3169345]
["bitfinex","SOLUSD",1727169039909,50.0,148.18,148.13,0.3169345]
["bitfinex","SOLUSD",1727169040306,50.0,148.16,148.13,0.3169345]
["bitfinex","SOLUSD",1727169040512,6.7503,148.14,148.13,0.3169345]
["bitfinex","SOLUSD",1727169043431,56.87579,148.14,148.13,0.3169345]
["bitfinex","SOLUSD",1727169043609,56.87579,148.14,148.11,0.0980371]
["bitfinex","SOLUSD",1727169043610,56.87669,148.12,148.11,0.0980371]
["bitfinex","SOLUSD",1727169044218,80.653574,148.12,148.11,0.0980371]
["bitfinex","SOLUSD",1727169044417,80.779064,148.12,148.11,0.0980371]
["bitfinex","SOLUSD",1727169044831,80.779064,148.12,148.09,0.2504024]
["bitfinex","SOLUSD",1727169044832,6.7521,148.1,148.09,0.2504024]
["bitfinex","SOLUSD",1727169045611,6.7517,148.11,148.09,0.2504024]
["bitfinex","SOLUSD",1727169045926,6.7521,148.1,148.09,0.2504024]
["bitfinex","SOLUSD",1727169046922,6.7517,148.12,148.09,0.2504024]
["bitfinex","SOLUSD",1727169047320,6.7508,148.13,148.09,0.2504024]
["bitfinex","SOLUSD",1727169047833,6.7513,148.12,148.09,0.2504024]
["bitfinex","SOLUSD",1727169048921,6.7521,148.1,148.09,0.2504024]
["bitfinex","SOLUSD",1727169049226,6.7512,148.13,148.09,0.2504024]
["bitfinex","SOLUSD",1727169049425,6.7516,148.12,148.09,0.2504024]
["bitfinex","SOLUSD",1727169050429,50.0,148.14,148.09,0.2504024]
["bitfinex","SOLUSD",1727169050614,6.7519,148.11,148.09,0.2504024]
["bitfinex","SOLUSD",1727169051624,6.7521,148.1,148.09,0.2504024]
["bitfinex","SOLUSD",1727169052313,27.07619891,148.14,148.09,0.2504024]
["bitfinex","SOLUSD",1727169052314,50.0,148.14,148.09,0.2504024]
["bitfinex","SOLUSD",1727169052513,6.7516,148.12,148.09,0.2504024]
["bitfinex","SOLUSD",1727169053732,6.7517,148.11,148.09,0.2504024]
["bitfinex","SOLUSD",1727169053915,50.0,148.14,148.09,0.2504024]
["bitfinex","SOLUSD",1727169054230,6.7513,148.12,148.09,0.2504024]
["bitfinex","SOLUSD",1727169056419,15.3591,148.16,148.09,0.2504024]
["bitfinex","SOLUSD",1727169056420,6.7498,148.16,148.1,6.4153]
["bitfinex","SOLUSD",1727169056620,50.0,148.17,148.1,6.4153]
["bitfinex","SOLUSD",1727169056621,6.7499,148.15,148.1,13.1674]
["bitfinex","SOLUSD",1727169056851,6.7504,148.14,148.1,6.4153]
["bitfinex","SOLUSD",1727169057035,6.7511,148.13,148.1,6.4153]
["bitfinex","SOLUSD",1727169058143,6.7504,148.14,148.1,13.1674]
["bitfinex","SOLUSD",1727169058340,50.0,148.17,148.1,13.1674]
["bitfinex","SOLUSD",1727169059223,6.7508,148.13,148.1,6.4153]
["bitfinex","SOLUSD",1727169059831,6.7513,148.12,148.1,6.4153]
["bitfinex","SOLUSD",1727169060348,6.7513,148.12,148.09,16.0186024]
["bitfinex","SOLUSD",1727169060748,6.7521,148.11,148.09,0.2504024]
["bitfinex","SOLUSD",1727169061250,50.0,148.13,148.09,0.2504024]
["bitfinex","SOLUSD",1727169061450,50.0,148.15,148.09,0.2504024]
["bitfinex","SOLUSD",1727169061641,6.7516,148.12,148.09,0.2504024]
["bitfinex","SOLUSD",1727169061849,6.7517,148.11,148.09,0.2504024]
["bitfinex","SOLUSD",1727169062325,6.7521,148.1,148.09,0.2504024]
["bitfinex","SOLUSD",1727169070837,6.7518,148.11,148.09,0.2504024]
["bitfinex","SOLUSD",1727169071155,6.7486,148.18,148.13,6.7504]
["bitfinex","SOLUSD",1727169071356,6.748,148.2,148.15,6.7497]
["bitfinex","SOLUSD",1727169071656,66.866,148.23,148.13,27.87689962]
["bitfinex","SOLUSD",1727169071875,6.7486,148.18,148.13,23.627]
["bitfinex","SOLUSD",1727169072029,6.7499,148.15,148.11,23.776884]
["bitfinex","SOLUSD",1727169072228,6.7499,148.15,148.1,29.27279]
["bitfinex","SOLUSD",1727169072658,6.7499,148.15,148.1,29.1473]
["bitfinex","SOLUSD",1727169073525,50.0,148.19,148.1,22.3955]
["bitfinex","SOLUSD",1727169073729,6.7507,148.14,148.1,22.3955]
["bitfinex","SOLUSD",1727169074351,12.40986389,148.22,148.13,6.7505]
["bitfinex","SOLUSD",1727169074352,6.7487,148.18,148.13,6.7505]
["bitfinex","SOLUSD",1727169074736,6.749,148.17,148.13,6.7505]
["bitfinex","SOLUSD",1727169075059,50.0,148.21,148.11,27.87909962]
["bitfinex","SOLUSD",1727169075239,6.7496,148.16,148.11,34.63079962]
["bitfinex","SOLUSD",1727169075557,6.7496,148.16,148.11,23.6302]
["bitfinex","SOLUSD",1727169075753,6.749,148.17,148.12,23.902374]
["bitfinex","SOLUSD",1727169075944,6.749,148.17,148.13,6.7508]
["bitfinex","SOLUSD",1727169076455,6.749,148.17,148.12,30.653474]
["bitfinex","SOLUSD",1727169077144,50.0,148.21,148.11,27.87909962]
["bitfinex","SOLUSD",1727169077337,6.7497,148.16,148.11,23.6301]
["bitfinex","SOLUSD",1727169077756,54.32473502,148.21,148.12,23.776884]
["bitfinex","SOLUSD",1727169077954,6.749,148.17,148.13,1.34979748]
["bitfinex","SOLUSD",1727169078258,6.749,148.17,148.12,23.776884]
["bitfinex","SOLUSD",1727169078659,6.7485,148.18,148.13,23.902374]
["bitfinex","SOLUSD",1727169078863,21.91975988,148.23,148.17,22.3955]
["bitfinex","SOLUSD",1727169079035,6.9966024,148.24,148.19,6.7479]
["bitfinex","SOLUSD",1727169079235,6.7463,148.23,148.18,30.525284]
["bitfinex","SOLUSD",1727169080764,6.7463,148.23,148.19,6.748]
["bitfinex","SOLUSD",1727169081137,6.9962024,148.24,148.2,6.7476]
["bitfinex","SOLUSD",1727169081538,6.9962024,148.24,148.19,6.87349]
["bitfinex","SOLUSD",1727169082462,0.2504024,148.24,148.21,11.12608962]
["bitfinex","SOLUSD",1727169082637,0.2504024,148.24,148.23,30.648574]
["bitfinex","SOLUSD",1727169082838,0.2504024,148.24,148.23,37.294874]
["bitfinex","SOLUSD",1727169083136,0.2504024,148.24,148.23,53.044074]
["bitfinex","SOLUSD",1727169083338,0.2504024,148.24,148.23,53.169564]
["bitfinex","SOLUSD",1727169084855,0.2504024,148.24,148.23,73.169564]
["bitfinex","SOLUSD",1727169085867,0.2504024,148.24,148.23,53.044074]
["bitfinex","SOLUSD",1727169086638,0.2504024,148.24,148.23,64.17016362]
["bitfinex","SOLUSD",1727169088591,0.2504024,148.24,148.23,53.169564]
["bitfinex","SOLUSD",1727169088864,0.2504024,148.24,148.23,52.918584]
["bitfinex","SOLUSD",1727169089460,0.2504024,148.24,148.23,46.172384]
["bitfinex","SOLUSD",1727169090160,0.2504024,148.24,148.19,6.5129]
["bitfinex","SOLUSD",1727169090372,6.7463,148.23,148.19,6.5129]
["bitfinex","SOLUSD",1727169090856,6.9962024,148.24,148.19,13.2608]
["bitfinex","SOLUSD",1727169091173,6.9962024,148.24,148.19,13.2609]
["bitfinex","SOLUSD",1727169091848,6.9962024,148.24,148.2,23.776884]
["bitfinex","SOLUSD",1727169093878,0.2504024,148.24,148.17,16.8718]
["bitfinex","SOLUSD",1727169094254,0.2504024,148.24,148.18,6.7485]
["bitfinex","SOLUSD",1727169094255,6.7463,148.23,148.18,6.7485]
["bitfinex","SOLUSD",1727169094852,0.2504024,148.24,148.19,8.09694287]
["bitfinex","SOLUSD",1727169095053,0.2504024,148.24,148.2,6.7476]
["bitfinex","SOLUSD",1727169095356,0.2504024,148.24,148.21,1.34911032]
["bitfinex","SOLUSD",1727169096778,6.9963024,148.24,148.2,6.7476]
["bitfinex","SOLUSD",1727169097074,6.9963024,148.24,148.19,30.775864]
["bitfinex","SOLUSD",1727169097779,0.2504024,148.24,148.15,21.85]
["bitfinex","SOLUSD",1727169097949,6.7485,148.18,148.15,21.85]
["bitfinex","SOLUSD",1727169098148,6.7485,148.18,148.15,6.5129]
["bitfinex","SOLUSD",1727169098549,6.749,148.17,148.13,11.00059962]
["bitfinex","SOLUSD",1727169098854,6.749,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1727169100261,50.0,148.2,148.11,16.8788]
["bitfinex","SOLUSD",1727169100568,50.0,148.2,148.11,23.6303]
["bitfinex","SOLUSD",1727169100569,6.7495,148.16,148.11,23.6303]
["bitfinex","SOLUSD",1727169100773,6.7491,148.17,148.12,6.7508]
["bitfinex","SOLUSD",1727169101156,6.7491,148.17,148.13,6.7508]
["bitfinex","SOLUSD",1727169101365,16.8698,148.2,148.14,1.34975975]
["bitfinex","SOLUSD",1727169101564,6.7486,148.18,148.13,6.7508]
["bitfinex","SOLUSD",1727169102577,6.7491,148.17,148.12,6.7511]
["bitfinex","SOLUSD",1727169102952,6.7494,148.16,148.12,6.7511]
["bitfinex","SOLUSD",1727169104275,6.7504,148.14,148.09,28.8529024]
["bitfinex","SOLUSD",1727169104455,6.7511,148.13,148.1,1.35005264]
["bitfinex","SOLUSD",1727169104657,6.7504,148.14,148.1,1.35005264]
["bitfinex","SOLUSD",1727169104853,6.7504,148.14,148.09,28.8529024]
["bitfinex","SOLUSD",1727169105065,16.8708,148.19,148.09,28.8529024]
["bitfinex","SOLUSD",1727169105273,16.8708,148.19,148.1,1.35011852]
["bitfinex","SOLUSD",1727169105481,6.7503,148.14,148.09,28.8530024]
["bitfinex","SOLUSD",1727169106163,6.7503,148.14,148.1,1.35006829]
["bitfinex","SOLUSD",1727169107380,6.7503,148.14,148.09,28.8530024]
["bitfinex","SOLUSD",1727169107684,6.7499,148.15,148.1,6.752]
["bitfinex","SOLUSD",1727169108398,6.7499,148.15,148.11,1.35006893]
["bitfinex","SOLUSD",1727169108574,50.0,148.22,148.1,16.8795]
["bitfinex","SOLUSD",1727169108896,6.7488,148.18,148.13,6.7507]
["bitfinex","SOLUSD",1727169109783,6.7491,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1727169110100,6.7491,148.17,148.12,16.8776]
["bitfinex","SOLUSD",1727169110293,6.7491,148.17,148.12,23.6288]
["bitfinex","SOLUSD",1727169112070,50.0,148.2,148.12,16.8776]
["bitfinex","SOLUSD",1727169112071,66.8697,148.2,148.12,16.8776]
["bitfinex","SOLUSD",1727169112281,6.7495,148.16,148.12,23.6288]
["bitfinex","SOLUSD",1727169112675,6.7485,148.18,148.13,6.7507]
["bitfinex","SOLUSD",1727169113573,6.7493,148.17,148.12,23.6288]
["bitfinex","SOLUSD",1727169116094,6.7491,148.17,148.12,23.6288]
["bitfinex","SOLUSD",1727169116475,6.7494,148.16,148.12,23.6288]
["bitfinex","SOLUSD",1727169116677,6.75,148.15,148.12,16.8776]
["bitfinex","SOLUSD",1727169116879,6.7496,148.16,148.12,23.6288]
["bitfinex","SOLUSD",1727169117373,66.8697,148.2,148.12,23.6288]
["bitfinex","SOLUSD",1727169117576,6.749,148.17,148.12,23.6288]
["bitfinex","SOLUSD",1727169118782,6.7491,148.17,148.13,6.7506]
["bitfinex","SOLUSD",1727169119183,6.7486,148.18,148.14,6.7503]
["bitfinex","SOLUSD",1727169119384,6.7486,148.18,148.13,6.7506]
["bitfinex","SOLUSD",1727169120604,50.0,148.22,148.13,6.7506]
["bitfinex","SOLUSD",1727169120903,6.749,148.17,148.13,6.7506]
["bitfinex","SOLUSD",1727169122913,6.749,148.17,148.11,11.04748356]
["bitfinex","SOLUSD",1727169122914,16.8732,148.17,148.09,22.1004024]
["bitfinex","SOLUSD",1727169123396,6.7506,148.14,148.1,8.10223893]
["bitfinex","SOLUSD",1727169124112,16.8698,148.2,148.1,27.92748356]
["bitfinex","SOLUSD",1727169124281,6.749,148.17,148.13,6.7504]
["bitfinex","SOLUSD",1727169124604,6.7484,148.19,148.14,6.7503]
["bitfinex","SOLUSD",1727169124782,82.723,148.23,148.14,6.7503]
["bitfinex","SOLUSD",1727169125983,6.748,148.2,148.15,6.7498]
["bitfinex","SOLUSD",1727169126184,6.748,148.2,148.16,1.34966495]
["bitfinex","SOLUSD",1727169126816,6.748,148.19,148.15,6.7498]
["bitfinex","SOLUSD",1727169127494,82.723,148.23,148.15,6.7498]
["bitfinex","SOLUSD",1727169127495,6.7477,148.2,148.15,6.7498]
["bitfinex","SOLUSD",1727169129405,6.7473,148.21,148.16,8.0986788]
["bitfinex","SOLUSD",1727169129586,6.7473,148.21,148.16,6.7491]
["bitfinex","SOLUSD",1727169130886,0.2504024,148.24,148.16,6.7491]
["bitfinex","SOLUSD",1727169131086,6.7477,148.2,148.16,6.7491]
["bitfinex","SOLUSD",1727169131618,6.7482,148.19,148.15,29.4301]
["bitfinex","SOLUSD",1727169131809,6.7477,148.2,148.16,6.7493]
["bitfinex","SOLUSD",1727169132102,6.7476,148.2,148.16,6.7493]
["bitfinex","SOLUSD",1727169132699,6.7476,148.2,148.15,22.6803]
["bitfinex","SOLUSD",1727169133705,17.1154024,148.24,148.15,22.6803]
["bitfinex","SOLUSD",1727169133706,17.1154024,148.24,148.16,25.25190684]
["bitfinex","SOLUSD",1727169134018,6.9963024,148.24,148.17,11.04748356]
["bitfinex","SOLUSD",1727169134232,6.9963024,148.24,148.2,6.7475]
["bitfinex","SOLUSD",1727169135215,6.9963024,148.24,148.18,23.6193]
["bitfinex","SOLUSD",1727169135216,0.2504024,148.24,148.18,23.6193]
["bitfinex","SOLUSD",1727169135396,6.7463,148.23,148.18,23.6193]
["bitfinex","SOLUSD",1727169135594,6.7468,148.22,148.18,23.6193]
["bitfinex","SOLUSD",1727169136827,6.7464,148.23,148.18,16.8709]
["bitfinex","SOLUSD",1727169137602,6.7468,148.22,148.18,23.6193]
["bitfinex","SOLUSD",1727169137803,6.7468,148.22,148.18,16.8709]
["bitfinex","SOLUSD",1727169138201,6.749,148.17,148.15,22.6803]
["bitfinex","SOLUSD",1727169138410,6.749,148.17,148.12,23.6288]
["bitfinex","SOLUSD",1727169138726,6.749,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1727169139014,6.749,148.17,148.12,23.6289]
["bitfinex","SOLUSD",1727169140225,6.7485,148.18,148.13,30.652874]
["bitfinex","SOLUSD",1727169140404,38.6156002,148.21,148.13,0.12549]
["bitfinex","SOLUSD",1727169140610,6.7493,148.17,148.12,23.6288]
["bitfinex","SOLUSD",1727169142720,6.7486,148.18,148.13,6.7507]
["bitfinex","SOLUSD",1727169143102,38.6156002,148.21,148.13,6.7507]
["bitfinex","SOLUSD",1727169143306,6.7491,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1727169144623,6.7491,148.17,148.12,23.6288]
["bitfinex","SOLUSD",1727169145301,6.7495,148.16,148.12,23.6288]
["bitfinex","SOLUSD",1727169146616,6.7495,148.16,148.12,16.8777]
["bitfinex","SOLUSD",1727169147422,6.751,148.13,148.11,6.0742]
["bitfinex","SOLUSD",1727169147626,6.751,148.13,148.09,33.7375024]
["bitfinex","SOLUSD",1727169147814,6.7504,148.14,148.09,40.4898024]
["bitfinex","SOLUSD",1727169148131,6.7509,148.13,148.09,16.8565024]
["bitfinex","SOLUSD",1727169149733,21.9820002,148.17,148.09,16.8565024]
["bitfinex","SOLUSD",1727169150023,6.7503,148.14,148.1,6.7521]
["bitfinex","SOLUSD",1727169150627,6.75,148.15,148.1,6.7521]
["bitfinex","SOLUSD",1727169150918,6.75,148.15,148.11,6.7516]
["bitfinex","SOLUSD",1727169151817,6.75,148.15,148.1,30.654474]
["bitfinex","SOLUSD",1727169153310,50.0,148.17,148.09,23.6090024]
["bitfinex","SOLUSD",1727169153508,6.7504,148.14,148.1,6.7521]
["bitfinex","SOLUSD",1727169153911,6.7504,148.14,148.09,23.6090024]
["bitfinex","SOLUSD",1727169154211,6.7504,148.14,148.1,6.752]
["bitfinex","SOLUSD",1727169156111,6.7504,148.14,148.09,23.6088024]
["bitfinex","SOLUSD",1727169156908,75.51228493,148.19,148.12,6.7511]
["bitfinex","SOLUSD",1727169156909,6.7495,148.16,148.12,6.7511]
["bitfinex","SOLUSD",1727169157116,72.38547011,148.2,148.12,6.7511]
["bitfinex","SOLUSD",1727169157321,72.38547011,148.2,148.1,28.17836356]
["bitfinex","SOLUSD",1727169157322,32.17887059,148.2,148.11,6.7516]
["bitfinex","SOLUSD",1727169157515,32.17887059,148.2,148.11,8.10162399]
["bitfinex","SOLUSD",1727169157715,32.17887059,148.2,148.11,6.7516]
["bitfinex","SOLUSD",1727169157716,6.7497,148.16,148.11,6.7516]
["bitfinex","SOLUSD",1727169158128,50.0,148.19,148.1,11.17297356]
["bitfinex","SOLUSD",1727169158337,6.75,148.15,148.1,30.654174]
["bitfinex","SOLUSD",1727169159420,6.75,148.15,148.11,6.7516]
["bitfinex","SOLUSD",1727169161841,21.9820002,148.2,148.12,23.776884]
["bitfinex","SOLUSD",1727169162038,50.0,148.21,148.12,30.527784]
["bitfinex","SOLUSD",1727169162039,6.7493,148.17,148.12,30.527784]
["bitfinex","SOLUSD",1727169162340,6.7486,148.18,148.14,6.7503]
["bitfinex","SOLUSD",1727169162510,6.7486,148.18,148.13,23.627]
["bitfinex","SOLUSD",1727169162715,6.7491,148.17,148.13,23.627]
["bitfinex","SOLUSD",1727169163329,6.7486,148.18,148.13,23.627]
["bitfinex","SOLUSD",1727169163533,6.7482,148.19,148.14,0.12549]
["bitfinex","SOLUSD",1727169163734,6.7482,148.19,148.14,6.7502]
["bitfinex","SOLUSD",1727169164632,6.7482,148.19,148.15,6.7497]
["bitfinex","SOLUSD",1727169168439,16.8674,148.22,148.14,15.2315]
["bitfinex","SOLUSD",1727169168619,38.8494002,148.22,148.14,15.2315]
["bitfinex","SOLUSD",1727169168819,6.7491,148.17,148.14,15.2315]
["bitfinex","SOLUSD",1727169169823,6.7495,148.16,148.12,6.7512]
["bitfinex","SOLUSD",1727169170526,6.7495,148.16,148.11,21.3828]
["bitfinex","SOLUSD",1727169170731,6.75,148.15,148.11,28.1341]
["bitfinex","SOLUSD",1727169173926,6.75,148.15,148.11,12.9026]
["bitfinex","SOLUSD",1727169177255,6.7495,148.16,148.11,12.9026]
["bitfinex","SOLUSD",1727169177941,16.8724,148.18,148.11,6.1513]
["bitfinex","SOLUSD",1727169178128,6.7498,148.16,148.11,12.9029]
["bitfinex","SOLUSD",1727169181444,38.87998849,148.18,148.11,12.9029]
["bitfinex","SOLUSD",1727169181650,6.75,148.15,148.11,12.9029]
["bitfinex","SOLUSD",1727169185133,38.87998849,148.18,148.11,12.9029]
["bitfinex","SOLUSD",1727169185334,6.7495,148.16,148.11,12.9029]
["bitfinex","SOLUSD",1727169186158,38.87998849,148.18,148.11,12.9029]
["bitfinex","SOLUSD",1727169186351,6.75,148.15,148.11,12.9029]
["bitfinex","SOLUSD",1727169186554,6.75,148.15,148.1,23.6319]
["bitfinex","SOLUSD",1727169188223,6.75,148.15,148.1,16.8799]
["bitfinex","SOLUSD",1727169188541,22.00758849,148.18,148.12,11.04748356]
["bitfinex","SOLUSD",1727169188748,6.7493,148.17,148.13,8.10068497]
["bitfinex","SOLUSD",1727169188950,6.7493,148.17,148.13,1.34998497]
["bitfinex","SOLUSD",1727169189138,22.00758849,148.18,148.12,34.67648356]
["bitfinex","SOLUSD",1727169189339,65.6761,148.19,148.12,23.629]
["bitfinex","SOLUSD",1727169189340,6.7495,148.16,148.12,23.629]
["bitfinex","SOLUSD",1727169189540,6.7499,148.15,148.11,6.7516]
["bitfinex","SOLUSD",1727169189740,6.7499,148.15,148.1,6.752]
["bitfinex","SOLUSD",1727169189949,66.8727,148.17,148.09,23.8838024]
["bitfinex","SOLUSD",1727169190158,6.7511,148.13,148.09,23.8838024]
["bitfinex","SOLUSD",1727169196159,6.7511,148.13,148.09,17.1312024]
["bitfinex","SOLUSD",1727169196338,66.8753,148.15,148.09,0.2504024]
["bitfinex","SOLUSD",1727169196747,110.1680432,148.15,148.09,0.2504024]
["bitfinex","SOLUSD",1727169196951,6.7514,148.12,148.09,0.2504024]
["bitfinex","SOLUSD",1727169197456,38.88288849,148.15,148.09,0.2504024]
["bitfinex","SOLUSD",1727169197637,6.7511,148.13,148.09,0.2504024]
["bitfinex","SOLUSD",1727169199169,6.7516,148.12,148.09,0.2504024]
["bitfinex","SOLUSD",1727169202154,6.7521,148.1,148.09,0.2504024]
["bitfinex","SOLUSD",1727169203360,6.7516,148.12,148.09,0.2504024]
["bitfinex","SOLUSD",1727169207546,50.0,148.13,148.09,0.2504024]
["bitfinex","SOLUSD",1727169207748,6.7518,148.11,148.09,0.2504024]
["bitfinex","SOLUSD",1727169209362,6.2518,148.11,148.09,0.2504024]
["bitfinex","SOLUSD",1727169210243,50.0,148.13,148.09,0.2504024]
["bitfinex","SOLUSD",1727169210459,6.7521,148.1,148.09,0.2504024]
["bitfinex","SOLUSD",1727169212044,38.35118849,148.14,148.09,0.2504024]
["bitfinex","SOLUSD",1727169212366,6.7509,148.13,148.09,0.2504024]
["bitfinex","SOLUSD",1727169212547,6.7516,148.12,148.09,0.2504024]
["bitfinex","SOLUSD",1727169213067,16.3436,148.14,148.09,0.2504024]
["bitfinex","SOLUSD",1727169213245,6.7509,148.13,148.09,0.2504024]
["bitfinex","SOLUSD",1727169214486,16.3436,148.14,148.09,0.2504024]
["bitfinex","SOLUSD",1727169214648,6.7512,148.12,148.09,0.2504024]
["bitfinex","SOLUSD",1727169216752,6.7517,148.11,148.09,0.2504024]
["bitfinex","SOLUSD",1727169219165,6.7521,148.1,148.09,0.2504024]
["bitfinex","SOLUSD",1727169220560,80.654474,148.1,148.09,0.2504024]
["bitfinex","SOLUSD",1727169220770,56.7521,148.1,148.09,0.2504024]
["bitfinex","SOLUSD",1727169221859,6.7521,148.1,148.09,0.2504024]
["bitfinex","SOLUSD",1727169224570,6.7518,148.11,148.09,0.2504024]
["bitfinex","SOLUSD",1727169226272,6.7521,148.1,148.09,0.2504024]
["bitfinex","SOLUSD",1727169229268,56.7521,148.1,148.09,0.2504024]
["bitfinex","SOLUSD",1727169235585,56.87759,148.1,148.09,0.2504024]
["bitfinex","SOLUSD",1727169237691,80.654474,148.1,148.09,0.2504024]
["bitfinex","SOLUSD",1727169237894,102.8096764,148.1,148.09,0.2504024]
["bitfinex","SOLUSD",1727169238198,102.6841864,148.1,148.09,0.2504024]
["bitfinex","SOLUSD",1727169240383,102.8096764,148.1,148.09,0.2504024]
["bitfinex","SOLUSD",1727169252104,78.9073024,148.1,148.09,0.2504024]
["bitfinex","SOLUSD",1727169252306,56.87759,148.1,148.09,0.2504024]
["bitfinex","SOLUSD",1727169253606,57.00308,148.1,148.09,0.2504024]
["bitfinex","SOLUSD",1727169253792,80.779964,148.1,148.09,0.2504024]
["bitfinex","SOLUSD",1727169254381,102.8096764,148.1,148.09,0.2504024]
["bitfinex","SOLUSD",1727169254781,118.28410425,148.1,148.09,0.2504024]
["bitfinex","SOLUSD",1727169256891,22.0297124,148.1,148.09,0.2504024]
["bitfinex","SOLUSD",1727169257095,87.50720782,148.15,148.09,7.0030024]
["bitfinex","SOLUSD",1727169257311,6.7508,148.13,148.09,0.2504024]
["bitfinex","SOLUSD",1727169257698,50.0,148.15,148.09,0.2504024]
["bitfinex","SOLUSD",1727169258409,6.7512,148.13,148.09,0.2504024]
["bitfinex","SOLUSD",1727169258612,50.0,148.15,148.09,0.2504024]
["bitfinex","SOLUSD",1727169258819,6.7518,148.11,148.09,0.2504024]
["bitfinex","SOLUSD",1727169259993,6.7513,148.12,148.09,0.2504024]
["bitfinex","SOLUSD",1727169260195,22.0297124,148.14,148.09,0.2504024]
["bitfinex","SOLUSD",1727169260396,6.7509,148.13,148.09,0.2504024]
["bitfinex","SOLUSD",1727169261785,6.7509,148.13,148.09,7.0029024]
["bitfinex","SOLUSD",1727169263085,87.50693063,148.15,148.09,0.2504024]
["bitfinex","SOLUSD",1727169263412,6.7521,148.1,148.09,0.2504024]
["bitfinex","SOLUSD",1727169264298,6.7518,148.11,148.09,0.2504024]
["bitfinex","SOLUSD",1727169264796,6.7516,148.12,148.09,0.2504024]
["bitfinex","SOLUSD",1727169266026,22.0297124,148.14,148.09,0.2504024]
["bitfinex","SOLUSD",1727169266198,6.7508,148.13,148.09,0.2504024]
["bitfinex","SOLUSD",1727169266399,6.7516,148.12,148.09,0.2504024]
["bitfinex","SOLUSD",1727169268300,6.7518,148.11,148.09,0.2504024]
["bitfinex","SOLUSD",1727169272734,0.12549,148.14,148.09,0.2504024]
["bitfinex","SOLUSD",1727169272735,6.7521,148.1,148.09,0.2504024]
["bitfinex","SOLUSD",1727169274110,80.779964,148.1,148.09,0.2504024]
["bitfinex","SOLUSD",1727169274429,50.0,148.08,148.04,0.3169345]
["bitfinex","SOLUSD",1727169274623,6.7544,148.05,148.04,0.3169345]
["bitfinex","SOLUSD",1727169278335,30.782264,148.05,148.04,0.3169345]
["bitfinex","SOLUSD",1727169278502,6.7544,148.05,148.04,0.3169345]
["bitfinex","SOLUSD",1727169279218,30.782264,148.05,148.04,0.3169345]
["bitfinex","SOLUSD",1727169285918,52.73726852,148.05,148.04,0.3169345]
["bitfinex","SOLUSD",1727169287239,30.782264,148.05,148.04,0.3169345]
["bitfinex","SOLUSD",1727169288014,52.7209866,148.05,148.04,0.3169345]
["bitfinex","SOLUSD",1727169288216,52.7209866,148.05,148.02,0.0980371]
["bitfinex","SOLUSD",1727169288217,73.902374,148.03,148.02,0.0980371]
["bitfinex","SOLUSD",1727169288413,56.88179,148.01,148.0,0.2504024]
["bitfinex","SOLUSD",1727169288632,56.7563,148.01,148.0,0.2504024]
["bitfinex","SOLUSD",1727169288835,6.7563,148.01,148.0,0.2504024]
["bitfinex","SOLUSD",1727169290015,56.88179,148.01,148.0,0.2504024]
["bitfinex","SOLUSD",1727169290236,80.784164,148.01,148.0,0.2504024]
["bitfinex","SOLUSD",1727169290449,56.88179,148.01,148.0,0.2504024]
["bitfinex","SOLUSD",1727169290738,80.784164,148.01,148.0,0.2504024]
["bitfinex","SOLUSD",1727169294142,6.7585,147.96,147.95,0.3169345]
["bitfinex","SOLUSD",1727169294726,56.88399,147.96,147.95,0.3169345]
["bitfinex","SOLUSD",1727169295045,6.7582,147.97,147.95,0.3169345]
["bitfinex","SOLUSD",1727169296143,0.12549,147.99,147.95,0.3169345]
["bitfinex","SOLUSD",1727169296340,6.7582,147.97,147.95,0.3169345]
["bitfinex","SOLUSD",1727169297245,6.7581,147.97,147.95,0.3169345]
["bitfinex","SOLUSD",1727169297649,6.7585,147.96,147.95,0.3169345]
["bitfinex","SOLUSD",1727169300536,6.88399,147.96,147.95,0.3169345]
["bitfinex","SOLUSD",1727169300741,30.786364,147.96,147.95,0.3169345]
["bitfinex","SOLUSD",1727169300950,6.7585,147.96,147.95,0.3169345]
["bitfinex","SOLUSD",1727169301240,6.88399,147.96,147.95,0.3169345]
["bitfinex","SOLUSD",1727169301440,30.786364,147.96,147.95,0.3169345]
["bitfinex","SOLUSD",1727169303247,6.88399,147.96,147.95,0.3169345]
["bitfinex","SOLUSD",1727169303451,6.7585,147.96,147.95,0.3169345]
["bitfinex","SOLUSD",1727169304569,50.0,147.95,147.94,0.0980371]
["bitfinex","SOLUSD",1727169304763,80.786864,147.95,147.94,0.0980371]
["bitfinex","SOLUSD",1727169305822,80.786864,147.95,147.88,6.762]
["bitfinex","SOLUSD",1727169305823,74.027864,147.95,147.88,6.762]
["bitfinex","SOLUSD",1727169306023,6.7599,147.93,147.88,6.762]
["bitfinex","SOLUSD",1727169306240,6.7599,147.93,147.88,0.220036]
["bitfinex","SOLUSD",1727169306442,6.7604,147.92,147.88,0.220036]
["bitfinex","SOLUSD",1727169306644,74.027864,147.95,147.89,6.7616]
["bitfinex","SOLUSD",1727169306645,6.7595,147.94,147.89,6.7616]
["bitfinex","SOLUSD",1727169307241,50.0,147.99,147.9,27.95048356]
["bitfinex","SOLUSD",1727169307430,50.0,147.99,147.91,11.04748356]
["bitfinex","SOLUSD",1727169307626,50.0,147.99,147.91,12.39945041]
["bitfinex","SOLUSD",1727169307627,6.7585,147.97,147.91,12.39945041]
["bitfinex","SOLUSD",1727169307930,6.7577,147.98,147.93,6.7599]
["bitfinex","SOLUSD",1727169308248,50.0,148.02,147.94,51.5999198]
["bitfinex","SOLUSD",1727169308457,50.0,148.02,147.95,6.7589]
["bitfinex","SOLUSD",1727169308663,6.7568,148.0,147.95,6.7589]
["bitfinex","SOLUSD",1727169309049,50.0,148.02,147.94,50.24808356]
["bitfinex","SOLUSD",1727169309233,50.0,148.02,147.95,6.7586]
["bitfinex","SOLUSD",1727169309234,6.7568,148.0,147.95,6.7586]
["bitfinex","SOLUSD",1727169310361,6.7568,148.0,147.94,50.24808356]
["bitfinex","SOLUSD",1727169310563,6.7568,148.0,147.96,6.7585]
["bitfinex","SOLUSD",1727169310738,50.0,148.02,147.96,6.7585]
["bitfinex","SOLUSD",1727169310945,6.7563,148.01,147.96,6.7585]
["bitfinex","SOLUSD",1727169312259,6.7563,148.01,147.97,6.758]
["bitfinex","SOLUSD",1727169312461,66.8873,148.04,147.97,6.758]
["bitfinex","SOLUSD",1727169312659,6.7559,148.02,147.97,6.758]
["bitfinex","SOLUSD",1727169313244,6.7559,148.02,147.94,39.2006]
["bitfinex","SOLUSD",1727169313245,6.7577,147.98,147.94,39.2006]
["bitfinex","SOLUSD",1727169313454,6.7576,147.98,147.94,22.3027]
["bitfinex","SOLUSD",1727169314068,50.0,148.02,147.94,22.3027]
["bitfinex","SOLUSD",1727169314069,6.7572,147.99,147.94,29.0621]
["bitfinex","SOLUSD",1727169316066,6.7582,147.97,147.94,22.3027]
["bitfinex","SOLUSD",1727169316664,6.7564,148.01,147.96,6.7584]
["bitfinex","SOLUSD",1727169316857,6.7576,147.99,147.94,39.2005]
["bitfinex","SOLUSD",1727169317056,6.7578,147.98,147.94,39.2005]
["bitfinex","SOLUSD",1727169317250,6.7582,147.97,147.94,22.3027]
["bitfinex","SOLUSD",1727169317447,6.7577,147.98,147.94,22.3027]
["bitfinex","SOLUSD",1727169318169,6.7581,147.97,147.94,22.3027]
["bitfinex","SOLUSD",1727169319749,50.0,148.01,147.94,22.3027]
["bitfinex","SOLUSD",1727169319945,6.7576,147.98,147.94,22.3027]
["bitfinex","SOLUSD",1727169321269,6.7582,147.97,147.94,22.3027]
["bitfinex","SOLUSD",1727169321679,6.7577,147.98,147.94,22.3027]
["bitfinex","SOLUSD",1727169321852,6.7577,147.98,147.94,30.41387309]
["bitfinex","SOLUSD",1727169322385,6.7577,147.98,147.94,29.0621]
["bitfinex","SOLUSD",1727169323073,71.91931089,148.03,147.94,33.35018356]
["bitfinex","SOLUSD",1727169323277,6.7566,148.01,147.96,6.7584]
["bitfinex","SOLUSD",1727169323486,6.7566,148.01,147.95,16.8968]
["bitfinex","SOLUSD",1727169323778,6.7566,148.01,147.97,6.258]
["bitfinex","SOLUSD",1727169324080,50.0,148.03,147.97,6.258]
["bitfinex","SOLUSD",1727169324278,6.7573,147.99,147.94,29.0618]
["bitfinex","SOLUSD",1727169324478,6.7573,147.99,147.95,6.759]
["bitfinex","SOLUSD",1727169325966,50.0,148.03,147.96,6.7585]
["bitfinex","SOLUSD",1727169326160,6.7567,148.0,147.96,6.7585]
["bitfinex","SOLUSD",1727169326356,6.7564,148.01,147.96,6.7585]
["bitfinex","SOLUSD",1727169326680,6.7568,148.0,147.96,6.7585]
["bitfinex","SOLUSD",1727169327371,50.0,148.03,147.97,1.3514716]
["bitfinex","SOLUSD",1727169327553,6.7563,148.01,147.97,8.1094716]
["bitfinex","SOLUSD",1727169328378,6.7554,148.03,147.98,1.35139742]
["bitfinex","SOLUSD",1727169328553,22.1373306,148.06,148.0,6.7564]
["bitfinex","SOLUSD",1727169328554,6.755,148.04,148.0,6.7564]
["bitfinex","SOLUSD",1727169328753,6.7545,148.05,147.99,26.60198356]
["bitfinex","SOLUSD",1727169328954,22.1373306,148.06,148.04,6.7548]
["bitfinex","SOLUSD",1727169329154,22.1373306,148.06,148.04,12.8261]
["bitfinex","SOLUSD",1727169329376,22.1373306,148.06,148.05,6.7544]
["bitfinex","SOLUSD",1727169330376,22.1373306,148.06,148.04,21.6258]
["bitfinex","SOLUSD",1727169330769,6.7544,148.05,148.04,6.0713]
["bitfinex","SOLUSD",1727169330955,6.7544,148.05,148.0,39.32348356]
["bitfinex","SOLUSD",1727169331379,28.8914306,148.06,148.01,6.7561]
["bitfinex","SOLUSD",1727169331771,28.8914306,148.06,148.02,11.04748356]
["bitfinex","SOLUSD",1727169331772,0.1757154,148.06,148.02,11.04748356]
["bitfinex","SOLUSD",1727169331980,0.1757154,148.06,148.05,28.2737]
["bitfinex","SOLUSD",1727169332158,0.1757154,148.06,148.05,72.301564]
["bitfinex","SOLUSD",1727169332584,0.1757154,148.06,148.05,48.2737]
["bitfinex","SOLUSD",1727169332966,0.1757154,148.06,148.05,72.176074]
["bitfinex","SOLUSD",1727169333682,0.1757154,148.06,148.05,48.2737]
["bitfinex","SOLUSD",1727169333881,0.1757154,148.06,148.05,83.22355756]
["bitfinex","SOLUSD",1727169336892,0.1757154,148.06,148.05,48.2737]
["bitfinex","SOLUSD",1727169337090,0.1757154,148.06,148.05,59.32118356]
["bitfinex","SOLUSD",1727169337387,0.1757154,148.06,148.05,60.67175255]
["bitfinex","SOLUSD",1727169337692,0.1757154,148.06,148.05,59.32118356]
["bitfinex","SOLUSD",1727169337871,0.1757154,148.06,148.05,83.22355756]
["bitfinex","SOLUSD",1727169338482,0.1757154,148.06,148.05,84.57398309]
["bitfinex","SOLUSD",1727169338679,0.1757154,148.06,148.05,83.22355756]
["bitfinex","SOLUSD",1727169338993,0.1757154,148.06,148.05,59.32118356]
["bitfinex","SOLUSD",1727169340080,0.1757154,148.06,148.05,60.67172552]
["bitfinex","SOLUSD",1727169340973,0.1757154,148.06,148.05,59.32118356]
["bitfinex","SOLUSD",1727169346397,0.1757154,148.06,148.04,16.8867]
["bitfinex","SOLUSD",1727169346785,0.1757154,148.06,148.04,23.6415]
["bitfinex","SOLUSD",1727169349772,0.1757154,148.06,148.05,6.7544]
["bitfinex","SOLUSD",1727169349999,0.1757154,148.06,148.04,16.8867]
["bitfinex","SOLUSD",1727169350391,0.1757154,148.06,148.04,23.6414]
["bitfinex","SOLUSD",1727169354784,0.1757154,148.06,148.05,6.7544]
["bitfinex","SOLUSD",1727169355690,0.1757154,148.06,148.05,19.15253775]
["bitfinex","SOLUSD",1727169355902,0.1757154,148.06,148.05,43.05491175]
["bitfinex","SOLUSD",1727169356411,0.1757154,148.06,148.05,41.70425756]
["bitfinex","SOLUSD",1727169356988,0.1757154,148.06,148.05,17.80188356]
["bitfinex","SOLUSD",1727169357183,6.7544,148.05,148.02,11.04748356]
["bitfinex","SOLUSD",1727169357384,0.1757154,148.06,148.02,20.0]
["bitfinex","SOLUSD",1727169357616,6.7545,148.05,148.0,11.04748356]
["bitfinex","SOLUSD",1727169357912,6.7545,148.05,148.01,6.7562]
["bitfinex","SOLUSD",1727169358612,6.9298154,148.06,148.01,6.7562]
["bitfinex","SOLUSD",1727169360115,0.1757154,148.06,148.01,20.0]
["bitfinex","SOLUSD",1727169360326,0.1757154,148.06,148.02,6.7556]
["bitfinex","SOLUSD",1727169360611,0.1757154,148.06,148.0,16.8911]
["bitfinex","SOLUSD",1727169360792,6.7553,148.04,148.0,16.8911]
["bitfinex","SOLUSD",1727169361407,6.7559,148.02,147.98,6.7576]
["bitfinex","SOLUSD",1727169361919,6.7554,148.03,147.98,6.7576]
["bitfinex","SOLUSD",1727169362511,6.7554,148.03,147.99,1.35121327]
["bitfinex","SOLUSD",1727169362991,0.1757154,148.06,147.99,1.35121327]
["bitfinex","SOLUSD",1727169363196,0.1757154,148.06,148.01,6.7562]
["bitfinex","SOLUSD",1727169363390,0.1757154,148.06,148.02,16.8891]
["bitfinex","SOLUSD",1727169363612,0.1757154,148.06,148.04,11.04748356]
["bitfinex","SOLUSD",1727169363817,0.1757154,148.06,148.05,1.35066508]
["bitfinex","SOLUSD",1727169364128,0.1757154,148.06,148.05,8.10506508]
["bitfinex","SOLUSD",1727169364301,0.1757154,148.06,148.05,30.656774]
["bitfinex","SOLUSD",1727169364639,0.1757154,148.06,148.05,6.7544]
["bitfinex","SOLUSD",1727169366420,0.1757154,148.06,148.05,32.00734898]
["bitfinex","SOLUSD",1727169366617,0.1757154,148.06,148.05,30.782264]
["bitfinex","SOLUSD",1727169367124,0.1757154,148.06,148.05,50.782264]
["bitfinex","SOLUSD",1727169367526,22.8441,148.13,148.08,6.753]
["bitfinex","SOLUSD",1727169367819,22.8441,148.13,148.06,16.8839]
["bitfinex","SOLUSD",1727169367820,7.0015561,148.1,148.06,16.8839]
["bitfinex","SOLUSD",1727169368397,6.7531,148.08,148.04,6.7548]
["bitfinex","SOLUSD",1727169368705,0.2493561,148.1,148.05,6.7543]
["bitfinex","SOLUSD",1727169368905,7.0016561,148.1,148.03,44.57528356]
["bitfinex","SOLUSD",1727169369115,0.2493561,148.1,148.06,6.7539]
["bitfinex","SOLUSD",1727169369418,0.2493561,148.1,148.05,27.93288356]
["bitfinex","SOLUSD",1727169369732,0.2493561,148.1,148.06,6.7539]
["bitfinex","SOLUSD",1727169370322,0.2493561,148.1,148.05,16.8854]
["bitfinex","SOLUSD",1727169370496,6.7537,148.07,148.03,26.7553]
["bitfinex","SOLUSD",1727169370698,6.7531,148.08,148.03,26.7553]
["bitfinex","SOLUSD",1727169372548,6.7531,148.08,148.04,1.35074164]
["bitfinex","SOLUSD",1727169372714,6.7531,148.08,148.03,26.7553]
["bitfinex","SOLUSD",1727169372911,6.7531,148.08,148.03,6.7553]
["bitfinex","SOLUSD",1727169373217,6.7553,148.04,147.99,23.3965]
["bitfinex","SOLUSD",1727169373417,6.7553,148.04,148.0,6.7566]
["bitfinex","SOLUSD",1727169373816,6.7546,148.05,148.0,6.7566]
["bitfinex","SOLUSD",1727169374345,6.7546,148.05,148.01,8.10716241]
["bitfinex","SOLUSD",1727169375634,6.7546,148.05,148.01,6.7562]
["bitfinex","SOLUSD",1727169375844,6.7546,148.05,148.02,1.35101405]
["bitfinex","SOLUSD",1727169376423,6.7546,148.05,148.01,6.7562]
["bitfinex","SOLUSD",1727169377535,6.7556,148.03,147.98,30.2395]
["bitfinex","SOLUSD",1727169377724,6.7556,148.03,147.98,23.6516]
["bitfinex","SOLUSD",1727169378735,0.2298855,148.06,147.97,24.027864]
["bitfinex","SOLUSD",1727169379041,6.9841855,148.06,148.01,6.7559]
["bitfinex","SOLUSD",1727169379345,0.2298855,148.06,148.01,6.7559]
["bitfinex","SOLUSD",1727169379529,6.9838855,148.06,148.01,6.7559]
["bitfinex","SOLUSD",1727169380031,6.9838855,148.06,148.02,6.7556]
["bitfinex","SOLUSD",1727169380241,0.2298855,148.06,148.04,6.7549]
["bitfinex","SOLUSD",1727169380429,0.2298855,148.06,148.05,6.7544]
["bitfinex","SOLUSD",1727169381846,0.2298855,148.06,148.05,30.656774]
["bitfinex","SOLUSD",1727169383139,0.2298855,148.06,148.05,50.782264]
["bitfinex","SOLUSD",1727169385322,0.2298855,148.06,148.05,26.7544]
["bitfinex","SOLUSD",1727169386451,0.2298855,148.06,148.05,50.656774]
["bitfinex","SOLUSD",1727169387747,0.2298855,148.06,148.04,23.6414]
["bitfinex","SOLUSD",1727169388130,0.2298855,148.06,148.05,30.782264]
["bitfinex","SOLUSD",1727169388332,0.2298855,148.06,148.05,32.13252328]
["bitfinex","SOLUSD",1727169388843,0.2298855,148.06,148.05,30.782264]
["bitfinex","SOLUSD",1727169389360,0.2298855,148.06,148.05,50.782264]
["bitfinex","SOLUSD",1727169391947,0.2298855,148.06,148.05,52.13252517]
["bitfinex","SOLUSD",1727169392246,0.2493561,148.1,148.09,6.7526]
["bitfinex","SOLUSD",1727169392429,0.2493561,148.1,148.09,41.82793787]
["bitfinex","SOLUSD",1727169392846,0.2493561,148.1,148.09,17.92556387]
["bitfinex","SOLUSD",1727169393032,0.2493561,148.1,148.09,6.7526]
["bitfinex","SOLUSD",1727169393223,0.2493561,148.1,148.09,8.10285737]
["bitfinex","SOLUSD",1727169393431,0.2493561,148.1,148.08,16.8821]
["bitfinex","SOLUSD",1727169393755,0.2493561,148.1,148.09,43.17814163]
["bitfinex","SOLUSD",1727169394067,0.2493561,148.1,148.09,63.17814163]
["bitfinex","SOLUSD",1727169395254,0.2493561,148.1,148.09,61.82793787]
["bitfinex","SOLUSD",1727169395829,0.2493561,148.1,148.09,63.17796104]
["bitfinex","SOLUSD",1727169398658,0.2493561,148.1,148.09,61.82793787]
["bitfinex","SOLUSD",1727169399052,0.2493561,148.1,148.09,63.17787305]
["bitfinex","SOLUSD",1727169399856,0.2493561,148.1,148.09,61.82793787]
["bitfinex","SOLUSD",1727169400450,0.2493561,148.1,148.09,6.7526]
["bitfinex","SOLUSD",1727169400859,0.2493561,148.1,148.09,8.10275622]
["bitfinex","SOLUSD",1727169401162,0.2493561,148.1,148.09,8.10275716]
["bitfinex","SOLUSD",1727169401747,0.2493561,148.1,148.09,32.00513116]
["bitfinex","SOLUSD",1727169402464,0.2493561,148.1,148.09,30.654974]
["bitfinex","SOLUSD",1727169405861,0.2493561,148.1,148.09,32.00513312]
["bitfinex","SOLUSD",1727169406248,0.2493561,148.1,148.09,30.654974]
["bitfinex","SOLUSD",1727169406761,0.2493561,148.1,148.09,63.17809639]
["bitfinex","SOLUSD",1727169406963,0.2493561,148.1,148.09,61.82793787]
["bitfinex","SOLUSD",1727169407643,0.2493561,148.1,148.09,50.780464]
["bitfinex","SOLUSD",1727169407843,0.2493561,148.1,148.09,61.82793787]
["bitfinex","SOLUSD",1727169410268,0.2493561,148.1,148.09,63.1778909]
["bitfinex","SOLUSD",1727169410485,0.2493561,148.1,148.09,61.82793787]
["bitfinex","SOLUSD",1727169414249,0.2493561,148.15,148.1,44.027864]
["bitfinex","SOLUSD",1727169414457,0.2493561,148.15,148.14,17.92326387]
["bitfinex","SOLUSD",1727169414777,0.2493561,148.15,148.14,41.70014787]
["bitfinex","SOLUSD",1727169415771,0.2493561,148.15,148.14,63.17530098]
["bitfinex","SOLUSD",1727169416551,0.2493561,148.15,148.14,61.82563787]
["bitfinex","SOLUSD",1727169418872,0.2493561,148.15,148.14,38.04875387]
["bitfinex","SOLUSD",1727169420258,0.2493561,148.15,148.14,61.82563787]
["bitfinex","SOLUSD",1727169420670,0.2493561,148.15,148.14,37.79777387]
["bitfinex","SOLUSD",1727169421064,0.2493561,148.15,148.14,39.14743797]
["bitfinex","SOLUSD",1727169421853,0.2493561,148.15,148.14,61.82563787]
["bitfinex","SOLUSD",1727169422053,0.2493561,148.15,148.14,6.7503]
["bitfinex","SOLUSD",1727169422257,0.2493561,148.15,148.14,8.10008582]
["bitfinex","SOLUSD",1727169423161,0.2493561,148.15,148.14,8.22557582]
["bitfinex","SOLUSD",1727169423371,0.2493561,148.15,148.14,19.27304969]
["bitfinex","SOLUSD",1727169423565,0.2493561,148.15,148.14,17.92326387]
["bitfinex","SOLUSD",1727169424182,0.2493561,148.15,148.14,41.70014787]
["bitfinex","SOLUSD",1727169425180,0.2493561,148.15,148.14,43.04979078]
["bitfinex","SOLUSD",1727169425377,0.2493561,148.15,148.14,43.17528078]
["bitfinex","SOLUSD",1727169425559,0.2493561,148.15,148.14,63.17516602]
["bitfinex","SOLUSD",1727169426356,0.2493561,148.15,148.14,61.82563787]
["bitfinex","SOLUSD",1727169426558,0.2493561,148.15,148.14,63.17513063]
["bitfinex","SOLUSD",1727169427784,0.2493561,148.15,148.14,61.82563787]
["bitfinex","SOLUSD",1727169428482,0.2493561,148.15,148.14,50.778164]
["bitfinex","SOLUSD",1727169428783,0.2493561,148.15,148.14,61.82563787]
["bitfinex","SOLUSD",1727169435077,0.2493561,148.15,148.13,23.6272]
["bitfinex","SOLUSD",1727169436682,0.2493561,148.15,148.13,16.8765]
["bitfinex","SOLUSD",1727169436885,0.2493561,148.15,148.14,6.7503]
["bitfinex","SOLUSD",1727169437688,0.2493561,148.15,148.13,23.6272]
["bitfinex","SOLUSD",1727169438193,0.2493561,148.15,148.06,42.29757655]
["bitfinex","SOLUSD",1727169438397,16.3780561,148.15,148.12,6.751]
["bitfinex","SOLUSD",1727169439894,16.3780561,148.15,148.13,1.34997998]
["bitfinex","SOLUSD",1727169440992,0.2493561,148.15,148.14,6.7503]
["bitfinex","SOLUSD",1727169445889,0.2493561,148.15,148.12,23.6289]
["bitfinex","SOLUSD",1727169446101,0.2493561,148.15,148.08,20.0]
["bitfinex","SOLUSD",1727169446391,6.7508,148.13,148.09,23.6334]
["bitfinex","SOLUSD",1727169446575,6.7504,148.14,148.09,23.6334]
["bitfinex","SOLUSD",1727169448581,6.7504,148.14,148.09,16.8808]
["bitfinex","SOLUSD",1727169448784,6.7504,148.14,148.1,8.10225737]
["bitfinex","SOLUSD",1727169449292,6.7504,148.14,148.1,6.752]
["bitfinex","SOLUSD",1727169450774,6.7522,148.1,148.06,16.8843]
["bitfinex","SOLUSD",1727169451183,6.7526,148.09,148.04,6.7545]
["bitfinex","SOLUSD",1727169451596,6.7533,148.08,148.04,6.7545]
["bitfinex","SOLUSD",1727169452078,6.7526,148.1,148.04,6.7545]
["bitfinex","SOLUSD",1727169452797,6.7527,148.09,148.04,23.902374]
["bitfinex","SOLUSD",1727169452979,32.3586,148.13,148.05,6.7544]
["bitfinex","SOLUSD",1727169453175,6.7522,148.1,148.05,6.7544]
["bitfinex","SOLUSD",1727169453698,32.3586,148.13,148.06,6.7537]
["bitfinex","SOLUSD",1727169453699,6.7518,148.11,148.06,6.7537]
["bitfinex","SOLUSD",1727169458209,6.7522,148.1,148.06,6.7537]
["bitfinex","SOLUSD",1727169459706,32.3586,148.13,148.05,16.8856]
["bitfinex","SOLUSD",1727169460005,6.7526,148.09,148.05,23.6399]
["bitfinex","SOLUSD",1727169460810,6.7526,148.09,148.05,16.8856]
["bitfinex","SOLUSD",1727169462811,15.4811,148.08,148.02,23.645]
["bitfinex","SOLUSD",1727169463099,6.7543,148.06,148.02,16.8893]
["bitfinex","SOLUSD",1727169468300,6.7549,148.04,148.0,6.7567]
["bitfinex","SOLUSD",1727169469204,50.0,148.06,147.99,0.2493561]
["bitfinex","SOLUSD",1727169469412,6.7567,148.0,147.99,0.2493561]
["bitfinex","SOLUSD",1727169471508,6.7562,148.02,147.99,0.2493561]
["bitfinex","SOLUSD",1727169471706,6.7564,148.01,147.99,0.2493561]
["bitfinex","SOLUSD",1727169471891,6.7559,148.02,147.99,0.2493561]
["bitfinex","SOLUSD",1727169474304,6.7553,148.03,147.99,0.2493561]
["bitfinex","SOLUSD",1727169475907,16.1997,148.05,147.99,7.0061561]
["bitfinex","SOLUSD",1727169476119,6.7552,148.04,147.99,7.0061561]
["bitfinex","SOLUSD",1727169476713,16.1997,148.05,147.99,7.0061561]
["bitfinex","SOLUSD",1727169476902,6.7555,148.03,147.99,0.2493561]
["bitfinex","SOLUSD",1727169477103,6.7558,148.02,147.99,0.2493561]
["bitfinex","SOLUSD",1727169477612,16.1997,148.05,147.99,0.2493561]
["bitfinex","SOLUSD",1727169477613,50.0,148.04,147.99,0.2493561]
["bitfinex","SOLUSD",1727169477818,6.7562,148.02,147.99,0.2493561]
["bitfinex","SOLUSD",1727169484617,50.0,148.04,147.99,0.2493561]
["bitfinex","SOLUSD",1727169484800,6.7566,148.01,147.99,0.2493561]
["bitfinex","SOLUSD",1727169485008,6.7567,148.0,147.99,0.2493561]
["bitfinex","SOLUSD",1727169488522,6.7567,148.0,147.99,0.2493561]
["bitfinex","SOLUSD",1727169489523,6.7564,148.01,147.99,0.2493561]
["bitfinex","SOLUSD",1727169490998,6.7567,148.0,147.99,0.2493561]
["bitfinex","SOLUSD",1727169491620,46.923764,148.0,147.99,0.2493561]
["bitfinex","SOLUSD",1727169492704,6.7589,147.96,147.94,0.3473932]
["bitfinex","SOLUSD",1727169493204,6.759,147.95,147.94,0.3473932]
["bitfinex","SOLUSD",1727169497622,96.926064,147.95,147.94,0.3473932]
["bitfinex","SOLUSD",1727169499315,73.02369,147.95,147.94,0.3473932]
["bitfinex","SOLUSD",1727169499933,23.02369,147.95,147.94,0.3473932]
["bitfinex","SOLUSD",1727169500828,6.88449,147.95,147.94,0.3473932]
["bitfinex","SOLUSD",1727169501827,6.759,147.95,147.94,0.3473932]
["bitfinex","SOLUSD",1727169504735,50.0,147.97,147.94,0.3473932]
["bitfinex","SOLUSD",1727169504916,6.7586,147.96,147.94,0.3473932]
["bitfinex","SOLUSD",1727169505111,16.1392,147.98,147.94,0.3473932]
["bitfinex","SOLUSD",1727169505316,6.759,147.95,147.94,0.3473932]
["bitfinex","SOLUSD",1727169506037,22.897,147.98,147.94,0.3473932]
["bitfinex","SOLUSD",1727169506219,6.7578,147.98,147.94,0.3473932]
["bitfinex","SOLUSD",1727169506534,6.7581,147.97,147.94,0.3473932]
["bitfinex","SOLUSD",1727169507934,6.7577,147.98,147.94,0.3473932]
["bitfinex","SOLUSD",1727169508432,33.0293,148.02,147.95,6.7589]
["bitfinex","SOLUSD",1727169508622,6.7568,148.0,147.95,6.7589]
["bitfinex","SOLUSD",1727169509234,33.0293,148.02,147.95,6.7589]
["bitfinex","SOLUSD",1727169509434,6.7584,147.97,147.94,0.3473932]
["bitfinex","SOLUSD",1727169509735,6.7559,148.02,147.98,6.7575]
["bitfinex","SOLUSD",1727169510111,6.7555,148.03,147.98,8.10894651]
["bitfinex","SOLUSD",1727169510314,6.7555,148.03,147.98,6.7575]
["bitfinex","SOLUSD",1727169511137,6.7559,148.02,147.98,6.7575]
["bitfinex","SOLUSD",1727169512736,6.7559,148.02,147.97,6.7581]
["bitfinex","SOLUSD",1727169512944,6.7563,148.01,147.97,6.7581]
["bitfinex","SOLUSD",1727169513535,6.7557,148.03,147.97,6.7581]
["bitfinex","SOLUSD",1727169513735,6.755,148.04,147.98,16.8934]
["bitfinex","SOLUSD",1727169514123,6.755,148.04,147.99,6.757]
["bitfinex","SOLUSD",1727169518033,6.755,148.04,148.0,6.7566]
["bitfinex","SOLUSD",1727169518537,16.1392,148.07,148.01,1.35119458]
["bitfinex","SOLUSD",1727169518730,6.7534,148.08,148.03,6.7553]
["bitfinex","SOLUSD",1727169519540,6.7537,148.07,148.03,6.7553]
["bitfinex","SOLUSD",1727169519749,6.7537,148.07,148.02,6.7557]
["bitfinex","SOLUSD",1727169519936,6.7542,148.06,148.02,6.7557]
["bitfinex","SOLUSD",1727169520320,6.7542,148.06,148.01,6.0022]
["bitfinex","SOLUSD",1727169520321,6.7542,148.06,148.01,12.7583]
["bitfinex","SOLUSD",1727169520822,6.7545,148.05,148.01,6.0022]
["bitfinex","SOLUSD",1727169521845,6.755,148.04,148.0,32.0896]
["bitfinex","SOLUSD",1727169522046,50.0,148.05,147.97,6.0022]
["bitfinex","SOLUSD",1727169522350,66.8865,148.05,147.97,12.7602]
["bitfinex","SOLUSD",1727169522550,6.7562,148.02,147.97,12.7602]
["bitfinex","SOLUSD",1727169523136,66.8865,148.05,147.97,12.7602]
["bitfinex","SOLUSD",1727169523344,6.7563,148.01,147.97,12.7602]
["bitfinex","SOLUSD",1727169524344,6.7563,148.01,147.97,6.0022]
["bitfinex","SOLUSD",1727169525054,6.7563,148.01,147.96,38.8526]
["bitfinex","SOLUSD",1727169525055,50.0,148.01,147.94,7.1063932]
["bitfinex","SOLUSD",1727169525357,6.7577,147.98,147.94,7.1063932]
["bitfinex","SOLUSD",1727169527149,6.7577,147.98,147.94,0.3473932]
["bitfinex","SOLUSD",1727169527529,66.8918,148.01,147.94,0.3473932]
["bitfinex","SOLUSD",1727169527728,6.7582,147.97,147.94,0.3473932]
["bitfinex","SOLUSD",1727169528743,6.7586,147.96,147.94,0.3473932]
["bitfinex","SOLUSD",1727169529054,50.0,147.99,147.94,0.3473932]
["bitfinex","SOLUSD",1727169529230,6.7582,147.97,147.94,0.3473932]
["bitfinex","SOLUSD",1727169529627,6.7554,148.03,147.96,11.04747387]
["bitfinex","SOLUSD",1727169529852,50.0,148.06,147.96,11.04747387]
["bitfinex","SOLUSD",1727169530049,6.7563,148.01,147.96,11.04747387]
["bitfinex","SOLUSD",1727169530737,6.7573,147.99,147.96,11.04747387]
["bitfinex","SOLUSD",1727169532270,6.7577,147.98,147.96,11.04747387]
["bitfinex","SOLUSD",1727169532477,6.7577,147.98,147.95,20.12549]
["bitfinex","SOLUSD",1727169533352,6.7581,147.97,147.94,0.3473932]
["bitfinex","SOLUSD",1727169533541,6.7581,147.97,147.94,20.3473932]
["bitfinex","SOLUSD",1727169534042,6.7581,147.97,147.94,0.3473932]
["bitfinex","SOLUSD",1727169534744,16.889,148.03,147.94,0.3473932]
["bitfinex","SOLUSD",1727169534939,6.7577,147.98,147.94,0.3473932]
["bitfinex","SOLUSD",1727169535250,6.7577,147.98,147.94,1.69902969]
["bitfinex","SOLUSD",1727169535452,6.7577,147.98,147.94,1.69901204]
["bitfinex","SOLUSD",1727169535645,6.7577,147.98,147.94,0.3473932]
["bitfinex","SOLUSD",1727169536131,6.7577,147.98,147.94,1.69898336]
["bitfinex","SOLUSD",1727169536338,6.7577,147.98,147.94,0.3473932]
["bitfinex","SOLUSD",1727169536662,6.7581,147.97,147.94,0.3473932]
["bitfinex","SOLUSD",1727169540760,6.7578,147.98,147.94,30.8836772]
["bitfinex","SOLUSD",1727169540973,6.7578,147.98,147.95,0.12549]
["bitfinex","SOLUSD",1727169541348,16.889,148.03,147.95,0.12549]
["bitfinex","SOLUSD",1727169541349,6.7572,147.99,147.95,0.12549]
["bitfinex","SOLUSD",1727169542242,16.889,148.03,147.94,24.1242772]
["bitfinex","SOLUSD",1727169542556,83.90019,148.04,147.94,24.1242772]
["bitfinex","SOLUSD",1727169542557,6.7586,147.96,147.94,0.3473932]
["bitfinex","SOLUSD",1727169543260,50.12549,148.02,147.94,0.3473932]
["bitfinex","SOLUSD",1727169543470,6.759,147.95,147.94,0.3473932]
["bitfinex","SOLUSD",1727169543770,6.7586,147.96,147.94,0.3473932]
["bitfinex","SOLUSD",1727169544246,6.759,147.95,147.94,0.3473932]
["bitfinex","SOLUSD",1727169547961,30.786864,147.95,147.94,0.3473932]
["bitfinex","SOLUSD",1727169549070,30.786864,147.95,147.94,9.32e-05]
["bitfinex","SOLUSD",1727169555054,47.181264,147.95,147.94,9.32e-05]
["bitfinex","SOLUSD",1727169555369,80.788264,147.92,147.91,0.2493561]
["bitfinex","SOLUSD",1727169555563,56.7604,147.92,147.91,0.2493561]
["bitfinex","SOLUSD",1727169555873,80.788264,147.92,147.91,0.2493561]
["bitfinex","SOLUSD",1727169556042,6.7604,147.92,147.91,0.2493561]
["bitfinex","SOLUSD",1727169561357,56.88589,147.92,147.91,0.2493561]
["bitfinex","SOLUSD",1727169561550,56.7604,147.92,147.91,0.2493561]
["bitfinex","SOLUSD",1727169563559,6.7604,147.92,147.91,0.2493561]
["bitfinex","SOLUSD",1727169579670,50.0,147.95,147.91,0.2493561]
["bitfinex","SOLUSD",1727169579877,21.93248676,147.97,147.91,11.33406015]
["bitfinex","SOLUSD",1727169580102,21.93248676,147.97,147.91,0.2493561]
["bitfinex","SOLUSD",1727169580103,6.7604,147.92,147.91,0.2493561]
["bitfinex","SOLUSD",1727169580880,6.7604,147.92,147.91,5.61e-05]
["bitfinex","SOLUSD",1727169581278,30.788264,147.92,147.91,5.61e-05]
["bitfinex","SOLUSD",1727169582392,52.79115182,147.92,147.91,5.61e-05]
["bitfinex","SOLUSD",1727169582590,52.79115182,147.92,147.86,0.3158882]
["bitfinex","SOLUSD",1727169582591,50.0,147.89,147.86,0.3158882]
["bitfinex","SOLUSD",1727169582775,23.902374,147.91,147.86,0.3158882]
["bitfinex","SOLUSD",1727169582776,56.88809,147.87,147.86,0.3158882]
["bitfinex","SOLUSD",1727169582973,30.790964,147.86,147.85,0.0980371]
["bitfinex","SOLUSD",1727169583793,30.790964,147.86,147.82,0.2493561]
["bitfinex","SOLUSD",1727169583794,30.792364,147.83,147.82,0.2493561]
["bitfinex","SOLUSD",1727169584294,0.12549,147.79,147.77,0.3158882]
["bitfinex","SOLUSD",1727169584497,56.89229,147.78,147.77,0.3158882]
["bitfinex","SOLUSD",1727169585391,56.89229,147.78,147.76,0.0980371]
["bitfinex","SOLUSD",1727169585392,50.12549,147.78,147.76,0.4838743]
["bitfinex","SOLUSD",1727169585790,6.7672,147.77,147.76,0.4838743]
["bitfinex","SOLUSD",1727169586683,6.7668,147.78,147.76,0.4838743]
["bitfinex","SOLUSD",1727169587001,50.0,147.82,147.76,0.4838743]
["bitfinex","SOLUSD",1727169587312,6.7664,147.79,147.76,0.4838743]
["bitfinex","SOLUSD",1727169587683,6.7659,147.8,147.76,0.4838743]
["bitfinex","SOLUSD",1727169588500,0.12549,147.81,147.76,0.4838743]
["bitfinex","SOLUSD",1727169589520,6.7668,147.78,147.76,0.4838743]
["bitfinex","SOLUSD",1727169590207,6.7659,147.8,147.76,0.4838743]
["bitfinex","SOLUSD",1727169590403,6.7665,147.79,147.76,0.4838743]
["bitfinex","SOLUSD",1727169592815,6.767,147.78,147.76,0.4838743]
["bitfinex","SOLUSD",1727169593318,16.9101,147.84,147.76,0.4838743]
["bitfinex","SOLUSD",1727169593319,50.0,147.83,147.76,0.4838743]
["bitfinex","SOLUSD",1727169593610,24.027864,147.82,147.76,0.4838743]
["bitfinex","SOLUSD",1727169593818,6.7664,147.79,147.76,0.4838743]
["bitfinex","SOLUSD",1727169593991,50.0,147.81,147.76,0.4838743]
["bitfinex","SOLUSD",1727169594188,6.7668,147.78,147.76,0.4838743]
["bitfinex","SOLUSD",1727169594816,24.027864,147.82,147.76,0.4838743]
["bitfinex","SOLUSD",1727169595010,6.7663,147.8,147.76,0.4838743]
["bitfinex","SOLUSD",1727169595192,6.7665,147.79,147.76,0.4838743]
["bitfinex","SOLUSD",1727169597526,6.7655,147.81,147.76,13.5009743]
["bitfinex","SOLUSD",1727169598031,6.7655,147.81,147.76,6.7333743]
["bitfinex","SOLUSD",1727169598225,50.0,147.83,147.77,6.7671]
["bitfinex","SOLUSD",1727169598531,6.7654,147.81,147.77,6.7671]
["bitfinex","SOLUSD",1727169598837,6.7654,147.81,147.76,13.5009743]
["bitfinex","SOLUSD",1727169601237,50.0,147.86,147.76,6.7333743]
["bitfinex","SOLUSD",1727169601428,34.65522425,147.87,147.76,6.7333743]
["bitfinex","SOLUSD",1727169601429,6.7653,147.82,147.77,6.7671]
["bitfinex","SOLUSD",1727169602709,6.7654,147.81,147.77,6.7671]
["bitfinex","SOLUSD",1727169604726,6.765,147.82,147.77,6.7671]
["bitfinex","SOLUSD",1727169604933,6.765,147.82,147.77,22.2074]
["bitfinex","SOLUSD",1727169605254,6.765,147.82,147.77,15.4403]
["bitfinex","SOLUSD",1727169605418,50.0,147.86,147.81,6.765]
["bitfinex","SOLUSD",1727169605419,6.7632,147.86,147.81,6.765]
["bitfinex","SOLUSD",1727169605735,6.7637,147.85,147.8,6.7655]
["bitfinex","SOLUSD",1727169606036,6.7641,147.84,147.8,6.7655]
["bitfinex","SOLUSD",1727169606330,6.7654,147.81,147.77,26.52500405]
["bitfinex","SOLUSD",1727169606535,16.9086,147.86,147.78,6.7667]
["bitfinex","SOLUSD",1727169606735,6.7645,147.83,147.78,6.7667]
["bitfinex","SOLUSD",1727169606934,16.9086,147.86,147.77,43.44270405]
["bitfinex","SOLUSD",1727169607229,6.7641,147.84,147.79,6.766]
["bitfinex","SOLUSD",1727169607431,6.7641,147.84,147.77,43.44270405]
["bitfinex","SOLUSD",1727169607608,6.7641,147.84,147.8,6.7658]
["bitfinex","SOLUSD",1727169609440,6.7635,147.86,147.81,6.765]
["bitfinex","SOLUSD",1727169609734,6.7635,147.86,147.82,6.7648]
["bitfinex","SOLUSD",1727169610630,0.12549,147.89,147.82,6.4991]
["bitfinex","SOLUSD",1727169610841,6.7628,147.87,147.83,6.7645]
["bitfinex","SOLUSD",1727169611137,6.7632,147.86,147.82,13.2639]
["bitfinex","SOLUSD",1727169611517,6.7627,147.87,147.82,13.2639]
["bitfinex","SOLUSD",1727169611717,50.0,147.82,147.76,0.4838743]
["bitfinex","SOLUSD",1727169611928,6.7672,147.77,147.76,0.4838743]
["bitfinex","SOLUSD",1727169612234,6.89269,147.77,147.76,0.4838743]
["bitfinex","SOLUSD",1727169614942,6.7672,147.77,147.76,0.4838743]
["bitfinex","SOLUSD",1727169615946,30.795064,147.77,147.76,0.4838743]
["bitfinex","SOLUSD",1727169618725,6.7695,147.72,147.71,0.2901662]
["bitfinex","SOLUSD",1727169622955,30.797364,147.72,147.71,0.2901662]
["bitfinex","SOLUSD",1727169623922,45.910064,147.72,147.71,0.2901662]
["bitfinex","SOLUSD",1727169624240,80.671874,147.72,147.71,0.2901662]
["bitfinex","SOLUSD",1727169624449,56.7695,147.72,147.71,0.2901662]
["bitfinex","SOLUSD",1727169624748,6.7695,147.72,147.71,0.2901662]
["bitfinex","SOLUSD",1727169625644,50.0,147.74,147.71,0.2901662]
["bitfinex","SOLUSD",1727169626023,6.7695,147.72,147.71,0.2901662]
["bitfinex","SOLUSD",1727169626538,6.7691,147.73,147.71,0.2901662]
["bitfinex","SOLUSD",1727169626750,6.7695,147.72,147.71,0.2901662]
["bitfinex","SOLUSD",1727169629745,50.0,147.74,147.71,0.2901662]
["bitfinex","SOLUSD",1727169629936,6.7695,147.72,147.71,0.2901662]
["bitfinex","SOLUSD",1727169631746,6.7691,147.73,147.71,0.2901662]
["bitfinex","SOLUSD",1727169631936,6.7695,147.72,147.71,0.2901662]
["bitfinex","SOLUSD",1727169638458,56.7695,147.72,147.71,0.2901662]
["bitfinex","SOLUSD",1727169640244,6.7695,147.72,147.71,0.2901662]
["bitfinex","SOLUSD",1727169641353,56.7695,147.72,147.71,0.2901662]
["bitfinex","SOLUSD",1727169641758,56.7695,147.72,147.69,0.0665321]
["bitfinex","SOLUSD",1727169641759,56.7704,147.7,147.69,0.0665321]
["bitfinex","SOLUSD",1727169641945,80.672774,147.7,147.69,0.0665321]
["bitfinex","SOLUSD",1727169642147,56.7713,147.68,147.67,0.0980371]
["bitfinex","SOLUSD",1727169643246,80.673674,147.68,147.67,0.0980371]
["bitfinex","SOLUSD",1727169643449,56.7713,147.68,147.67,0.0980371]
["bitfinex","SOLUSD",1727169643734,56.89679,147.68,147.67,0.0980371]
["bitfinex","SOLUSD",1727169644048,56.7713,147.68,147.67,0.0980371]
["bitfinex","SOLUSD",1727169644240,56.89679,147.68,147.67,0.0980371]
["bitfinex","SOLUSD",1727169644559,56.7713,147.68,147.67,0.0980371]
["bitfinex","SOLUSD",1727169645135,80.799164,147.68,147.67,0.0980371]
["bitfinex","SOLUSD",1727169645358,56.7713,147.68,147.67,0.0980371]
["bitfinex","SOLUSD",1727169646956,56.7713,147.68,147.6,17.2939983]
["bitfinex","SOLUSD",1727169646957,6.773,147.65,147.64,0.2626641]
["bitfinex","SOLUSD",1727169647332,6.773,147.65,147.64,0.4961242]
["bitfinex","SOLUSD",1727169650762,56.773,147.65,147.64,0.4961242]
["bitfinex","SOLUSD",1727169651249,6.773,147.65,147.64,0.4961242]
["bitfinex","SOLUSD",1727169652171,50.0,147.67,147.64,0.4961242]
["bitfinex","SOLUSD",1727169652460,6.7727,147.65,147.64,0.4961242]
["bitfinex","SOLUSD",1727169656370,6.7726,147.66,147.64,0.4961242]
["bitfinex","SOLUSD",1727169657565,6.7723,147.66,147.64,0.4961242]
["bitfinex","SOLUSD",1727169657779,9.00091704,147.7,147.64,0.4961242]
["bitfinex","SOLUSD",1727169658069,50.0,147.69,147.64,0.4961242]
["bitfinex","SOLUSD",1727169658275,6.7723,147.66,147.64,0.4961242]
["bitfinex","SOLUSD",1727169658771,6.7727,147.66,147.64,0.4961242]
["bitfinex","SOLUSD",1727169659960,6.7719,147.67,147.64,0.4961242]
["bitfinex","SOLUSD",1727169660649,50.0,147.71,147.64,0.4961242]
["bitfinex","SOLUSD",1727169660888,6.7724,147.66,147.64,0.4961242]
["bitfinex","SOLUSD",1727169661052,50.0,147.69,147.64,0.4961242]
["bitfinex","SOLUSD",1727169661053,6.7727,147.65,147.64,0.4961242]
["bitfinex","SOLUSD",1727169661459,50.0,147.69,147.64,0.4961242]
["bitfinex","SOLUSD",1727169661653,6.7723,147.66,147.64,0.4961242]
["bitfinex","SOLUSD",1727169661863,50.0,147.71,147.64,0.4961242]
["bitfinex","SOLUSD",1727169662244,66.9256,147.71,147.64,0.4961242]
["bitfinex","SOLUSD",1727169662576,6.7714,147.68,147.64,13.2860242]
["bitfinex","SOLUSD",1727169662754,6.7714,147.68,147.64,6.5128242]
["bitfinex","SOLUSD",1727169662956,6.7722,147.67,147.64,6.5128242]
["bitfinex","SOLUSD",1727169663380,65.0537,147.73,147.64,6.5128242]
["bitfinex","SOLUSD",1727169663577,6.7701,147.71,147.66,6.7719]
["bitfinex","SOLUSD",1727169664151,6.7704,147.7,147.66,6.7719]
["bitfinex","SOLUSD",1727169664468,6.7704,147.7,147.64,22.3917242]
["bitfinex","SOLUSD",1727169664469,66.9187,147.77,147.67,28.04497474]
["bitfinex","SOLUSD",1727169664775,6.7687,147.74,147.69,6.7708]
["bitfinex","SOLUSD",1727169665171,88.80069488,147.77,147.67,11.11587474]
["bitfinex","SOLUSD",1727169665172,21.88199488,147.77,147.67,11.11587474]
["bitfinex","SOLUSD",1727169665379,6.7677,147.76,147.71,6.7699]
["bitfinex","SOLUSD",1727169665590,28.64929488,147.77,147.72,6.7695]
["bitfinex","SOLUSD",1727169665755,6.7673,147.77,147.72,6.7695]
["bitfinex","SOLUSD",1727169665954,6.7669,147.78,147.73,6.769]
["bitfinex","SOLUSD",1727169666156,6.7669,147.78,147.72,16.923]
["bitfinex","SOLUSD",1727169666360,6.7672,147.77,147.72,23.6925]
["bitfinex","SOLUSD",1727169667875,0.1272411,147.8,147.72,16.923]
["bitfinex","SOLUSD",1727169668065,0.1272411,147.8,147.7,21.8956]
["bitfinex","SOLUSD",1727169668066,50.0,147.79,147.7,21.8956]
["bitfinex","SOLUSD",1727169668263,6.7687,147.74,147.7,21.8956]
["bitfinex","SOLUSD",1727169669388,6.7691,147.73,147.7,21.8956]
["bitfinex","SOLUSD",1727169669687,6.7687,147.74,147.7,21.8956]
["bitfinex","SOLUSD",1727169669874,66.9168,147.79,147.7,33.01147474]
["bitfinex","SOLUSD",1727169670058,6.7673,147.77,147.72,6.7693]
["bitfinex","SOLUSD",1727169670263,6.7668,147.78,147.73,6.7689]
["bitfinex","SOLUSD",1727169670880,6.7673,147.77,147.72,17.88527474]
["bitfinex","SOLUSD",1727169671765,0.1272411,147.8,147.72,17.88527474]
["bitfinex","SOLUSD",1727169671966,6.7678,147.76,147.71,23.6942]
["bitfinex","SOLUSD",1727169672160,6.7678,147.76,147.71,16.9243]
["bitfinex","SOLUSD",1727169672367,0.1272411,147.8,147.71,16.9243]
["bitfinex","SOLUSD",1727169672368,6.7683,147.75,147.71,16.9243]
["bitfinex","SOLUSD",1727169672759,50.0,147.76,147.7,21.8956]
["bitfinex","SOLUSD",1727169673182,6.7704,147.71,147.66,28.6678]
["bitfinex","SOLUSD",1727169673368,6.7705,147.7,147.66,28.6678]
["bitfinex","SOLUSD",1727169673686,6.77,147.71,147.66,28.6678]
["bitfinex","SOLUSD",1727169674069,50.0,147.74,147.66,28.6678]
["bitfinex","SOLUSD",1727169674267,6.7705,147.7,147.66,28.6678]
["bitfinex","SOLUSD",1727169674986,6.77,147.71,147.66,28.6678]
["bitfinex","SOLUSD",1727169676186,6.7714,147.68,147.64,6.5128242]
["bitfinex","SOLUSD",1727169676396,6.771,147.69,147.64,13.2860242]
["bitfinex","SOLUSD",1727169676559,16.9233,147.73,147.65,16.9318]
["bitfinex","SOLUSD",1727169676764,16.9233,147.73,147.66,6.7722]
["bitfinex","SOLUSD",1727169676991,6.7696,147.72,147.67,6.7717]
["bitfinex","SOLUSD",1727169677270,6.7696,147.72,147.67,7.0051601]
["bitfinex","SOLUSD",1727169677665,66.9196,147.76,147.68,6.7712]
["bitfinex","SOLUSD",1727169677997,6.7695,147.72,147.68,6.7712]
["bitfinex","SOLUSD",1727169678386,6.7692,147.73,147.69,6.7707]
["bitfinex","SOLUSD",1727169678573,6.7692,147.73,147.68,6.7713]
["bitfinex","SOLUSD",1727169678781,6.7692,147.73,147.67,17.1619601]
["bitfinex","SOLUSD",1727169678981,6.7692,147.73,147.69,15.8789]
["bitfinex","SOLUSD",1727169679384,0.1272411,147.8,147.72,16.9234]
["bitfinex","SOLUSD",1727169679700,0.1272411,147.8,147.7,23.5014325]
["bitfinex","SOLUSD",1727169679701,6.7682,147.75,147.7,6.0167]
["bitfinex","SOLUSD",1727169680290,6.7682,147.75,147.7,12.787]
["bitfinex","SOLUSD",1727169681870,6.7686,147.74,147.7,6.0167]
["bitfinex","SOLUSD",1727169682891,6.7682,147.75,147.7,14.14094513]
["bitfinex","SOLUSD",1727169683081,6.7682,147.75,147.7,14.14087861]
["bitfinex","SOLUSD",1727169683276,6.7682,147.75,147.7,7.37057861]
["bitfinex","SOLUSD",1727169683582,6.7682,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1727169683969,6.7682,147.75,147.7,12.787]
["bitfinex","SOLUSD",1727169684772,6.7686,147.74,147.7,12.787]
["bitfinex","SOLUSD",1727169685068,6.7686,147.74,147.7,6.0167]
["bitfinex","SOLUSD",1727169685804,6.7684,147.75,147.7,12.7868]
["bitfinex","SOLUSD",1727169686225,6.7686,147.74,147.7,12.7868]
["bitfinex","SOLUSD",1727169686993,6.7683,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1727169687194,6.7673,147.77,147.72,8.12319618]
["bitfinex","SOLUSD",1727169687393,6.7673,147.77,147.73,6.769]
["bitfinex","SOLUSD",1727169687894,6.7673,147.77,147.72,6.7695]
["bitfinex","SOLUSD",1727169688291,6.7686,147.75,147.71,6.7698]
["bitfinex","SOLUSD",1727169688477,6.7688,147.74,147.7,12.787]
["bitfinex","SOLUSD",1727169689169,50.0,147.76,147.7,6.0167]
["bitfinex","SOLUSD",1727169689374,50.0,147.76,147.69,15.8789]
["bitfinex","SOLUSD",1727169689596,66.9199,147.76,147.69,15.8789]
["bitfinex","SOLUSD",1727169689770,6.771,147.69,147.67,0.2334601]
["bitfinex","SOLUSD",1727169689971,66.9224,147.74,147.67,0.2334601]
["bitfinex","SOLUSD",1727169689972,6.77,147.71,147.67,0.2334601]
["bitfinex","SOLUSD",1727169690167,6.7696,147.72,147.67,7.0050601]
["bitfinex","SOLUSD",1727169690696,50.0,147.76,147.68,8.12550118]
["bitfinex","SOLUSD",1727169690898,16.9187,147.77,147.67,17.1622601]
["bitfinex","SOLUSD",1727169691197,50.0,147.76,147.67,17.1622601]
["bitfinex","SOLUSD",1727169691394,6.7696,147.72,147.67,23.9339601]
["bitfinex","SOLUSD",1727169692281,6.7702,147.71,147.67,17.1622601]
["bitfinex","SOLUSD",1727169693200,6.7697,147.72,147.67,23.9339601]
["bitfinex","SOLUSD",1727169694004,6.7697,147.72,147.68,6.7712]
["bitfinex","SOLUSD",1727169695009,16.9187,147.77,147.68,8.12527661]
["bitfinex","SOLUSD",1727169695302,6.7692,147.73,147.68,8.12527661]
["bitfinex","SOLUSD",1727169696198,50.0,147.76,147.68,6.7712]
["bitfinex","SOLUSD",1727169696398,6.7695,147.72,147.68,6.7712]
["bitfinex","SOLUSD",1727169697180,6.7695,147.72,147.68,8.12526074]
["bitfinex","SOLUSD",1727169697420,16.9187,147.77,147.67,17.1622601]
["bitfinex","SOLUSD",1727169697587,6.7687,147.74,147.69,6.7705]
["bitfinex","SOLUSD",1727169697788,6.7687,147.74,147.68,23.776884]
["bitfinex","SOLUSD",1727169697988,16.9187,147.77,147.7,6.7704]
["bitfinex","SOLUSD",1727169698290,6.7683,147.75,147.71,6.7698]
["bitfinex","SOLUSD",1727169702517,88.87790143,147.8,147.7,15.9436]
["bitfinex","SOLUSD",1727169702704,6.7669,147.78,147.73,6.7687]
["bitfinex","SOLUSD",1727169702907,17.0425411,147.8,147.73,17.04759]
["bitfinex","SOLUSD",1727169702908,6.7664,147.79,147.73,17.04759]
["bitfinex","SOLUSD",1727169703095,6.7664,147.79,147.74,30.545384]
["bitfinex","SOLUSD",1727169706509,6.8932411,147.8,147.76,6.7676]
["bitfinex","SOLUSD",1727169706723,6.8932411,147.8,147.75,22.5084]
["bitfinex","SOLUSD",1727169707594,6.766,147.8,147.75,22.5084]
["bitfinex","SOLUSD",1727169708113,6.9517654,147.81,147.76,37.328674]
["bitfinex","SOLUSD",1727169711815,0.1862654,147.81,147.72,16.9236]
["bitfinex","SOLUSD",1727169712116,6.7681,147.76,147.72,16.9236]
["bitfinex","SOLUSD",1727169712326,6.7673,147.77,147.72,23.693]
["bitfinex","SOLUSD",1727169712823,6.7691,147.73,147.71,22.3993]
["bitfinex","SOLUSD",1727169713033,16.9176,147.78,147.71,22.3993]
["bitfinex","SOLUSD",1727169713199,6.7686,147.74,147.71,22.3993]
["bitfinex","SOLUSD",1727169713399,16.9201,147.76,147.7,0.0668786]
["bitfinex","SOLUSD",1727169713612,6.77,147.71,147.7,0.0668786]
["bitfinex","SOLUSD",1727169713898,6.7696,147.72,147.7,0.0668786]
["bitfinex","SOLUSD",1727169714617,16.9201,147.76,147.7,0.0668786]
["bitfinex","SOLUSD",1727169714618,6.7691,147.73,147.7,0.0668786]
["bitfinex","SOLUSD",1727169718316,16.9201,147.76,147.7,0.0668786]
["bitfinex","SOLUSD",1727169718525,6.77,147.71,147.7,0.0668786]
["bitfinex","SOLUSD",1727169723705,6.7695,147.72,147.7,0.0668786]
["bitfinex","SOLUSD",1727169725225,6.77,147.71,147.7,0.0668786]
["bitfinex","SOLUSD",1727169726528,30.797864,147.71,147.7,0.0668786]
["bitfinex","SOLUSD",1727169730523,6.77,147.71,147.7,0.0668786]
["bitfinex","SOLUSD",1727169738833,30.797864,147.71,147.7,0.0668786]
["bitfinex","SOLUSD",1727169743739,7.02098,147.71,147.7,0.0668786]
["bitfinex","SOLUSD",1727169745418,6.77,147.71,147.7,0.0668786]
["bitfinex","SOLUSD",1727169756157,16.9225,147.74,147.7,0.0668786]
["bitfinex","SOLUSD",1727169756359,6.77,147.71,147.7,0.0668786]
["bitfinex","SOLUSD",1727169770169,6.89549,147.71,147.7,0.0668786]
["bitfinex","SOLUSD",1727169771260,6.77,147.71,147.7,0.0668786]
["bitfinex","SOLUSD",1727169774572,6.89549,147.71,147.7,0.0668786]
["bitfinex","SOLUSD",1727169777366,6.77,147.71,147.7,0.0668786]
["bitfinex","SOLUSD",1727169782071,6.7697,147.72,147.7,0.0668786]
["bitfinex","SOLUSD",1727169782950,16.9225,147.74,147.7,0.0668786]
["bitfinex","SOLUSD",1727169783156,6.77,147.71,147.7,0.0668786]
["bitfinex","SOLUSD",1727169783446,6.7691,147.73,147.7,0.0668786]
["bitfinex","SOLUSD",1727169785153,6.7687,147.74,147.7,0.0668786]
["bitfinex","SOLUSD",1727169786169,6.7687,147.74,147.7,6.8372786]
["bitfinex","SOLUSD",1727169787078,6.7687,147.74,147.7,0.0668786]
["bitfinex","SOLUSD",1727169787669,6.7699,147.72,147.7,0.0668786]
["bitfinex","SOLUSD",1727169787870,6.77,147.71,147.7,0.0668786]
["bitfinex","SOLUSD",1727169792497,6.7713,147.68,147.67,0.0980371]
["bitfinex","SOLUSD",1727169792699,6.89679,147.68,147.67,0.0980371]
["bitfinex","SOLUSD",1727169793059,6.7723,147.66,147.65,0.253144]
["bitfinex","SOLUSD",1727169793684,7.02328,147.66,147.65,0.253144]
["bitfinex","SOLUSD",1727169794067,6.7723,147.66,147.65,0.253144]
["bitfinex","SOLUSD",1727169795780,7.02328,147.66,147.65,0.253144]
["bitfinex","SOLUSD",1727169797068,6.7723,147.66,147.65,0.253144]
["bitfinex","SOLUSD",1727169797488,7.02328,147.66,147.65,0.253144]
["bitfinex","SOLUSD",1727169799774,30.800164,147.66,147.65,0.253144]
["bitfinex","SOLUSD",1727169801483,6.7746,147.61,147.6,0.3196761]
["bitfinex","SOLUSD",1727169807192,1.1780781,147.7,147.61,15.5523]
["bitfinex","SOLUSD",1727169807509,50.0,147.7,147.61,16.90696306]
["bitfinex","SOLUSD",1727169807799,50.0,147.7,147.61,22.3268]
["bitfinex","SOLUSD",1727169808294,6.7715,147.68,147.62,6.7741]
["bitfinex","SOLUSD",1727169808789,6.7723,147.66,147.61,15.5523]
["bitfinex","SOLUSD",1727169809195,50.0,147.68,147.61,15.5523]
["bitfinex","SOLUSD",1727169809374,6.772,147.67,147.61,15.5523]
["bitfinex","SOLUSD",1727169810396,6.7724,147.66,147.61,15.5523]
["bitfinex","SOLUSD",1727169810580,6.7737,147.63,147.6,6.8503761]
["bitfinex","SOLUSD",1727169811481,6.7737,147.63,147.6,0.3196761]
["bitfinex","SOLUSD",1727169811797,6.7741,147.62,147.6,0.3196761]
["bitfinex","SOLUSD",1727169812094,56.7741,147.62,147.6,0.3196761]
["bitfinex","SOLUSD",1727169813489,6.7741,147.62,147.6,0.3196761]
["bitfinex","SOLUSD",1727169817569,6.7746,147.61,147.6,0.3196761]
["bitfinex","SOLUSD",1727169818681,50.0,147.67,147.6,0.3196761]
["bitfinex","SOLUSD",1727169819000,6.7724,147.66,147.61,6.7745]
["bitfinex","SOLUSD",1727169819785,50.0,147.67,147.6,0.3196761]
["bitfinex","SOLUSD",1727169820101,6.7746,147.61,147.6,0.3196761]
["bitfinex","SOLUSD",1727169825988,50.0,147.63,147.6,0.3196761]
["bitfinex","SOLUSD",1727169826191,56.774,147.63,147.6,0.3196761]
["bitfinex","SOLUSD",1727169826405,6.7742,147.62,147.6,0.3196761]
["bitfinex","SOLUSD",1727169827205,6.7738,147.63,147.6,0.3196761]
["bitfinex","SOLUSD",1727169827591,6.7733,147.64,147.6,0.3196761]
["bitfinex","SOLUSD",1727169828111,50.0,147.67,147.6,0.3196761]
["bitfinex","SOLUSD",1727169828301,6.7737,147.63,147.6,0.3196761]
["bitfinex","SOLUSD",1727169828490,50.0,147.67,147.6,0.3196761]
["bitfinex","SOLUSD",1727169828687,6.7733,147.64,147.6,0.3196761]
["bitfinex","SOLUSD",1727169828893,6.7737,147.63,147.6,0.3196761]
["bitfinex","SOLUSD",1727169831498,6.7717,147.68,147.63,6.7735]
["bitfinex","SOLUSD",1727169831999,6.7714,147.68,147.63,8.12805235]
["bitfinex","SOLUSD",1727169832414,6.7714,147.68,147.63,6.7736]
["bitfinex","SOLUSD",1727169833802,50.0,147.68,147.62,16.9347]
["bitfinex","SOLUSD",1727169834117,6.7728,147.65,147.62,16.9347]
["bitfinex","SOLUSD",1727169834324,6.7728,147.65,147.61,21.6725]
["bitfinex","SOLUSD",1727169834623,6.7732,147.64,147.61,21.6725]
["bitfinex","SOLUSD",1727169835407,6.7737,147.63,147.61,21.6725]
["bitfinex","SOLUSD",1727169837828,6.7737,147.63,147.6,0.3196761]
["bitfinex","SOLUSD",1727169838016,50.0,147.64,147.6,0.3196761]
["bitfinex","SOLUSD",1727169838198,6.7746,147.61,147.6,0.3196761]
["bitfinex","SOLUSD",1727169840827,6.7742,147.62,147.6,0.3196761]
["bitfinex","SOLUSD",1727169842032,6.7737,147.63,147.6,0.3196761]
["bitfinex","SOLUSD",1727169843122,50.0,147.66,147.6,0.3196761]
["bitfinex","SOLUSD",1727169843315,6.7734,147.64,147.6,0.3196761]
["bitfinex","SOLUSD",1727169843520,50.0,147.66,147.6,0.3196761]
["bitfinex","SOLUSD",1727169843724,6.7737,147.63,147.6,0.3196761]
["bitfinex","SOLUSD",1727169845131,6.7735,147.64,147.6,0.3196761]
["bitfinex","SOLUSD",1727169845333,6.7735,147.64,147.6,7.0945761]
["bitfinex","SOLUSD",1727169845534,6.7735,147.64,147.6,8.44941076]
["bitfinex","SOLUSD",1727169846032,6.7735,147.64,147.6,7.0945761]
["bitfinex","SOLUSD",1727169846405,50.0,147.66,147.6,0.3196761]
["bitfinex","SOLUSD",1727169846615,6.7746,147.61,147.6,0.3196761]
["bitfinex","SOLUSD",1727169847547,50.0,147.64,147.6,0.3196761]
["bitfinex","SOLUSD",1727169847712,6.7742,147.62,147.6,0.3196761]
["bitfinex","SOLUSD",1727169848317,6.7737,147.63,147.6,0.3196761]
["bitfinex","SOLUSD",1727169853118,6.7742,147.62,147.6,0.3196761]
["bitfinex","SOLUSD",1727169853937,6.7746,147.61,147.6,0.3196761]
["bitfinex","SOLUSD",1727169855540,6.7742,147.62,147.6,0.3196761]
["bitfinex","SOLUSD",1727169857945,0.12549,147.65,147.6,0.3196761]
["bitfinex","SOLUSD",1727169858147,6.7746,147.61,147.6,0.3196761]
["bitfinex","SOLUSD",1727169860753,6.90009,147.61,147.6,0.3196761]
["bitfinex","SOLUSD",1727169862451,7.02558,147.61,147.6,0.3196761]
["bitfinex","SOLUSD",1727169862635,30.802464,147.61,147.6,0.3196761]
["bitfinex","SOLUSD",1727169864529,6.7746,147.61,147.6,0.3196761]
["bitfinex","SOLUSD",1727169864731,6.90009,147.61,147.6,0.3196761]
["bitfinex","SOLUSD",1727169864946,7.02558,147.61,147.6,0.3196761]
["bitfinex","SOLUSD",1727169866662,30.802464,147.61,147.6,0.3196761]
["bitfinex","SOLUSD",1727169866861,80.678774,147.57,147.56,0.253144]
["bitfinex","SOLUSD",1727169867046,80.804264,147.57,147.56,0.253144]
["bitfinex","SOLUSD",1727169869437,50.0,147.59,147.56,0.253144]
["bitfinex","SOLUSD",1727169872460,6.776,147.58,147.56,0.253144]
["bitfinex","SOLUSD",1727169873859,6.7756,147.59,147.56,0.253144]
["bitfinex","SOLUSD",1727169875349,6.7761,147.58,147.56,0.253144]
["bitfinex","SOLUSD",1727169875951,66.9344,147.63,147.56,0.253144]
["bitfinex","SOLUSD",1727169876135,6.7751,147.6,147.56,0.253144]
["bitfinex","SOLUSD",1727169876637,6.7751,147.6,147.56,7.029944]
["bitfinex","SOLUSD",1727169877034,6.7751,147.6,147.56,0.253144]
["bitfinex","SOLUSD",1727169879346,50.0,147.61,147.56,0.253144]
["bitfinex","SOLUSD",1727169879544,6.7758,147.59,147.56,0.253144]
["bitfinex","SOLUSD",1727169880957,6.7753,147.6,147.56,0.253144]
["bitfinex","SOLUSD",1727169881157,0.12549,147.63,147.56,17.195244]
["bitfinex","SOLUSD",1727169881365,50.0,147.64,147.58,6.7759]
["bitfinex","SOLUSD",1727169882173,6.7744,147.62,147.57,6.7763]
["bitfinex","SOLUSD",1727169884055,66.9315,147.66,147.58,6.6232]
["bitfinex","SOLUSD",1727169884258,6.7737,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1727169884772,6.7737,147.63,147.58,13.399]
["bitfinex","SOLUSD",1727169885975,6.7737,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1727169886382,6.7737,147.63,147.58,13.399]
["bitfinex","SOLUSD",1727169887961,50.0,147.64,147.58,6.6232]
["bitfinex","SOLUSD",1727169888160,6.7746,147.61,147.58,6.6232]
["bitfinex","SOLUSD",1727169888766,6.7742,147.62,147.58,6.6232]
["bitfinex","SOLUSD",1727169890091,6.7737,147.63,147.59,6.7753]
["bitfinex","SOLUSD",1727169890461,50.0,147.64,147.58,23.5628]
["bitfinex","SOLUSD",1727169890977,6.7744,147.62,147.58,23.5628]
["bitfinex","SOLUSD",1727169891565,6.7751,147.6,147.58,6.6232]
["bitfinex","SOLUSD",1727169891773,6.7756,147.59,147.56,16.795344]
["bitfinex","SOLUSD",1727169891969,50.0,147.62,147.56,16.795344]
["bitfinex","SOLUSD",1727169892177,6.7751,147.6,147.56,23.572244]
["bitfinex","SOLUSD",1727169892480,50.0,147.62,147.56,16.795344]
["bitfinex","SOLUSD",1727169892675,6.7756,147.59,147.56,16.795344]
["bitfinex","SOLUSD",1727169895366,6.7751,147.6,147.56,24.9273669]
["bitfinex","SOLUSD",1727169895774,6.7751,147.6,147.56,16.795344]
["bitfinex","SOLUSD",1727169896284,15.8989,147.63,147.56,0.253144]
["bitfinex","SOLUSD",1727169896486,6.776,147.58,147.56,0.253144]
["bitfinex","SOLUSD",1727169896677,6.7764,147.57,147.56,0.253144]
["bitfinex","SOLUSD",1727169897077,6.776,147.58,147.56,0.253144]
["bitfinex","SOLUSD",1727169898266,6.7755,147.59,147.56,0.253144]
["bitfinex","SOLUSD",1727169900489,67.05789,147.65,147.56,18.15408312]
["bitfinex","SOLUSD",1727169900692,6.7749,147.61,147.56,18.15408312]
["bitfinex","SOLUSD",1727169901078,67.05789,147.65,147.56,7.029544]
["bitfinex","SOLUSD",1727169901285,6.7752,147.6,147.56,7.029544]
["bitfinex","SOLUSD",1727169901608,6.7756,147.59,147.56,0.253144]
["bitfinex","SOLUSD",1727169902164,6.7751,147.6,147.56,1.608379]
["bitfinex","SOLUSD",1727169902598,6.7751,147.6,147.56,0.253144]
["bitfinex","SOLUSD",1727169904082,50.0,147.63,147.56,0.253144]
["bitfinex","SOLUSD",1727169904392,6.7754,147.6,147.56,0.253144]
["bitfinex","SOLUSD",1727169905398,6.7754,147.6,147.56,7.029844]
["bitfinex","SOLUSD",1727169905699,6.7747,147.61,147.56,7.029844]
["bitfinex","SOLUSD",1727169905892,6.7747,147.61,147.56,18.15438312]
["bitfinex","SOLUSD",1727169906191,6.7747,147.61,147.57,1.35510656]
["bitfinex","SOLUSD",1727169906389,88.92118182,147.65,147.57,8.13140656]
["bitfinex","SOLUSD",1727169906574,6.7742,147.62,147.57,6.7763]
["bitfinex","SOLUSD",1727169906990,6.7742,147.62,147.57,8.13131997]
["bitfinex","SOLUSD",1727169907299,6.7742,147.62,147.57,6.7763]
["bitfinex","SOLUSD",1727169907477,6.7747,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1727169908680,21.87313967,147.66,147.59,11.12453912]
["bitfinex","SOLUSD",1727169908996,21.87313967,147.66,147.56,0.253144]
["bitfinex","SOLUSD",1727169908997,6.7764,147.57,147.56,0.253144]
["bitfinex","SOLUSD",1727169910705,56.7764,147.57,147.56,0.253144]
["bitfinex","SOLUSD",1727169912503,103.956764,147.57,147.56,0.253144]
["bitfinex","SOLUSD",1727169913381,103.956764,147.57,147.56,4.4e-05]
["bitfinex","SOLUSD",1727169916787,6.90369,147.53,147.52,0.3196761]
["bitfinex","SOLUSD",1727169917504,6.7782,147.53,147.52,0.3196761]
["bitfinex","SOLUSD",1727169921817,50.0,147.58,147.52,21.9259761]
["bitfinex","SOLUSD",1727169921984,6.7775,147.55,147.52,21.9259761]
["bitfinex","SOLUSD",1727169922389,6.7774,147.55,147.52,21.9259761]
["bitfinex","SOLUSD",1727169922695,6.7769,147.56,147.52,21.9259761]
["bitfinex","SOLUSD",1727169927389,6.7767,147.57,147.52,30.0601628]
["bitfinex","SOLUSD",1727169927796,6.7767,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1727169928097,6.7767,147.57,147.52,28.7045761]
["bitfinex","SOLUSD",1727169929104,6.7769,147.56,147.52,28.7045761]
["bitfinex","SOLUSD",1727169932218,6.7775,147.55,147.52,21.9259761]
["bitfinex","SOLUSD",1727169932413,6.777,147.56,147.52,28.7044761]
["bitfinex","SOLUSD",1727169932717,6.7767,147.57,147.52,28.7044761]
["bitfinex","SOLUSD",1727169933216,6.7767,147.57,147.52,21.9259761]
["bitfinex","SOLUSD",1727169933414,6.7767,147.57,147.53,6.7781]
["bitfinex","SOLUSD",1727169934391,6.7767,147.57,147.52,28.7045761]
["bitfinex","SOLUSD",1727169935816,6.776,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1727169936019,51.17850875,147.64,147.55,1.35530971]
["bitfinex","SOLUSD",1727169936195,6.7741,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1727169936391,6.7741,147.62,147.58,8.13086922]
["bitfinex","SOLUSD",1727169936604,6.7741,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1727169937218,6.7741,147.62,147.57,23.7168]
["bitfinex","SOLUSD",1727169937790,82.5935,147.66,147.57,23.7168]
["bitfinex","SOLUSD",1727169938088,6.7747,147.61,147.57,16.9405]
["bitfinex","SOLUSD",1727169943993,6.7742,147.62,147.58,52.599984]
["bitfinex","SOLUSD",1727169944207,6.7742,147.62,147.58,22.0473]
["bitfinex","SOLUSD",1727169944412,6.7747,147.61,147.58,22.0473]
["bitfinex","SOLUSD",1727169954528,28.20312034,147.68,147.55,15.5917]
["bitfinex","SOLUSD",1727169954529,50.0,147.63,147.55,15.5917]
["bitfinex","SOLUSD",1727169954840,6.7769,147.56,147.55,15.5917]
["bitfinex","SOLUSD",1727169955015,6.7769,147.56,147.54,6.4092]
["bitfinex","SOLUSD",1727169958920,6.7773,147.55,147.52,0.3196761]
["bitfinex","SOLUSD",1727169959344,50.0,147.59,147.52,0.3196761]
["bitfinex","SOLUSD",1727169959345,6.7779,147.54,147.52,0.3196761]
["bitfinex","SOLUSD",1727169960651,6.7774,147.55,147.52,0.3196761]
["bitfinex","SOLUSD",1727169962946,6.7778,147.54,147.52,0.3196761]
["bitfinex","SOLUSD",1727169964656,50.0,147.59,147.52,1.67526183]
["bitfinex","SOLUSD",1727169964857,6.7769,147.56,147.52,1.67526183]
["bitfinex","SOLUSD",1727169968353,6.776,147.58,147.54,41.67902312]
["bitfinex","SOLUSD",1727169971332,71.90744441,147.63,147.52,0.3196761]
["bitfinex","SOLUSD",1727169971333,6.7777,147.55,147.52,0.3196761]
["bitfinex","SOLUSD",1727169971960,6.7779,147.54,147.52,0.3196761]
["bitfinex","SOLUSD",1727169973672,21.9263304,147.6,147.53,11.12453912]
["bitfinex","SOLUSD",1727169973846,66.9358,147.62,147.53,11.12453912]
["bitfinex","SOLUSD",1727169973847,6.7765,147.57,147.53,17.90263912]
["bitfinex","SOLUSD",1727169974367,6.7765,147.57,147.53,6.7781]
["bitfinex","SOLUSD",1727169974549,6.7765,147.57,147.53,17.90263912]
["bitfinex","SOLUSD",1727169975545,6.7765,147.57,147.53,6.7781]
["bitfinex","SOLUSD",1727169975767,6.7765,147.57,147.53,17.90263912]
["bitfinex","SOLUSD",1727169977687,6.7765,147.57,147.53,6.7781]
["bitfinex","SOLUSD",1727169977972,6.7765,147.57,147.53,17.90263912]
["bitfinex","SOLUSD",1727169979468,6.7765,147.57,147.52,24.0965601]
["bitfinex","SOLUSD",1727169979675,6.7769,147.56,147.52,41.99959922]
["bitfinex","SOLUSD",1727169980478,66.9358,147.62,147.52,41.99959922]
["bitfinex","SOLUSD",1727169980479,6.7766,147.57,147.52,41.99959922]
["bitfinex","SOLUSD",1727169980666,6.7766,147.57,147.53,17.90263912]
["bitfinex","SOLUSD",1727169983572,6.7761,147.58,147.53,17.90263912]
["bitfinex","SOLUSD",1727169983761,6.7762,147.58,147.54,6.7774]
["bitfinex","SOLUSD",1727169984157,6.7762,147.58,147.53,28.06963912]
["bitfinex","SOLUSD",1727169984476,6.7762,147.58,147.53,34.84773912]
["bitfinex","SOLUSD",1727169988282,6.7766,147.57,147.53,34.84773912]
["bitfinex","SOLUSD",1727169989279,6.7756,147.59,147.55,11.12453912]
["bitfinex","SOLUSD",1727169989576,16.3949,147.64,147.56,19.25611002]
["bitfinex","SOLUSD",1727169989768,6.775,147.6,147.56,8.1315709]
["bitfinex","SOLUSD",1727169990964,6.775,147.6,147.56,6.7765]
["bitfinex","SOLUSD",1727169992975,6.775,147.6,147.55,34.65553912]
["bitfinex","SOLUSD",1727169992976,50.0,147.62,147.55,6.5883]
["bitfinex","SOLUSD",1727169993177,6.7761,147.58,147.55,6.5883]
["bitfinex","SOLUSD",1727169994584,6.7756,147.59,147.56,1.35521332]
["bitfinex","SOLUSD",1727169994794,6.7756,147.59,147.55,24.48983912]
["bitfinex","SOLUSD",1727169995085,6.7782,147.53,147.52,0.3196761]
["bitfinex","SOLUSD",1727169995300,50.0,147.59,147.52,0.3196761]
["bitfinex","SOLUSD",1727169995301,16.9429,147.56,147.52,0.3196761]
["bitfinex","SOLUSD",1727169995462,50.0,147.59,147.52,0.3196761]
["bitfinex","SOLUSD",1727169995463,6.7774,147.55,147.52,0.3196761]
["bitfinex","SOLUSD",1727169998264,6.7782,147.53,147.52,0.3196761]
["bitfinex","SOLUSD",1727170005791,33.1486,147.57,147.52,0.3196761]
["bitfinex","SOLUSD",1727170005999,6.5506045,147.59,147.52,0.3196761]
["bitfinex","SOLUSD",1727170006177,6.7774,147.55,147.52,0.3196761]
["bitfinex","SOLUSD",1727170006572,6.777,147.56,147.52,0.3196761]
["bitfinex","SOLUSD",1727170007191,6.777,147.56,147.52,7.0982761]
["bitfinex","SOLUSD",1727170007567,6.777,147.56,147.53,1.35546575]
["bitfinex","SOLUSD",1727170007768,6.7765,147.57,147.53,1.35546575]
["bitfinex","SOLUSD",1727170008063,16.9381,147.6,147.53,1.35537429]
["bitfinex","SOLUSD",1727170008271,6.7769,147.56,147.52,21.9871761]
["bitfinex","SOLUSD",1727170009286,15.3887,147.61,147.53,23.776884]
["bitfinex","SOLUSD",1727170009485,50.0,147.62,147.54,1.35532697]
["bitfinex","SOLUSD",1727170009486,6.7761,147.58,147.54,1.35532697]
["bitfinex","SOLUSD",1727170009711,6.7761,147.58,147.53,41.67932312]
["bitfinex","SOLUSD",1727170011185,6.7761,147.58,147.53,30.554784]
["bitfinex","SOLUSD",1727170012384,6.7764,147.57,147.53,30.554784]
["bitfinex","SOLUSD",1727170014093,6.776,147.58,147.54,0.12549]
["bitfinex","SOLUSD",1727170014388,16.9344,147.63,147.54,0.12549]
["bitfinex","SOLUSD",1727170014596,16.9344,147.63,147.55,6.7772]
["bitfinex","SOLUSD",1727170014798,16.9344,147.63,147.54,0.12549]
["bitfinex","SOLUSD",1727170014799,6.7761,147.58,147.54,0.12549]
["bitfinex","SOLUSD",1727170015210,6.7769,147.56,147.54,0.12549]
["bitfinex","SOLUSD",1727170015485,6.7774,147.55,147.52,21.9871761]
["bitfinex","SOLUSD",1727170019583,6.7782,147.53,147.52,0.3196761]
["bitfinex","SOLUSD",1727170024118,32.3276,147.59,147.52,0.3196761]
["bitfinex","SOLUSD",1727170024421,6.7773,147.55,147.52,0.3196761]
["bitfinex","SOLUSD",1727170025186,32.3276,147.59,147.52,1.67516499]
["bitfinex","SOLUSD",1727170025495,16.9354,147.62,147.53,23.902374]
["bitfinex","SOLUSD",1727170025699,50.0,147.61,147.52,7.0982761]
["bitfinex","SOLUSD",1727170027618,6.7769,147.56,147.52,7.0982761]
["bitfinex","SOLUSD",1727170028187,6.7782,147.53,147.52,0.3196761]
["bitfinex","SOLUSD",1727170030613,21.89437688,147.6,147.52,0.5706561]
["bitfinex","SOLUSD",1727170030815,6.776,147.58,147.54,6.4396]
["bitfinex","SOLUSD",1727170030990,6.776,147.58,147.54,24.73910523]
["bitfinex","SOLUSD",1727170031190,6.776,147.58,147.54,23.3838]
["bitfinex","SOLUSD",1727170031391,6.7765,147.57,147.54,6.4396]
["bitfinex","SOLUSD",1727170032917,50.0,147.59,147.52,0.3196761]
["bitfinex","SOLUSD",1727170033123,6.7782,147.54,147.52,0.3196761]
["bitfinex","SOLUSD",1727170034105,6.7782,147.53,147.52,0.3196761]
["bitfinex","SOLUSD",1727170035200,6.7779,147.54,147.52,0.3196761]
["bitfinex","SOLUSD",1727170040421,16.9404,147.58,147.52,0.3196761]
["bitfinex","SOLUSD",1727170040729,6.7773,147.56,147.52,0.3196761]
["bitfinex","SOLUSD",1727170040904,6.7775,147.55,147.52,0.3196761]
["bitfinex","SOLUSD",1727170044101,6.7778,147.54,147.52,0.3196761]
["bitfinex","SOLUSD",1727170052140,6.7778,147.54,147.52,0.1352761]
["bitfinex","SOLUSD",1727170056313,6.7774,147.55,147.52,0.1352761]
["bitfinex","SOLUSD",1727170059618,54.77403893,147.58,147.52,0.1352761]
["bitfinex","SOLUSD",1727170059822,6.7782,147.53,147.52,0.1352761]
["bitfinex","SOLUSD",1727170061020,6.7778,147.54,147.52,0.1352761]
["bitfinex","SOLUSD",1727170062639,6.7775,147.55,147.52,0.1352761]
["bitfinex","SOLUSD",1727170064826,6.7779,147.54,147.52,0.1352761]
["bitfinex","SOLUSD",1727170072232,6.7774,147.55,147.52,0.1352761]
["bitfinex","SOLUSD",1727170072828,54.77403893,147.58,147.52,0.1352761]
["bitfinex","SOLUSD",1727170073016,6.7778,147.54,147.52,0.1352761]
["bitfinex","SOLUSD",1727170074246,54.77403893,147.58,147.52,0.1352761]
["bitfinex","SOLUSD",1727170074247,50.0,147.57,147.52,0.1352761]
["bitfinex","SOLUSD",1727170074537,6.7782,147.53,147.52,0.1352761]
["bitfinex","SOLUSD",1727170077822,56.7782,147.53,147.52,0.1352761]
["bitfinex","SOLUSD",1727170079815,6.7782,147.53,147.52,0.1352761]
["bitfinex","SOLUSD",1727170089547,56.90369,147.53,147.52,0.1352761]
["bitfinex","SOLUSD",1727170090050,56.7782,147.53,147.52,0.1352761]
["bitfinex","SOLUSD",1727170090251,6.7782,147.53,147.52,0.1352761]
["bitfinex","SOLUSD",1727170097552,6.7778,147.54,147.52,0.1352761]
["bitfinex","SOLUSD",1727170098355,6.7778,147.54,147.5,7.44616667]
["bitfinex","SOLUSD",1727170098653,6.7778,147.54,147.52,0.10712197]
["bitfinex","SOLUSD",1727170100672,21.91753893,147.59,147.54,0.12549]
["bitfinex","SOLUSD",1727170100960,6.7755,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1727170102543,6.7755,147.59,147.54,30.680074]
["bitfinex","SOLUSD",1727170102792,16.936,147.62,147.55,8.13245665]
["bitfinex","SOLUSD",1727170102977,6.7751,147.6,147.55,8.13245665]
["bitfinex","SOLUSD",1727170103268,6.7746,147.61,147.56,30.678874]
["bitfinex","SOLUSD",1727170103434,6.7746,147.61,147.57,1.35499947]
["bitfinex","SOLUSD",1727170104050,6.7746,147.61,147.56,41.80341312]
["bitfinex","SOLUSD",1727170104252,6.7746,147.61,147.56,30.678874]
["bitfinex","SOLUSD",1727170104643,6.7746,147.61,147.57,1.35499952]
["bitfinex","SOLUSD",1727170105263,6.7751,147.6,147.56,46.939774]
["bitfinex","SOLUSD",1727170105563,6.7751,147.6,147.56,40.163274]
["bitfinex","SOLUSD",1727170108056,6.7751,147.6,147.56,46.940074]
["bitfinex","SOLUSD",1727170108758,0.14602203,147.63,147.58,23.902374]
["bitfinex","SOLUSD",1727170108759,6.7744,147.62,147.58,23.902374]
["bitfinex","SOLUSD",1727170108944,6.7746,147.61,147.59,1.35486418]
["bitfinex","SOLUSD",1727170109156,0.14602203,147.63,147.59,1.35486418]
["bitfinex","SOLUSD",1727170109357,6.7742,147.62,147.59,1.35486418]
["bitfinex","SOLUSD",1727170111875,6.7742,147.62,147.58,23.902374]
["bitfinex","SOLUSD",1727170112080,6.7742,147.62,147.59,1.3548624]
["bitfinex","SOLUSD",1727170112961,6.7742,147.62,147.58,23.902374]
["bitfinex","SOLUSD",1727170113350,0.14602203,147.63,147.58,23.902374]
["bitfinex","SOLUSD",1727170113549,6.7747,147.61,147.58,23.902374]
["bitfinex","SOLUSD",1727170113763,6.7751,147.6,147.57,16.9404]
["bitfinex","SOLUSD",1727170113970,6.7751,147.6,147.56,23.0377]
["bitfinex","SOLUSD",1727170114876,6.7751,147.6,147.56,16.2609]
["bitfinex","SOLUSD",1727170115554,6.776,147.58,147.56,16.2609]
["bitfinex","SOLUSD",1727170117269,6.7755,147.59,147.56,16.2609]
["bitfinex","SOLUSD",1727170117482,6.7755,147.59,147.57,1.35514604]
["bitfinex","SOLUSD",1727170118784,6.7759,147.58,147.56,16.2609]
["bitfinex","SOLUSD",1727170120057,6.7756,147.59,147.56,16.2609]
["bitfinex","SOLUSD",1727170124266,17.08082203,147.63,147.54,23.902374]
["bitfinex","SOLUSD",1727170124267,6.7765,147.57,147.54,23.902374]
["bitfinex","SOLUSD",1727170124483,6.7765,147.57,147.53,6.0915]
["bitfinex","SOLUSD",1727170125586,6.7765,147.57,147.53,12.8696]
["bitfinex","SOLUSD",1727170125772,6.7765,147.57,147.54,23.776884]
["bitfinex","SOLUSD",1727170128277,6.7765,147.57,147.53,23.99413912]
["bitfinex","SOLUSD",1727170128475,6.7765,147.57,147.54,1.35530868]
["bitfinex","SOLUSD",1727170131391,6.7765,147.57,147.53,23.99413912]
["bitfinex","SOLUSD",1727170133291,6.7765,147.57,147.53,12.8696]
["bitfinex","SOLUSD",1727170135285,6.7774,147.55,147.52,0.10712197]
["bitfinex","SOLUSD",1727170140487,6.7767,147.57,147.53,11.12453912]
["bitfinex","SOLUSD",1727170141295,6.7767,147.57,147.54,1.35532667]
["bitfinex","SOLUSD",1727170141475,6.7767,147.57,147.54,12.47986579]
["bitfinex","SOLUSD",1727170142001,6.7767,147.57,147.54,11.12453912]
["bitfinex","SOLUSD",1727170143504,38.34646014,147.61,147.54,35.02691312]
["bitfinex","SOLUSD",1727170143799,6.7758,147.59,147.55,12.47973523]
["bitfinex","SOLUSD",1727170144198,6.7753,147.6,147.56,35.02691312]
["bitfinex","SOLUSD",1727170144402,6.7753,147.6,147.57,1.35501639]
["bitfinex","SOLUSD",1727170147910,17.08092203,147.63,147.55,16.9429]
["bitfinex","SOLUSD",1727170148108,6.776,147.58,147.55,16.9429]
["bitfinex","SOLUSD",1727170151512,6.776,147.58,147.54,18.02762912]
["bitfinex","SOLUSD",1727170159526,6.776,147.58,147.54,6.90309]
["bitfinex","SOLUSD",1727170160914,6.7765,147.57,147.53,17.90233912]
["bitfinex","SOLUSD",1727170161107,6.7765,147.57,147.53,6.7778]
["bitfinex","SOLUSD",1727170164325,15.4431,147.6,147.54,23.902374]
["bitfinex","SOLUSD",1727170164528,6.776,147.58,147.55,1.35518598]
["bitfinex","SOLUSD",1727170166018,6.776,147.58,147.54,41.80461312]
["bitfinex","SOLUSD",1727170168300,6.7759,147.59,147.54,41.80461312]
["bitfinex","SOLUSD",1727170168613,15.4431,147.6,147.54,41.80461312]
["bitfinex","SOLUSD",1727170168799,6.7762,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1727170169200,15.4431,147.6,147.52,28.17756109]
["bitfinex","SOLUSD",1727170169401,6.7767,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1727170169900,15.4431,147.6,147.52,0.10712197]
["bitfinex","SOLUSD",1727170169901,6.7781,147.54,147.52,0.10712197]
["bitfinex","SOLUSD",1727170171202,6.7782,147.53,147.52,0.10712197]
["bitfinex","SOLUSD",1727170175527,6.7779,147.54,147.52,0.10712197]
["bitfinex","SOLUSD",1727170182736,6.7782,147.53,147.52,0.10712197]
["bitfinex","SOLUSD",1727170193140,23.1806,147.53,147.52,0.10712197]
["bitfinex","SOLUSD",1727170199044,6.7782,147.53,147.52,0.10712197]
["bitfinex","SOLUSD",1727170207145,30.806064,147.53,147.52,0.10712197]
["bitfinex","SOLUSD",1727170207716,6.7782,147.53,147.52,0.10712197]
["bitfinex","SOLUSD",1727170221243,6.7755,147.59,147.56,1.35519198]
["bitfinex","SOLUSD",1727170223661,6.7755,147.59,147.55,23.902374]
["bitfinex","SOLUSD",1727170226637,6.7755,147.59,147.55,25.25757006]
["bitfinex","SOLUSD",1727170231288,6.7742,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1727170231444,6.92002203,147.63,147.59,1.35483852]
["bitfinex","SOLUSD",1727170232885,6.92002203,147.63,147.59,23.902374]
["bitfinex","SOLUSD",1727170233064,0.14602203,147.63,147.6,6.7747]
["bitfinex","SOLUSD",1727170233269,0.14602203,147.63,147.62,30.676474]
["bitfinex","SOLUSD",1727170233567,0.14602203,147.63,147.62,32.03099997]
["bitfinex","SOLUSD",1727170234291,0.14602203,147.63,147.62,25.25689997]
["bitfinex","SOLUSD",1727170235562,0.14602203,147.63,147.62,43.28102909]
["bitfinex","SOLUSD",1727170236770,0.14602203,147.63,147.62,78.49232909]
["bitfinex","SOLUSD",1727170236968,0.14602203,147.63,147.62,83.58250312]
["bitfinex","SOLUSD",1727170237269,0.14602203,147.63,147.62,84.93663168]
["bitfinex","SOLUSD",1727170237795,0.14602203,147.63,147.62,83.58250312]
["bitfinex","SOLUSD",1727170238372,0.14602203,147.63,147.62,72.457964]
["bitfinex","SOLUSD",1727170238573,0.14602203,147.63,147.62,83.58250312]
["bitfinex","SOLUSD",1727170239393,0.14602203,147.63,147.62,72.457964]
["bitfinex","SOLUSD",1727170239899,0.14602203,147.63,147.62,28.4301]
["bitfinex","SOLUSD",1727170240415,0.14602203,147.63,147.62,23.01038628]
["bitfinex","SOLUSD",1727170240622,0.14602203,147.63,147.59,6.7753]
["bitfinex","SOLUSD",1727170241697,6.7745,147.62,147.58,23.3842]
["bitfinex","SOLUSD",1727170243376,6.7745,147.62,147.59,0.12549]
["bitfinex","SOLUSD",1727170249409,6.7746,147.61,147.55,32.1542]
["bitfinex","SOLUSD",1727170249701,6.7746,147.61,147.56,30.679174]
["bitfinex","SOLUSD",1727170250884,6.7746,147.61,147.57,8.25671271]
["bitfinex","SOLUSD",1727170251206,6.7741,147.62,147.58,30.678274]
["bitfinex","SOLUSD",1727170251505,6.7741,147.62,147.57,6.7763]
["bitfinex","SOLUSD",1727170252404,6.7741,147.62,147.58,23.902374]
["bitfinex","SOLUSD",1727170252586,6.7741,147.62,147.58,25.25723727]
["bitfinex","SOLUSD",1727170257925,6.7741,147.62,147.58,23.902374]
["bitfinex","SOLUSD",1727170258813,6.7741,147.62,147.59,1.35488882]
["bitfinex","SOLUSD",1727170260597,6.91972203,147.63,147.59,8.13018882]
["bitfinex","SOLUSD",1727170260912,6.91972203,147.63,147.6,23.902374]
["bitfinex","SOLUSD",1727170261215,6.91972203,147.63,147.61,1.35470278]
["bitfinex","SOLUSD",1727170261891,0.14602203,147.63,147.6,30.677374]
["bitfinex","SOLUSD",1727170265809,0.14602203,147.63,147.61,6.89969]
["bitfinex","SOLUSD",1727170266008,0.14602203,147.63,147.62,12.60455281]
["bitfinex","SOLUSD",1727170266214,0.14602203,147.63,147.62,36.50692681]
["bitfinex","SOLUSD",1727170266611,0.14602203,147.63,147.62,43.28102681]
["bitfinex","SOLUSD",1727170266911,0.14602203,147.63,147.62,41.92650312]
["bitfinex","SOLUSD",1727170268405,0.14602203,147.63,147.61,16.936]
["bitfinex","SOLUSD",1727170268611,0.14602203,147.63,147.59,6.0379]
["bitfinex","SOLUSD",1727170268612,0.14602203,147.63,147.59,12.8133]
["bitfinex","SOLUSD",1727170268819,0.14602203,147.63,147.6,6.7749]
["bitfinex","SOLUSD",1727170269021,6.91972203,147.63,147.58,23.7149]
["bitfinex","SOLUSD",1727170269214,6.91972203,147.63,147.59,1.35479262]
["bitfinex","SOLUSD",1727170269395,0.14602203,147.63,147.59,1.35479262]
["bitfinex","SOLUSD",1727170269597,0.14602203,147.63,147.6,6.775]
["bitfinex","SOLUSD",1727170270099,0.14602203,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1727170271021,0.14602203,147.63,147.6,24.027864]
["bitfinex","SOLUSD",1727170273519,0.14602203,147.63,147.6,23.902374]
["bitfinex","SOLUSD",1727170273722,6.7754,147.6,147.55,16.9432]
["bitfinex","SOLUSD",1727170273925,0.14602203,147.63,147.56,11.12453912]
["bitfinex","SOLUSD",1727170274126,0.14602203,147.63,147.57,29.41993925]
["bitfinex","SOLUSD",1727170274301,0.14602203,147.63,147.59,6.7755]
["bitfinex","SOLUSD",1727170274918,0.14602203,147.63,147.61,0.12549]
["bitfinex","SOLUSD",1727170275126,0.14602203,147.63,147.61,1.48014795]
["bitfinex","SOLUSD",1727170275314,0.14602203,147.63,147.59,0.12549]
["bitfinex","SOLUSD",1727170275315,0.14602203,147.63,147.6,23.902374]
["bitfinex","SOLUSD",1727170275715,6.91982203,147.63,147.6,23.902374]
["bitfinex","SOLUSD",1727170276022,6.7741,147.62,147.58,0.12549]
["bitfinex","SOLUSD",1727170276216,6.7741,147.62,147.58,24.027864]
["bitfinex","SOLUSD",1727170276931,6.91972203,147.63,147.6,24.027864]
["bitfinex","SOLUSD",1727170277430,0.14602203,147.63,147.6,24.027864]
["bitfinex","SOLUSD",1727170277634,0.14602203,147.63,147.61,1.35465986]
["bitfinex","SOLUSD",1727170279113,0.14602203,147.63,147.62,30.801964]
["bitfinex","SOLUSD",1727170279324,0.14602203,147.63,147.62,24.027864]
["bitfinex","SOLUSD",1727170283931,0.14602203,147.63,147.62,32.15646179]
["bitfinex","SOLUSD",1727170284135,0.14602203,147.63,147.62,41.92650312]
["bitfinex","SOLUSD",1727170286233,0.14602203,147.63,147.62,43.2807789]
["bitfinex","SOLUSD",1727170287436,0.14602203,147.63,147.62,41.92650312]
["bitfinex","SOLUSD",1727170289056,0.14602203,147.63,147.62,43.28078051]
["bitfinex","SOLUSD",1727170289350,0.14602203,147.63,147.62,41.92650312]
["bitfinex","SOLUSD",1727170292462,0.14602203,147.63,147.62,43.28078359]
["bitfinex","SOLUSD",1727170293457,0.14602203,147.63,147.62,41.92650312]
["bitfinex","SOLUSD",1727170293968,0.14602203,147.63,147.62,43.28078411]
["bitfinex","SOLUSD",1727170294857,6.99149964,147.68,147.63,0.12549]
["bitfinex","SOLUSD",1727170295066,6.99149964,147.68,147.63,6.89889]
["bitfinex","SOLUSD",1727170295229,6.99149964,147.68,147.65,23.902374]
["bitfinex","SOLUSD",1727170295430,6.99149964,147.68,147.66,1.35427847]
["bitfinex","SOLUSD",1727170298662,6.99149964,147.68,147.65,0.12549]
["bitfinex","SOLUSD",1727170299237,0.22009964,147.68,147.65,0.12549]
["bitfinex","SOLUSD",1727170299463,0.22009964,147.68,147.66,23.776884]
["bitfinex","SOLUSD",1727170299763,0.22009964,147.68,147.65,24.027864]
["bitfinex","SOLUSD",1727170299972,6.99149964,147.68,147.65,24.027864]
["bitfinex","SOLUSD",1727170300830,6.7723,147.66,147.61,6.7742]
["bitfinex","SOLUSD",1727170301037,6.7723,147.66,147.62,6.7741]
["bitfinex","SOLUSD",1727170302056,6.7723,147.66,147.63,24.027864]
["bitfinex","SOLUSD",1727170305059,0.22009964,147.68,147.63,24.027864]
["bitfinex","SOLUSD",1727170305362,6.99159964,147.68,147.65,23.902374]
["bitfinex","SOLUSD",1727170305566,6.99159964,147.68,147.66,1.35429105]
["bitfinex","SOLUSD",1727170307370,6.99159964,147.68,147.65,23.902374]
["bitfinex","SOLUSD",1727170308053,6.99159964,147.68,147.66,1.35429456]
["bitfinex","SOLUSD",1727170310270,6.99159964,147.68,147.65,23.902374]
["bitfinex","SOLUSD",1727170312173,6.99159964,147.68,147.65,0.12549]
["bitfinex","SOLUSD",1727170318767,0.22009964,147.68,147.66,23.776884]
["bitfinex","SOLUSD",1727170318968,0.22009964,147.68,147.67,1.35418662]
["bitfinex","SOLUSD",1727170319875,0.22009964,147.68,147.67,25.25656062]
["bitfinex","SOLUSD",1727170320271,0.22009964,147.68,147.67,0.12549]
["bitfinex","SOLUSD",1727170321475,0.22009964,147.68,147.67,1.47964398]
["bitfinex","SOLUSD",1727170321768,0.22009964,147.68,147.67,0.12549]
["bitfinex","SOLUSD",1727170324260,0.22009964,147.68,147.67,0.25098]
["bitfinex","SOLUSD",1727170324663,0.22009964,147.68,147.67,0.12549]
["bitfinex","SOLUSD",1727170324858,6.99149964,147.68,147.65,23.776884]
["bitfinex","SOLUSD",1727170325051,6.99149964,147.68,147.66,0.12549]
["bitfinex","SOLUSD",1727170327186,0.22009964,147.68,147.61,16.9358]
["bitfinex","SOLUSD",1727170327358,0.22009964,147.68,147.47,50.3693855]
["bitfinex","SOLUSD",1727170327359,16.64269964,147.68,147.55,6.4316]
["bitfinex","SOLUSD",1727170327687,6.3794,147.67,147.55,16.943]
["bitfinex","SOLUSD",1727170327870,6.7749,147.61,147.55,16.943]
["bitfinex","SOLUSD",1727170328183,50.0,147.65,147.57,6.7763]
["bitfinex","SOLUSD",1727170328184,6.7745,147.62,147.57,6.7763]
["bitfinex","SOLUSD",1727170328881,6.7746,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1727170329689,6.7746,147.61,147.58,23.902374]
["bitfinex","SOLUSD",1727170330177,38.24082532,147.66,147.58,23.902374]
["bitfinex","SOLUSD",1727170330358,6.7737,147.63,147.58,30.678174]
["bitfinex","SOLUSD",1727170331358,6.7742,147.62,147.58,30.678174]
["bitfinex","SOLUSD",1727170332090,6.7742,147.62,147.58,23.902374]
["bitfinex","SOLUSD",1727170336694,6.7747,147.61,147.58,23.902374]
["bitfinex","SOLUSD",1727170339086,6.7757,147.59,147.56,23.902374]
["bitfinex","SOLUSD",1727170339493,6.7757,147.59,147.55,23.7202]
["bitfinex","SOLUSD",1727170340489,6.7757,147.59,147.55,6.720199]
["bitfinex","SOLUSD",1727170340692,6.7757,147.59,147.56,23.902374]
["bitfinex","SOLUSD",1727170345805,16.9324,147.65,147.57,1.35513647]
["bitfinex","SOLUSD",1727170345978,6.7749,147.61,147.57,1.35513647]
["bitfinex","SOLUSD",1727170347781,6.7749,147.61,147.57,6.7764]
["bitfinex","SOLUSD",1727170349777,16.9324,147.65,147.56,23.902374]
["bitfinex","SOLUSD",1727170349984,6.7761,147.58,147.54,6.7776]
["bitfinex","SOLUSD",1727170350799,6.7756,147.59,147.54,6.7776]
["bitfinex","SOLUSD",1727170351192,6.7756,147.59,147.55,24.027864]
["bitfinex","SOLUSD",1727170352317,6.7756,147.59,147.55,7.02828]
["bitfinex","SOLUSD",1727170352798,6.7756,147.59,147.55,0.25098]
["bitfinex","SOLUSD",1727170353988,21.7928,147.62,147.52,17.23208836]
["bitfinex","SOLUSD",1727170354205,6.7769,147.56,147.52,24.01078836]
["bitfinex","SOLUSD",1727170358115,50.0,147.6,147.52,0.28618836]
["bitfinex","SOLUSD",1727170358423,6.7776,147.55,147.52,0.28618836]
["bitfinex","SOLUSD",1727170359394,6.7776,147.55,147.52,1.641735]
["bitfinex","SOLUSD",1727170361621,6.7776,147.55,147.52,0.28618836]
["bitfinex","SOLUSD",1727170364696,6.7782,147.53,147.52,0.28618836]
["bitfinex","SOLUSD",1727170365705,32.5744,147.57,147.52,0.28618836]
["bitfinex","SOLUSD",1727170365907,6.7779,147.54,147.52,0.28618836]
["bitfinex","SOLUSD",1727170381037,15.633,147.57,147.52,0.28618836]
["bitfinex","SOLUSD",1727170381256,13.68618598,147.62,147.53,36.50790013]
["bitfinex","SOLUSD",1727170381257,6.7755,147.59,147.53,36.50790013]
["bitfinex","SOLUSD",1727170381915,6.7755,147.59,147.54,6.7776]
["bitfinex","SOLUSD",1727170382117,6.7764,147.57,147.53,47.625974]
["bitfinex","SOLUSD",1727170382438,72.4051,147.62,147.52,6.43348836]
["bitfinex","SOLUSD",1727170382640,50.0,147.6,147.52,0.28618836]
["bitfinex","SOLUSD",1727170382934,6.7777,147.55,147.52,0.28618836]
["bitfinex","SOLUSD",1727170386941,6.7779,147.54,147.52,0.28618836]
["bitfinex","SOLUSD",1727170388335,6.7782,147.53,147.52,0.28618836]
["bitfinex","SOLUSD",1727170392246,6.7777,147.55,147.52,0.28618836]
["bitfinex","SOLUSD",1727170392421,16.2453,147.57,147.52,24.06307236]
["bitfinex","SOLUSD",1727170392623,6.7767,147.57,147.53,1.35549509]
["bitfinex","SOLUSD",1727170392947,6.7767,147.57,147.53,8.13359509]
["bitfinex","SOLUSD",1727170393245,23.75781903,147.61,147.54,23.902374]
["bitfinex","SOLUSD",1727170393446,6.7756,147.59,147.56,23.776884]
["bitfinex","SOLUSD",1727170393830,16.2453,147.61,147.54,0.12549]
["bitfinex","SOLUSD",1727170394140,6.776,147.58,147.54,23.902374]
["bitfinex","SOLUSD",1727170394327,16.2453,147.61,147.54,30.680074]
["bitfinex","SOLUSD",1727170394531,6.7758,147.59,147.54,30.680074]
["bitfinex","SOLUSD",1727170396556,33.1825,147.61,147.53,23.0925]
["bitfinex","SOLUSD",1727170396733,6.776,147.58,147.54,25.13228418]
["bitfinex","SOLUSD",1727170396932,6.776,147.58,147.54,23.776884]
["bitfinex","SOLUSD",1727170397134,6.7756,147.59,147.55,0.12549]
["bitfinex","SOLUSD",1727170398055,6.7756,147.59,147.55,0.25098]
["bitfinex","SOLUSD",1727170398255,6.7756,147.59,147.56,23.776884]
["bitfinex","SOLUSD",1727170399358,6.7756,147.59,147.55,24.027864]
["bitfinex","SOLUSD",1727170399844,6.7751,147.6,147.57,23.902374]
["bitfinex","SOLUSD",1727170400438,6.7757,147.59,147.56,25.13197608]
["bitfinex","SOLUSD",1727170400842,6.7757,147.59,147.56,23.776884]
["bitfinex","SOLUSD",1727170403363,21.83585487,147.64,147.59,6.7755]
["bitfinex","SOLUSD",1727170403546,16.93,147.67,147.6,25.25716884]
["bitfinex","SOLUSD",1727170404438,6.7732,147.64,147.6,25.25716884]
["bitfinex","SOLUSD",1727170405053,16.93,147.67,147.6,23.902374]
["bitfinex","SOLUSD",1727170405371,6.7738,147.63,147.6,23.902374]
["bitfinex","SOLUSD",1727170405668,6.7733,147.64,147.6,23.902374]
["bitfinex","SOLUSD",1727170406043,6.7733,147.64,147.59,6.7755]
["bitfinex","SOLUSD",1727170406263,66.46539964,147.68,147.59,6.7755]
["bitfinex","SOLUSD",1727170406264,6.7727,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1727170406444,6.7727,147.65,147.62,1.35468389]
["bitfinex","SOLUSD",1727170406639,6.7723,147.66,147.62,8.12868389]
["bitfinex","SOLUSD",1727170407142,6.7719,147.67,147.62,8.12868389]
["bitfinex","SOLUSD",1727170407864,6.7723,147.66,147.62,8.12868389]
["bitfinex","SOLUSD",1727170408178,16.46539964,147.68,147.63,6.7736]
["bitfinex","SOLUSD",1727170408343,6.772,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1727170408675,6.7723,147.66,147.62,8.12868389]
["bitfinex","SOLUSD",1727170409661,6.7723,147.66,147.62,6.774]
["bitfinex","SOLUSD",1727170410256,6.7723,147.66,147.62,0.12549]
["bitfinex","SOLUSD",1727170411043,16.46539964,147.68,147.62,0.12549]
["bitfinex","SOLUSD",1727170411245,6.7744,147.62,147.58,23.0866]
["bitfinex","SOLUSD",1727170411664,6.7744,147.62,147.58,29.8625]
["bitfinex","SOLUSD",1727170413073,6.7744,147.62,147.58,23.0866]
["bitfinex","SOLUSD",1727170413455,6.7744,147.62,147.58,29.8625]
["bitfinex","SOLUSD",1727170420661,6.7744,147.62,147.58,23.7152]
["bitfinex","SOLUSD",1727170424576,6.7744,147.62,147.58,16.9393]
["bitfinex","SOLUSD",1727170426183,30.087784,147.65,147.57,0.12549]
["bitfinex","SOLUSD",1727170426976,6.775,147.6,147.57,0.12549]
["bitfinex","SOLUSD",1727170428969,6.7756,147.59,147.55,23.7199]
["bitfinex","SOLUSD",1727170431863,6.776,147.58,147.55,16.9427]
["bitfinex","SOLUSD",1727170432064,6.776,147.58,147.54,6.90309]
["bitfinex","SOLUSD",1727170435376,6.7756,147.59,147.54,6.90309]
["bitfinex","SOLUSD",1727170435885,6.7756,147.59,147.55,1.35526239]
["bitfinex","SOLUSD",1727170436786,6.7756,147.59,147.54,6.90309]
["bitfinex","SOLUSD",1727170439280,6.7763,147.58,147.54,6.7776]
["bitfinex","SOLUSD",1727170445478,6.7763,147.58,147.53,6.90359]
["bitfinex","SOLUSD",1727170447004,6.7764,147.57,147.53,6.90359]
["bitfinex","SOLUSD",1727170452106,6.7764,147.57,147.53,6.7781]
["bitfinex","SOLUSD",1727170452313,65.9283,147.58,147.52,0.28618836]
["bitfinex","SOLUSD",1727170453124,6.7781,147.54,147.52,0.28618836]
["bitfinex","SOLUSD",1727170453285,82.8687,147.58,147.52,0.28618836]
["bitfinex","SOLUSD",1727170453286,6.7782,147.53,147.52,0.28618836]
["bitfinex","SOLUSD",1727170455382,15.9283,147.58,147.52,0.28618836]
["bitfinex","SOLUSD",1727170455697,6.7772,147.56,147.52,7.06478836]
["bitfinex","SOLUSD",1727170456017,6.7772,147.56,147.52,8.42033757]
["bitfinex","SOLUSD",1727170457686,6.7772,147.56,147.52,7.06478836]
["bitfinex","SOLUSD",1727170458985,6.7772,147.56,147.52,0.28618836]
["bitfinex","SOLUSD",1727170459185,15.9283,147.58,147.52,0.28618836]
["bitfinex","SOLUSD",1727170459386,6.7779,147.54,147.52,0.28618836]
["bitfinex","SOLUSD",1727170461202,6.7773,147.55,147.52,0.28618836]
["bitfinex","SOLUSD",1727170463150,15.9283,147.58,147.52,18.58833652]
["bitfinex","SOLUSD",1727170463301,50.0,147.61,147.52,18.58833652]
["bitfinex","SOLUSD",1727170463302,50.0,147.61,147.53,0.12549]
["bitfinex","SOLUSD",1727170463615,6.7762,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1727170465518,6.7756,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1727170468502,6.7756,147.59,147.55,8.13246584]
["bitfinex","SOLUSD",1727170471527,6.7765,147.57,147.53,6.90369]
["bitfinex","SOLUSD",1727170472326,6.7769,147.56,147.53,0.12549]
["bitfinex","SOLUSD",1727170472716,32.8644,147.62,147.53,0.12549]
["bitfinex","SOLUSD",1727170472919,6.7765,147.57,147.53,0.12549]
["bitfinex","SOLUSD",1727170473729,23.776884,147.6,147.52,0.28618836]
["bitfinex","SOLUSD",1727170476321,6.7774,147.55,147.52,0.28618836]
["bitfinex","SOLUSD",1727170478237,6.7774,147.55,147.52,1.64173995]
["bitfinex","SOLUSD",1727170479140,40.715184,147.6,147.52,1.64173995]
["bitfinex","SOLUSD",1727170479346,6.777,147.56,147.52,1.64173995]
["bitfinex","SOLUSD",1727170481621,6.777,147.56,147.52,0.28618836]
["bitfinex","SOLUSD",1727170483151,6.777,147.56,147.52,1.64173981]
["bitfinex","SOLUSD",1727170490940,6.777,147.56,147.52,0.28618836]
["bitfinex","SOLUSD",1727170491527,6.7774,147.55,147.52,0.28618836]
["bitfinex","SOLUSD",1727170494448,6.7769,147.56,147.52,7.06468836]
["bitfinex","SOLUSD",1727170495025,6.7769,147.56,147.52,0.28618836]
["bitfinex","SOLUSD",1727170496439,62.51603773,147.6,147.52,0.28618836]
["bitfinex","SOLUSD",1727170496633,6.7773,147.55,147.52,0.28618836]
["bitfinex","SOLUSD",1727170498956,6.7782,147.53,147.52,0.28618836]
["bitfinex","SOLUSD",1727170499941,21.80085373,147.59,147.52,0.28618836]
["bitfinex","SOLUSD",1727170500144,6.7774,147.55,147.52,0.28618836]
["bitfinex","SOLUSD",1727170500344,6.7774,147.55,147.52,1.64174088]
["bitfinex","SOLUSD",1727170500875,6.7774,147.55,147.52,0.28618836]
["bitfinex","SOLUSD",1727170505548,16.9392,147.59,147.52,0.28618836]
["bitfinex","SOLUSD",1727170505549,6.7782,147.53,147.52,0.28618836]
["bitfinex","SOLUSD",1727170516169,16.9383,147.6,147.52,7.06478836]
["bitfinex","SOLUSD",1727170516372,16.9383,147.6,147.53,0.12549]
["bitfinex","SOLUSD",1727170516577,6.7767,147.57,147.53,1.4809064]
["bitfinex","SOLUSD",1727170516780,6.7767,147.57,147.53,0.12549]
["bitfinex","SOLUSD",1727170517476,6.777,147.56,147.53,0.12549]
["bitfinex","SOLUSD",1727170518081,66.9383,147.6,147.52,22.32198836]
["bitfinex","SOLUSD",1727170518274,6.7774,147.55,147.52,22.32198836]
["bitfinex","SOLUSD",1727170519874,6.7779,147.54,147.52,0.28618836]
["bitfinex","SOLUSD",1727170520469,6.7782,147.53,147.52,0.28618836]
["bitfinex","SOLUSD",1727170522567,30.555084,147.53,147.52,0.28618836]
["bitfinex","SOLUSD",1727170524956,6.7782,147.53,147.52,0.28618836]
["bitfinex","SOLUSD",1727170533893,80.555084,147.53,147.52,0.28618836]
["bitfinex","SOLUSD",1727170539183,57.03018,147.51,147.5,0.66666667]
["bitfinex","SOLUSD",1727170539369,6.7805,147.48,147.47,0.3693855]
["bitfinex","SOLUSD",1727170564054,30.808364,147.48,147.47,0.3693855]
["bitfinex","SOLUSD",1727170564345,30.808364,147.48,147.47,8.55e-05]
["bitfinex","SOLUSD",1727170572769,6.7828,147.43,147.42,0.35031573]
["bitfinex","SOLUSD",1727170582657,6.7847,147.39,147.38,0.3510529]
["bitfinex","SOLUSD",1727170583268,6.7847,147.39,147.32,6.4407]
["bitfinex","SOLUSD",1727170583269,50.12549,147.39,147.32,6.4407]
["bitfinex","SOLUSD",1727170583473,50.0,147.39,147.32,6.4407]
["bitfinex","SOLUSD",1727170583681,6.7853,147.38,147.32,13.2285]
["bitfinex","SOLUSD",1727170583852,6.7858,147.37,147.32,6.4407]
["bitfinex","SOLUSD",1727170584566,6.7858,147.37,147.32,13.2286]
["bitfinex","SOLUSD",1727170585146,50.0,147.39,147.32,6.4407]
["bitfinex","SOLUSD",1727170585369,6.7865,147.35,147.32,6.4407]
["bitfinex","SOLUSD",1727170586159,6.7861,147.36,147.32,6.4407]
["bitfinex","SOLUSD",1727170587477,23.776884,147.38,147.32,6.4407]
["bitfinex","SOLUSD",1727170587781,6.7865,147.35,147.32,6.4407]
["bitfinex","SOLUSD",1727170589378,50.0,147.39,147.32,6.4407]
["bitfinex","SOLUSD",1727170589569,6.7852,147.38,147.33,6.7874]
["bitfinex","SOLUSD",1727170590084,6.7857,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1727170590263,82.8688,147.41,147.32,6.4407]
["bitfinex","SOLUSD",1727170590264,6.7862,147.36,147.32,6.4407]
["bitfinex","SOLUSD",1727170592191,6.7865,147.35,147.32,6.4407]
["bitfinex","SOLUSD",1727170592864,6.7865,147.35,147.3,16.5384]
["bitfinex","SOLUSD",1727170594481,6.7865,147.35,147.29,13.3860529]
["bitfinex","SOLUSD",1727170594482,6.7884,147.31,147.29,6.2458]
["bitfinex","SOLUSD",1727170594692,6.788,147.32,147.3,0.0979089]
["bitfinex","SOLUSD",1727170595191,23.776884,147.37,147.3,0.0979089]
["bitfinex","SOLUSD",1727170595376,6.787,147.34,147.3,0.0979089]
["bitfinex","SOLUSD",1727170595697,6.7879,147.33,147.3,0.0979089]
["bitfinex","SOLUSD",1727170597193,50.0,147.34,147.3,0.0979089]
["bitfinex","SOLUSD",1727170597859,6.7884,147.31,147.3,0.0979089]
["bitfinex","SOLUSD",1727170599390,30.566184,147.29,147.28,0.309873]
["bitfinex","SOLUSD",1727170599594,6.7907,147.26,147.25,0.0655842]
["bitfinex","SOLUSD",1727170599974,6.7903,147.27,147.25,0.0655842]
["bitfinex","SOLUSD",1727170600179,23.776884,147.29,147.25,0.0655842]
["bitfinex","SOLUSD",1727170600377,6.7916,147.24,147.23,0.2877185]
["bitfinex","SOLUSD",1727170601171,80.568484,147.24,147.23,0.2877185]
["bitfinex","SOLUSD",1727170601363,50.0,147.26,147.23,0.2877185]
["bitfinex","SOLUSD",1727170602167,6.7913,147.25,147.23,0.2877185]
["bitfinex","SOLUSD",1727170604194,56.7908,147.26,147.23,0.2877185]
["bitfinex","SOLUSD",1727170604402,6.7912,147.25,147.23,0.2877185]
["bitfinex","SOLUSD",1727170604892,6.7906,147.27,147.23,0.2877185]
["bitfinex","SOLUSD",1727170605097,50.0,147.28,147.23,0.2877185]
["bitfinex","SOLUSD",1727170606488,6.7907,147.26,147.23,0.2877185]
["bitfinex","SOLUSD",1727170607087,50.0,147.31,147.23,0.2877185]
["bitfinex","SOLUSD",1727170607294,6.7902,147.27,147.23,0.2877185]
["bitfinex","SOLUSD",1727170608369,6.7907,147.26,147.23,0.2877185]
["bitfinex","SOLUSD",1727170608569,6.7902,147.27,147.23,0.2877185]
["bitfinex","SOLUSD",1727170608770,50.0,147.29,147.23,0.2877185]
["bitfinex","SOLUSD",1727170608972,40.06978436,147.32,147.21,6.3437089]
["bitfinex","SOLUSD",1727170608973,50.0,147.22,147.21,0.0979089]
["bitfinex","SOLUSD",1727170609180,80.569384,147.22,147.21,0.0979089]
["bitfinex","SOLUSD",1727170609802,30.569384,147.22,147.21,0.0979089]
["bitfinex","SOLUSD",1727170609974,80.569384,147.22,147.21,0.0979089]
["bitfinex","SOLUSD",1727170610177,80.820364,147.22,147.21,0.0979089]
["bitfinex","SOLUSD",1727170612596,30.569384,147.22,147.21,0.0979089]
["bitfinex","SOLUSD",1727170612897,6.7925,147.22,147.21,0.0979089]
["bitfinex","SOLUSD",1727170613482,6.792,147.24,147.21,0.0979089]
["bitfinex","SOLUSD",1727170613686,59.07256437,147.26,147.21,0.0979089]
["bitfinex","SOLUSD",1727170613687,6.7912,147.25,147.21,0.0979089]
["bitfinex","SOLUSD",1727170614200,6.7917,147.24,147.21,0.0979089]
["bitfinex","SOLUSD",1727170614800,6.7925,147.22,147.18,0.2877185]
["bitfinex","SOLUSD",1727170615003,50.0,147.22,147.18,0.2877185]
["bitfinex","SOLUSD",1727170615377,15.2449,147.23,147.18,0.2877185]
["bitfinex","SOLUSD",1727170615589,6.7925,147.22,147.18,0.2877185]
["bitfinex","SOLUSD",1727170615789,6.7931,147.21,147.18,0.2877185]
["bitfinex","SOLUSD",1727170616084,6.7935,147.2,147.18,0.2877185]
["bitfinex","SOLUSD",1727170617903,23.776884,147.23,147.18,0.2877185]
["bitfinex","SOLUSD",1727170618114,6.793,147.21,147.18,0.2877185]
["bitfinex","SOLUSD",1727170619206,6.7926,147.22,147.18,0.2877185]
["bitfinex","SOLUSD",1727170620283,6.792,147.24,147.19,6.7939]
["bitfinex","SOLUSD",1727170620508,6.792,147.24,147.18,11.41225762]
["bitfinex","SOLUSD",1727170620708,6.792,147.24,147.19,6.7938]
["bitfinex","SOLUSD",1727170620878,6.7929,147.22,147.18,0.2877185]
["bitfinex","SOLUSD",1727170621800,6.793,147.21,147.18,0.2877185]
["bitfinex","SOLUSD",1727170622110,6.7936,147.2,147.18,0.2877185]
["bitfinex","SOLUSD",1727170622700,66.9786,147.25,147.18,0.2877185]
["bitfinex","SOLUSD",1727170623186,6.7925,147.23,147.18,18.20615762]
["bitfinex","SOLUSD",1727170623402,6.7916,147.24,147.19,6.7938]
["bitfinex","SOLUSD",1727170625185,6.7926,147.22,147.18,7.0820185]
["bitfinex","SOLUSD",1727170625519,6.793,147.21,147.18,0.2877185]
["bitfinex","SOLUSD",1727170625713,66.9775,147.26,147.16,5.8661027]
["bitfinex","SOLUSD",1727170625881,6.7929,147.22,147.17,6.7946]
["bitfinex","SOLUSD",1727170626708,6.793,147.21,147.16,29.6489027]
["bitfinex","SOLUSD",1727170627005,6.7936,147.2,147.16,22.8537027]
["bitfinex","SOLUSD",1727170628290,6.7931,147.21,147.16,29.6489027]
["bitfinex","SOLUSD",1727170628487,66.9775,147.26,147.16,29.6489027]
["bitfinex","SOLUSD",1727170628488,6.7926,147.22,147.17,8.15347135]
["bitfinex","SOLUSD",1727170628815,6.7926,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1727170629511,23.776884,147.27,147.18,16.9852]
["bitfinex","SOLUSD",1727170629816,50.0,147.28,147.2,6.7933]
["bitfinex","SOLUSD",1727170629817,6.7917,147.24,147.2,6.7933]
["bitfinex","SOLUSD",1727170630011,6.7912,147.25,147.2,6.7933]
["bitfinex","SOLUSD",1727170630311,19.02848853,147.3,147.2,6.7933]
["bitfinex","SOLUSD",1727170630312,51.36277935,147.3,147.22,6.5032]
["bitfinex","SOLUSD",1727170630624,6.7912,147.25,147.22,6.5032]
["bitfinex","SOLUSD",1727170631609,6.792,147.23,147.21,15.0166]
["bitfinex","SOLUSD",1727170631908,6.7925,147.22,147.18,13.2975]
["bitfinex","SOLUSD",1727170632095,6.7921,147.23,147.18,13.2975]
["bitfinex","SOLUSD",1727170632511,6.7925,147.22,147.18,13.2975]
["bitfinex","SOLUSD",1727170632687,23.776884,147.27,147.18,13.2975]
["bitfinex","SOLUSD",1727170632883,6.7921,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1727170633097,6.7916,147.24,147.19,6.7938]
["bitfinex","SOLUSD",1727170633694,66.9751,147.28,147.19,0.25098]
["bitfinex","SOLUSD",1727170633895,66.9751,147.28,147.2,23.7769]
["bitfinex","SOLUSD",1727170634207,6.7916,147.24,147.2,16.9836]
["bitfinex","SOLUSD",1727170634414,66.9751,147.28,147.18,6.5032]
["bitfinex","SOLUSD",1727170634415,6.7927,147.22,147.18,6.5032]
["bitfinex","SOLUSD",1727170634623,6.7937,147.2,147.18,6.5032]
["bitfinex","SOLUSD",1727170635917,6.7937,147.2,147.17,15.0166]
["bitfinex","SOLUSD",1727170636213,6.794,147.19,147.17,15.0166]
["bitfinex","SOLUSD",1727170636414,6.7944,147.18,147.15,0.158799]
["bitfinex","SOLUSD",1727170636726,66.9796,147.24,147.15,0.158799]
["bitfinex","SOLUSD",1727170636727,6.794,147.19,147.15,0.158799]
["bitfinex","SOLUSD",1727170639225,6.794,147.19,147.15,6.954499]
["bitfinex","SOLUSD",1727170640125,6.7947,147.18,147.15,0.158799]
["bitfinex","SOLUSD",1727170640435,6.7953,147.16,147.15,0.158799]
["bitfinex","SOLUSD",1727170641603,16.9844,147.2,147.15,0.158799]
["bitfinex","SOLUSD",1727170641806,6.7947,147.18,147.15,0.158799]
["bitfinex","SOLUSD",1727170642728,16.9844,147.2,147.15,0.158799]
["bitfinex","SOLUSD",1727170643026,6.7953,147.16,147.15,0.158799]
["bitfinex","SOLUSD",1727170643698,16.9844,147.2,147.15,6.954199]
["bitfinex","SOLUSD",1727170643699,6.7935,147.2,147.15,6.954199]
["bitfinex","SOLUSD",1727170643908,50.0,147.22,147.15,0.158799]
["bitfinex","SOLUSD",1727170644613,6.7944,147.18,147.15,0.158799]
["bitfinex","SOLUSD",1727170646527,6.7953,147.16,147.15,0.158799]
["bitfinex","SOLUSD",1727170646728,50.0,147.22,147.15,0.158799]
["bitfinex","SOLUSD",1727170646729,6.7948,147.17,147.15,0.158799]
["bitfinex","SOLUSD",1727170647113,50.0,147.22,147.15,0.158799]
["bitfinex","SOLUSD",1727170647320,6.7944,147.18,147.15,0.158799]
["bitfinex","SOLUSD",1727170649322,50.0,147.2,147.15,0.158799]
["bitfinex","SOLUSD",1727170649522,6.7953,147.16,147.15,0.158799]
["bitfinex","SOLUSD",1727170653847,6.7949,147.17,147.15,0.158799]
["bitfinex","SOLUSD",1727170654018,66.9819,147.22,147.15,0.158799]
["bitfinex","SOLUSD",1727170654219,6.7953,147.16,147.15,0.158799]
["bitfinex","SOLUSD",1727170654639,66.9819,147.22,147.15,0.158799]
["bitfinex","SOLUSD",1727170654840,6.7949,147.17,147.15,0.158799]
["bitfinex","SOLUSD",1727170655250,6.7944,147.18,147.15,0.158799]
["bitfinex","SOLUSD",1727170655941,6.793,147.21,147.16,17.23858]
["bitfinex","SOLUSD",1727170656135,6.7935,147.2,147.16,24.03368]
["bitfinex","SOLUSD",1727170657134,6.7935,147.2,147.15,23.935683]
["bitfinex","SOLUSD",1727170657135,66.9808,147.23,147.15,0.158799]
["bitfinex","SOLUSD",1727170657338,6.7944,147.18,147.15,0.158799]
["bitfinex","SOLUSD",1727170658035,6.794,147.19,147.15,0.158799]
["bitfinex","SOLUSD",1727170658251,16.9808,147.23,147.16,6.7951]
["bitfinex","SOLUSD",1727170658436,6.793,147.21,147.16,6.7951]
["bitfinex","SOLUSD",1727170658633,6.793,147.21,147.17,1.35876532]
["bitfinex","SOLUSD",1727170659356,6.793,147.21,147.16,6.7951]
["bitfinex","SOLUSD",1727170659547,6.7935,147.2,147.16,6.7951]
["bitfinex","SOLUSD",1727170662359,6.794,147.19,147.15,35.260492]
["bitfinex","SOLUSD",1727170664038,16.9795,147.24,147.15,35.260492]
["bitfinex","SOLUSD",1727170664244,6.7936,147.2,147.16,0.12549]
["bitfinex","SOLUSD",1727170666262,6.7943,147.19,147.15,17.147299]
["bitfinex","SOLUSD",1727170667356,6.7952,147.17,147.15,0.158799]
["bitfinex","SOLUSD",1727170668060,6.7943,147.19,147.15,0.158799]
["bitfinex","SOLUSD",1727170670365,16.9819,147.22,147.15,0.158799]
["bitfinex","SOLUSD",1727170670660,6.795,147.17,147.15,0.158799]
["bitfinex","SOLUSD",1727170671633,50.0,147.21,147.15,0.158799]
["bitfinex","SOLUSD",1727170671834,6.7953,147.16,147.15,0.158799]
["bitfinex","SOLUSD",1727170677178,16.9819,147.22,147.15,0.158799]
["bitfinex","SOLUSD",1727170677390,16.9819,147.22,147.15,11.350902]
["bitfinex","SOLUSD",1727170677677,6.7938,147.2,147.16,1.35885917]
["bitfinex","SOLUSD",1727170678350,6.7939,147.19,147.16,1.35885917]
["bitfinex","SOLUSD",1727170678752,6.7926,147.22,147.17,17.986503]
["bitfinex","SOLUSD",1727170678981,6.7912,147.25,147.21,11.192103]
["bitfinex","SOLUSD",1727170679157,37.41457332,147.27,147.21,11.192103]
["bitfinex","SOLUSD",1727170679158,6.7907,147.26,147.21,11.192103]
["bitfinex","SOLUSD",1727170679474,28.36678358,147.29,147.21,17.985003]
["bitfinex","SOLUSD",1727170679475,6.7912,147.25,147.21,17.985003]
["bitfinex","SOLUSD",1727170680373,21.98360089,147.3,147.22,7.04318]
["bitfinex","SOLUSD",1727170680555,21.98360089,147.3,147.22,23.27748]
["bitfinex","SOLUSD",1727170680556,6.7906,147.27,147.22,23.27748]
["bitfinex","SOLUSD",1727170680884,6.7907,147.26,147.22,23.27748]
["bitfinex","SOLUSD",1727170681247,6.7903,147.27,147.22,23.27748]
["bitfinex","SOLUSD",1727170681444,16.9775,147.26,147.15,20.158799]
["bitfinex","SOLUSD",1727170681883,16.9775,147.26,147.16,11.192103]
["bitfinex","SOLUSD",1727170682380,16.9775,147.26,147.17,23.781]
["bitfinex","SOLUSD",1727170682563,6.7926,147.22,147.17,23.781]
["bitfinex","SOLUSD",1727170682749,6.7926,147.22,147.18,0.12549]
["bitfinex","SOLUSD",1727170683575,6.7932,147.21,147.18,0.12549]
["bitfinex","SOLUSD",1727170683876,6.7932,147.21,147.17,16.9864]
["bitfinex","SOLUSD",1727170684076,6.7932,147.21,147.15,0.158799]
["bitfinex","SOLUSD",1727170684077,6.7936,147.2,147.15,6.954099]
["bitfinex","SOLUSD",1727170685294,6.7936,147.2,147.16,0.25098]
["bitfinex","SOLUSD",1727170689064,89.821784,147.25,147.14,23.816804]
["bitfinex","SOLUSD",1727170689377,6.7943,147.19,147.15,0.25098]
["bitfinex","SOLUSD",1727170690595,6.7935,147.2,147.16,8.15397015]
["bitfinex","SOLUSD",1727170690895,6.7935,147.2,147.16,6.7952]
["bitfinex","SOLUSD",1727170691785,16.98,147.24,147.14,30.612904]
["bitfinex","SOLUSD",1727170691786,50.0,147.23,147.14,30.612904]
["bitfinex","SOLUSD",1727170691990,6.7944,147.18,147.14,23.816804]
["bitfinex","SOLUSD",1727170692292,6.7949,147.17,147.14,23.816804]
["bitfinex","SOLUSD",1727170693066,6.7945,147.18,147.14,23.816804]
["bitfinex","SOLUSD",1727170696596,16.9845,147.2,147.14,0.255604]
["bitfinex","SOLUSD",1727170696893,6.795,147.17,147.14,0.255604]
["bitfinex","SOLUSD",1727170701281,16.9845,147.2,147.14,0.255604]
["bitfinex","SOLUSD",1727170702106,6.7954,147.16,147.14,0.255604]
["bitfinex","SOLUSD",1727170702274,6.7939,147.19,147.15,0.12549]
["bitfinex","SOLUSD",1727170702469,6.7939,147.19,147.15,11.317593]
["bitfinex","SOLUSD",1727170703188,6.7939,147.19,147.15,0.12549]
["bitfinex","SOLUSD",1727170703596,6.7944,147.18,147.15,0.12549]
["bitfinex","SOLUSD",1727170705216,50.0,147.22,147.14,0.255604]
["bitfinex","SOLUSD",1727170705413,6.7953,147.17,147.14,0.255604]
["bitfinex","SOLUSD",1727170705602,6.7954,147.16,147.14,0.255604]
["bitfinex","SOLUSD",1727170706791,6.795,147.17,147.14,0.255604]
["bitfinex","SOLUSD",1727170707304,16.9833,147.21,147.15,0.12549]
["bitfinex","SOLUSD",1727170707305,6.7945,147.18,147.15,0.12549]
["bitfinex","SOLUSD",1727170707608,16.9833,147.21,147.15,0.12549]
["bitfinex","SOLUSD",1727170707784,50.0,147.24,147.15,0.25098]
["bitfinex","SOLUSD",1727170707986,6.7938,147.2,147.15,8.40525284]
["bitfinex","SOLUSD",1727170708905,6.7939,147.19,147.15,8.40525284]
["bitfinex","SOLUSD",1727170709502,6.7939,147.19,147.15,7.04638]
["bitfinex","SOLUSD",1727170712590,66.9798,147.24,147.15,0.12549]
["bitfinex","SOLUSD",1727170712795,6.7944,147.18,147.15,0.12549]
["bitfinex","SOLUSD",1727170713313,6.794,147.19,147.15,7.04668]
["bitfinex","SOLUSD",1727170715976,6.793,147.21,147.17,6.7948]
["bitfinex","SOLUSD",1727170716307,6.7922,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1727170716683,6.7922,147.23,147.2,1.35849851]
["bitfinex","SOLUSD",1727170716881,6.7922,147.23,147.18,28.71688]
["bitfinex","SOLUSD",1727170717099,6.7927,147.22,147.18,28.71688]
["bitfinex","SOLUSD",1727170720003,6.7927,147.22,147.18,21.79719]
["bitfinex","SOLUSD",1727170720799,6.7931,147.21,147.18,21.79719]
["bitfinex","SOLUSD",1727170721688,6.7926,147.22,147.18,28.59119]
["bitfinex","SOLUSD",1727170726898,16.9764,147.27,147.2,0.12549]
["bitfinex","SOLUSD",1727170727224,6.7917,147.24,147.2,0.12549]
["bitfinex","SOLUSD",1727170728019,6.7921,147.23,147.2,0.12549]
["bitfinex","SOLUSD",1727170731627,6.58581026,147.28,147.22,6.7925]
["bitfinex","SOLUSD",1727170731816,16.587376,147.29,147.23,1.35820229]
["bitfinex","SOLUSD",1727170732419,6.7903,147.27,147.23,1.35820229]
["bitfinex","SOLUSD",1727170732720,6.7903,147.27,147.22,6.7925]
["bitfinex","SOLUSD",1727170733326,0.240376,147.29,147.22,6.7925]
["bitfinex","SOLUSD",1727170733628,6.7907,147.26,147.22,6.7925]
["bitfinex","SOLUSD",1727170734328,6.7907,147.26,147.23,0.12549]
["bitfinex","SOLUSD",1727170734503,6.7907,147.26,147.23,1.4836346]
["bitfinex","SOLUSD",1727170735429,6.7907,147.26,147.23,0.12549]
["bitfinex","SOLUSD",1727170735921,0.240376,147.29,147.23,0.25098]
["bitfinex","SOLUSD",1727170735922,6.7903,147.27,147.23,0.25098]
["bitfinex","SOLUSD",1727170736136,0.240376,147.29,147.23,24.027864]
["bitfinex","SOLUSD",1727170736441,0.240376,147.29,147.27,6.7897]
["bitfinex","SOLUSD",1727170736721,0.240376,147.29,147.27,0.12549]
["bitfinex","SOLUSD",1727170736927,0.240376,147.29,147.27,0.25098]
["bitfinex","SOLUSD",1727170737220,0.240376,147.29,147.27,30.818064]
["bitfinex","SOLUSD",1727170738306,0.240376,147.29,147.27,24.027864]
["bitfinex","SOLUSD",1727170738730,0.240376,147.29,147.27,0.12549]
["bitfinex","SOLUSD",1727170739027,0.240376,147.29,147.27,23.902374]
["bitfinex","SOLUSD",1727170739528,0.240376,147.29,147.27,30.692374]
["bitfinex","SOLUSD",1727170740208,0.240376,147.29,147.28,0.12549]
["bitfinex","SOLUSD",1727170740421,0.240376,147.29,147.27,0.12549]
["bitfinex","SOLUSD",1727170741209,0.240376,147.29,147.28,0.12549]
["bitfinex","SOLUSD",1727170742333,0.240376,147.29,147.28,43.36729851]
["bitfinex","SOLUSD",1727170742628,0.240376,147.29,147.28,42.009667]
["bitfinex","SOLUSD",1727170743529,0.240376,147.29,147.28,85.4293481]
["bitfinex","SOLUSD",1727170743746,0.240376,147.29,147.28,85.42914139]
["bitfinex","SOLUSD",1727170744227,0.240376,147.29,147.28,84.071867]
["bitfinex","SOLUSD",1727170745119,0.240376,147.29,147.28,85.42913595]
["bitfinex","SOLUSD",1727170745506,7.0991742,147.38,147.29,23.902374]
["bitfinex","SOLUSD",1727170745507,6.7858,147.37,147.29,23.902374]
["bitfinex","SOLUSD",1727170745828,0.3135742,147.38,147.33,84.069567]
["bitfinex","SOLUSD",1727170746233,0.3135742,147.38,147.37,27.03658]
["bitfinex","SOLUSD",1727170746425,0.3135742,147.38,147.37,62.005567]
["bitfinex","SOLUSD",1727170746608,0.3135742,147.38,147.37,63.36200662]
["bitfinex","SOLUSD",1727170746928,0.3135742,147.38,147.37,62.005567]
["bitfinex","SOLUSD",1727170748208,0.3135742,147.38,147.37,63.36205885]
["bitfinex","SOLUSD",1727170748398,0.3458989,147.43,147.38,16.0507]
["bitfinex","SOLUSD",1727170748807,7.1290989,147.43,147.39,1.48217476]
["bitfinex","SOLUSD",1727170749231,0.3458989,147.43,147.4,23.776884]
["bitfinex","SOLUSD",1727170749433,0.3458989,147.43,147.41,0.12549]
["bitfinex","SOLUSD",1727170749633,0.3458989,147.43,147.42,17.975403]
["bitfinex","SOLUSD",1727170749837,0.3458989,147.43,147.42,62.003267]
["bitfinex","SOLUSD",1727170750037,0.3135742,147.47,147.46,6.7815]
["bitfinex","SOLUSD",1727170750204,0.3135742,147.47,147.46,42.001467]
["bitfinex","SOLUSD",1727170750623,0.3135742,147.47,147.46,62.001467]
["bitfinex","SOLUSD",1727170751938,0.3135742,147.47,147.46,30.809364]
["bitfinex","SOLUSD",1727170753626,0.3135742,147.47,147.45,16.9543]
["bitfinex","SOLUSD",1727170753813,0.3135742,147.47,147.42,29.7526]
["bitfinex","SOLUSD",1727170754135,0.3135742,147.47,147.43,8.1386903]
["bitfinex","SOLUSD",1727170754429,0.3135742,147.47,147.43,6.7826]
["bitfinex","SOLUSD",1727170754637,0.3135742,147.47,147.44,8.13838078]
["bitfinex","SOLUSD",1727170754925,0.3135742,147.47,147.45,0.25098]
["bitfinex","SOLUSD",1727170755522,0.3135742,147.47,147.42,29.7526]
["bitfinex","SOLUSD",1727170756836,0.3135742,147.47,147.43,24.027864]
["bitfinex","SOLUSD",1727170757143,0.3135742,147.47,147.43,30.810664]
["bitfinex","SOLUSD",1727170758135,0.3135742,147.47,147.45,6.7819]
["bitfinex","SOLUSD",1727170758333,0.3135742,147.47,147.46,30.809364]
["bitfinex","SOLUSD",1727170763139,0.3135742,147.47,147.46,32.16531455]
["bitfinex","SOLUSD",1727170763748,0.3135742,147.47,147.46,30.809364]
["bitfinex","SOLUSD",1727170764616,0.3135742,147.47,147.46,24.027864]
["bitfinex","SOLUSD",1727170764832,6.7815,147.46,147.42,16.958]
["bitfinex","SOLUSD",1727170765028,7.0945742,147.47,147.42,23.7412]
["bitfinex","SOLUSD",1727170765226,0.3135742,147.47,147.43,6.7826]
["bitfinex","SOLUSD",1727170765421,0.3135742,147.47,147.42,16.958]
["bitfinex","SOLUSD",1727170765626,0.3135742,147.47,147.45,6.7818]
["bitfinex","SOLUSD",1727170766238,0.3135742,147.47,147.46,30.809364]
["bitfinex","SOLUSD",1727170767642,0.3135742,147.47,147.38,6.0115]
["bitfinex","SOLUSD",1727170767817,0.3135742,147.47,147.4,16.96]
["bitfinex","SOLUSD",1727170767818,6.7815,147.46,147.4,16.96]
["bitfinex","SOLUSD",1727170768240,0.3135742,147.47,147.38,23.42362219]
["bitfinex","SOLUSD",1727170768554,0.3135742,147.47,147.44,6.7823]
["bitfinex","SOLUSD",1727170768744,7.0947742,147.47,147.42,16.9574]
["bitfinex","SOLUSD",1727170769039,7.0947742,147.47,147.42,23.7406]
["bitfinex","SOLUSD",1727170769040,6.7815,147.46,147.42,23.7406]
["bitfinex","SOLUSD",1727170769339,6.7815,147.46,147.42,16.9574]
["bitfinex","SOLUSD",1727170770338,6.7815,147.46,147.43,0.12549]
["bitfinex","SOLUSD",1727170772743,6.7815,147.46,147.43,1.48181504]
["bitfinex","SOLUSD",1727170772942,6.7815,147.46,147.43,1.48181528]
["bitfinex","SOLUSD",1727170773148,6.7815,147.46,147.43,0.12549]
["bitfinex","SOLUSD",1727170773847,0.3135742,147.47,147.43,0.12549]
["bitfinex","SOLUSD",1727170774051,0.3135742,147.47,147.43,30.810464]
["bitfinex","SOLUSD",1727170774251,0.3135742,147.47,147.45,0.12549]
["bitfinex","SOLUSD",1727170774545,0.3135742,147.47,147.45,6.90729]
["bitfinex","SOLUSD",1727170774723,0.3135742,147.47,147.46,1.35612128]
["bitfinex","SOLUSD",1727170774922,0.3135742,147.47,147.45,6.90729]
["bitfinex","SOLUSD",1727170776140,0.3135742,147.47,147.45,23.902374]
["bitfinex","SOLUSD",1727170776459,0.3135742,147.47,147.46,0.12549]
["bitfinex","SOLUSD",1727170777162,6.7828,147.43,147.4,20.0]
["bitfinex","SOLUSD",1727170777323,0.3135742,147.47,147.39,36.9613]
["bitfinex","SOLUSD",1727170777324,0.3135742,147.47,147.39,16.9613]
["bitfinex","SOLUSD",1727170777655,6.7815,147.46,147.41,6.7834]
["bitfinex","SOLUSD",1727170778228,0.3135742,147.47,147.37,49.9786]
["bitfinex","SOLUSD",1727170778229,0.3135742,147.47,147.46,6.7815]
["bitfinex","SOLUSD",1727170778467,0.3135742,147.47,147.46,7.03248]
["bitfinex","SOLUSD",1727170778642,0.3135742,147.47,147.45,8.13765822]
["bitfinex","SOLUSD",1727170778854,0.3135742,147.47,147.44,23.86319]
["bitfinex","SOLUSD",1727170779056,0.3135742,147.47,147.45,0.25098]
["bitfinex","SOLUSD",1727170779237,0.3135742,147.47,147.44,23.86319]
["bitfinex","SOLUSD",1727170779429,0.3135742,147.47,147.46,0.12549]
["bitfinex","SOLUSD",1727170780256,0.3135742,147.47,147.46,0.25098]
["bitfinex","SOLUSD",1727170780459,0.3135742,147.47,147.46,30.809364]
["bitfinex","SOLUSD",1727170780836,0.3135742,147.47,147.46,50.809364]
["bitfinex","SOLUSD",1727170785765,0.3135742,147.47,147.46,26.7815]
["bitfinex","SOLUSD",1727170786336,549.0,147.5,147.48,16.9508]
["bitfinex","SOLUSD",1727170786540,549.0,147.5,147.49,24.19222219]
["bitfinex","SOLUSD",1727170786968,549.0,147.5,147.49,48.22008619]
["bitfinex","SOLUSD",1727170787662,549.0,147.5,147.49,68.22008619]
["bitfinex","SOLUSD",1727170790852,549.0,147.5,147.49,50.807964]
["bitfinex","SOLUSD",1727170791043,549.0,147.5,147.49,68.22008619]
["bitfinex","SOLUSD",1727170792860,549.0,147.5,147.49,6.7801]
["bitfinex","SOLUSD",1727170794051,549.0,147.5,147.49,30.807964]
["bitfinex","SOLUSD",1727170797244,440.56156033,147.5,147.49,85.63220838]
["bitfinex","SOLUSD",1727170797571,377.42415901,147.5,147.49,97.94484248]
["bitfinex","SOLUSD",1727170798071,377.42415901,147.5,147.49,99.83802274]
["bitfinex","SOLUSD",1727170798447,377.42415901,147.5,147.49,117.25014493]
["bitfinex","SOLUSD",1727170799152,253.97328051,147.5,147.49,123.40184493]
["bitfinex","SOLUSD",1727170799360,253.97328051,147.5,147.49,122.04631179]
["bitfinex","SOLUSD",1727170799361,186.30646894,147.5,147.49,122.04631179]
["bitfinex","SOLUSD",1727170800159,111.01194086,147.5,147.49,122.04631179]
["bitfinex","SOLUSD",1727170800466,89.45913981,147.5,147.49,122.04631179]
["bitfinex","SOLUSD",1727170800682,89.45913981,147.5,147.49,110.28498864]
["bitfinex","SOLUSD",1727170801166,89.45913981,147.5,147.49,30.02880391]
["bitfinex","SOLUSD",1727170801357,89.45913981,147.5,147.49,45.54774584]
["bitfinex","SOLUSD",1727170801564,89.45913981,147.5,147.49,44.19222219]
["bitfinex","SOLUSD",1727170801769,89.45913981,147.5,147.49,74.19222219]
["bitfinex","SOLUSD",1727170801965,89.45913981,147.5,147.49,44.19222219]
["bitfinex","SOLUSD",1727170802747,89.45913981,147.5,147.49,68.09459619]
["bitfinex","SOLUSD",1727170803477,89.45913981,147.5,147.49,68.22008619]
["bitfinex","SOLUSD",1727170803845,89.45913981,147.5,147.49,68.09459619]
["bitfinex","SOLUSD",1727170804066,89.45913981,147.5,147.49,48.09459619]
["bitfinex","SOLUSD",1727170804944,0.3458989,147.52,147.49,41.31449619]
["bitfinex","SOLUSD",1727170805145,0.3458989,147.52,147.51,68.21918619]
["bitfinex","SOLUSD",1727170806467,0.3135742,147.56,147.55,27.02828]
["bitfinex","SOLUSD",1727170806670,0.3135742,147.56,147.55,50.805164]
["bitfinex","SOLUSD",1727170806974,0.3135742,147.56,147.55,27.02828]
["bitfinex","SOLUSD",1727170807557,16.4973,147.62,147.55,21.60583162]
["bitfinex","SOLUSD",1727170807854,16.2782644,147.62,147.59,6.7753]
["bitfinex","SOLUSD",1727170808163,16.2782644,147.62,147.6,6.775]
["bitfinex","SOLUSD",1727170808355,16.2782644,147.62,147.61,6.7746]
["bitfinex","SOLUSD",1727170809064,16.2782644,147.62,147.6,6.7749]
["bitfinex","SOLUSD",1727170809367,16.2782644,147.62,147.59,6.90099]
["bitfinex","SOLUSD",1727170809576,16.2782644,147.62,147.58,23.7155]
["bitfinex","SOLUSD",1727170812072,23.0523644,147.62,147.58,16.9396]
["bitfinex","SOLUSD",1727170813779,16.2782644,147.62,147.55,16.943]
["bitfinex","SOLUSD",1727170814071,6.7752,147.6,147.55,23.72]
["bitfinex","SOLUSD",1727170814774,6.7752,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1727170815276,6.7747,147.61,147.56,6.7768]
["bitfinex","SOLUSD",1727170815456,6.7747,147.61,147.55,16.943]
["bitfinex","SOLUSD",1727170815457,23.776884,147.61,147.55,16.943]
["bitfinex","SOLUSD",1727170815655,6.7754,147.6,147.55,23.7203]
["bitfinex","SOLUSD",1727170815997,6.7754,147.6,147.53,8.13340365]
["bitfinex","SOLUSD",1727170815998,6.7764,147.58,147.53,8.13340365]
["bitfinex","SOLUSD",1727170816164,6.7764,147.58,147.53,6.7782]
["bitfinex","SOLUSD",1727170816366,12.916,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1727170820883,6.1394,147.57,147.53,8.13371083]
["bitfinex","SOLUSD",1727170822262,6.1394,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1727170822963,6.1394,147.57,147.54,8.13326655]
["bitfinex","SOLUSD",1727170823877,6.1394,147.57,147.54,6.7778]
["bitfinex","SOLUSD",1727170825580,12.9162,147.57,147.53,0.12549]
["bitfinex","SOLUSD",1727170825784,12.9162,147.57,147.53,6.90359]
["bitfinex","SOLUSD",1727170826971,6.1394,147.57,147.55,6.7771]
["bitfinex","SOLUSD",1727170827171,6.1394,147.57,147.54,16.9441]
["bitfinex","SOLUSD",1727170827374,6.1394,147.57,147.54,23.7215]
["bitfinex","SOLUSD",1727170827962,6.1394,147.57,147.55,1.35536852]
["bitfinex","SOLUSD",1727170828280,0.4337054,147.58,147.55,8.13266852]
["bitfinex","SOLUSD",1727170829360,0.4337054,147.58,147.55,1.35536852]
["bitfinex","SOLUSD",1727170830059,0.4337054,147.58,147.54,16.9441]
["bitfinex","SOLUSD",1727170830060,7.2100054,147.58,147.54,16.9441]
["bitfinex","SOLUSD",1727170830274,6.7764,147.57,147.51,0.12549]
["bitfinex","SOLUSD",1727170830477,6.7764,147.57,147.52,6.7786]
["bitfinex","SOLUSD",1727170831085,45.443184,147.56,147.48,16.9507]
["bitfinex","SOLUSD",1727170831287,6.7791,147.52,147.48,23.7312]
["bitfinex","SOLUSD",1727170832070,45.443184,147.56,147.45,16.9545]
["bitfinex","SOLUSD",1727170832071,39.208884,147.54,147.45,16.9545]
["bitfinex","SOLUSD",1727170832280,6.7802,147.49,147.45,16.9545]
["bitfinex","SOLUSD",1727170832588,6.78,147.5,147.45,23.7362]
["bitfinex","SOLUSD",1727170832879,6.7802,147.49,147.45,16.9545]
["bitfinex","SOLUSD",1727170833088,6.7797,147.5,147.45,23.7363]
["bitfinex","SOLUSD",1727170836391,13.014,147.5,147.45,23.7363]
["bitfinex","SOLUSD",1727170836789,15.432,147.49,147.43,6.7825]
["bitfinex","SOLUSD",1727170836996,6.781,147.47,147.43,6.7825]
["bitfinex","SOLUSD",1727170837286,6.781,147.47,147.42,17.088379]
["bitfinex","SOLUSD",1727170837490,6.7815,147.46,147.42,17.088379]
["bitfinex","SOLUSD",1727170838795,6.7815,147.46,147.42,23.871679]
["bitfinex","SOLUSD",1727170839790,15.432,147.49,147.42,0.130579]
["bitfinex","SOLUSD",1727170839791,6.7819,147.45,147.42,0.130579]
["bitfinex","SOLUSD",1727170840806,6.7828,147.43,147.42,0.130579]
["bitfinex","SOLUSD",1727170841098,30.559684,147.43,147.42,0.130579]
["bitfinex","SOLUSD",1727170841299,45.991684,147.43,147.42,0.130579]
["bitfinex","SOLUSD",1727170841475,6.784,147.41,147.36,23.7507]
["bitfinex","SOLUSD",1727170842189,6.7834,147.42,147.37,6.7854]
["bitfinex","SOLUSD",1727170842496,15.432,147.43,147.36,16.9648]
["bitfinex","SOLUSD",1727170843524,22.2149,147.43,147.38,7.0343501]
["bitfinex","SOLUSD",1727170846987,6.7834,147.42,147.38,7.0343501]
["bitfinex","SOLUSD",1727170850219,22.2149,147.43,147.38,7.0343501]
["bitfinex","SOLUSD",1727170852813,15.432,147.43,147.4,0.12549]
["bitfinex","SOLUSD",1727170852995,15.432,147.43,147.42,6.7833]
["bitfinex","SOLUSD",1727170853190,15.432,147.43,147.41,1.35658762]
["bitfinex","SOLUSD",1727170853491,15.432,147.43,147.41,6.7836]
["bitfinex","SOLUSD",1727170853692,15.432,147.43,147.41,8.14018869]
["bitfinex","SOLUSD",1727170854306,6.7816,147.46,147.41,8.14018869]
["bitfinex","SOLUSD",1727170854891,6.782,147.45,147.41,6.7836]
["bitfinex","SOLUSD",1727170858329,15.3623,147.47,147.41,8.14018995]
["bitfinex","SOLUSD",1727170858615,6.7816,147.46,147.42,0.12549]
["bitfinex","SOLUSD",1727170858813,6.7816,147.46,147.42,6.90879]
["bitfinex","SOLUSD",1727170859410,6.7816,147.46,147.41,0.12549]
["bitfinex","SOLUSD",1727170859613,6.782,147.45,147.41,6.90909]
["bitfinex","SOLUSD",1727170860722,6.7833,147.42,147.38,0.2493501]
["bitfinex","SOLUSD",1727170860899,6.7839,147.41,147.38,0.2493501]
["bitfinex","SOLUSD",1727170861220,6.7846,147.4,147.38,0.2493501]
["bitfinex","SOLUSD",1727170862022,15.6878,147.41,147.38,0.2493501]
["bitfinex","SOLUSD",1727170862209,6.7843,147.4,147.38,0.2493501]
["bitfinex","SOLUSD",1727170862605,6.7847,147.39,147.38,0.2493501]
["bitfinex","SOLUSD",1727170863501,6.7843,147.4,147.38,0.2493501]
["bitfinex","SOLUSD",1727170866923,6.7847,147.39,147.38,0.2493501]
["bitfinex","SOLUSD",1727170867419,30.561584,147.39,147.38,0.2493501]
["bitfinex","SOLUSD",1727170869044,15.6878,147.41,147.34,16.967]
["bitfinex","SOLUSD",1727170869045,6.7866,147.35,147.34,0.1899686]
["bitfinex","SOLUSD",1727170869334,90.737984,147.4,147.34,0.1899686]
["bitfinex","SOLUSD",1727170869335,6.7864,147.36,147.34,0.1899686]
["bitfinex","SOLUSD",1727170869528,6.7865,147.35,147.34,0.1899686]
["bitfinex","SOLUSD",1727170870508,46.251184,147.35,147.34,0.1899686]
["bitfinex","SOLUSD",1727170870727,52.560284,147.35,147.34,0.1899686]
["bitfinex","SOLUSD",1727170872115,6.7884,147.31,147.3,0.3478382]
["bitfinex","SOLUSD",1727170872327,30.565284,147.31,147.3,0.3478382]
["bitfinex","SOLUSD",1727170876059,80.565284,147.31,147.3,0.3478382]
["bitfinex","SOLUSD",1727170877022,80.565284,147.31,147.25,0.3155135]
["bitfinex","SOLUSD",1727170877023,6.7898,147.28,147.25,0.3155135]
["bitfinex","SOLUSD",1727170877227,23.776884,147.27,147.25,0.3155135]
["bitfinex","SOLUSD",1727170877524,36.876684,147.26,147.25,0.3155135]
["bitfinex","SOLUSD",1727170877736,32.6619,147.29,147.25,0.3155135]
["bitfinex","SOLUSD",1727170877737,15.6878,147.29,147.25,0.3155135]
["bitfinex","SOLUSD",1727170878040,30.567084,147.27,147.25,0.3155135]
["bitfinex","SOLUSD",1727170879547,6.7907,147.26,147.25,0.3155135]
["bitfinex","SOLUSD",1727170880040,30.567584,147.26,147.25,0.3155135]
["bitfinex","SOLUSD",1727170883951,6.7903,147.27,147.25,0.3155135]
["bitfinex","SOLUSD",1727170885052,15.6878,147.29,147.25,0.3155135]
["bitfinex","SOLUSD",1727170885237,22.4775,147.29,147.25,0.3155135]
["bitfinex","SOLUSD",1727170885549,6.7898,147.28,147.25,0.3155135]
["bitfinex","SOLUSD",1727170885749,15.6878,147.29,147.25,0.3155135]
["bitfinex","SOLUSD",1727170886047,6.7907,147.26,147.25,0.3155135]
["bitfinex","SOLUSD",1727170888355,6.7903,147.27,147.25,0.3155135]
["bitfinex","SOLUSD",1727170889054,23.776884,147.28,147.25,0.3155135]
["bitfinex","SOLUSD",1727170889055,6.7897,147.28,147.25,0.3155135]
["bitfinex","SOLUSD",1727170890552,23.776884,147.27,147.25,0.3155135]
["bitfinex","SOLUSD",1727170890950,6.7907,147.26,147.25,0.3155135]
["bitfinex","SOLUSD",1727170891249,30.567584,147.26,147.25,0.3155135]
["bitfinex","SOLUSD",1727170899934,23.776884,147.26,147.25,0.3155135]
["bitfinex","SOLUSD",1727170900136,15.6878,147.29,147.25,0.3155135]
["bitfinex","SOLUSD",1727170900341,22.4775,147.29,147.25,0.3155135]
["bitfinex","SOLUSD",1727170901255,6.7897,147.29,147.25,7.1066135]
["bitfinex","SOLUSD",1727170902841,82.7923,147.33,147.25,7.1066135]
["bitfinex","SOLUSD",1727170902842,6.7889,147.3,147.25,7.1066135]
["bitfinex","SOLUSD",1727170904042,6.7884,147.31,147.25,17.2928135]
["bitfinex","SOLUSD",1727170904247,6.7884,147.31,147.26,6.7906]
["bitfinex","SOLUSD",1727170904563,6.7889,147.3,147.25,24.0838135]
["bitfinex","SOLUSD",1727170904741,6.7903,147.27,147.25,0.3155135]
["bitfinex","SOLUSD",1727170904945,90.747484,147.32,147.25,0.3155135]
["bitfinex","SOLUSD",1727170905263,15.8229,147.33,147.25,0.3155135]
["bitfinex","SOLUSD",1727170905449,6.7871,147.34,147.26,16.5011]
["bitfinex","SOLUSD",1727170905760,6.7866,147.35,147.3,6.7888]
["bitfinex","SOLUSD",1727170906765,15.8229,147.37,147.3,6.7888]
["bitfinex","SOLUSD",1727170906944,6.787,147.34,147.3,6.7888]
["bitfinex","SOLUSD",1727170907346,15.8229,147.37,147.3,6.7888]
["bitfinex","SOLUSD",1727170907347,6.7866,147.35,147.3,6.7888]
["bitfinex","SOLUSD",1727170907846,6.7862,147.36,147.31,6.7883]
["bitfinex","SOLUSD",1727170908059,66.0042,147.4,147.33,6.7874]
["bitfinex","SOLUSD",1727170908245,22.7889,147.4,147.34,6.7865]
["bitfinex","SOLUSD",1727170908563,6.7847,147.39,147.34,6.7865]
["bitfinex","SOLUSD",1727170908766,16.0042,147.4,147.33,0.12549]
["bitfinex","SOLUSD",1727170908950,6.7852,147.38,147.33,6.91279]
["bitfinex","SOLUSD",1727170909265,6.7849,147.39,147.34,6.7867]
["bitfinex","SOLUSD",1727170909843,23.776884,147.38,147.34,6.7867]
["bitfinex","SOLUSD",1727170910050,16.0042,147.4,147.33,0.12549]
["bitfinex","SOLUSD",1727170910262,0.2499293,147.41,147.33,0.12549]
["bitfinex","SOLUSD",1727170910567,6.7843,147.4,147.35,6.7865]
["bitfinex","SOLUSD",1727170912246,50.0,147.4,147.29,15.9387]
["bitfinex","SOLUSD",1727170912452,0.2499293,147.41,147.29,15.9387]
["bitfinex","SOLUSD",1727170912453,23.776884,147.36,147.29,15.9387]
["bitfinex","SOLUSD",1727170912652,6.788,147.32,147.28,23.0116]
["bitfinex","SOLUSD",1727170912863,6.788,147.32,147.28,16.9742]
["bitfinex","SOLUSD",1727170913259,6.7885,147.31,147.26,6.7904]
["bitfinex","SOLUSD",1727170914065,6.7878,147.33,147.27,6.7901]
["bitfinex","SOLUSD",1727170914977,6.7878,147.33,147.28,0.12549]
["bitfinex","SOLUSD",1727170917156,6.7878,147.33,147.28,6.91519]
["bitfinex","SOLUSD",1727170918456,6.7883,147.32,147.27,6.7901]
["bitfinex","SOLUSD",1727170918656,6.7885,147.31,147.26,6.7906]
["bitfinex","SOLUSD",1727170918856,73.776884,147.36,147.27,6.7901]
["bitfinex","SOLUSD",1727170919069,6.7879,147.32,147.27,6.7901]
["bitfinex","SOLUSD",1727170920373,6.7879,147.32,147.28,0.12549]
["bitfinex","SOLUSD",1727170920678,6.7874,147.33,147.28,6.91519]
["bitfinex","SOLUSD",1727170921106,6.7888,147.31,147.26,6.7906]
["bitfinex","SOLUSD",1727170921385,6.7888,147.3,147.26,20.0]
["bitfinex","SOLUSD",1727170921757,6.7893,147.29,147.25,29.0826135]
["bitfinex","SOLUSD",1727170922355,6.7889,147.3,147.26,0.12549]
["bitfinex","SOLUSD",1727170923392,23.776884,147.32,147.25,23.0452135]
["bitfinex","SOLUSD",1727170923684,6.7898,147.28,147.25,0.3155135]
["bitfinex","SOLUSD",1727170924664,23.776884,147.32,147.25,0.3155135]
["bitfinex","SOLUSD",1727170924859,6.7902,147.27,147.25,0.3155135]
["bitfinex","SOLUSD",1727170926777,6.7897,147.29,147.25,0.3155135]
["bitfinex","SOLUSD",1727170926982,23.776884,147.3,147.25,0.3155135]
["bitfinex","SOLUSD",1727170927282,6.7898,147.28,147.25,0.3155135]
["bitfinex","SOLUSD",1727170927587,6.789,147.3,147.26,6.7907]
["bitfinex","SOLUSD",1727170928463,50.0,147.33,147.25,17.2930135]
["bitfinex","SOLUSD",1727170928783,6.7893,147.29,147.25,24.0840135]
["bitfinex","SOLUSD",1727170929360,50.0,147.32,147.25,0.3155135]
["bitfinex","SOLUSD",1727170929568,6.7903,147.27,147.25,0.3155135]
["bitfinex","SOLUSD",1727170929768,6.7899,147.28,147.25,0.3155135]
["bitfinex","SOLUSD",1727170930988,23.776884,147.33,147.25,0.3155135]
["bitfinex","SOLUSD",1727170931192,6.7893,147.29,147.25,7.1066135]
["bitfinex","SOLUSD",1727170932492,23.776884,147.33,147.25,7.1066135]
["bitfinex","SOLUSD",1727170932688,6.789,147.3,147.25,7.1066135]
["bitfinex","SOLUSD",1727170933190,67.26965986,147.38,147.28,16.9737]
["bitfinex","SOLUSD",1727170933376,6.7869,147.35,147.3,6.7885]
["bitfinex","SOLUSD",1727170934293,83.0492,147.38,147.31,6.788]
["bitfinex","SOLUSD",1727170934294,6.7861,147.36,147.31,6.788]
["bitfinex","SOLUSD",1727170935273,23.776884,147.37,147.3,16.9716]
["bitfinex","SOLUSD",1727170935473,6.7869,147.35,147.3,23.7601]
["bitfinex","SOLUSD",1727170935997,6.7871,147.34,147.29,6.7889]
["bitfinex","SOLUSD",1727170936171,6.7866,147.35,147.3,6.7887]
["bitfinex","SOLUSD",1727170936369,23.776884,147.37,147.3,6.7887]
["bitfinex","SOLUSD",1727170936576,6.787,147.34,147.3,6.7887]
["bitfinex","SOLUSD",1727170938571,23.776884,147.37,147.3,6.7887]
["bitfinex","SOLUSD",1727170938572,6.7867,147.35,147.3,6.7887]
["bitfinex","SOLUSD",1727170940500,6.7865,147.35,147.31,16.9705]
["bitfinex","SOLUSD",1727170940704,6.7865,147.35,147.31,23.7587]
["bitfinex","SOLUSD",1727170942291,6.7876,147.33,147.29,6.789]
["bitfinex","SOLUSD",1727170942497,23.776884,147.37,147.28,16.9736]
["bitfinex","SOLUSD",1727170942704,23.776884,147.37,147.3,6.7887]
["bitfinex","SOLUSD",1727170943004,6.7866,147.35,147.3,6.7887]
["bitfinex","SOLUSD",1727170943793,6.7866,147.35,147.31,0.12549]
["bitfinex","SOLUSD",1727170944701,6.7866,147.35,147.31,6.91359]
["bitfinex","SOLUSD",1727170945793,6.7866,147.35,147.3,23.76]
["bitfinex","SOLUSD",1727170946371,6.7879,147.32,147.27,39.0126]
["bitfinex","SOLUSD",1727170946684,6.7885,147.31,147.27,39.7648]
["bitfinex","SOLUSD",1727170949406,6.7885,147.31,147.28,0.12549]
["bitfinex","SOLUSD",1727170950192,6.7878,147.33,147.28,6.91479]
["bitfinex","SOLUSD",1727170950494,16.9655,147.36,147.28,6.91479]
["bitfinex","SOLUSD",1727170950495,6.7883,147.32,147.28,0.12549]
["bitfinex","SOLUSD",1727170951202,6.7884,147.31,147.27,16.975]
["bitfinex","SOLUSD",1727170951387,6.7889,147.3,147.27,16.975]
["bitfinex","SOLUSD",1727170952190,6.7894,147.29,147.25,7.1065135]
["bitfinex","SOLUSD",1727170953192,6.7894,147.29,147.25,0.3155135]
["bitfinex","SOLUSD",1727170953500,6.7898,147.28,147.25,0.3155135]
["bitfinex","SOLUSD",1727170955393,6.7894,147.29,147.25,7.1066135]
["bitfinex","SOLUSD",1727170955592,6.7894,147.29,147.26,0.12549]
["bitfinex","SOLUSD",1727170959116,15.5234,147.33,147.26,0.12549]
["bitfinex","SOLUSD",1727170959117,23.776884,147.32,147.26,0.12549]
["bitfinex","SOLUSD",1727170959611,6.7889,147.3,147.26,6.91609]
["bitfinex","SOLUSD",1727170959804,23.776884,147.29,147.25,0.3155135]
["bitfinex","SOLUSD",1727170959990,30.566484,147.29,147.25,0.3155135]
["bitfinex","SOLUSD",1727170964294,6.7907,147.26,147.25,0.3155135]
["bitfinex","SOLUSD",1727170964587,30.567584,147.26,147.25,0.3155135]
["bitfinex","SOLUSD",1727170964800,30.567584,147.26,147.21,0.3478382]
["bitfinex","SOLUSD",1727170964801,6.7925,147.22,147.21,0.3478382]
["bitfinex","SOLUSD",1727170965890,6.7925,147.22,147.12,0.3478382]
["bitfinex","SOLUSD",1727170965892,23.776884,147.21,147.12,0.3478382]
["bitfinex","SOLUSD",1727170966206,15.9685,147.2,147.12,0.3478382]
["bitfinex","SOLUSD",1727170966414,6.7943,147.19,147.12,0.3478382]
["bitfinex","SOLUSD",1727170967008,6.7943,147.19,147.13,6.7963]
["bitfinex","SOLUSD",1727170967185,23.776884,147.21,147.13,1.35919239]
["bitfinex","SOLUSD",1727170967388,23.776884,147.21,147.12,0.3478382]
["bitfinex","SOLUSD",1727170967389,6.7929,147.22,147.16,7.1107135]
["bitfinex","SOLUSD",1727170968009,6.7929,147.22,147.17,0.12549]
["bitfinex","SOLUSD",1727170968306,30.568984,147.23,147.17,0.12549]
["bitfinex","SOLUSD",1727170969403,15.9685,147.24,147.19,23.7784]
["bitfinex","SOLUSD",1727170969710,22.7604,147.24,147.19,23.7784]
["bitfinex","SOLUSD",1727170970882,73.776884,147.23,147.16,0.3155135]
["bitfinex","SOLUSD",1727170971087,6.7943,147.19,147.16,0.3155135]
["bitfinex","SOLUSD",1727170971302,23.776884,147.18,147.16,0.3155135]
["bitfinex","SOLUSD",1727170971694,6.7939,147.19,147.16,0.3155135]
["bitfinex","SOLUSD",1727170971897,23.776884,147.22,147.16,0.3155135]
["bitfinex","SOLUSD",1727170972322,6.7943,147.19,147.16,0.3155135]
["bitfinex","SOLUSD",1727170972994,23.776884,147.2,147.16,7.1107135]
["bitfinex","SOLUSD",1727170973192,23.776884,147.22,147.16,7.1107135]
["bitfinex","SOLUSD",1727170973193,23.776884,147.22,147.18,6.794]
["bitfinex","SOLUSD",1727170974313,23.776884,147.22,147.17,16.9864]
["bitfinex","SOLUSD",1727170974615,30.569484,147.22,147.17,23.7812]
["bitfinex","SOLUSD",1727170974798,0.12549,147.21,147.16,0.3155135]
["bitfinex","SOLUSD",1727170974991,6.7931,147.21,147.16,7.1106135]
["bitfinex","SOLUSD",1727170975192,23.776884,147.2,147.16,7.1106135]
["bitfinex","SOLUSD",1727170975820,23.776884,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1727170976398,23.776884,147.23,147.19,6.7937]
["bitfinex","SOLUSD",1727170976687,22.7601,147.24,147.19,6.7937]
["bitfinex","SOLUSD",1727170977719,15.9685,147.24,147.2,6.7934]
["bitfinex","SOLUSD",1727170977915,6.7907,147.26,147.21,6.793]
["bitfinex","SOLUSD",1727170978117,6.7907,147.26,147.21,6.7929]
["bitfinex","SOLUSD",1727170979095,30.568384,147.25,147.2,6.7934]
["bitfinex","SOLUSD",1727170980197,30.568384,147.25,147.2,0.12549]
["bitfinex","SOLUSD",1727170980400,30.568384,147.25,147.2,6.7934]
["bitfinex","SOLUSD",1727170981318,6.792,147.24,147.19,23.7775]
["bitfinex","SOLUSD",1727170981519,6.792,147.24,147.19,16.9837]
["bitfinex","SOLUSD",1727170981698,23.776884,147.25,147.21,6.793]
["bitfinex","SOLUSD",1727170982012,30.568184,147.25,147.19,16.9837]
["bitfinex","SOLUSD",1727170982403,23.776884,147.25,147.2,0.12549]
["bitfinex","SOLUSD",1727170982607,23.776884,147.25,147.21,6.7926]
["bitfinex","SOLUSD",1727170982805,6.7906,147.27,147.22,6.7924]
["bitfinex","SOLUSD",1727170983015,6.7907,147.26,147.22,6.7924]
["bitfinex","SOLUSD",1727170983400,6.7907,147.26,147.22,0.12549]
["bitfinex","SOLUSD",1727170983911,6.7907,147.26,147.22,6.91779]
["bitfinex","SOLUSD",1727170983912,23.776884,147.26,147.22,6.91779]
["bitfinex","SOLUSD",1727170985204,23.776884,147.26,147.22,0.12549]
["bitfinex","SOLUSD",1727170985406,6.7903,147.27,147.23,6.792]
["bitfinex","SOLUSD",1727170985619,23.776884,147.26,147.23,6.792]
["bitfinex","SOLUSD",1727170986116,89.1200293,147.32,147.25,6.791]
["bitfinex","SOLUSD",1727170986311,6.7897,147.29,147.24,6.7915]
["bitfinex","SOLUSD",1727170986715,6.7901,147.28,147.23,23.7714]
["bitfinex","SOLUSD",1727170986901,50.0,147.27,147.2,16.9831]
["bitfinex","SOLUSD",1727170987305,6.7912,147.25,147.2,23.7764]
["bitfinex","SOLUSD",1727170987799,50.0,147.25,147.17,15.1791]
["bitfinex","SOLUSD",1727170987996,6.7929,147.22,147.17,21.9738]
["bitfinex","SOLUSD",1727170988731,6.7929,147.22,147.18,6.7942]
["bitfinex","SOLUSD",1727170988902,50.0,147.25,147.17,15.1791]
["bitfinex","SOLUSD",1727170989233,39.153384,147.26,147.19,6.7938]
["bitfinex","SOLUSD",1727170989525,23.776884,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1727170990211,6.7926,147.22,147.18,23.7796]
["bitfinex","SOLUSD",1727170990511,30.568984,147.23,147.18,23.7796]
["bitfinex","SOLUSD",1727170991911,30.568984,147.23,147.19,6.7939]
["bitfinex","SOLUSD",1727170993425,23.776884,147.25,147.18,0.25098]
["bitfinex","SOLUSD",1727170993609,30.568084,147.25,147.21,6.7928]
["bitfinex","SOLUSD",1727170994024,6.7912,147.25,147.21,6.7928]
["bitfinex","SOLUSD",1727170996017,30.568484,147.24,147.2,23.7765]
["bitfinex","SOLUSD",1727170997127,30.568084,147.25,147.2,23.7765]
["bitfinex","SOLUSD",1727170997611,15.3765,147.29,147.21,0.25098]
["bitfinex","SOLUSD",1727170997935,15.3765,147.29,147.24,6.7912]
["bitfinex","SOLUSD",1727170998423,6.7894,147.29,147.24,6.7912]
["bitfinex","SOLUSD",1727171004625,6.7894,147.29,147.25,6.7911]
["bitfinex","SOLUSD",1727171006038,0.2499293,147.32,147.26,0.12549]
["bitfinex","SOLUSD",1727171006237,0.2499293,147.32,147.29,6.7892]
["bitfinex","SOLUSD",1727171006439,0.2499293,147.32,147.3,6.7885]
["bitfinex","SOLUSD",1727171006637,0.2499293,147.32,147.31,6.91389]
["bitfinex","SOLUSD",1727171007735,0.2499293,147.32,147.3,16.9715]
["bitfinex","SOLUSD",1727171010445,0.2499293,147.32,147.29,15.1791]
["bitfinex","SOLUSD",1727171010758,0.2499293,147.32,147.29,6.91449]
["bitfinex","SOLUSD",1727171010934,0.2499293,147.32,147.28,6.4824]
["bitfinex","SOLUSD",1727171010935,0.2499293,147.32,147.28,13.2721]
["bitfinex","SOLUSD",1727171011341,6.7885,147.31,147.27,16.9751]
["bitfinex","SOLUSD",1727171011547,6.7885,147.31,147.27,23.7651]
["bitfinex","SOLUSD",1727171012046,7.0379293,147.32,147.27,23.7651]
["bitfinex","SOLUSD",1727171012247,6.7893,147.29,147.26,20.0]
["bitfinex","SOLUSD",1727171012430,6.7893,147.29,147.25,15.2791]
["bitfinex","SOLUSD",1727171012431,6.7901,147.28,147.24,16.9789]
["bitfinex","SOLUSD",1727171012633,6.7894,147.29,147.24,23.7705]
["bitfinex","SOLUSD",1727171013732,0.2499293,147.32,147.24,23.7705]
["bitfinex","SOLUSD",1727171013934,6.7898,147.28,147.24,23.7705]
["bitfinex","SOLUSD",1727171014259,6.7898,147.28,147.24,16.9789]
["bitfinex","SOLUSD",1727171015440,23.776884,147.27,147.21,16.9823]
["bitfinex","SOLUSD",1727171015639,6.7917,147.24,147.19,6.7938]
["bitfinex","SOLUSD",1727171016654,73.776884,147.27,147.18,16.9858]
["bitfinex","SOLUSD",1727171016954,6.7912,147.25,147.21,0.12549]
["bitfinex","SOLUSD",1727171018675,6.7916,147.24,147.19,6.7938]
["bitfinex","SOLUSD",1727171018951,6.7916,147.24,147.2,0.12549]
["bitfinex","SOLUSD",1727171019153,73.776884,147.27,147.2,0.12549]
["bitfinex","SOLUSD",1727171019335,6.7921,147.23,147.19,0.12549]
["bitfinex","SOLUSD",1727171020132,6.7921,147.23,147.19,6.91939]
["bitfinex","SOLUSD",1727171020332,6.7917,147.24,147.19,6.91939]
["bitfinex","SOLUSD",1727171024469,6.4378,147.28,147.22,6.7925]
["bitfinex","SOLUSD",1727171024649,6.7903,147.27,147.23,6.792]
["bitfinex","SOLUSD",1727171025258,6.7901,147.28,147.23,6.792]
["bitfinex","SOLUSD",1727171025974,6.7903,147.27,147.23,6.792]
["bitfinex","SOLUSD",1727171026190,6.7893,147.29,147.24,6.91699]
["bitfinex","SOLUSD",1727171026347,15.1717,147.3,147.25,6.791]
["bitfinex","SOLUSD",1727171026550,6.7889,147.3,147.25,6.791]
["bitfinex","SOLUSD",1727171027657,6.7889,147.3,147.26,0.12549]
["bitfinex","SOLUSD",1727171028269,6.7887,147.31,147.26,6.7903]
["bitfinex","SOLUSD",1727171028476,6.7887,147.31,147.27,0.12549]
["bitfinex","SOLUSD",1727171035379,0.2499293,147.32,147.24,16.9784]
["bitfinex","SOLUSD",1727171035585,6.7893,147.29,147.24,23.7696]
["bitfinex","SOLUSD",1727171035763,6.7893,147.29,147.25,0.12549]
["bitfinex","SOLUSD",1727171040057,6.7893,147.29,147.24,23.7697]
["bitfinex","SOLUSD",1727171040058,6.7898,147.28,147.24,23.7697]
["bitfinex","SOLUSD",1727171042086,6.7898,147.28,147.25,0.12549]
["bitfinex","SOLUSD",1727171046462,6.791,147.26,147.22,0.12549]
["bitfinex","SOLUSD",1727171047377,6.7912,147.25,147.21,23.7746]
["bitfinex","SOLUSD",1727171048291,6.7908,147.26,147.21,23.7746]
["bitfinex","SOLUSD",1727171048790,6.7908,147.26,147.22,0.12549]
["bitfinex","SOLUSD",1727171049775,6.7903,147.27,147.23,6.7919]
["bitfinex","SOLUSD",1727171050374,6.7897,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1727171051984,23.776884,147.3,147.25,6.91649]
["bitfinex","SOLUSD",1727171052188,30.565784,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1727171052694,6.7893,147.29,147.25,17.10289]
["bitfinex","SOLUSD",1727171054895,6.7893,147.29,147.25,23.89389]
["bitfinex","SOLUSD",1727171061801,23.776884,147.3,147.25,0.12549]
["bitfinex","SOLUSD",1727171062004,23.776884,147.3,147.24,6.7915]
["bitfinex","SOLUSD",1727171062005,6.7898,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1727171062215,6.7898,147.28,147.22,16.9805]
["bitfinex","SOLUSD",1727171062216,23.776884,147.28,147.22,16.9805]
["bitfinex","SOLUSD",1727171062500,6.7912,147.25,147.22,16.9805]
["bitfinex","SOLUSD",1727171062798,6.7908,147.26,147.22,23.7729]
["bitfinex","SOLUSD",1727171065994,6.7908,147.26,147.22,16.9805]
["bitfinex","SOLUSD",1727171071502,6.7903,147.27,147.23,6.91739]
["bitfinex","SOLUSD",1727171071706,6.7893,147.29,147.25,6.7911]
["bitfinex","SOLUSD",1727171073288,6.7898,147.28,147.24,16.9787]
["bitfinex","SOLUSD",1727171075019,6.7898,147.28,147.24,23.7702]
["bitfinex","SOLUSD",1727171078749,6.7894,147.29,147.25,6.91659]
["bitfinex","SOLUSD",1727171078909,0.2499293,147.32,147.25,0.12549]
["bitfinex","SOLUSD",1727171079219,6.7884,147.31,147.27,6.7902]
["bitfinex","SOLUSD",1727171079388,0.2499293,147.32,147.26,16.9763]
["bitfinex","SOLUSD",1727171079599,0.2499293,147.32,147.29,6.91449]
["bitfinex","SOLUSD",1727171079794,0.2499293,147.32,147.3,6.7885]
["bitfinex","SOLUSD",1727171080612,0.2499293,147.32,147.29,0.12549]
["bitfinex","SOLUSD",1727171080805,0.2499293,147.32,147.29,6.91469]
["bitfinex","SOLUSD",1727171083199,0.2499293,147.32,147.29,8.27236676]
["bitfinex","SOLUSD",1727171083820,0.2499293,147.32,147.29,6.91469]
["bitfinex","SOLUSD",1727171089422,7.0379293,147.32,147.28,16.9738]
["bitfinex","SOLUSD",1727171091017,7.0379293,147.32,147.29,0.12549]
["bitfinex","SOLUSD",1727171093097,0.2499293,147.32,147.28,16.9738]
["bitfinex","SOLUSD",1727171093422,6.7885,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1727171093897,22.4346293,147.32,147.25,16.9771]
["bitfinex","SOLUSD",1727171094103,23.776884,147.31,147.22,32.4133]
["bitfinex","SOLUSD",1727171094307,23.776884,147.31,147.23,6.7919]
["bitfinex","SOLUSD",1727171094308,6.7901,147.28,147.23,6.7919]
["bitfinex","SOLUSD",1727171094900,23.776884,147.31,147.22,16.9809]
["bitfinex","SOLUSD",1727171094901,90.748784,147.31,147.22,16.9809]
["bitfinex","SOLUSD",1727171095412,6.7905,147.27,147.22,23.773]
["bitfinex","SOLUSD",1727171096419,6.7905,147.27,147.23,0.12549]
["bitfinex","SOLUSD",1727171100620,6.7907,147.26,147.22,16.9809]
["bitfinex","SOLUSD",1727171101048,6.7894,147.29,147.24,6.7913]
["bitfinex","SOLUSD",1727171101271,22.4346293,147.32,147.26,0.12549]
["bitfinex","SOLUSD",1727171101542,6.7885,147.31,147.27,6.7902]
["bitfinex","SOLUSD",1727171101948,22.8306293,147.32,147.27,6.7902]
["bitfinex","SOLUSD",1727171102825,0.2499293,147.32,147.27,0.12549]
["bitfinex","SOLUSD",1727171103028,0.2499293,147.32,147.29,11.30501192]
["bitfinex","SOLUSD",1727171103231,0.2499293,147.32,147.3,0.12549]
["bitfinex","SOLUSD",1727171103944,0.2499293,147.32,147.3,6.91399]
["bitfinex","SOLUSD",1727171104326,0.2499293,147.32,147.31,6.91389]
["bitfinex","SOLUSD",1727171104919,0.2499293,147.32,147.31,0.12549]
["bitfinex","SOLUSD",1727171105825,0.2499293,147.32,147.29,6.91479]
["bitfinex","SOLUSD",1727171106444,0.2499293,147.32,147.3,0.12549]
["bitfinex","SOLUSD",1727171106945,0.2499293,147.32,147.31,0.12549]
["bitfinex","SOLUSD",1727171107727,0.2499293,147.32,147.31,6.91389]
["bitfinex","SOLUSD",1727171107934,0.2499293,147.32,147.31,7.03938]
["bitfinex","SOLUSD",1727171108240,0.2499293,147.32,147.31,18.21890192]
["bitfinex","SOLUSD",1727171108439,0.2499293,147.32,147.31,19.57614875]
["bitfinex","SOLUSD",1727171108650,0.2499293,147.32,147.31,61.99578592]
["bitfinex","SOLUSD",1727171109641,0.2499293,147.32,147.31,38.21890192]
["bitfinex","SOLUSD",1727171109944,0.2499293,147.32,147.31,27.03938]
["bitfinex","SOLUSD",1727171110327,0.2499293,147.32,147.31,26.7884]
["bitfinex","SOLUSD",1727171110638,0.2499293,147.32,147.31,6.7884]
["bitfinex","SOLUSD",1727171110847,0.2499293,147.32,147.31,8.14573403]
["bitfinex","SOLUSD",1727171111847,0.2499293,147.32,147.31,7.03938]
["bitfinex","SOLUSD",1727171112139,0.2499293,147.32,147.3,23.7603]
["bitfinex","SOLUSD",1727171112621,0.2499293,147.32,147.31,6.7884]
["bitfinex","SOLUSD",1727171112827,0.2499293,147.32,147.3,16.9716]
["bitfinex","SOLUSD",1727171113037,0.2499293,147.32,147.29,12.806]
["bitfinex","SOLUSD",1727171114451,0.2499293,147.32,147.3,0.12549]
["bitfinex","SOLUSD",1727171117258,7.0378293,147.32,147.29,6.0168]
["bitfinex","SOLUSD",1727171117832,0.2499293,147.32,147.29,12.8059]
["bitfinex","SOLUSD",1727171118334,0.2499293,147.32,147.3,6.7888]
["bitfinex","SOLUSD",1727171118740,0.2499293,147.32,147.31,0.12549]
["bitfinex","SOLUSD",1727171118934,0.2499293,147.32,147.31,6.91389]
["bitfinex","SOLUSD",1727171119137,0.2499293,147.32,147.31,8.39692833]
["bitfinex","SOLUSD",1727171119658,0.2499293,147.32,147.31,7.03938]
["bitfinex","SOLUSD",1727171125356,0.2499293,147.32,147.31,8.39670511]
["bitfinex","SOLUSD",1727171125743,0.2499293,147.32,147.31,7.03938]
["bitfinex","SOLUSD",1727171126534,0.2499293,147.32,147.31,19.57625485]
["bitfinex","SOLUSD",1727171126850,0.2499293,147.32,147.31,18.21890192]
["bitfinex","SOLUSD",1727171127253,0.2499293,147.32,147.31,7.03938]
["bitfinex","SOLUSD",1727171127460,0.2499293,147.32,147.29,23.7617]
["bitfinex","SOLUSD",1727171127663,0.2499293,147.32,147.31,6.7884]
["bitfinex","SOLUSD",1727171128862,0.2499293,147.32,147.3,6.7887]
["bitfinex","SOLUSD",1727171129062,0.2499293,147.32,147.27,6.7901]
["bitfinex","SOLUSD",1727171129063,6.7884,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1727171129268,7.0379293,147.32,147.28,6.7897]
["bitfinex","SOLUSD",1727171130466,7.0379293,147.32,147.29,0.12549]
["bitfinex","SOLUSD",1727171133844,0.2499293,147.32,147.29,0.12549]
["bitfinex","SOLUSD",1727171134045,0.2499293,147.32,147.29,6.91469]
["bitfinex","SOLUSD",1727171135257,0.2499293,147.32,147.3,6.7888]
["bitfinex","SOLUSD",1727171136771,0.2499293,147.32,147.3,8.14643785]
["bitfinex","SOLUSD",1727171137973,0.2499293,147.32,147.3,6.7888]
["bitfinex","SOLUSD",1727171139546,0.2499293,147.32,147.29,0.12549]
["bitfinex","SOLUSD",1727171139857,0.2499293,147.32,147.29,8.27232912]
["bitfinex","SOLUSD",1727171140177,0.2499293,147.32,147.29,6.91469]
["bitfinex","SOLUSD",1727171140771,0.2499293,147.32,147.28,16.9739]
["bitfinex","SOLUSD",1727171141476,0.2499293,147.32,147.29,6.789]
["bitfinex","SOLUSD",1727171142368,0.2499293,147.32,147.3,6.91419]
["bitfinex","SOLUSD",1727171145074,0.2499293,147.32,147.31,8.27151053]
["bitfinex","SOLUSD",1727171145470,0.2499293,147.32,147.31,19.57637363]
["bitfinex","SOLUSD",1727171145954,0.2499293,147.32,147.31,61.99578592]
["bitfinex","SOLUSD",1727171146154,0.2499293,147.32,147.31,38.21890192]
["bitfinex","SOLUSD",1727171146772,0.2499293,147.32,147.31,27.03938]
["bitfinex","SOLUSD",1727171147054,0.2499293,147.32,147.31,7.03938]
["bitfinex","SOLUSD",1727171147979,0.2499293,147.32,147.31,6.91389]
["bitfinex","SOLUSD",1727171148706,0.2499293,147.32,147.27,16.9749]
["bitfinex","SOLUSD",1727171148869,0.2499293,147.32,147.29,6.7892]
["bitfinex","SOLUSD",1727171149362,0.2499293,147.32,147.3,6.7888]
["bitfinex","SOLUSD",1727171151784,0.2499293,147.32,147.31,7.03938]
["bitfinex","SOLUSD",1727171158591,0.2499293,147.32,147.31,0.25098]
["bitfinex","SOLUSD",1727171158891,0.2499293,147.32,147.31,7.03938]
["bitfinex","SOLUSD",1727171160263,0.2499293,147.32,147.31,8.39678702]
["bitfinex","SOLUSD",1727171160463,0.2499293,147.32,147.31,7.03938]
["bitfinex","SOLUSD",1727171167102,0.2499293,147.32,147.3,6.7887]
["bitfinex","SOLUSD",1727171167274,0.2499293,147.32,147.31,17.96792192]
["bitfinex","SOLUSD",1727171168376,0.2499293,147.32,147.31,18.21890192]
["bitfinex","SOLUSD",1727171169071,0.2499293,147.32,147.31,63.35289812]
["bitfinex","SOLUSD",1727171169499,0.2499293,147.37,147.36,6.91159]
["bitfinex","SOLUSD",1727171169800,0.2499293,147.37,147.36,19.44788116]
["bitfinex","SOLUSD",1727171170172,0.2499293,147.41,147.36,53.34471192]
["bitfinex","SOLUSD",1727171170375,0.2499293,147.41,147.4,6.7842]
["bitfinex","SOLUSD",1727171170892,0.2499293,147.41,147.36,23.87609]
["bitfinex","SOLUSD",1727171171297,7.0337293,147.41,147.36,16.965]
["bitfinex","SOLUSD",1727171171593,7.0337293,147.41,147.36,23.751]
["bitfinex","SOLUSD",1727171172097,7.0337293,147.41,147.36,16.965]
["bitfinex","SOLUSD",1727171172098,6.7844,147.4,147.36,16.965]
["bitfinex","SOLUSD",1727171172472,6.1838,147.4,147.28,22.0397]
["bitfinex","SOLUSD",1727171172685,16.5241,147.38,147.33,23.7556]
["bitfinex","SOLUSD",1727171173013,16.5241,147.38,147.34,1.35718623]
["bitfinex","SOLUSD",1727171174803,23.3094,147.38,147.34,1.48267633]
["bitfinex","SOLUSD",1727171176417,23.3094,147.38,147.36,0.12549]
["bitfinex","SOLUSD",1727171176418,16.5241,147.38,147.36,0.12549]
["bitfinex","SOLUSD",1727171178105,23.3093,147.38,147.33,23.7556]
["bitfinex","SOLUSD",1727171178397,23.3093,147.38,147.34,1.35726101]
["bitfinex","SOLUSD",1727171179619,23.3093,147.38,147.33,23.7556]
["bitfinex","SOLUSD",1727171180314,23.3093,147.38,147.34,0.12549]
["bitfinex","SOLUSD",1727171180985,16.5241,147.38,147.29,16.9722]
["bitfinex","SOLUSD",1727171181198,6.1838,147.36,147.29,23.7614]
["bitfinex","SOLUSD",1727171181403,6.7871,147.34,147.29,23.7614]
["bitfinex","SOLUSD",1727171182801,6.7871,147.34,147.3,0.12549]
["bitfinex","SOLUSD",1727171184015,6.7871,147.34,147.26,0.2499293]
["bitfinex","SOLUSD",1727171184016,6.7879,147.32,147.27,6.91529]
["bitfinex","SOLUSD",1727171185897,16.5241,147.33,147.29,0.12549]
["bitfinex","SOLUSD",1727171186107,16.5241,147.33,147.3,1.35759865]
["bitfinex","SOLUSD",1727171186798,16.5241,147.33,147.29,6.91439]
["bitfinex","SOLUSD",1727171187924,16.5241,147.33,147.3,1.35758841]
["bitfinex","SOLUSD",1727171188226,16.5241,147.33,147.31,0.12549]
["bitfinex","SOLUSD",1727171188828,16.5241,147.33,147.31,1.48296497]
["bitfinex","SOLUSD",1727171189000,16.5241,147.33,147.31,6.91349]
["bitfinex","SOLUSD",1727171189415,16.5241,147.33,147.31,8.27096699]
["bitfinex","SOLUSD",1727171189623,16.5241,147.33,147.31,0.12549]
["bitfinex","SOLUSD",1727171192526,16.5241,147.33,147.31,1.48299223]
["bitfinex","SOLUSD",1727171193030,16.5241,147.33,147.31,0.12549]
["bitfinex","SOLUSD",1727171193707,16.5241,147.33,147.31,6.91379]
["bitfinex","SOLUSD",1727171194522,16.5241,147.33,147.3,16.9716]
["bitfinex","SOLUSD",1727171195712,16.5241,147.33,147.3,25.11789296]
["bitfinex","SOLUSD",1727171195914,16.5241,147.33,147.3,23.7603]
["bitfinex","SOLUSD",1727171200631,16.5241,147.33,147.26,34.2030293]
["bitfinex","SOLUSD",1727171200632,16.5241,147.33,147.27,16.9749]
["bitfinex","SOLUSD",1727171201014,6.788,147.32,147.27,23.7647]
["bitfinex","SOLUSD",1727171201708,6.788,147.32,147.28,6.7897]
["bitfinex","SOLUSD",1727171204038,6.788,147.32,147.27,23.7649]
["bitfinex","SOLUSD",1727171204216,6.7885,147.31,147.27,23.7649]
["bitfinex","SOLUSD",1727171204512,6.7885,147.31,147.28,0.12549]
["bitfinex","SOLUSD",1727171209311,6.7902,147.27,147.26,0.2499293]
["bitfinex","SOLUSD",1727171209510,6.7899,147.28,147.26,0.2499293]
["bitfinex","SOLUSD",1727171210933,6.7902,147.27,147.26,0.2499293]
["bitfinex","SOLUSD",1727171211240,30.567084,147.27,147.26,0.2499293]
["bitfinex","SOLUSD",1727171211451,53.335684,147.27,147.26,0.2499293]
["bitfinex","SOLUSD",1727171212237,29.5588,147.27,147.26,0.2499293]
["bitfinex","SOLUSD",1727171212439,53.335684,147.27,147.26,0.2499293]
["bitfinex","SOLUSD",1727171213859,6.7925,147.22,147.21,0.2499293]
["bitfinex","SOLUSD",1727171214036,6.7921,147.23,147.21,0.2499293]
["bitfinex","SOLUSD",1727171216040,6.7925,147.22,147.21,0.2499293]
["bitfinex","SOLUSD",1727171216331,23.0042,147.22,147.21,0.2499293]
["bitfinex","SOLUSD",1727171219136,46.781084,147.22,147.21,0.2499293]
["bitfinex","SOLUSD",1727171220435,53.128974,147.22,147.21,0.2499293]
["bitfinex","SOLUSD",1727171221932,6.7948,147.17,147.16,0.3155135]
["bitfinex","SOLUSD",1727171222242,30.571684,147.17,147.16,0.3155135]
["bitfinex","SOLUSD",1727171223338,46.995784,147.17,147.16,0.3155135]
["bitfinex","SOLUSD",1727171226244,23.2189,147.17,147.16,0.3155135]
["bitfinex","SOLUSD",1727171226633,6.7945,147.18,147.16,0.3155135]
["bitfinex","SOLUSD",1727171228873,6.7948,147.17,147.16,0.3155135]
["bitfinex","SOLUSD",1727171230239,30.571684,147.17,147.16,0.3155135]
["bitfinex","SOLUSD",1727171233444,33.4082,147.2,147.16,0.3155135]
["bitfinex","SOLUSD",1727171233741,6.2224,147.22,147.16,0.3155135]
["bitfinex","SOLUSD",1727171233954,13.015,147.22,147.17,6.7947]
["bitfinex","SOLUSD",1727171234123,13.015,147.22,147.16,1.67442634]
["bitfinex","SOLUSD",1727171234124,6.793,147.21,147.16,7.1105135]
["bitfinex","SOLUSD",1727171234323,6.7925,147.22,147.16,1.6744252]
["bitfinex","SOLUSD",1727171234559,6.7925,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1727171234731,6.7925,147.22,147.17,6.7944]
["bitfinex","SOLUSD",1727171235235,16.4241,147.24,147.17,6.7944]
["bitfinex","SOLUSD",1727171235434,6.7931,147.21,147.17,6.7944]
["bitfinex","SOLUSD",1727171236753,16.4241,147.24,147.19,6.7938]
["bitfinex","SOLUSD",1727171237046,23.2158,147.24,147.19,6.7938]
["bitfinex","SOLUSD",1727171237970,23.776884,147.23,147.17,16.9863]
["bitfinex","SOLUSD",1727171238138,6.793,147.21,147.17,23.781]
["bitfinex","SOLUSD",1727171238931,6.793,147.21,147.17,16.9863]
["bitfinex","SOLUSD",1727171239638,6.793,147.21,147.17,23.781]
["bitfinex","SOLUSD",1727171242452,23.776884,147.23,147.17,23.781]
["bitfinex","SOLUSD",1727171242635,6.7926,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1727171243155,6.7926,147.22,147.17,16.9863]
["bitfinex","SOLUSD",1727171243356,6.7931,147.21,147.17,16.9863]
["bitfinex","SOLUSD",1727171243878,6.7931,147.21,147.17,23.781]
["bitfinex","SOLUSD",1727171244041,6.7929,147.22,147.17,23.781]
["bitfinex","SOLUSD",1727171246533,16.4241,147.24,147.19,6.7937]
["bitfinex","SOLUSD",1727171246731,6.2224,147.26,147.19,16.9844]
["bitfinex","SOLUSD",1727171246952,6.791,147.26,147.21,6.7926]
["bitfinex","SOLUSD",1727171247256,6.7913,147.25,147.21,6.7926]
["bitfinex","SOLUSD",1727171247456,50.0,147.27,147.19,16.9844]
["bitfinex","SOLUSD",1727171247668,6.7922,147.23,147.19,23.7779]
["bitfinex","SOLUSD",1727171248264,6.7929,147.22,147.17,6.91989]
["bitfinex","SOLUSD",1727171249476,6.7929,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1727171250150,6.7922,147.23,147.18,6.7943]
["bitfinex","SOLUSD",1727171252077,6.7926,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1727171253772,23.776884,147.24,147.17,6.92019]
["bitfinex","SOLUSD",1727171253977,6.793,147.21,147.17,6.92019]
["bitfinex","SOLUSD",1727171254663,6.793,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1727171256379,6.7948,147.17,147.16,0.3155135]
["bitfinex","SOLUSD",1727171256670,16.1704,147.2,147.16,0.3155135]
["bitfinex","SOLUSD",1727171256869,23.776884,147.19,147.16,0.3155135]
["bitfinex","SOLUSD",1727171257255,30.570884,147.19,147.16,0.3155135]
["bitfinex","SOLUSD",1727171257652,6.7944,147.18,147.16,0.3155135]
["bitfinex","SOLUSD",1727171257859,6.7939,147.19,147.16,0.3155135]
["bitfinex","SOLUSD",1727171258274,6.7944,147.18,147.16,0.3155135]
["bitfinex","SOLUSD",1727171261268,50.0,147.22,147.16,0.3155135]
["bitfinex","SOLUSD",1727171261269,6.7948,147.17,147.16,0.3155135]
["bitfinex","SOLUSD",1727171262160,66.9821,147.22,147.16,0.3155135]
["bitfinex","SOLUSD",1727171262361,23.776884,147.21,147.16,0.3155135]
["bitfinex","SOLUSD",1727171262583,6.7935,147.2,147.16,7.1107135]
["bitfinex","SOLUSD",1727171263162,6.7931,147.21,147.17,1.35891938]
["bitfinex","SOLUSD",1727171263381,6.7931,147.21,147.17,6.7948]
["bitfinex","SOLUSD",1727171263763,6.7931,147.21,147.16,7.1107135]
["bitfinex","SOLUSD",1727171264381,23.776884,147.21,147.16,0.3155135]
["bitfinex","SOLUSD",1727171264558,6.7944,147.18,147.16,0.3155135]
["bitfinex","SOLUSD",1727171265377,6.7948,147.17,147.16,0.3155135]
["bitfinex","SOLUSD",1727171265761,16.9829,147.21,147.16,0.3155135]
["bitfinex","SOLUSD",1727171265964,6.7945,147.18,147.16,0.3155135]
["bitfinex","SOLUSD",1727171266259,6.7948,147.17,147.16,0.3155135]
["bitfinex","SOLUSD",1727171268484,30.571684,147.17,147.16,0.3155135]
["bitfinex","SOLUSD",1727171273077,80.571684,147.17,147.16,0.3155135]
["bitfinex","SOLUSD",1727171274975,30.571684,147.17,147.16,0.3155135]
["bitfinex","SOLUSD",1727171275691,80.571684,147.17,147.16,0.3155135]
["bitfinex","SOLUSD",1727171277093,80.697174,147.17,147.16,0.3155135]
["bitfinex","SOLUSD",1727171277394,80.571684,147.17,147.16,0.3155135]
["bitfinex","SOLUSD",1727171278693,80.697174,147.17,147.16,0.3155135]
["bitfinex","SOLUSD",1727171280398,30.571684,147.17,147.16,0.3155135]
["bitfinex","SOLUSD",1727171281078,80.571684,147.17,147.16,0.3155135]
["bitfinex","SOLUSD",1727171282991,30.571684,147.17,147.16,0.3155135]
["bitfinex","SOLUSD",1727171283496,6.7948,147.17,147.16,0.3155135]
["bitfinex","SOLUSD",1727171284075,6.7944,147.18,147.16,0.3155135]
["bitfinex","SOLUSD",1727171286699,23.776884,147.2,147.16,0.3155135]
["bitfinex","SOLUSD",1727171286912,6.7936,147.2,147.16,0.3155135]
["bitfinex","SOLUSD",1727171287594,15.9795,147.21,147.16,0.3155135]
["bitfinex","SOLUSD",1727171287595,6.7941,147.19,147.16,0.3155135]
["bitfinex","SOLUSD",1727171288288,6.7934,147.2,147.16,7.1108135]
["bitfinex","SOLUSD",1727171288490,6.7931,147.21,147.17,6.7948]
["bitfinex","SOLUSD",1727171289304,6.7931,147.21,147.16,7.1104135]
["bitfinex","SOLUSD",1727171289601,82.9591,147.24,147.16,7.1104135]
["bitfinex","SOLUSD",1727171289602,6.7927,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1727171290196,46.3945706,147.27,147.16,17.3030135]
["bitfinex","SOLUSD",1727171290197,50.0,147.24,147.16,17.3030135]
["bitfinex","SOLUSD",1727171290396,6.7935,147.2,147.16,24.0982135]
["bitfinex","SOLUSD",1727171293808,50.0,147.22,147.16,0.3155135]
["bitfinex","SOLUSD",1727171294015,6.7948,147.17,147.16,0.3155135]
["bitfinex","SOLUSD",1727171294192,30.571684,147.17,147.16,0.3155135]
["bitfinex","SOLUSD",1727171294395,36.72467932,147.17,147.16,0.3155135]
["bitfinex","SOLUSD",1727171295317,56.72467932,147.17,147.16,0.3155135]
["bitfinex","SOLUSD",1727171297591,6.7967,147.13,147.12,0.3478382]
["bitfinex","SOLUSD",1727171301106,7.00695946,147.16,147.12,0.3478382]
["bitfinex","SOLUSD",1727171301107,6.7962,147.14,147.12,0.3478382]
["bitfinex","SOLUSD",1727171304510,6.7967,147.13,147.12,0.3478382]
["bitfinex","SOLUSD",1727171311297,6.7967,147.13,147.07,15.4287135]
["bitfinex","SOLUSD",1727171311298,16.9909,147.14,147.07,0.3155135]
["bitfinex","SOLUSD",1727171311501,6.7982,147.1,147.07,0.3155135]
["bitfinex","SOLUSD",1727171311708,6.7989,147.09,147.07,0.3155135]
["bitfinex","SOLUSD",1727171311914,43.776884,147.13,147.07,0.3155135]
["bitfinex","SOLUSD",1727171311915,6.799,147.08,147.07,0.3155135]
["bitfinex","SOLUSD",1727171316108,30.575884,147.08,147.07,0.3155135]
["bitfinex","SOLUSD",1727171319723,46.127884,147.08,147.07,0.3155135]
["bitfinex","SOLUSD",1727171320024,46.127884,147.08,147.03,0.3478382]
["bitfinex","SOLUSD",1727171320025,6.8008,147.04,147.03,0.3478382]
["bitfinex","SOLUSD",1727171320407,39.328884,147.08,147.03,0.3478382]
["bitfinex","SOLUSD",1727171320808,6.8003,147.06,147.03,0.3478382]
["bitfinex","SOLUSD",1727171321210,6.8004,147.05,147.03,0.3478382]
["bitfinex","SOLUSD",1727171322704,20.0,147.07,147.03,0.3478382]
["bitfinex","SOLUSD",1727171322705,6.8008,147.04,147.03,0.3478382]
["bitfinex","SOLUSD",1727171323029,30.577684,147.04,147.03,0.3478382]
["bitfinex","SOLUSD",1727171323710,6.8008,147.04,147.03,0.3478382]
["bitfinex","SOLUSD",1727171325911,6.8004,147.05,147.03,0.3478382]
["bitfinex","SOLUSD",1727171328018,20.0,147.07,147.03,0.3478382]
["bitfinex","SOLUSD",1727171328221,15.8317,147.12,147.04,0.12549]
["bitfinex","SOLUSD",1727171328630,6.7986,147.09,147.04,6.92619]
["bitfinex","SOLUSD",1727171329140,6.7981,147.1,147.05,6.8]
["bitfinex","SOLUSD",1727171329338,6.7981,147.1,147.06,0.12549]
["bitfinex","SOLUSD",1727171329937,6.7989,147.09,147.05,0.12549]
["bitfinex","SOLUSD",1727171331237,23.776884,147.09,147.03,17.3502382]
["bitfinex","SOLUSD",1727171331621,6.7999,147.06,147.03,17.3502382]
["bitfinex","SOLUSD",1727171332014,23.776884,147.09,147.03,17.3502382]
["bitfinex","SOLUSD",1727171332217,23.776884,147.1,147.03,24.1514382]
["bitfinex","SOLUSD",1727171332637,6.7993,147.08,147.03,24.1514382]
["bitfinex","SOLUSD",1727171332937,6.7998,147.07,147.03,17.3502382]
["bitfinex","SOLUSD",1727171333129,23.776884,147.1,147.04,0.12549]
["bitfinex","SOLUSD",1727171333315,6.7991,147.08,147.04,0.12549]
["bitfinex","SOLUSD",1727171335342,6.7995,147.07,147.04,0.12549]
["bitfinex","SOLUSD",1727171336236,23.776884,147.1,147.03,17.3502382]
["bitfinex","SOLUSD",1727171336545,6.7994,147.08,147.03,24.1515382]
["bitfinex","SOLUSD",1727171336721,6.7996,147.07,147.03,24.1515382]
["bitfinex","SOLUSD",1727171337841,6.7996,147.07,147.04,0.12549]
["bitfinex","SOLUSD",1727171338336,6.7996,147.07,147.03,17.3502382]
["bitfinex","SOLUSD",1727171342533,20.0,147.11,147.05,0.12549]
["bitfinex","SOLUSD",1727171342848,6.7986,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1727171343625,6.7972,147.12,147.08,6.7989]
["bitfinex","SOLUSD",1727171344846,6.7972,147.12,147.08,0.12549]
["bitfinex","SOLUSD",1727171346350,6.7981,147.1,147.06,15.1562]
["bitfinex","SOLUSD",1727171346526,23.776884,147.12,147.06,15.1562]
["bitfinex","SOLUSD",1727171346722,82.8215,147.15,147.06,21.956]
["bitfinex","SOLUSD",1727171346928,6.7977,147.11,147.07,6.7994]
["bitfinex","SOLUSD",1727171348227,23.776884,147.14,147.06,15.1562]
["bitfinex","SOLUSD",1727171348421,6.7975,147.12,147.07,6.7994]
["bitfinex","SOLUSD",1727171349242,23.776884,147.14,147.07,6.7994]
["bitfinex","SOLUSD",1727171349544,23.776884,147.14,147.06,32.1555]
["bitfinex","SOLUSD",1727171349846,6.7976,147.11,147.06,38.9554]
["bitfinex","SOLUSD",1727171350044,6.8008,147.04,147.03,0.3478382]
["bitfinex","SOLUSD",1727171350240,6.8006,147.05,147.03,0.3478382]
["bitfinex","SOLUSD",1727171350429,6.8008,147.04,147.03,0.3478382]
["bitfinex","SOLUSD",1727171350751,30.577684,147.04,147.03,0.3478382]
["bitfinex","SOLUSD",1727171352938,6.8008,147.04,147.03,0.3478382]
["bitfinex","SOLUSD",1727171355651,6.8004,147.05,147.03,0.3478382]
["bitfinex","SOLUSD",1727171356531,6.8,147.06,147.03,0.3478382]
["bitfinex","SOLUSD",1727171356836,6.7995,147.07,147.04,0.12549]
["bitfinex","SOLUSD",1727171357239,6.799,147.08,147.04,0.12549]
["bitfinex","SOLUSD",1727171357645,6.7985,147.1,147.05,6.8002]
["bitfinex","SOLUSD",1727171357843,6.7981,147.1,147.06,6.7998]
["bitfinex","SOLUSD",1727171358036,6.7977,147.11,147.06,6.7998]
["bitfinex","SOLUSD",1727171358849,6.7977,147.11,147.07,0.12549]
["bitfinex","SOLUSD",1727171359052,6.7977,147.11,147.07,6.92489]
["bitfinex","SOLUSD",1727171359238,6.7972,147.12,147.07,6.92489]
["bitfinex","SOLUSD",1727171359636,6.7976,147.11,147.07,6.92489]
["bitfinex","SOLUSD",1727171360235,6.7976,147.11,147.07,0.12549]
["bitfinex","SOLUSD",1727171361554,15.594,147.14,147.07,0.12549]
["bitfinex","SOLUSD",1727171361752,15.594,147.14,147.06,16.999]
["bitfinex","SOLUSD",1727171361753,6.7981,147.1,147.06,16.999]
["bitfinex","SOLUSD",1727171362447,6.7991,147.08,147.04,6.8007]
["bitfinex","SOLUSD",1727171362647,6.7996,147.07,147.03,17.3506382]
["bitfinex","SOLUSD",1727171362859,6.7996,147.07,147.03,24.1517382]
["bitfinex","SOLUSD",1727171364058,6.7996,147.07,147.04,0.12549]
["bitfinex","SOLUSD",1727171365060,40.769184,147.13,147.03,24.1517382]
["bitfinex","SOLUSD",1727171365061,6.8002,147.06,147.03,0.3478382]
["bitfinex","SOLUSD",1727171369358,6.8005,147.05,147.03,0.3478382]
["bitfinex","SOLUSD",1727171371160,6.798,147.11,147.05,0.12549]
["bitfinex","SOLUSD",1727171371347,6.7972,147.12,147.07,6.92479]
["bitfinex","SOLUSD",1727171371554,7.3966556,147.16,147.08,1.35964195]
["bitfinex","SOLUSD",1727171371742,83.0517,147.18,147.09,0.12549]
["bitfinex","SOLUSD",1727171372067,6.7963,147.14,147.1,1.35942896]
["bitfinex","SOLUSD",1727171372364,6.7963,147.14,147.1,6.798]
["bitfinex","SOLUSD",1727171373137,6.7957,147.16,147.11,6.92299]
["bitfinex","SOLUSD",1727171373368,6.7957,147.16,147.12,0.12549]
["bitfinex","SOLUSD",1727171374262,6.7957,147.16,147.11,6.7975]
["bitfinex","SOLUSD",1727171374562,6.7963,147.14,147.11,0.12549]
["bitfinex","SOLUSD",1727171374761,6.7958,147.15,147.11,0.12549]
["bitfinex","SOLUSD",1727171376758,17.2354293,147.19,147.11,0.12549]
["bitfinex","SOLUSD",1727171376959,6.7953,147.16,147.11,6.92299]
["bitfinex","SOLUSD",1727171377369,6.7949,147.17,147.13,0.12549]
["bitfinex","SOLUSD",1727171379257,6.7953,147.16,147.13,0.12549]
["bitfinex","SOLUSD",1727171380868,6.7961,147.15,147.1,23.7924]
["bitfinex","SOLUSD",1727171382167,6.7961,147.15,147.11,0.12549]
["bitfinex","SOLUSD",1727171383076,6.7963,147.14,147.11,0.12549]
["bitfinex","SOLUSD",1727171383280,6.7971,147.12,147.08,6.6112]
["bitfinex","SOLUSD",1727171384080,6.7967,147.13,147.08,13.4097]
["bitfinex","SOLUSD",1727171384251,6.7967,147.13,147.09,6.7985]
["bitfinex","SOLUSD",1727171384779,6.7963,147.14,147.1,0.12549]
["bitfinex","SOLUSD",1727171385668,6.7963,147.14,147.1,6.798]
["bitfinex","SOLUSD",1727171388576,6.7963,147.14,147.09,7.04938]
["bitfinex","SOLUSD",1727171391864,16.9888,147.16,147.09,7.04938]
["bitfinex","SOLUSD",1727171392067,6.7969,147.13,147.09,6.92389]
["bitfinex","SOLUSD",1727171392780,6.7963,147.14,147.11,0.12549]
["bitfinex","SOLUSD",1727171398273,6.7968,147.13,147.1,0.12549]
["bitfinex","SOLUSD",1727171398479,16.9874,147.17,147.1,0.12549]
["bitfinex","SOLUSD",1727171398783,6.7965,147.14,147.1,0.12549]
["bitfinex","SOLUSD",1727171401586,16.9874,147.17,147.1,0.12549]
["bitfinex","SOLUSD",1727171401768,23.776884,147.14,147.06,16.999]
["bitfinex","SOLUSD",1727171401977,6.7984,147.1,147.06,16.999]
["bitfinex","SOLUSD",1727171402384,6.7977,147.11,147.07,6.7993]
["bitfinex","SOLUSD",1727171402684,23.776884,147.14,147.06,23.7986]
["bitfinex","SOLUSD",1727171403067,6.7977,147.11,147.06,23.7986]
["bitfinex","SOLUSD",1727171403264,6.7977,147.11,147.07,0.12549]
["bitfinex","SOLUSD",1727171403492,6.7977,147.11,147.07,0.25098]
["bitfinex","SOLUSD",1727171404192,23.776884,147.14,147.07,0.12549]
["bitfinex","SOLUSD",1727171404487,6.7977,147.11,147.07,0.12549]
["bitfinex","SOLUSD",1727171404674,6.7977,147.11,147.07,6.92489]
["bitfinex","SOLUSD",1727171405580,32.0105,147.15,147.08,6.92419]
["bitfinex","SOLUSD",1727171405581,6.7973,147.12,147.08,6.92419]
["bitfinex","SOLUSD",1727171405775,6.7973,147.12,147.09,0.12549]
["bitfinex","SOLUSD",1727171406079,6.7968,147.13,147.09,0.12549]
["bitfinex","SOLUSD",1727171406785,56.4406,147.18,147.09,1.61045747]
["bitfinex","SOLUSD",1727171406786,23.4273,147.18,147.09,1.61045747]
["bitfinex","SOLUSD",1727171406977,23.4273,147.18,147.1,0.12549]
["bitfinex","SOLUSD",1727171406978,6.796,147.15,147.1,0.12549]
["bitfinex","SOLUSD",1727171407291,6.796,147.15,147.12,0.12549]
["bitfinex","SOLUSD",1727171409277,6.796,147.15,147.11,0.25098]
["bitfinex","SOLUSD",1727171410878,6.796,147.15,147.11,8.40771064]
["bitfinex","SOLUSD",1727171411278,6.7954,147.16,147.11,8.40771064]
["bitfinex","SOLUSD",1727171412086,6.7954,147.16,147.12,1.35919216]
["bitfinex","SOLUSD",1727171412293,6.7954,147.16,147.11,7.04848]
["bitfinex","SOLUSD",1727171412980,16.9867,147.18,147.11,7.04848]
["bitfinex","SOLUSD",1727171413178,6.7958,147.15,147.11,7.04848]
["bitfinex","SOLUSD",1727171413382,16.9867,147.18,147.11,0.12549]
["bitfinex","SOLUSD",1727171413672,6.7965,147.14,147.11,0.12549]
["bitfinex","SOLUSD",1727171415868,23.776884,147.17,147.07,23.7973]
["bitfinex","SOLUSD",1727171415869,16.9887,147.16,147.07,23.7973]
["bitfinex","SOLUSD",1727171416075,23.776884,147.15,147.06,6.2967]
["bitfinex","SOLUSD",1727171416484,6.7968,147.13,147.09,6.7985]
["bitfinex","SOLUSD",1727171417598,6.7968,147.13,147.09,0.12549]
["bitfinex","SOLUSD",1727171418297,6.7973,147.12,147.09,0.12549]
["bitfinex","SOLUSD",1727171418498,6.7973,147.12,147.08,0.12549]
["bitfinex","SOLUSD",1727171418704,6.7981,147.1,147.06,30.0958]
["bitfinex","SOLUSD",1727171419907,6.7981,147.1,147.07,0.12549]
["bitfinex","SOLUSD",1727171420091,6.7977,147.11,147.07,6.92479]
["bitfinex","SOLUSD",1727171421586,6.7977,147.11,147.07,0.12549]
["bitfinex","SOLUSD",1727171421989,6.7984,147.1,147.06,23.296]
["bitfinex","SOLUSD",1727171422486,6.7984,147.1,147.06,30.0958]
["bitfinex","SOLUSD",1727171423012,23.776884,147.13,147.06,30.0958]
["bitfinex","SOLUSD",1727171423203,6.7977,147.11,147.07,0.12549]
["bitfinex","SOLUSD",1727171425012,6.7977,147.11,147.07,6.92479]
["bitfinex","SOLUSD",1727171425707,6.7977,147.11,147.07,0.12549]
["bitfinex","SOLUSD",1727171426784,16.9912,147.14,147.06,30.0958]
["bitfinex","SOLUSD",1727171426986,73.1819,147.17,147.08,6.799]
["bitfinex","SOLUSD",1727171427212,71.92919875,147.19,147.09,12.81284853]
["bitfinex","SOLUSD",1727171427403,15.2706293,147.19,147.12,0.12549]
["bitfinex","SOLUSD",1727171427611,6.7958,147.15,147.12,0.12549]
["bitfinex","SOLUSD",1727171427915,6.7958,147.15,147.11,0.12549]
["bitfinex","SOLUSD",1727171430308,6.7951,147.17,147.12,6.797]
["bitfinex","SOLUSD",1727171430608,6.7954,147.16,147.11,0.12549]
["bitfinex","SOLUSD",1727171430819,6.7959,147.15,147.11,0.12549]
["bitfinex","SOLUSD",1727171433908,6.7959,147.15,147.11,6.92309]
["bitfinex","SOLUSD",1727171435518,6.7959,147.15,147.11,0.12549]
["bitfinex","SOLUSD",1727171436700,6.7959,147.15,147.11,1.48477498]
["bitfinex","SOLUSD",1727171437312,6.7959,147.15,147.11,6.92299]
["bitfinex","SOLUSD",1727171437510,6.7949,147.17,147.13,6.7967]
["bitfinex","SOLUSD",1727171438321,6.7949,147.17,147.13,0.12549]
["bitfinex","SOLUSD",1727171438507,15.2706293,147.19,147.13,0.12549]
["bitfinex","SOLUSD",1727171438810,6.7954,147.16,147.13,0.12549]
["bitfinex","SOLUSD",1727171440920,15.2706293,147.19,147.12,16.9926]
["bitfinex","SOLUSD",1727171441123,6.7958,147.15,147.12,16.9926]
["bitfinex","SOLUSD",1727171441712,6.7967,147.13,147.1,15.2956]
["bitfinex","SOLUSD",1727171443499,6.7967,147.13,147.09,23.7939]
["bitfinex","SOLUSD",1727171444894,6.7977,147.11,147.07,0.12549]
["bitfinex","SOLUSD",1727171445939,6.7977,147.11,147.07,6.92489]
["bitfinex","SOLUSD",1727171446427,6.7977,147.11,147.07,8.28455509]
["bitfinex","SOLUSD",1727171446731,6.7968,147.13,147.09,0.12549]
["bitfinex","SOLUSD",1727171449530,16.9886,147.16,147.06,49.79403709]
["bitfinex","SOLUSD",1727171449531,73.776884,147.15,147.06,45.3915]
["bitfinex","SOLUSD",1727171449824,6.7977,147.11,147.07,0.12549]
["bitfinex","SOLUSD",1727171450722,6.7981,147.1,147.06,23.7991]
["bitfinex","SOLUSD",1727171450928,6.7985,147.09,147.06,16.9994]
["bitfinex","SOLUSD",1727171451706,6.7996,147.07,147.03,24.1518382]
["bitfinex","SOLUSD",1727171452314,6.799,147.08,147.04,6.8008]
["bitfinex","SOLUSD",1727171459230,6.799,147.08,147.03,24.1516382]
["bitfinex","SOLUSD",1727171460216,6.799,147.08,147.04,6.92619]
["bitfinex","SOLUSD",1727171460420,23.776884,147.11,147.04,6.92619]
["bitfinex","SOLUSD",1727171460620,6.7986,147.09,147.04,6.92619]
["bitfinex","SOLUSD",1727171461221,6.7979,147.11,147.06,6.7999]
["bitfinex","SOLUSD",1727171461429,6.65856945,147.16,147.07,0.25098]
["bitfinex","SOLUSD",1727171461609,15.2049,147.17,147.1,6.798]
["bitfinex","SOLUSD",1727171461948,6.7954,147.16,147.12,0.12549]
["bitfinex","SOLUSD",1727171462112,6.7954,147.16,147.12,6.92249]
["bitfinex","SOLUSD",1727171462615,6.7954,147.16,147.12,0.12549]
["bitfinex","SOLUSD",1727171467217,6.7959,147.15,147.11,0.25098]
["bitfinex","SOLUSD",1727171467713,6.7966,147.14,147.11,0.12549]
["bitfinex","SOLUSD",1727171467920,6.7968,147.13,147.09,23.7943]
["bitfinex","SOLUSD",1727171468620,6.7963,147.14,147.09,23.7943]
["bitfinex","SOLUSD",1727171468938,6.7963,147.14,147.1,0.12549]
["bitfinex","SOLUSD",1727171470939,50.0,147.15,147.08,16.6373]
["bitfinex","SOLUSD",1727171471118,6.7982,147.1,147.06,23.7987]
["bitfinex","SOLUSD",1727171472431,6.7982,147.1,147.07,0.12549]
["bitfinex","SOLUSD",1727171477750,23.776884,147.14,147.07,0.12549]
["bitfinex","SOLUSD",1727171478042,6.7986,147.09,147.06,0.12549]
["bitfinex","SOLUSD",1727171478541,6.7992,147.08,147.04,23.4381]
["bitfinex","SOLUSD",1727171479452,6.7986,147.09,147.05,1.35988062]
["bitfinex","SOLUSD",1727171479833,6.7986,147.09,147.05,0.12549]
["bitfinex","SOLUSD",1727171480247,6.7986,147.09,147.05,7.05128]
["bitfinex","SOLUSD",1727171480463,16.9921,147.13,147.05,7.05128]
["bitfinex","SOLUSD",1727171480464,6.7982,147.1,147.05,7.05128]
["bitfinex","SOLUSD",1727171483053,6.7986,147.09,147.05,7.05128]
["bitfinex","SOLUSD",1727171485349,6.7986,147.09,147.05,0.25098]
["bitfinex","SOLUSD",1727171485545,16.9947,147.11,147.03,24.1516382]
["bitfinex","SOLUSD",1727171485850,6.7998,147.07,147.03,24.1516382]
["bitfinex","SOLUSD",1727171486841,73.776884,147.12,147.03,24.1516382]
["bitfinex","SOLUSD",1727171486842,6.8008,147.04,147.03,0.3478382]
["bitfinex","SOLUSD",1727171487063,6.8,147.06,147.03,0.3478382]
["bitfinex","SOLUSD",1727171487347,6.7996,147.07,147.03,0.3478382]
["bitfinex","SOLUSD",1727171487938,6.7996,147.07,147.03,7.1490382]
["bitfinex","SOLUSD",1727171488558,6.7996,147.07,147.04,0.12549]
["bitfinex","SOLUSD",1727171491650,6.7989,147.09,147.04,8.41173743]
["bitfinex","SOLUSD",1727171492049,32.9698,147.15,147.06,11.2125863]
["bitfinex","SOLUSD",1727171492240,6.7972,147.12,147.07,7.05008]
["bitfinex","SOLUSD",1727171495956,15.9797,147.15,147.07,24.027864]
["bitfinex","SOLUSD",1727171496158,6.7971,147.13,147.08,23.7959]
["bitfinex","SOLUSD",1727171496351,6.7971,147.13,147.09,0.12549]
["bitfinex","SOLUSD",1727171496937,6.7971,147.13,147.09,0.25098]
["bitfinex","SOLUSD",1727171497136,6.7971,147.13,147.09,7.04938]
["bitfinex","SOLUSD",1727171497333,6.7963,147.14,147.09,0.25098]
["bitfinex","SOLUSD",1727171497641,6.7963,147.14,147.1,1.35932376]
["bitfinex","SOLUSD",1727171497839,6.7963,147.14,147.09,0.25098]
["bitfinex","SOLUSD",1727171498558,6.7963,147.14,147.11,0.12549]
["bitfinex","SOLUSD",1727171499656,6.7958,147.15,147.11,0.12549]
["bitfinex","SOLUSD",1727171500041,16.2296293,147.19,147.13,0.12549]
["bitfinex","SOLUSD",1727171500042,6.7953,147.16,147.13,0.12549]
["bitfinex","SOLUSD",1727171500664,6.7958,147.15,147.12,0.12549]
["bitfinex","SOLUSD",1727171501153,6.7958,147.15,147.11,0.12549]
["bitfinex","SOLUSD",1727171506657,6.7967,147.13,147.1,16.9946]
["bitfinex","SOLUSD",1727171508057,6.7963,147.14,147.11,0.12549]
["bitfinex","SOLUSD",1727171511845,23.776884,147.18,147.11,7.04838]
["bitfinex","SOLUSD",1727171511846,6.7956,147.16,147.11,7.04838]
["bitfinex","SOLUSD",1727171512169,6.7945,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1727171512341,7.0441293,147.19,147.15,6.92109]
["bitfinex","SOLUSD",1727171513142,0.2499293,147.19,147.15,6.92109]
["bitfinex","SOLUSD",1727171514372,7.0439293,147.19,147.15,6.92109]
["bitfinex","SOLUSD",1727171514865,7.0439293,147.19,147.15,0.12549]
["bitfinex","SOLUSD",1727171515049,7.0439293,147.19,147.14,16.9901]
["bitfinex","SOLUSD",1727171515050,24.0268133,147.19,147.1,16.3718]
["bitfinex","SOLUSD",1727171515249,6.7957,147.15,147.11,6.7976]
["bitfinex","SOLUSD",1727171515851,6.7954,147.16,147.11,6.7976]
["bitfinex","SOLUSD",1727171516056,6.7945,147.18,147.13,6.7963]
["bitfinex","SOLUSD",1727171516376,0.2499293,147.19,147.14,0.25098]
["bitfinex","SOLUSD",1727171516547,6.7948,147.17,147.14,0.25098]
["bitfinex","SOLUSD",1727171517654,6.7953,147.16,147.13,0.12549]
["bitfinex","SOLUSD",1727171517970,6.7961,147.15,147.1,23.1698]
["bitfinex","SOLUSD",1727171518175,6.7962,147.14,147.1,23.1698]
["bitfinex","SOLUSD",1727171518564,6.7958,147.15,147.1,23.1695]
["bitfinex","SOLUSD",1727171518951,6.7958,147.15,147.11,1.35926001]
["bitfinex","SOLUSD",1727171519370,6.7956,147.16,147.12,0.25098]
["bitfinex","SOLUSD",1727171519875,6.7959,147.15,147.12,0.25098]
["bitfinex","SOLUSD",1727171520675,16.9877,147.17,147.1,16.3718]
["bitfinex","SOLUSD",1727171520861,32.2411,147.17,147.09,6.187]
["bitfinex","SOLUSD",1727171521059,6.7963,147.14,147.1,1.35931484]
["bitfinex","SOLUSD",1727171521557,6.7963,147.14,147.09,12.9851]
["bitfinex","SOLUSD",1727171521958,6.7963,147.14,147.1,0.25098]
["bitfinex","SOLUSD",1727171522968,32.2411,147.17,147.1,0.25098]
["bitfinex","SOLUSD",1727171523172,6.7967,147.13,147.1,0.25098]
["bitfinex","SOLUSD",1727171524281,6.7976,147.11,147.06,15.5245]
["bitfinex","SOLUSD",1727171524453,6.7981,147.1,147.06,15.5245]
["bitfinex","SOLUSD",1727171524654,6.7981,147.1,147.06,22.3243]
["bitfinex","SOLUSD",1727171524978,6.7981,147.1,147.06,15.5245]
["bitfinex","SOLUSD",1727171525484,6.7986,147.09,147.06,15.5245]
["bitfinex","SOLUSD",1727171525683,6.7986,147.09,147.05,30.1983]
["bitfinex","SOLUSD",1727171526062,6.7982,147.1,147.05,30.1983]
["bitfinex","SOLUSD",1727171526262,6.7982,147.1,147.06,8.15962576]
["bitfinex","SOLUSD",1727171526475,6.7982,147.1,147.06,6.7999]
["bitfinex","SOLUSD",1727171526878,6.7982,147.1,147.07,0.12549]
["bitfinex","SOLUSD",1727171529592,6.7982,147.1,147.06,0.25098]
["bitfinex","SOLUSD",1727171530095,6.7982,147.1,147.06,1.6106976]
["bitfinex","SOLUSD",1727171530381,6.7982,147.1,147.06,8.4105976]
["bitfinex","SOLUSD",1727171532471,6.7982,147.1,147.06,8.23153121]
["bitfinex","SOLUSD",1727171532789,6.7982,147.1,147.06,6.87181361]
["bitfinex","SOLUSD",1727171532987,6.7982,147.1,147.06,0.07191361]
["bitfinex","SOLUSD",1727171534687,6.7982,147.1,147.06,0.19740361]
["bitfinex","SOLUSD",1727171535494,6.7982,147.1,147.06,6.99730361]
["bitfinex","SOLUSD",1727171536394,6.7977,147.11,147.06,6.99730361]
["bitfinex","SOLUSD",1727171536696,6.7977,147.11,147.08,0.12549]
["bitfinex","SOLUSD",1727171537065,6.7973,147.12,147.08,6.7988]
["bitfinex","SOLUSD",1727171537294,6.7973,147.12,147.09,0.12549]
["bitfinex","SOLUSD",1727171538594,6.7973,147.12,147.08,0.12549]
["bitfinex","SOLUSD",1727171538902,6.7985,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1727171539107,6.7985,147.09,147.06,0.12549]
["bitfinex","SOLUSD",1727171539273,66.99,147.15,147.06,0.12549]
["bitfinex","SOLUSD",1727171539474,6.7982,147.1,147.06,0.12549]
["bitfinex","SOLUSD",1727171539674,6.7982,147.1,147.06,1.48520884]
["bitfinex","SOLUSD",1727171540299,16.99,147.15,147.07,6.7992]
["bitfinex","SOLUSD",1727171540507,16.99,147.15,147.08,0.12549]
["bitfinex","SOLUSD",1727171540508,6.7976,147.11,147.08,0.12549]
["bitfinex","SOLUSD",1727171540697,6.7984,147.1,147.06,23.92459]
["bitfinex","SOLUSD",1727171541095,6.7984,147.1,147.08,0.12549]
["bitfinex","SOLUSD",1727171541298,6.7984,147.1,147.06,23.92459]
["bitfinex","SOLUSD",1727171542592,16.99,147.15,147.06,17.12479]
["bitfinex","SOLUSD",1727171542911,6.7986,147.09,147.05,0.25098]
["bitfinex","SOLUSD",1727171544400,6.7986,147.09,147.05,1.61075768]
["bitfinex","SOLUSD",1727171544599,6.7986,147.09,147.05,8.41105768]
["bitfinex","SOLUSD",1727171544984,16.9921,147.13,147.05,7.05128]
["bitfinex","SOLUSD",1727171545286,6.7977,147.11,147.07,0.12549]
["bitfinex","SOLUSD",1727171545687,16.9921,147.13,147.07,0.12549]
["bitfinex","SOLUSD",1727171545902,6.7981,147.1,147.07,0.12549]
["bitfinex","SOLUSD",1727171547495,16.9921,147.13,147.07,0.12549]
["bitfinex","SOLUSD",1727171547807,15.2534,147.17,147.09,11.20772131]
["bitfinex","SOLUSD",1727171548009,6.7954,147.16,147.12,0.12549]
["bitfinex","SOLUSD",1727171548218,6.7949,147.17,147.12,8.40716709]
["bitfinex","SOLUSD",1727171548584,6.7949,147.17,147.12,7.04798]
["bitfinex","SOLUSD",1727171552818,6.7944,147.18,147.14,0.12549]
["bitfinex","SOLUSD",1727171554515,0.2499293,147.19,147.13,0.12549]
["bitfinex","SOLUSD",1727171554713,6.795,147.17,147.13,0.12549]
["bitfinex","SOLUSD",1727171555016,24.0268133,147.19,147.11,16.9935]
["bitfinex","SOLUSD",1727171555315,6.7954,147.16,147.12,0.12549]
["bitfinex","SOLUSD",1727171555903,6.7954,147.16,147.12,1.48470824]
["bitfinex","SOLUSD",1727171556716,6.7954,147.16,147.12,0.12549]
["bitfinex","SOLUSD",1727171557011,6.7949,147.17,147.12,8.28146991]
["bitfinex","SOLUSD",1727171557214,6.7949,147.17,147.12,19.48919122]
["bitfinex","SOLUSD",1727171557521,6.7949,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1727171557694,6.7949,147.17,147.14,1.35905037]
["bitfinex","SOLUSD",1727171558094,6.7944,147.18,147.15,0.12549]
["bitfinex","SOLUSD",1727171559326,6.7944,147.18,147.14,0.12549]
["bitfinex","SOLUSD",1727171560022,0.2499293,147.19,147.14,0.12549]
["bitfinex","SOLUSD",1727171560230,6.7953,147.16,147.12,16.0886]
["bitfinex","SOLUSD",1727171560992,0.2499293,147.19,147.11,23.7907]
["bitfinex","SOLUSD",1727171561218,6.7958,147.15,147.11,23.7907]
["bitfinex","SOLUSD",1727171561524,6.7958,147.15,147.12,0.12549]
["bitfinex","SOLUSD",1727171562306,6.7955,147.16,147.12,7.04808]
["bitfinex","SOLUSD",1727171562500,6.7949,147.17,147.14,0.12549]
["bitfinex","SOLUSD",1727171562926,6.7972,147.12,147.08,39.8845]
["bitfinex","SOLUSD",1727171563121,16.9876,147.17,147.08,39.8845]
["bitfinex","SOLUSD",1727171563308,6.7967,147.13,147.08,39.8845]
["bitfinex","SOLUSD",1727171564302,6.7967,147.13,147.09,0.12549]
["bitfinex","SOLUSD",1727171565629,6.7954,147.16,147.11,0.12549]
["bitfinex","SOLUSD",1727171565799,6.7958,147.15,147.11,0.12549]
["bitfinex","SOLUSD",1727171566206,6.7958,147.15,147.11,6.92299]
["bitfinex","SOLUSD",1727171566823,6.7958,147.15,147.11,0.12549]
["bitfinex","SOLUSD",1727171567899,6.7962,147.14,147.1,23.91799]
["bitfinex","SOLUSD",1727171568120,6.7962,147.14,147.11,0.12549]
["bitfinex","SOLUSD",1727171568310,6.7967,147.13,147.11,0.12549]
["bitfinex","SOLUSD",1727171572934,6.7963,147.14,147.11,0.25098]
["bitfinex","SOLUSD",1727171575325,6.7967,147.13,147.11,0.12549]
["bitfinex","SOLUSD",1727171576535,6.7967,147.13,147.1,0.12549]
["bitfinex","SOLUSD",1727171579415,6.7971,147.12,147.09,0.25098]
["bitfinex","SOLUSD",1727171579612,6.798,147.11,147.07,23.3956]
["bitfinex","SOLUSD",1727171579830,6.7977,147.11,147.08,1.35951624]
["bitfinex","SOLUSD",1727171580128,15.2768,147.16,147.07,13.1967]
["bitfinex","SOLUSD",1727171580129,6.7973,147.12,147.07,13.1967]
["bitfinex","SOLUSD",1727171581040,6.7973,147.12,147.08,0.25098]
["bitfinex","SOLUSD",1727171582207,6.7979,147.11,147.08,0.12549]
["bitfinex","SOLUSD",1727171582413,6.7972,147.12,147.08,0.25098]
["bitfinex","SOLUSD",1727171583119,6.7972,147.12,147.08,7.04998]
["bitfinex","SOLUSD",1727171586712,15.2768,147.16,147.12,0.25098]
["bitfinex","SOLUSD",1727171586713,6.7957,147.16,147.12,0.25098]
["bitfinex","SOLUSD",1727171586940,6.7961,147.15,147.12,0.12549]
["bitfinex","SOLUSD",1727171587319,23.4574293,147.19,147.1,23.7927]
["bitfinex","SOLUSD",1727171587320,6.7956,147.16,147.11,7.04858]
["bitfinex","SOLUSD",1727171592948,6.7956,147.16,147.11,0.25098]
["bitfinex","SOLUSD",1727171593250,6.7949,147.17,147.13,0.25098]
["bitfinex","SOLUSD",1727171593447,6.7949,147.17,147.14,1.35899684]
["bitfinex","SOLUSD",1727171593626,0.2499293,147.19,147.15,0.12549]
["bitfinex","SOLUSD",1727171593829,6.7947,147.18,147.15,0.12549]
["bitfinex","SOLUSD",1727171594433,0.2499293,147.19,147.15,0.12549]
["bitfinex","SOLUSD",1727171594741,6.7948,147.17,147.15,0.12549]
["bitfinex","SOLUSD",1727171596350,6.7945,147.18,147.15,0.12549]
["bitfinex","SOLUSD",1727171597047,6.7949,147.17,147.14,0.12549]
["bitfinex","SOLUSD",1727171597438,0.2499293,147.19,147.13,0.25098]
["bitfinex","SOLUSD",1727171597634,6.7954,147.16,147.13,0.25098]
["bitfinex","SOLUSD",1727171597848,6.795,147.17,147.13,0.25098]
["bitfinex","SOLUSD",1727171599355,6.7944,147.18,147.15,0.12549]
["bitfinex","SOLUSD",1727171599650,6.7944,147.18,147.13,0.25098]
["bitfinex","SOLUSD",1727171599954,6.7944,147.18,147.13,7.04748]
["bitfinex","SOLUSD",1727171603653,6.7948,147.17,147.13,7.04748]
["bitfinex","SOLUSD",1727171604636,0.2499293,147.19,147.13,0.25098]
["bitfinex","SOLUSD",1727171604964,6.7965,147.14,147.1,15.4862]
["bitfinex","SOLUSD",1727171605134,6.7965,147.14,147.11,1.35931386]
["bitfinex","SOLUSD",1727171605835,6.7965,147.14,147.1,22.2841]
["bitfinex","SOLUSD",1727171606435,6.797,147.13,147.11,0.12549]
["bitfinex","SOLUSD",1727171606650,6.797,147.13,147.1,0.25098]
["bitfinex","SOLUSD",1727171607131,6.7963,147.14,147.1,0.25098]
["bitfinex","SOLUSD",1727171610260,6.7963,147.14,147.1,7.04898]
["bitfinex","SOLUSD",1727171611553,6.7963,147.14,147.11,1.35931501]
["bitfinex","SOLUSD",1727171614063,16.5712,147.18,147.12,0.12549]
["bitfinex","SOLUSD",1727171614376,6.7954,147.16,147.12,8.28178688]
["bitfinex","SOLUSD",1727171614555,6.7954,147.16,147.12,6.92259]
["bitfinex","SOLUSD",1727171620085,6.7963,147.14,147.09,16.9959]
["bitfinex","SOLUSD",1727171620283,6.7963,147.14,147.1,6.7977]
["bitfinex","SOLUSD",1727171621074,6.7959,147.15,147.1,6.7977]
["bitfinex","SOLUSD",1727171621383,6.7959,147.15,147.11,0.12549]
["bitfinex","SOLUSD",1727171622873,6.7956,147.16,147.12,0.12549]
["bitfinex","SOLUSD",1727171623467,33.5574,147.18,147.12,0.12549]
["bitfinex","SOLUSD",1727171623666,6.7958,147.15,147.12,0.12549]
["bitfinex","SOLUSD",1727171624579,6.7958,147.15,147.11,0.12549]
["bitfinex","SOLUSD",1727171624881,6.7958,147.15,147.12,0.12549]
["bitfinex","SOLUSD",1727171629667,33.5574,147.18,147.12,0.12549]
["bitfinex","SOLUSD",1727171629986,6.7972,147.12,147.07,28.6828]
["bitfinex","SOLUSD",1727171630573,16.9886,147.16,147.09,6.7984]
["bitfinex","SOLUSD",1727171630780,6.7968,147.13,147.09,6.7984]
["bitfinex","SOLUSD",1727171631589,6.7968,147.13,147.1,0.12549]
["bitfinex","SOLUSD",1727171631790,6.7968,147.13,147.1,1.48488583]
["bitfinex","SOLUSD",1727171633988,6.7968,147.13,147.1,0.12549]
["bitfinex","SOLUSD",1727171634793,6.7968,147.13,147.09,6.7984]
["bitfinex","SOLUSD",1727171636867,6.7974,147.12,147.09,0.12549]
["bitfinex","SOLUSD",1727171639275,6.7967,147.13,147.09,6.92399]
["bitfinex","SOLUSD",1727171640972,6.7967,147.13,147.1,1.35952466]
["bitfinex","SOLUSD",1727171642693,6.7964,147.14,147.1,1.35952466]
["bitfinex","SOLUSD",1727171643100,6.7967,147.13,147.09,6.92399]
["bitfinex","SOLUSD",1727171645580,6.7967,147.13,147.09,0.12549]
["bitfinex","SOLUSD",1727171645789,16.9911,147.14,147.05,17.0004]
["bitfinex","SOLUSD",1727171645995,16.9911,147.14,147.07,6.7994]
["bitfinex","SOLUSD",1727171645996,6.7976,147.11,147.07,6.7994]
["bitfinex","SOLUSD",1727171646798,6.7972,147.12,147.08,8.15849907]
["bitfinex","SOLUSD",1727171646995,6.7972,147.12,147.09,0.12549]
["bitfinex","SOLUSD",1727171647496,6.7968,147.13,147.09,6.92389]
["bitfinex","SOLUSD",1727171647998,6.7968,147.13,147.1,1.35939794]
["bitfinex","SOLUSD",1727171649782,6.7968,147.13,147.09,6.92389]
["bitfinex","SOLUSD",1727171650510,6.11126945,147.16,147.1,0.12549]
["bitfinex","SOLUSD",1727171650698,6.7963,147.14,147.1,0.12549]
["bitfinex","SOLUSD",1727171651203,6.7969,147.13,147.09,6.92389]
["bitfinex","SOLUSD",1727171651779,6.7971,147.13,147.09,6.7982]
["bitfinex","SOLUSD",1727171652078,6.7971,147.13,147.07,16.9984]
["bitfinex","SOLUSD",1727171652292,6.7972,147.12,147.08,6.7987]
["bitfinex","SOLUSD",1727171653195,6.7979,147.11,147.07,16.9984]
["bitfinex","SOLUSD",1727171653403,6.7988,147.09,147.04,17.0016]
["bitfinex","SOLUSD",1727171653605,6.7981,147.1,147.05,6.8]
["bitfinex","SOLUSD",1727171653904,6.7981,147.1,147.06,6.7997]
["bitfinex","SOLUSD",1727171654909,6.7981,147.1,147.07,0.12549]
["bitfinex","SOLUSD",1727171655074,16.991,147.14,147.07,0.12549]
["bitfinex","SOLUSD",1727171655277,6.7981,147.1,147.06,0.25098]
["bitfinex","SOLUSD",1727171656299,6.7981,147.1,147.06,6.7998]
["bitfinex","SOLUSD",1727171656596,6.7981,147.1,147.07,0.12549]
["bitfinex","SOLUSD",1727171657702,6.7981,147.1,147.07,1.48520861]
["bitfinex","SOLUSD",1727171659006,6.7981,147.1,147.07,0.12549]
["bitfinex","SOLUSD",1727171667511,16.991,147.14,147.07,1.35972155]
["bitfinex","SOLUSD",1727171667711,6.7975,147.12,147.08,6.92439]
["bitfinex","SOLUSD",1727171667914,6.7975,147.12,147.09,1.35956375]
["bitfinex","SOLUSD",1727171669816,6.7975,147.12,147.09,0.12549]
["bitfinex","SOLUSD",1727171671017,6.7975,147.12,147.08,0.12549]
["bitfinex","SOLUSD",1727171673710,16.991,147.14,147.08,0.12549]
["bitfinex","SOLUSD",1727171673924,6.7977,147.11,147.08,0.12549]
["bitfinex","SOLUSD",1727171674833,6.7972,147.12,147.08,6.7989]
["bitfinex","SOLUSD",1727171675201,6.7972,147.12,147.09,0.12549]
["bitfinex","SOLUSD",1727171677438,50.0,147.16,147.09,0.12549]
["bitfinex","SOLUSD",1727171677721,6.7972,147.12,147.09,0.12549]
["bitfinex","SOLUSD",1727171682203,16.988,147.17,147.09,1.48506059]
["bitfinex","SOLUSD",1727171682448,22.7981,147.18,147.11,0.12549]
["bitfinex","SOLUSD",1727171683502,6.7962,147.14,147.11,0.12549]
["bitfinex","SOLUSD",1727171687915,39.7844,147.18,147.08,22.468]
["bitfinex","SOLUSD",1727171688236,23.776884,147.17,147.09,0.25098]
["bitfinex","SOLUSD",1727171688410,6.7972,147.12,147.09,0.25098]
["bitfinex","SOLUSD",1727171695120,6.7967,147.13,147.09,0.25098]
["bitfinex","SOLUSD",1727171695437,6.7967,147.13,147.11,0.12549]
["bitfinex","SOLUSD",1727171696830,6.7967,147.13,147.1,0.12549]
["bitfinex","SOLUSD",1727171701139,6.7964,147.14,147.1,8.28257396]
["bitfinex","SOLUSD",1727171702016,6.7959,147.15,147.11,6.92299]
["bitfinex","SOLUSD",1727171702342,6.7959,147.15,147.13,0.12549]
["bitfinex","SOLUSD",1727171702835,6.7959,147.15,147.12,0.12549]
["bitfinex","SOLUSD",1727171703215,16.5712,147.18,147.12,0.12549]
["bitfinex","SOLUSD",1727171703421,16.9873,147.17,147.09,16.9962]
["bitfinex","SOLUSD",1727171704118,6.7972,147.12,147.09,16.9962]
["bitfinex","SOLUSD",1727171705451,6.7972,147.12,147.1,0.12549]
["bitfinex","SOLUSD",1727171712031,6.7981,147.1,147.06,23.7986]
["bitfinex","SOLUSD",1727171713327,6.7981,147.1,147.07,0.12549]
["bitfinex","SOLUSD",1727171713523,6.7978,147.11,147.07,6.92489]
["bitfinex","SOLUSD",1727171714144,6.7978,147.11,147.07,0.12549]
["bitfinex","SOLUSD",1727171714462,6.7971,147.12,147.09,0.12549]
["bitfinex","SOLUSD",1727171714951,6.7976,147.11,147.08,0.12549]
["bitfinex","SOLUSD",1727171715136,16.9898,147.15,147.08,0.12549]
["bitfinex","SOLUSD",1727171715449,6.7975,147.12,147.08,6.92449]
["bitfinex","SOLUSD",1727171717148,6.797,147.13,147.09,8.15798032]
["bitfinex","SOLUSD",1727171717331,6.797,147.13,147.1,0.12549]
["bitfinex","SOLUSD",1727171717843,23.776884,147.17,147.1,0.12549]
["bitfinex","SOLUSD",1727171718039,6.7964,147.14,147.1,6.92329]
["bitfinex","SOLUSD",1727171718550,6.7967,147.13,147.1,6.92329]
["bitfinex","SOLUSD",1727171718937,6.7967,147.13,147.08,16.9972]
["bitfinex","SOLUSD",1727171718938,6.7967,147.13,147.09,6.92379]
["bitfinex","SOLUSD",1727171721864,6.7967,147.13,147.09,8.2834511]
["bitfinex","SOLUSD",1727171722357,6.7963,147.14,147.11,0.12549]
["bitfinex","SOLUSD",1727171724456,23.2265,147.18,147.08,16.9972]
["bitfinex","SOLUSD",1727171724648,6.7967,147.13,147.1,0.12549]
["bitfinex","SOLUSD",1727171725333,6.7972,147.12,147.08,23.7959]
["bitfinex","SOLUSD",1727171726852,6.7972,147.12,147.09,0.12549]
["bitfinex","SOLUSD",1727171728569,23.776884,147.16,147.09,0.12549]
["bitfinex","SOLUSD",1727171728761,6.7973,147.12,147.09,0.12549]
["bitfinex","SOLUSD",1727171729675,16.9898,147.15,147.09,0.12549]
["bitfinex","SOLUSD",1727171729844,6.7968,147.13,147.09,0.12549]
["bitfinex","SOLUSD",1727171731169,6.7968,147.13,147.09,6.7985]
["bitfinex","SOLUSD",1727171737366,6.7979,147.11,147.07,23.7974]
["bitfinex","SOLUSD",1727171739479,16.9898,147.15,147.08,0.12549]
["bitfinex","SOLUSD",1727171739781,16.9898,147.15,147.08,6.92409]
["bitfinex","SOLUSD",1727171739782,6.7973,147.12,147.08,6.92409]
["bitfinex","SOLUSD",1727171740161,6.7967,147.13,147.09,23.7936]
["bitfinex","SOLUSD",1727171741487,6.7975,147.12,147.08,6.7989]
["bitfinex","SOLUSD",1727171741655,6.7976,147.11,147.07,6.92479]
["bitfinex","SOLUSD",1727171743774,6.7972,147.12,147.08,6.7988]
["bitfinex","SOLUSD",1727171744075,6.7983,147.1,147.07,0.12549]
["bitfinex","SOLUSD",1727171744287,16.9897,147.15,147.07,6.92459]
["bitfinex","SOLUSD",1727171744288,6.7977,147.11,147.07,6.92459]
["bitfinex","SOLUSD",1727171746585,6.7973,147.12,147.07,6.92459]
["bitfinex","SOLUSD",1727171748184,6.7973,147.12,147.07,8.284322]
["bitfinex","SOLUSD",1727171749462,6.7973,147.12,147.08,6.7989]
["bitfinex","SOLUSD",1727171754591,6.7988,147.09,147.05,6.8002]
["bitfinex","SOLUSD",1727171754888,6.8002,147.06,147.03,0.3478382]
["bitfinex","SOLUSD",1727171756178,15.1452,147.09,147.03,0.3478382]
["bitfinex","SOLUSD",1727171756494,6.8005,147.05,147.03,0.3478382]
["bitfinex","SOLUSD",1727171761285,15.1452,147.09,147.03,0.3478382]
["bitfinex","SOLUSD",1727171761286,6.8008,147.04,147.03,0.3478382]
["bitfinex","SOLUSD",1727171761693,6.8004,147.05,147.03,0.3478382]
["bitfinex","SOLUSD",1727171766810,6.8,147.06,147.03,0.3478382]
["bitfinex","SOLUSD",1727171767400,6.7996,147.07,147.03,0.3478382]
["bitfinex","SOLUSD",1727171767609,6.7988,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1727171767778,6.7984,147.1,147.06,6.7999]
["bitfinex","SOLUSD",1727171767986,6.7989,147.09,147.04,17.0018]
["bitfinex","SOLUSD",1727171768289,6.7989,147.09,147.04,23.8025]
["bitfinex","SOLUSD",1727171774902,23.776884,147.11,147.04,23.8025]
["bitfinex","SOLUSD",1727171775191,6.7991,147.08,147.04,23.8025]
["bitfinex","SOLUSD",1727171778012,6.7999,147.06,147.03,0.3478382]
["bitfinex","SOLUSD",1727171778190,6.8005,147.05,147.03,0.3478382]
["bitfinex","SOLUSD",1727171779107,6.8008,147.04,147.03,0.3478382]
["bitfinex","SOLUSD",1727171784195,30.577684,147.04,147.03,0.3478382]
["bitfinex","SOLUSD",1727171785325,30.577684,147.04,146.98,0.3155135]
["bitfinex","SOLUSD",1727171785326,23.776884,147.03,146.98,0.3155135]
["bitfinex","SOLUSD",1727171785515,6.8031,146.99,146.98,0.3155135]
["bitfinex","SOLUSD",1727171785820,6.8028,147.0,146.98,0.3155135]
["bitfinex","SOLUSD",1727171791927,6.8023,147.01,146.98,0.3155135]
["bitfinex","SOLUSD",1727171792302,16.6449,147.03,146.98,0.3155135]
["bitfinex","SOLUSD",1727171793225,6.8014,147.03,146.98,7.1187135]
["bitfinex","SOLUSD",1727171793521,6.8009,147.04,147.0,6.8023]
["bitfinex","SOLUSD",1727171796023,6.8009,147.04,146.99,23.93579]
["bitfinex","SOLUSD",1727171796326,15.2805,147.06,146.99,23.93579]
["bitfinex","SOLUSD",1727171796619,6.8014,147.03,146.99,23.93579]
["bitfinex","SOLUSD",1727171797305,23.776884,147.05,146.98,0.3155135]
["bitfinex","SOLUSD",1727171797513,6.8025,147.01,146.98,0.3155135]
["bitfinex","SOLUSD",1727171802118,6.8019,147.02,146.99,0.12549]
["bitfinex","SOLUSD",1727171802326,17.0014,147.05,146.99,0.12549]
["bitfinex","SOLUSD",1727171802327,17.0014,147.05,146.99,1.48595731]
["bitfinex","SOLUSD",1727171802515,6.8016,147.03,146.99,6.92859]
["bitfinex","SOLUSD",1727171803231,6.8018,147.02,146.98,24.1278135]
["bitfinex","SOLUSD",1727171803807,6.8024,147.01,146.98,0.3155135]
["bitfinex","SOLUSD",1727171806123,6.8021,147.02,146.98,0.3155135]
["bitfinex","SOLUSD",1727171807125,6.8023,147.01,146.98,0.3155135]
["bitfinex","SOLUSD",1727171807312,6.8028,147.0,146.98,0.3155135]
["bitfinex","SOLUSD",1727171807708,6.8031,146.99,146.98,0.3155135]
["bitfinex","SOLUSD",1727171809216,30.579984,146.99,146.98,0.3155135]
["bitfinex","SOLUSD",1727171812145,30.705474,146.99,146.98,0.3155135]
["bitfinex","SOLUSD",1727171812326,30.579984,146.99,146.98,0.3155135]
["bitfinex","SOLUSD",1727171812731,6.805,146.95,146.94,0.3478382]
["bitfinex","SOLUSD",1727171813831,6.8046,146.96,146.94,0.3478382]
["bitfinex","SOLUSD",1727171815130,6.8042,146.97,146.94,0.3478382]
["bitfinex","SOLUSD",1727171815731,17.0088,146.99,146.94,0.3478382]
["bitfinex","SOLUSD",1727171815940,6.8046,146.96,146.94,0.3478382]
["bitfinex","SOLUSD",1727171816841,6.805,146.95,146.94,0.3478382]
["bitfinex","SOLUSD",1727171829140,6.8045,146.96,146.94,0.3478382]
["bitfinex","SOLUSD",1727171829349,6.8037,146.98,146.94,7.1532382]
["bitfinex","SOLUSD",1727171829558,15.2648,147.01,146.94,0.3478382]
["bitfinex","SOLUSD",1727171829559,65.2648,147.01,146.94,0.3478382]
["bitfinex","SOLUSD",1727171829750,6.8041,146.97,146.94,0.3478382]
["bitfinex","SOLUSD",1727171830268,6.8033,146.99,146.95,6.8048]
["bitfinex","SOLUSD",1727171831272,6.8036,146.98,146.94,24.1664382]
["bitfinex","SOLUSD",1727171834346,23.776884,147.0,146.94,0.3478382]
["bitfinex","SOLUSD",1727171834565,6.8044,146.97,146.94,0.3478382]
["bitfinex","SOLUSD",1727171838551,23.776884,147.0,146.94,0.3478382]
["bitfinex","SOLUSD",1727171838735,6.8045,146.96,146.94,0.3478382]
["bitfinex","SOLUSD",1727171839244,40.783884,147.0,146.94,0.3478382]
["bitfinex","SOLUSD",1727171839564,6.8042,146.97,146.94,0.3478382]
["bitfinex","SOLUSD",1727171842239,40.783884,147.0,146.94,0.3478382]
["bitfinex","SOLUSD",1727171842453,6.805,146.95,146.94,0.3478382]
["bitfinex","SOLUSD",1727171842652,30.581884,146.95,146.94,0.3478382]
["bitfinex","SOLUSD",1727171845746,6.805,146.95,146.94,0.3478382]
["bitfinex","SOLUSD",1727171846048,30.581884,146.95,146.94,0.3478382]
["bitfinex","SOLUSD",1727171848771,6.805,146.95,146.94,0.3478382]
["bitfinex","SOLUSD",1727171849173,6.8046,146.96,146.94,0.3478382]
["bitfinex","SOLUSD",1727171850369,6.8033,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1727171850576,6.8033,146.99,146.94,7.1531382]
["bitfinex","SOLUSD",1727171850874,6.8033,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1727171851057,6.8037,146.98,146.94,7.1531382]
["bitfinex","SOLUSD",1727171854684,6.8032,146.99,146.95,6.805]
["bitfinex","SOLUSD",1727171854983,6.8032,146.99,146.94,7.1532382]
["bitfinex","SOLUSD",1727171855357,6.8038,146.98,146.94,7.1532382]
["bitfinex","SOLUSD",1727171857590,6.8038,146.98,146.94,0.3478382]
["bitfinex","SOLUSD",1727171858681,6.8038,146.98,146.94,7.1531382]
["bitfinex","SOLUSD",1727171859581,6.8038,146.98,146.94,0.3478382]
["bitfinex","SOLUSD",1727171859765,6.8042,146.97,146.94,0.3478382]
["bitfinex","SOLUSD",1727171860085,6.8046,146.96,146.94,0.3478382]
["bitfinex","SOLUSD",1727171860475,6.805,146.95,146.94,0.3478382]
["bitfinex","SOLUSD",1727171874494,15.2645,146.99,146.94,0.3478382]
["bitfinex","SOLUSD",1727171874495,6.8045,146.97,146.94,0.3478382]
["bitfinex","SOLUSD",1727171877292,67.0083,146.99,146.94,0.3478382]
["bitfinex","SOLUSD",1727171877666,23.776884,146.98,146.94,0.3478382]
["bitfinex","SOLUSD",1727171878496,6.805,146.95,146.94,0.3478382]
["bitfinex","SOLUSD",1727171880093,23.776884,146.98,146.94,0.3478382]
["bitfinex","SOLUSD",1727171880275,6.8048,146.96,146.94,0.3478382]
["bitfinex","SOLUSD",1727171881399,32.2238,147.02,146.94,0.3478382]
["bitfinex","SOLUSD",1727171881605,6.8035,146.99,146.95,6.805]
["bitfinex","SOLUSD",1727171881982,6.8036,146.98,146.94,7.1529382]
["bitfinex","SOLUSD",1727171882383,50.0,147.01,146.94,0.3478382]
["bitfinex","SOLUSD",1727171882580,6.805,146.95,146.94,0.3478382]
["bitfinex","SOLUSD",1727171883870,6.8044,146.97,146.94,0.3478382]
["bitfinex","SOLUSD",1727171886027,23.776884,147.0,146.94,0.3478382]
["bitfinex","SOLUSD",1727171886399,6.805,146.95,146.94,0.3478382]
["bitfinex","SOLUSD",1727171891629,6.8046,146.96,146.94,0.3478382]
["bitfinex","SOLUSD",1727171892720,6.805,146.95,146.94,0.3478382]
["bitfinex","SOLUSD",1727171894403,23.776884,146.98,146.94,0.3478382]
["bitfinex","SOLUSD",1727171894617,6.8046,146.96,146.94,0.3478382]
["bitfinex","SOLUSD",1727171897524,6.805,146.95,146.94,0.3478382]
["bitfinex","SOLUSD",1727171898314,6.8047,146.96,146.94,0.3478382]
["bitfinex","SOLUSD",1727171898913,6.805,146.95,146.94,0.3478382]
["bitfinex","SOLUSD",1727171900827,6.78235834,147.01,146.94,0.3478382]
["bitfinex","SOLUSD",1727171901122,6.8041,146.97,146.94,0.3478382]
["bitfinex","SOLUSD",1727171901423,6.8036,146.98,146.94,7.1532382]
["bitfinex","SOLUSD",1727171901608,6.78235834,147.01,146.94,7.1532382]
["bitfinex","SOLUSD",1727171902019,6.8035,146.99,146.94,7.1532382]
["bitfinex","SOLUSD",1727171902526,6.78235834,147.01,146.94,7.1532382]
["bitfinex","SOLUSD",1727171902707,6.8037,146.98,146.94,7.1532382]
["bitfinex","SOLUSD",1727171904605,56.78235834,147.01,146.94,0.3478382]
["bitfinex","SOLUSD",1727171904803,6.805,146.95,146.94,0.3478382]
["bitfinex","SOLUSD",1727171905005,6.8047,146.96,146.94,0.3478382]
["bitfinex","SOLUSD",1727171911238,6.8044,146.97,146.94,0.3478382]
["bitfinex","SOLUSD",1727171913434,6.8046,146.96,146.94,0.3478382]
["bitfinex","SOLUSD",1727171913614,6.805,146.95,146.94,0.3478382]
["bitfinex","SOLUSD",1727171916824,40.784284,147.0,146.94,0.3478382]
["bitfinex","SOLUSD",1727171917134,6.8046,146.96,146.94,0.3478382]
["bitfinex","SOLUSD",1727171918520,6.805,146.95,146.94,0.3478382]
["bitfinex","SOLUSD",1727171922143,40.784284,147.0,146.94,0.3478382]
["bitfinex","SOLUSD",1727171923240,6.8047,146.96,146.94,0.3478382]
["bitfinex","SOLUSD",1727171923640,6.805,146.95,146.94,0.3478382]
["bitfinex","SOLUSD",1727171926633,6.8047,146.96,146.94,0.3478382]
["bitfinex","SOLUSD",1727171927723,6.8041,146.97,146.94,0.3478382]
["bitfinex","SOLUSD",1727171929152,50.0,146.99,146.94,0.3478382]
["bitfinex","SOLUSD",1727171929327,6.805,146.95,146.94,0.3478382]
["bitfinex","SOLUSD",1727171938051,6.8047,146.96,146.94,0.3478382]
["bitfinex","SOLUSD",1727171938344,23.78885834,147.01,146.94,0.3478382]
["bitfinex","SOLUSD",1727171938549,6.8034,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1727171939349,6.8034,146.99,146.94,7.1531382]
["bitfinex","SOLUSD",1727171939549,23.78885834,147.01,146.94,7.1531382]
["bitfinex","SOLUSD",1727171939730,6.8037,146.98,146.94,7.1531382]
["bitfinex","SOLUSD",1727171940649,6.78235834,147.01,146.95,17.0119]
["bitfinex","SOLUSD",1727171940839,6.8031,146.99,146.95,23.8167]
["bitfinex","SOLUSD",1727171942849,6.8031,146.99,146.95,17.0119]
["bitfinex","SOLUSD",1727171943551,6.8037,146.98,146.95,17.0119]
["bitfinex","SOLUSD",1727171943766,6.8042,146.97,146.94,0.3478382]
["bitfinex","SOLUSD",1727171944640,6.805,146.95,146.94,0.3478382]
["bitfinex","SOLUSD",1727171945034,30.581884,146.95,146.94,0.3478382]
["bitfinex","SOLUSD",1727171946746,80.707374,146.95,146.94,0.3478382]
["bitfinex","SOLUSD",1727171946935,80.581884,146.95,146.94,0.3478382]
["bitfinex","SOLUSD",1727171948636,30.581884,146.95,146.94,0.3478382]
["bitfinex","SOLUSD",1727171948835,80.832864,146.95,146.94,0.3478382]
["bitfinex","SOLUSD",1727171949343,80.581884,146.95,146.94,0.3478382]
["bitfinex","SOLUSD",1727171949853,80.707374,146.95,146.94,0.3478382]
["bitfinex","SOLUSD",1727171950056,80.581884,146.95,146.94,0.3478382]
["bitfinex","SOLUSD",1727171950234,30.581884,146.95,146.94,0.3478382]
["bitfinex","SOLUSD",1727171952548,80.707374,146.95,146.94,0.3478382]
["bitfinex","SOLUSD",1727171953161,80.832864,146.95,146.94,0.3478382]
["bitfinex","SOLUSD",1727171959139,56.805,146.95,146.94,0.3478382]
["bitfinex","SOLUSD",1727171959545,6.805,146.95,146.94,0.3478382]
["bitfinex","SOLUSD",1727171960853,30.581884,146.95,146.94,0.3478382]
["bitfinex","SOLUSD",1727171964971,80.581884,146.95,146.94,0.3478382]
["bitfinex","SOLUSD",1727171968570,30.581884,146.95,146.94,0.3478382]
["bitfinex","SOLUSD",1727171969171,6.805,146.95,146.94,0.3478382]
["bitfinex","SOLUSD",1727171973868,30.581884,146.95,146.94,0.3478382]
["bitfinex","SOLUSD",1727171974248,80.581884,146.95,146.94,0.3478382]
["bitfinex","SOLUSD",1727171978073,30.581884,146.95,146.94,0.3478382]
["bitfinex","SOLUSD",1727171980170,6.805,146.95,146.94,0.3478382]
["bitfinex","SOLUSD",1727171981677,30.581884,146.95,146.94,0.3478382]
["bitfinex","SOLUSD",1727171983380,6.805,146.95,146.94,0.3478382]
["bitfinex","SOLUSD",1727171985360,30.581884,146.95,146.94,0.3478382]
["bitfinex","SOLUSD",1727171988292,6.805,146.95,146.94,0.3478382]
["bitfinex","SOLUSD",1727171992265,30.581884,146.95,146.94,0.3478382]
["bitfinex","SOLUSD",1727171997668,30.581884,146.95,146.86,15.0778]
["bitfinex","SOLUSD",1727171997669,72.2633,146.9,146.83,7.06144735]
["bitfinex","SOLUSD",1727171997977,72.2633,146.9,146.81,7.1269135]
["bitfinex","SOLUSD",1727171997978,23.776884,146.95,146.81,6.7296135]
["bitfinex","SOLUSD",1727171997979,50.0,146.88,146.81,6.7296135]
["bitfinex","SOLUSD",1727171998180,6.8101,146.84,146.81,6.7296135]
["bitfinex","SOLUSD",1727171998381,6.811,146.82,146.81,6.7296135]
["bitfinex","SOLUSD",1727171998779,6.811,146.82,146.81,0.3155135]
["bitfinex","SOLUSD",1727171999475,2.01076644,146.91,146.81,0.3155135]
["bitfinex","SOLUSD",1727171999476,6.8101,146.84,146.81,0.3155135]
["bitfinex","SOLUSD",1727171999990,6.8096,146.86,146.81,22.3173135]
["bitfinex","SOLUSD",1727172001178,6.8087,146.87,146.82,0.12549]
["bitfinex","SOLUSD",1727172001596,58.39120907,146.92,146.82,6.93649]
["bitfinex","SOLUSD",1727172002693,58.39120907,146.92,146.81,22.3173135]
["bitfinex","SOLUSD",1727172002694,6.8093,146.86,146.81,22.3173135]
["bitfinex","SOLUSD",1727172002904,50.0,146.87,146.81,22.3173135]
["bitfinex","SOLUSD",1727172003091,23.776884,146.86,146.81,22.3173135]
["bitfinex","SOLUSD",1727172003285,17.0189,146.9,146.81,22.3173135]
["bitfinex","SOLUSD",1727172003988,6.8083,146.88,146.82,6.8106]
["bitfinex","SOLUSD",1727172004401,6.8083,146.88,146.83,0.12549]
["bitfinex","SOLUSD",1727172004783,6.8083,146.88,146.83,6.8105]
["bitfinex","SOLUSD",1727172006105,6.8083,146.88,146.84,0.12549]
["bitfinex","SOLUSD",1727172006481,6.8083,146.88,146.83,6.8105]
["bitfinex","SOLUSD",1727172009202,6.8083,146.88,146.84,6.8101]
["bitfinex","SOLUSD",1727172009416,6.8083,146.88,146.83,6.8105]
["bitfinex","SOLUSD",1727172009598,8.39120907,146.92,146.83,6.8105]
["bitfinex","SOLUSD",1727172009599,8.39120907,146.92,146.85,6.8096]
["bitfinex","SOLUSD",1727172009911,8.39120907,146.92,146.83,17.0256]
["bitfinex","SOLUSD",1727172009912,6.8074,146.9,146.86,8.17074439]
["bitfinex","SOLUSD",1727172010512,6.8074,146.9,146.86,6.8091]
["bitfinex","SOLUSD",1727172012402,50.0,146.93,146.85,17.0236]
["bitfinex","SOLUSD",1727172012787,6.8079,146.89,146.85,17.0236]
["bitfinex","SOLUSD",1727172013512,6.8074,146.9,146.86,0.12549]
["bitfinex","SOLUSD",1727172014526,6.8078,146.89,146.86,0.12549]
["bitfinex","SOLUSD",1727172014909,6.8073,146.9,146.86,0.12549]
["bitfinex","SOLUSD",1727172016404,23.776884,146.93,146.85,23.833]
["bitfinex","SOLUSD",1727172016405,6.8082,146.89,146.85,17.0236]
["bitfinex","SOLUSD",1727172017098,6.8083,146.88,146.85,17.0236]
["bitfinex","SOLUSD",1727172018706,6.8079,146.89,146.85,17.0236]
["bitfinex","SOLUSD",1727172019812,73.776884,146.93,146.85,17.0236]
["bitfinex","SOLUSD",1727172020014,6.8082,146.88,146.85,17.0236]
["bitfinex","SOLUSD",1727172020917,6.8079,146.89,146.85,17.0236]
["bitfinex","SOLUSD",1727172025011,17.0187,146.9,146.82,17.0268]
["bitfinex","SOLUSD",1727172025199,23.776884,146.89,146.82,17.0268]
["bitfinex","SOLUSD",1727172025403,6.8095,146.86,146.82,23.8378]
["bitfinex","SOLUSD",1727172026302,6.8101,146.85,146.81,22.3173135]
["bitfinex","SOLUSD",1727172026497,6.8101,146.85,146.81,29.1287135]
["bitfinex","SOLUSD",1727172026897,33.4783,146.9,146.81,15.9032135]
["bitfinex","SOLUSD",1727172026898,6.811,146.82,146.81,15.9032135]
["bitfinex","SOLUSD",1727172027101,6.811,146.82,146.81,0.3155135]
["bitfinex","SOLUSD",1727172028316,30.587884,146.82,146.81,0.3155135]
["bitfinex","SOLUSD",1727172029805,6.811,146.82,146.81,0.3155135]
["bitfinex","SOLUSD",1727172030603,30.838864,146.82,146.81,0.3155135]
["bitfinex","SOLUSD",1727172030818,30.587884,146.82,146.81,0.3155135]
["bitfinex","SOLUSD",1727172031221,30.587884,146.82,146.76,0.3478382]
["bitfinex","SOLUSD",1727172031222,50.0,146.79,146.76,0.3478382]
["bitfinex","SOLUSD",1727172031428,0.25098,146.81,146.76,0.3478382]
["bitfinex","SOLUSD",1727172031429,6.8133,146.77,146.76,0.3478382]
["bitfinex","SOLUSD",1727172032223,30.590184,146.77,146.76,0.3478382]
["bitfinex","SOLUSD",1727172032603,6.8133,146.77,146.76,0.3478382]
["bitfinex","SOLUSD",1727172034807,6.8129,146.78,146.76,0.3478382]
["bitfinex","SOLUSD",1727172035821,6.8133,146.77,146.76,0.3478382]
["bitfinex","SOLUSD",1727172037911,6.8133,146.77,146.72,0.3155135]
["bitfinex","SOLUSD",1727172037912,6.8149,146.74,146.72,0.3155135]
["bitfinex","SOLUSD",1727172038428,6.8141,146.76,146.72,0.3155135]
["bitfinex","SOLUSD",1727172039318,6.8148,146.74,146.72,0.3155135]
["bitfinex","SOLUSD",1727172039632,15.5871,146.81,146.73,17.0375]
["bitfinex","SOLUSD",1727172039809,15.5871,146.81,146.73,23.8527]
["bitfinex","SOLUSD",1727172040005,6.8134,146.77,146.73,23.8527]
["bitfinex","SOLUSD",1727172043321,6.8134,146.77,146.73,17.0375]
["bitfinex","SOLUSD",1727172043636,6.8134,146.77,146.73,23.8527]
["bitfinex","SOLUSD",1727172043821,6.8134,146.77,146.73,17.0375]
["bitfinex","SOLUSD",1727172048831,23.776884,146.79,146.72,0.3155135]
["bitfinex","SOLUSD",1727172049041,6.8135,146.77,146.72,0.3155135]
["bitfinex","SOLUSD",1727172049216,6.8135,146.77,146.72,7.1311135]
["bitfinex","SOLUSD",1727172049826,17.0304,146.8,146.72,0.3155135]
["bitfinex","SOLUSD",1727172050016,6.814,146.76,146.72,0.3155135]
["bitfinex","SOLUSD",1727172052236,73.776884,146.79,146.72,0.3155135]
["bitfinex","SOLUSD",1727172052617,6.8152,146.73,146.72,0.3155135]
["bitfinex","SOLUSD",1727172053941,17.0328,146.78,146.72,0.3155135]
["bitfinex","SOLUSD",1727172053942,6.8148,146.74,146.72,0.3155135]
["bitfinex","SOLUSD",1727172054140,6.8144,146.75,146.72,0.3155135]
["bitfinex","SOLUSD",1727172055722,17.0328,146.78,146.72,0.3155135]
["bitfinex","SOLUSD",1727172056031,23.776884,146.77,146.72,0.3155135]
["bitfinex","SOLUSD",1727172056235,6.8144,146.75,146.72,0.3155135]
["bitfinex","SOLUSD",1727172062531,6.8152,146.73,146.72,0.3155135]
["bitfinex","SOLUSD",1727172062842,6.8149,146.74,146.72,0.3155135]
["bitfinex","SOLUSD",1727172063049,6.8152,146.73,146.72,0.3155135]
["bitfinex","SOLUSD",1727172064322,50.0,146.79,146.72,0.3155135]
["bitfinex","SOLUSD",1727172064522,6.8145,146.75,146.72,0.3155135]
["bitfinex","SOLUSD",1727172065544,6.815,146.74,146.72,0.3155135]
["bitfinex","SOLUSD",1727172066925,6.8152,146.73,146.72,0.3155135]
["bitfinex","SOLUSD",1727172070238,6.8146,146.75,146.72,0.3155135]
["bitfinex","SOLUSD",1727172070741,6.8148,146.74,146.72,0.3155135]
["bitfinex","SOLUSD",1727172072236,6.8144,146.75,146.72,0.3155135]
["bitfinex","SOLUSD",1727172075434,6.8152,146.73,146.72,0.3155135]
["bitfinex","SOLUSD",1727172078159,30.592084,146.73,146.72,0.3155135]
["bitfinex","SOLUSD",1727172078351,6.8175,146.68,146.67,0.3478382]
["bitfinex","SOLUSD",1727172079834,17.0408,146.71,146.67,0.3478382]
["bitfinex","SOLUSD",1727172080034,6.8171,146.69,146.67,0.3478382]
["bitfinex","SOLUSD",1727172081270,23.776884,146.72,146.67,0.3478382]
["bitfinex","SOLUSD",1727172082064,6.8155,146.73,146.67,0.3478382]
["bitfinex","SOLUSD",1727172082362,50.0,146.75,146.68,6.8172]
["bitfinex","SOLUSD",1727172082363,6.8157,146.72,146.68,6.8172]
["bitfinex","SOLUSD",1727172083954,23.776884,146.75,146.67,0.3478382]
["bitfinex","SOLUSD",1727172084151,6.8152,146.73,146.69,6.817]
["bitfinex","SOLUSD",1727172084353,15.9752,146.76,146.69,6.817]
["bitfinex","SOLUSD",1727172084659,15.9752,146.76,146.71,6.816]
["bitfinex","SOLUSD",1727172084660,6.8143,146.75,146.71,6.816]
["bitfinex","SOLUSD",1727172086950,6.8132,146.78,146.74,6.8147]
["bitfinex","SOLUSD",1727172088162,50.0,146.81,146.72,17.0389]
["bitfinex","SOLUSD",1727172088336,6.8145,146.75,146.7,7.06728]
["bitfinex","SOLUSD",1727172089044,6.8145,146.75,146.7,0.25098]
["bitfinex","SOLUSD",1727172089248,6.8145,146.75,146.71,6.8161]
["bitfinex","SOLUSD",1727172090066,6.8145,146.75,146.7,7.06718]
["bitfinex","SOLUSD",1727172091863,6.8138,146.76,146.72,0.25098]
["bitfinex","SOLUSD",1727172092164,6.8138,146.76,146.72,6.94109]
["bitfinex","SOLUSD",1727172092959,6.8138,146.76,146.71,23.8557]
["bitfinex","SOLUSD",1727172093139,17.0314,146.79,146.72,0.12549]
["bitfinex","SOLUSD",1727172093462,6.8137,146.77,146.74,0.12549]
["bitfinex","SOLUSD",1727172095757,6.8139,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1727172099472,23.460825,146.82,146.73,0.12549]
["bitfinex","SOLUSD",1727172099650,23.460825,146.82,146.71,28.36341306]
["bitfinex","SOLUSD",1727172099651,6.8127,146.79,146.75,6.8139]
["bitfinex","SOLUSD",1727172100338,6.8134,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1727172100759,50.0,146.81,146.72,22.48289]
["bitfinex","SOLUSD",1727172100957,6.8138,146.76,146.72,29.29849]
["bitfinex","SOLUSD",1727172101561,17.0303,146.8,146.72,29.29849]
["bitfinex","SOLUSD",1727172101771,6.8135,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1727172103048,73.902374,146.79,146.68,17.0433]
["bitfinex","SOLUSD",1727172103472,17.0351,146.76,146.68,17.0433]
["bitfinex","SOLUSD",1727172103776,6.816,146.72,146.68,17.0433]
["bitfinex","SOLUSD",1727172103951,23.776884,146.75,146.67,29.5229382]
["bitfinex","SOLUSD",1727172104153,6.8165,146.71,146.67,22.7052382]
["bitfinex","SOLUSD",1727172104878,23.776884,146.75,146.67,22.7052382]
["bitfinex","SOLUSD",1727172104879,6.8167,146.7,146.67,22.7052382]
["bitfinex","SOLUSD",1727172105980,6.8162,146.71,146.67,22.7052382]
["bitfinex","SOLUSD",1727172106758,6.8162,146.71,146.68,0.12549]
["bitfinex","SOLUSD",1727172108276,6.8163,146.71,146.68,0.12549]
["bitfinex","SOLUSD",1727172108869,6.8167,146.7,146.67,22.7052382]
["bitfinex","SOLUSD",1727172109074,6.8167,146.7,146.67,0.3478382]
["bitfinex","SOLUSD",1727172110348,6.8171,146.69,146.67,0.3478382]
["bitfinex","SOLUSD",1727172114082,6.8175,146.68,146.67,0.3478382]
["bitfinex","SOLUSD",1727172123693,6.8158,146.72,146.68,6.94299]
["bitfinex","SOLUSD",1727172123873,6.8162,146.71,146.68,0.12549]
["bitfinex","SOLUSD",1727172124800,16.316,146.75,146.67,0.3478382]
["bitfinex","SOLUSD",1727172124969,6.8166,146.71,146.67,0.3478382]
["bitfinex","SOLUSD",1727172125170,6.8158,146.72,146.68,0.12549]
["bitfinex","SOLUSD",1727172125369,6.8162,146.71,146.68,0.12549]
["bitfinex","SOLUSD",1727172128595,16.316,146.75,146.68,0.12549]
["bitfinex","SOLUSD",1727172128768,6.8158,146.72,146.68,0.12549]
["bitfinex","SOLUSD",1727172129786,6.8158,146.72,146.68,6.94299]
["bitfinex","SOLUSD",1727172132596,6.8146,146.75,146.69,23.902374]
["bitfinex","SOLUSD",1727172132804,6.8146,146.75,146.7,0.12549]
["bitfinex","SOLUSD",1727172133178,6.8146,146.75,146.72,0.12549]
["bitfinex","SOLUSD",1727172133394,6.8139,146.76,146.72,6.94119]
["bitfinex","SOLUSD",1727172135716,6.8152,146.73,146.69,6.8167]
["bitfinex","SOLUSD",1727172136000,6.8149,146.74,146.7,6.94209]
["bitfinex","SOLUSD",1727172136377,6.8149,146.74,146.7,0.12549]
["bitfinex","SOLUSD",1727172136604,6.8149,146.74,146.69,6.94239]
["bitfinex","SOLUSD",1727172137205,6.8152,146.73,146.69,6.94239]
["bitfinex","SOLUSD",1727172137684,6.8158,146.72,146.68,23.8608]
["bitfinex","SOLUSD",1727172138000,17.0338,146.77,146.68,17.0433]
["bitfinex","SOLUSD",1727172138198,6.8153,146.73,146.69,6.817]
["bitfinex","SOLUSD",1727172138786,6.8153,146.73,146.7,0.12549]
["bitfinex","SOLUSD",1727172140501,6.8158,146.72,146.68,23.8607]
["bitfinex","SOLUSD",1727172140711,6.8158,146.72,146.69,0.12549]
["bitfinex","SOLUSD",1727172141785,6.817,146.7,146.67,0.3478382]
["bitfinex","SOLUSD",1727172142124,17.0386,146.73,146.67,0.3478382]
["bitfinex","SOLUSD",1727172142297,6.8169,146.7,146.67,0.3478382]
["bitfinex","SOLUSD",1727172147112,17.0386,146.73,146.67,0.3478382]
["bitfinex","SOLUSD",1727172147113,6.8175,146.68,146.67,0.3478382]
["bitfinex","SOLUSD",1727172155608,30.594384,146.68,146.67,0.3478382]
["bitfinex","SOLUSD",1727172156224,6.8175,146.68,146.67,0.3478382]
["bitfinex","SOLUSD",1727172166832,17.0377,146.74,146.67,0.3478382]
["bitfinex","SOLUSD",1727172167132,6.8148,146.74,146.69,0.12549]
["bitfinex","SOLUSD",1727172167339,6.8148,146.74,146.7,0.12549]
["bitfinex","SOLUSD",1727172169324,32.5391,146.77,146.7,0.12549]
["bitfinex","SOLUSD",1727172169325,15.5049,146.81,146.73,6.94059]
["bitfinex","SOLUSD",1727172169641,6.8129,146.78,146.74,0.12549]
["bitfinex","SOLUSD",1727172170022,15.5049,146.81,146.74,0.12549]
["bitfinex","SOLUSD",1727172170214,49.35240636,146.81,146.73,6.3575]
["bitfinex","SOLUSD",1727172170537,9.61179878,146.8,146.73,6.3575]
["bitfinex","SOLUSD",1727172171110,6.8139,146.76,146.73,6.3575]
["bitfinex","SOLUSD",1727172171322,6.8134,146.77,146.74,0.25098]
["bitfinex","SOLUSD",1727172171518,32.5343,146.81,146.74,0.25098]
["bitfinex","SOLUSD",1727172171747,6.813,146.78,146.74,0.25098]
["bitfinex","SOLUSD",1727172173414,6.8134,146.77,146.74,0.25098]
["bitfinex","SOLUSD",1727172175112,6.8139,146.76,146.74,0.12549]
["bitfinex","SOLUSD",1727172180341,6.8134,146.77,146.74,0.12549]
["bitfinex","SOLUSD",1727172181140,6.8139,146.76,146.73,6.3575]
["bitfinex","SOLUSD",1727172181315,6.78355,146.76,146.73,6.3575]
["bitfinex","SOLUSD",1727172184121,6.78355,146.76,146.74,0.12549]
["bitfinex","SOLUSD",1727172185349,6.78355,146.76,146.73,6.3575]
["bitfinex","SOLUSD",1727172193349,6.78355,146.76,146.73,0.12549]
["bitfinex","SOLUSD",1727172201266,17.0294,146.81,146.73,0.12549]
["bitfinex","SOLUSD",1727172201476,7.0601293,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1727172201760,0.2499293,146.84,146.81,1.48754169]
["bitfinex","SOLUSD",1727172201959,0.2499293,146.84,146.82,0.12549]
["bitfinex","SOLUSD",1727172202167,0.2499293,146.84,146.83,1.3618711]
["bitfinex","SOLUSD",1727172202458,0.2499293,146.84,146.83,1.4873611]
["bitfinex","SOLUSD",1727172202661,0.2499293,146.84,146.83,8.4233511]
["bitfinex","SOLUSD",1727172203160,0.2499293,146.84,146.83,7.06148]
["bitfinex","SOLUSD",1727172205548,0.2499293,146.84,146.83,19.62120842]
["bitfinex","SOLUSD",1727172206455,0.2499293,146.84,146.83,64.84495504]
["bitfinex","SOLUSD",1727172206666,0.2499293,146.84,146.83,94.84468071]
["bitfinex","SOLUSD",1727172207161,0.2499293,146.88,146.83,94.84468071]
["bitfinex","SOLUSD",1727172207162,0.2499293,146.88,146.87,6.8087]
["bitfinex","SOLUSD",1727172207363,0.2499293,146.88,146.87,43.39562321]
["bitfinex","SOLUSD",1727172207563,0.2499293,146.92,146.9,0.25098]
["bitfinex","SOLUSD",1727172207755,0.2499293,146.92,146.91,43.39355458]
["bitfinex","SOLUSD",1727172208645,0.2499293,146.92,146.91,42.03268706]
["bitfinex","SOLUSD",1727172209767,0.2499293,146.92,146.91,0.25098]
["bitfinex","SOLUSD",1727172209960,0.2499293,146.92,146.91,24.027864]
["bitfinex","SOLUSD",1727172210159,0.2499293,146.92,146.91,43.39355904]
["bitfinex","SOLUSD",1727172210861,0.2499293,146.92,146.91,43.3934946]
["bitfinex","SOLUSD",1727172212969,0.2499293,146.92,146.91,43.3934247]
["bitfinex","SOLUSD",1727172213153,0.2499293,146.92,146.91,73.3934247]
["bitfinex","SOLUSD",1727172214745,0.2499293,146.92,146.91,72.03268706]
["bitfinex","SOLUSD",1727172214945,0.2499293,146.92,146.91,73.39339073]
["bitfinex","SOLUSD",1727172215146,0.2499293,146.92,146.91,62.19536767]
["bitfinex","SOLUSD",1727172215368,0.2499293,146.92,146.91,73.39339073]
["bitfinex","SOLUSD",1727172216759,0.2499293,146.92,146.91,93.39339073]
["bitfinex","SOLUSD",1727172216963,0.2499293,146.92,146.85,17.0232]
["bitfinex","SOLUSD",1727172217269,0.2499293,146.92,146.89,6.8077]
["bitfinex","SOLUSD",1727172217870,0.2499293,146.92,146.88,6.8081]
["bitfinex","SOLUSD",1727172218166,0.2499293,146.92,146.89,6.8077]
["bitfinex","SOLUSD",1727172218674,0.2499293,146.92,146.9,0.25098]
["bitfinex","SOLUSD",1727172218852,7.0564293,146.92,146.9,0.25098]
["bitfinex","SOLUSD",1727172219044,0.2499293,146.92,146.9,0.25098]
["bitfinex","SOLUSD",1727172219653,0.2499293,146.92,146.91,1.48661431]
["bitfinex","SOLUSD",1727172219854,0.2499293,146.92,146.91,1.61210431]
["bitfinex","SOLUSD",1727172220572,0.2499293,146.92,146.91,30.834664]
["bitfinex","SOLUSD",1727172225059,0.2499293,146.92,146.91,0.25098]
["bitfinex","SOLUSD",1727172231064,0.2499293,146.92,146.91,30.834664]
["bitfinex","SOLUSD",1727172234281,0.2499293,146.92,146.91,24.027864]
["bitfinex","SOLUSD",1727172234585,0.2499293,146.92,146.91,0.25098]
["bitfinex","SOLUSD",1727172235479,0.2499293,146.92,146.89,17.0188]
["bitfinex","SOLUSD",1727172236361,0.2499293,146.92,146.9,6.8073]
["bitfinex","SOLUSD",1727172236557,0.2499293,146.92,146.89,23.8264]
["bitfinex","SOLUSD",1727172236784,0.2499293,146.92,146.9,23.776884]
["bitfinex","SOLUSD",1727172237285,0.2499293,146.92,146.91,0.25098]
["bitfinex","SOLUSD",1727172237489,7.0563293,146.92,146.9,0.12549]
["bitfinex","SOLUSD",1727172237666,6.8069,146.91,146.87,6.8084]
["bitfinex","SOLUSD",1727172238888,6.8069,146.91,146.88,0.25098]
["bitfinex","SOLUSD",1727172239087,0.2499293,146.92,146.88,0.25098]
["bitfinex","SOLUSD",1727172239260,7.0564293,146.92,146.89,0.12549]
["bitfinex","SOLUSD",1727172239465,7.0564293,146.92,146.89,0.25098]
["bitfinex","SOLUSD",1727172240482,0.2499293,146.92,146.89,0.25098]
["bitfinex","SOLUSD",1727172240690,6.8069,146.91,146.89,0.25098]
["bitfinex","SOLUSD",1727172240891,6.8069,146.91,146.88,0.25098]
["bitfinex","SOLUSD",1727172242679,6.8078,146.89,146.86,17.0221]
["bitfinex","SOLUSD",1727172242870,0.2499293,146.92,146.86,17.0221]
["bitfinex","SOLUSD",1727172242871,6.8074,146.9,146.86,23.8312]
["bitfinex","SOLUSD",1727172243491,6.8074,146.9,146.87,1.36138003]
["bitfinex","SOLUSD",1727172243988,6.8074,146.9,146.87,0.25098]
["bitfinex","SOLUSD",1727172249401,6.8069,146.91,146.89,0.25098]
["bitfinex","SOLUSD",1727172249812,6.8069,146.91,146.89,0.12549]
["bitfinex","SOLUSD",1727172250012,6.8069,146.91,146.88,0.25098]
["bitfinex","SOLUSD",1727172252296,7.0567293,146.92,146.89,1.36126369]
["bitfinex","SOLUSD",1727172252487,7.0567293,146.92,146.89,0.25098]
["bitfinex","SOLUSD",1727172252815,0.2499293,146.92,146.89,7.05878]
["bitfinex","SOLUSD",1727172253288,0.2499293,146.92,146.9,6.8072]
["bitfinex","SOLUSD",1727172253488,0.2499293,146.92,146.91,25.38890953]
["bitfinex","SOLUSD",1727172253819,0.2499293,146.92,146.91,24.027864]
["bitfinex","SOLUSD",1727172253987,0.2499293,146.92,146.91,42.03268706]
["bitfinex","SOLUSD",1727172254193,0.2499293,146.92,146.91,45.62626923]
["bitfinex","SOLUSD",1727172256118,0.2499293,146.92,146.91,42.03268706]
["bitfinex","SOLUSD",1727172256621,0.2499293,146.92,146.91,30.834664]
["bitfinex","SOLUSD",1727172257116,0.2499293,146.92,146.91,34.42810598]
["bitfinex","SOLUSD",1727172259217,0.2499293,146.92,146.91,45.62612904]
["bitfinex","SOLUSD",1727172259507,0.2499293,146.92,146.91,49.21911467]
["bitfinex","SOLUSD",1727172260098,0.2499293,146.92,146.91,42.03268706]
["bitfinex","SOLUSD",1727172261811,0.2499293,146.92,146.91,30.834664]
["bitfinex","SOLUSD",1727172262601,0.2499293,146.92,146.91,34.42751564]
["bitfinex","SOLUSD",1727172263100,0.2499293,146.92,146.91,34.42752574]
["bitfinex","SOLUSD",1727172266002,0.2499293,146.92,146.91,30.834664]
["bitfinex","SOLUSD",1727172270730,0.2499293,146.92,146.91,34.4259004]
["bitfinex","SOLUSD",1727172271629,0.2499293,146.92,146.91,49.21515986]
["bitfinex","SOLUSD",1727172272429,0.2499293,146.92,146.91,45.62392346]
["bitfinex","SOLUSD",1727172272634,0.2499293,146.92,146.91,46.98467296]
["bitfinex","SOLUSD",1727172274006,0.2499293,146.92,146.91,43.39343656]
["bitfinex","SOLUSD",1727172274203,0.2499293,146.92,146.91,42.03268706]
["bitfinex","SOLUSD",1727172274427,0.2499293,146.92,146.91,45.62315891]
["bitfinex","SOLUSD",1727172276031,0.2499293,146.92,146.91,51.36673042]
["bitfinex","SOLUSD",1727172276332,0.2499293,146.92,146.91,45.62315891]
["bitfinex","SOLUSD",1727172278740,0.2499293,146.92,146.91,34.42513585]
["bitfinex","SOLUSD",1727172278912,0.2499293,146.92,146.91,45.62315891]
["bitfinex","SOLUSD",1727172279113,0.2499293,146.92,146.91,51.36501039]
["bitfinex","SOLUSD",1727172279313,0.2499293,146.92,146.91,45.62315891]
["bitfinex","SOLUSD",1727172280540,0.2499293,146.92,146.91,45.62128503]
["bitfinex","SOLUSD",1727172280860,0.2499293,146.92,146.91,42.03268706]
["bitfinex","SOLUSD",1727172281341,0.2499293,146.92,146.91,45.62110521]
["bitfinex","SOLUSD",1727172282524,0.2499293,146.92,146.91,65.62110521]
["bitfinex","SOLUSD",1727172282726,0.2499293,146.92,146.91,72.72161842]
["bitfinex","SOLUSD",1727172283533,0.2499293,146.92,146.91,66.98170735]
["bitfinex","SOLUSD",1727172283739,0.2499293,146.92,146.91,65.62110521]
["bitfinex","SOLUSD",1727172284146,0.2499293,146.92,146.91,66.98169674]
["bitfinex","SOLUSD",1727172285523,0.1245293,146.92,146.91,65.62110521]
["bitfinex","SOLUSD",1727172285728,0.0655842,146.94,146.91,60.17488971]
["bitfinex","SOLUSD",1727172285931,0.0655842,146.94,146.93,6.8059]
["bitfinex","SOLUSD",1727172287153,0.0655842,146.94,146.93,8.16651272]
["bitfinex","SOLUSD",1727172287844,0.0655842,146.94,146.93,8.41749272]
["bitfinex","SOLUSD",1727172288219,0.0655842,146.94,146.93,32.19437672]
["bitfinex","SOLUSD",1727172292743,0.0655842,146.94,146.93,30.833764]
["bitfinex","SOLUSD",1727172293131,0.0655842,146.94,146.93,32.19431679]
["bitfinex","SOLUSD",1727172293448,0.0655842,146.94,146.93,30.833764]
["bitfinex","SOLUSD",1727172294644,0.0655842,146.94,146.93,34.42137962]
["bitfinex","SOLUSD",1727172296135,0.0655842,146.94,146.93,40.16445576]
["bitfinex","SOLUSD",1727172296337,0.0655842,146.94,146.93,34.42137962]
["bitfinex","SOLUSD",1727172297544,0.0655842,146.94,146.93,40.16615354]
["bitfinex","SOLUSD",1727172297748,0.0655842,146.94,146.93,45.91380279]
["bitfinex","SOLUSD",1727172299770,0.0655842,146.94,146.93,47.27437765]
["bitfinex","SOLUSD",1727172299951,0.0655842,146.94,146.93,41.52960373]
["bitfinex","SOLUSD",1727172300335,0.0655842,146.94,146.93,40.16902887]
["bitfinex","SOLUSD",1727172300657,0.0655842,146.94,146.93,51.36705193]
["bitfinex","SOLUSD",1727172300862,0.0655842,146.94,146.93,52.72759942]
["bitfinex","SOLUSD",1727172301069,0.0655842,146.94,146.93,49.13711293]
["bitfinex","SOLUSD",1727172302141,0.0655842,146.94,146.93,54.88615767]
["bitfinex","SOLUSD",1727172302741,0.0655842,146.94,146.93,49.14137929]
["bitfinex","SOLUSD",1727172302948,0.0655842,146.94,146.93,67.7808318]
["bitfinex","SOLUSD",1727172303147,0.0655842,146.94,146.93,63.39233749]
["bitfinex","SOLUSD",1727172303663,0.0655842,146.94,146.93,56.58275049]
["bitfinex","SOLUSD",1727172303965,0.2499293,146.97,146.93,62.33538022]
["bitfinex","SOLUSD",1727172304178,0.2499293,146.97,146.96,50.706874]
["bitfinex","SOLUSD",1727172304339,0.2499293,146.97,146.96,61.90489706]
["bitfinex","SOLUSD",1727172304546,0.0979089,146.99,146.96,61.90489706]
["bitfinex","SOLUSD",1727172304547,0.0979089,146.99,146.97,43.902374]
["bitfinex","SOLUSD",1727172304785,0.0979089,146.99,146.98,63.26396002]
["bitfinex","SOLUSD",1727172305071,0.2499293,147.01,147.0,6.8027]
["bitfinex","SOLUSD",1727172305266,0.2499293,147.01,147.0,61.90309706]
["bitfinex","SOLUSD",1727172305472,0.2499293,147.01,147.0,63.26301697]
["bitfinex","SOLUSD",1727172306044,0.2499293,147.01,146.99,23.8104]
["bitfinex","SOLUSD",1727172306249,0.2499293,147.01,146.99,17.0073]
["bitfinex","SOLUSD",1727172306464,0.2499293,147.01,147.0,1.36026745]
["bitfinex","SOLUSD",1727172306875,0.2499293,147.01,146.99,23.8103]
["bitfinex","SOLUSD",1727172307270,0.2499293,147.01,146.99,17.0073]
["bitfinex","SOLUSD",1727172307650,0.2499293,147.01,146.99,23.81]
["bitfinex","SOLUSD",1727172307860,0.2499293,147.01,146.96,17.0107]
["bitfinex","SOLUSD",1727172307861,15.3744,147.0,146.96,17.0107]
["bitfinex","SOLUSD",1727172308579,22.1771,147.0,146.96,23.8152]
["bitfinex","SOLUSD",1727172308777,6.8032,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1727172309076,22.1771,147.0,146.95,6.8049]
["bitfinex","SOLUSD",1727172309646,22.1771,147.0,146.96,6.8044]
["bitfinex","SOLUSD",1727172309866,15.3744,147.0,146.98,6.8035]
["bitfinex","SOLUSD",1727172310355,15.3744,147.0,146.99,0.25098]
["bitfinex","SOLUSD",1727172313067,15.3744,147.0,146.99,0.12549]
["bitfinex","SOLUSD",1727172313253,15.3744,147.0,146.98,0.25098]
["bitfinex","SOLUSD",1727172316867,22.1773,147.0,146.96,23.8158]
["bitfinex","SOLUSD",1727172318072,22.1773,147.0,146.97,0.25098]
["bitfinex","SOLUSD",1727172319867,15.3744,147.0,146.97,0.25098]
["bitfinex","SOLUSD",1727172320068,15.3744,147.0,146.97,8.41548012]
["bitfinex","SOLUSD",1727172320277,15.3744,147.0,146.99,0.25098]
["bitfinex","SOLUSD",1727172321268,15.3744,147.0,146.98,0.25098]
["bitfinex","SOLUSD",1727172322876,22.1773,147.0,146.97,0.25098]
["bitfinex","SOLUSD",1727172323062,22.1773,147.0,146.96,23.8158]
["bitfinex","SOLUSD",1727172323268,6.8036,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1727172324577,6.8036,146.99,146.96,0.25098]
["bitfinex","SOLUSD",1727172324971,6.8036,146.99,146.93,22.74868572]
["bitfinex","SOLUSD",1727172324972,15.3744,147.0,146.93,5.73458572]
["bitfinex","SOLUSD",1727172325174,17.2558293,147.01,146.93,5.73458572]
["bitfinex","SOLUSD",1727172325175,6.8054,146.94,146.93,5.73458572]
["bitfinex","SOLUSD",1727172325476,28.9482,146.94,146.93,5.73458572]
["bitfinex","SOLUSD",1727172327054,28.9482,146.94,146.88,0.25098]
["bitfinex","SOLUSD",1727172327055,22.1428,146.94,146.88,0.25098]
["bitfinex","SOLUSD",1727172327347,6.8059,146.93,146.88,7.05918]
["bitfinex","SOLUSD",1727172328479,28.9484,146.94,146.9,0.25098]
["bitfinex","SOLUSD",1727172331173,28.9484,146.94,146.88,6.8082]
["bitfinex","SOLUSD",1727172331174,6.8063,146.93,146.88,6.8082]
["bitfinex","SOLUSD",1727172331377,6.8067,146.92,146.87,23.8303]
["bitfinex","SOLUSD",1727172332865,6.8067,146.92,146.88,0.25098]
["bitfinex","SOLUSD",1727172333656,6.8067,146.92,146.88,7.05918]
["bitfinex","SOLUSD",1727172334387,6.8067,146.92,146.88,0.25098]
["bitfinex","SOLUSD",1727172335581,22.1428,146.94,146.88,0.12549]
["bitfinex","SOLUSD",1727172335766,6.8077,146.9,146.86,0.2499293]
["bitfinex","SOLUSD",1727172336469,6.8077,146.9,146.86,1.61152675]
["bitfinex","SOLUSD",1727172336667,6.3813,146.94,146.86,0.2499293]
["bitfinex","SOLUSD",1727172336889,6.8085,146.88,146.86,0.2499293]
["bitfinex","SOLUSD",1727172337178,6.8087,146.87,146.86,0.2499293]
["bitfinex","SOLUSD",1727172338890,22.7026,146.87,146.86,0.2499293]
["bitfinex","SOLUSD",1727172342313,22.7026,146.87,146.81,0.2499293]
["bitfinex","SOLUSD",1727172342314,6.811,146.82,146.81,0.2499293]
["bitfinex","SOLUSD",1727172342484,22.7049,146.82,146.81,0.2499293]
["bitfinex","SOLUSD",1727172351191,15.8939,146.82,146.81,0.2499293]
["bitfinex","SOLUSD",1727172351369,16.286,146.86,146.81,0.2499293]
["bitfinex","SOLUSD",1727172351577,6.8099,146.85,146.81,0.2499293]
["bitfinex","SOLUSD",1727172351975,16.286,146.86,146.81,0.2499293]
["bitfinex","SOLUSD",1727172351976,16.286,146.86,146.82,17.0276]
["bitfinex","SOLUSD",1727172352795,16.286,146.86,146.83,6.8105]
["bitfinex","SOLUSD",1727172353172,16.286,146.86,146.82,23.8385]
["bitfinex","SOLUSD",1727172353713,6.8087,146.87,146.82,23.8385]
["bitfinex","SOLUSD",1727172353869,6.8079,146.89,146.84,6.81]
["bitfinex","SOLUSD",1727172354071,16.286,146.9,146.85,1.48726207]
["bitfinex","SOLUSD",1727172354291,23.0934,146.9,146.85,6.93499]
["bitfinex","SOLUSD",1727172355201,6.8079,146.89,146.85,6.93499]
["bitfinex","SOLUSD",1727172355969,23.0933,146.9,146.85,6.93499]
["bitfinex","SOLUSD",1727172356273,6.8073,146.9,146.85,6.93499]
["bitfinex","SOLUSD",1727172356903,6.8079,146.89,146.85,6.93499]
["bitfinex","SOLUSD",1727172361304,6.8079,146.89,146.85,23.902374]
["bitfinex","SOLUSD",1727172361487,6.8083,146.88,146.85,23.902374]
["bitfinex","SOLUSD",1727172361695,6.8088,146.87,146.84,17.0249]
["bitfinex","SOLUSD",1727172362002,17.0168,146.92,146.85,24.027864]
["bitfinex","SOLUSD",1727172362003,6.8079,146.89,146.85,24.027864]
["bitfinex","SOLUSD",1727172362179,6.807,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1727172362575,6.807,146.91,146.87,0.12549]
["bitfinex","SOLUSD",1727172363007,22.3782,146.94,146.82,21.7483]
["bitfinex","SOLUSD",1727172363306,6.8083,146.88,146.85,0.12549]
["bitfinex","SOLUSD",1727172363610,6.8079,146.89,146.85,7.06058]
["bitfinex","SOLUSD",1727172365508,6.8076,146.9,146.86,30.585984]
["bitfinex","SOLUSD",1727172365691,6.8076,146.9,146.87,0.12549]
["bitfinex","SOLUSD",1727172366014,17.0152,146.93,146.85,23.95849]
["bitfinex","SOLUSD",1727172366015,6.8078,146.89,146.85,23.95849]
["bitfinex","SOLUSD",1727172369790,6.8074,146.9,146.86,6.93459]
["bitfinex","SOLUSD",1727172370105,23.0915,146.94,146.9,7.05828]
["bitfinex","SOLUSD",1727172370289,0.2499293,146.97,146.91,8.1679817]
["bitfinex","SOLUSD",1727172370290,6.8053,146.95,146.91,8.1679817]
["bitfinex","SOLUSD",1727172371092,6.8053,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1727172371807,0.2499293,146.97,146.94,6.8053]
["bitfinex","SOLUSD",1727172372011,0.2499293,146.97,146.95,1.48626473]
["bitfinex","SOLUSD",1727172372219,0.2499293,146.97,146.96,24.027864]
["bitfinex","SOLUSD",1727172372401,0.2499293,146.97,146.96,30.832364]
["bitfinex","SOLUSD",1727172373386,0.2499293,146.97,146.93,17.0137]
["bitfinex","SOLUSD",1727172373387,0.2499293,146.97,146.94,30.707674]
["bitfinex","SOLUSD",1727172373588,0.2499293,146.97,146.92,0.12549]
["bitfinex","SOLUSD",1727172373790,7.0541293,146.97,146.94,0.12549]
["bitfinex","SOLUSD",1727172376499,0.2499293,146.97,146.94,0.12549]
["bitfinex","SOLUSD",1727172377419,0.2499293,146.97,146.95,23.776884]
["bitfinex","SOLUSD",1727172377818,0.2499293,146.97,146.96,0.25098]
["bitfinex","SOLUSD",1727172378114,0.2499293,146.97,146.94,6.8053]
["bitfinex","SOLUSD",1727172378420,0.2499293,146.97,146.95,0.25098]
["bitfinex","SOLUSD",1727172378596,6.8045,146.96,146.94,0.12549]
["bitfinex","SOLUSD",1727172378915,6.8045,146.96,146.92,23.8215]
["bitfinex","SOLUSD",1727172378916,6.8053,146.95,146.9,6.807]
["bitfinex","SOLUSD",1727172379123,7.0541293,146.97,146.93,6.8058]
["bitfinex","SOLUSD",1727172379623,0.2499293,146.97,146.93,6.8058]
["bitfinex","SOLUSD",1727172379915,0.2499293,146.97,146.94,6.8054]
["bitfinex","SOLUSD",1727172380335,0.2499293,146.97,146.95,0.12549]
["bitfinex","SOLUSD",1727172381100,6.8045,146.96,146.95,0.12549]
["bitfinex","SOLUSD",1727172381297,7.0541293,146.97,146.95,0.12549]
["bitfinex","SOLUSD",1727172381530,7.0541293,146.97,146.94,23.902374]
["bitfinex","SOLUSD",1727172381897,7.0541293,146.97,146.95,0.12549]
["bitfinex","SOLUSD",1727172383915,7.0541293,146.97,146.91,17.0164]
["bitfinex","SOLUSD",1727172383916,0.2499293,146.97,146.91,17.0164]
["bitfinex","SOLUSD",1727172384124,6.8053,146.95,146.91,17.0164]
["bitfinex","SOLUSD",1727172385427,6.8053,146.95,146.92,23.776884]
["bitfinex","SOLUSD",1727172386496,0.2499293,146.97,146.94,23.776884]
["bitfinex","SOLUSD",1727172386821,7.0540293,146.97,146.94,23.776884]
["bitfinex","SOLUSD",1727172387621,0.2499293,146.97,146.95,1.48637257]
["bitfinex","SOLUSD",1727172387807,0.2499293,146.97,146.95,8.29107257]
["bitfinex","SOLUSD",1727172388218,0.2499293,146.97,146.96,23.902374]
["bitfinex","SOLUSD",1727172388420,0.2499293,146.97,146.96,30.832364]
["bitfinex","SOLUSD",1727172389101,0.2499293,146.97,146.96,24.027864]
["bitfinex","SOLUSD",1727172389805,0.2499293,146.97,146.96,30.832364]
["bitfinex","SOLUSD",1727172390425,0.2499293,146.97,146.95,17.0121]
["bitfinex","SOLUSD",1727172390622,0.2499293,146.97,146.94,6.93089]
["bitfinex","SOLUSD",1727172390923,0.2499293,146.97,146.95,23.776884]
["bitfinex","SOLUSD",1727172397506,0.2499293,146.97,146.96,0.12549]
["bitfinex","SOLUSD",1727172397825,0.2499293,146.97,146.96,32.1930576]
["bitfinex","SOLUSD",1727172399303,0.2499293,146.97,146.96,32.19300428]
["bitfinex","SOLUSD",1727172399531,0.2499293,146.97,146.96,30.832364]
["bitfinex","SOLUSD",1727172402033,0.2499293,146.97,146.96,24.027864]
["bitfinex","SOLUSD",1727172402214,0.2499293,146.97,146.95,0.12549]
["bitfinex","SOLUSD",1727172402526,0.2499293,146.97,146.95,6.93039]
["bitfinex","SOLUSD",1727172403121,0.2499293,146.97,146.95,0.12549]
["bitfinex","SOLUSD",1727172403425,0.2499293,146.97,146.95,23.902374]
["bitfinex","SOLUSD",1727172407733,0.2499293,146.97,146.92,6.806]
["bitfinex","SOLUSD",1727172407935,6.8049,146.96,146.91,23.8231]
["bitfinex","SOLUSD",1727172408936,6.8049,146.96,146.93,24.027864]
["bitfinex","SOLUSD",1727172409713,6.8049,146.96,146.93,0.25098]
["bitfinex","SOLUSD",1727172410219,7.0541293,146.97,146.93,7.05688]
["bitfinex","SOLUSD",1727172410834,6.8045,146.96,146.93,0.25098]
["bitfinex","SOLUSD",1727172411237,6.805,146.95,146.91,23.8231]
["bitfinex","SOLUSD",1727172411428,6.8047,146.96,146.92,8.16748272]
["bitfinex","SOLUSD",1727172411811,6.8047,146.96,146.92,6.8064]
["bitfinex","SOLUSD",1727172412015,6.8047,146.96,146.92,8.16748156]
["bitfinex","SOLUSD",1727172413337,6.8047,146.96,146.93,0.25098]
["bitfinex","SOLUSD",1727172413538,7.0542293,146.97,146.93,7.05668]
["bitfinex","SOLUSD",1727172413719,7.0542293,146.97,146.94,23.776884]
["bitfinex","SOLUSD",1727172414041,7.0542293,146.97,146.95,0.12549]
["bitfinex","SOLUSD",1727172414248,0.2499293,146.97,146.95,0.12549]
["bitfinex","SOLUSD",1727172415037,0.2499293,146.97,146.95,6.93049]
["bitfinex","SOLUSD",1727172415936,0.2499293,146.97,146.96,30.832364]
["bitfinex","SOLUSD",1727172416149,0.2499293,146.97,146.95,0.25098]
["bitfinex","SOLUSD",1727172417828,0.2499293,146.97,146.95,30.832664]
["bitfinex","SOLUSD",1727172418031,0.2499293,146.97,146.95,24.027864]
["bitfinex","SOLUSD",1727172418229,0.2499293,146.97,146.96,30.832364]
["bitfinex","SOLUSD",1727172418743,0.2499293,146.97,146.96,0.25098]
["bitfinex","SOLUSD",1727172419153,0.2499293,146.97,146.96,0.12549]
["bitfinex","SOLUSD",1727172420429,0.2499293,146.97,146.95,0.12549]
["bitfinex","SOLUSD",1727172420634,7.0540293,146.97,146.95,0.12549]
["bitfinex","SOLUSD",1727172420947,7.0540293,146.97,146.91,34.0327]
["bitfinex","SOLUSD",1727172420948,6.8048,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1727172421131,0.2499293,146.97,146.91,23.8231]
["bitfinex","SOLUSD",1727172421132,6.805,146.95,146.91,23.8231]
["bitfinex","SOLUSD",1727172422354,6.805,146.95,146.92,24.027864]
["bitfinex","SOLUSD",1727172423754,6.8046,146.96,146.92,30.834164]
["bitfinex","SOLUSD",1727172423926,0.2499293,146.97,146.92,24.027864]
["bitfinex","SOLUSD",1727172424267,7.0541293,146.97,146.93,6.8057]
["bitfinex","SOLUSD",1727172424434,7.0541293,146.97,146.94,0.25098]
["bitfinex","SOLUSD",1727172425821,7.0541293,146.97,146.94,24.027864]
["bitfinex","SOLUSD",1727172436776,0.2499293,146.97,146.96,24.027864]
["bitfinex","SOLUSD",1727172436947,0.2499293,146.97,146.96,30.832364]
["bitfinex","SOLUSD",1727172437150,0.2499293,146.97,146.96,24.027864]
["bitfinex","SOLUSD",1727172438872,0.2499293,146.97,146.96,32.19298688]
["bitfinex","SOLUSD",1727172439045,0.2499293,146.97,146.96,30.832364]
["bitfinex","SOLUSD",1727172439553,0.2499293,146.97,146.96,32.1927541]
["bitfinex","SOLUSD",1727172439881,0.2499293,146.97,146.96,35.78506671]
["bitfinex","SOLUSD",1727172441676,0.2499293,146.97,146.96,34.42467661]
["bitfinex","SOLUSD",1727172442755,0.2499293,146.97,146.96,32.19278213]
["bitfinex","SOLUSD",1727172442955,0.2499293,146.97,146.96,48.55138213]
["bitfinex","SOLUSD",1727172445881,0.2499293,146.97,146.96,67.190964]
["bitfinex","SOLUSD",1727172446871,0.2499293,146.97,146.96,78.41827338]
["bitfinex","SOLUSD",1727172447265,0.2499293,146.97,146.96,58.41827338]
["bitfinex","SOLUSD",1727172447465,0.2499293,146.97,146.96,78.41827338]
["bitfinex","SOLUSD",1727172449360,0.2499293,146.97,146.96,81.14428438]
["bitfinex","SOLUSD",1727172453990,0.2499293,146.97,146.96,84.72451532]
["bitfinex","SOLUSD",1727172455081,0.2499293,147.01,147.0,6.8027]
["bitfinex","SOLUSD",1727172455385,0.2499293,147.01,147.0,46.87260553]
["bitfinex","SOLUSD",1727172455982,0.2499293,147.01,147.0,45.51261432]
["bitfinex","SOLUSD",1727172456983,0.2499293,147.01,147.0,46.87247579]
["bitfinex","SOLUSD",1727172457162,0.2499293,147.01,147.0,46.99194715]
["bitfinex","SOLUSD",1727172457771,0.2499293,147.01,147.0,45.63208568]
["bitfinex","SOLUSD",1727172459065,0.2499293,147.01,147.0,42.05787338]
["bitfinex","SOLUSD",1727172459266,0.2499293,147.01,147.0,30.830564]
["bitfinex","SOLUSD",1727172459565,0.2499293,147.01,147.0,6.8027]
["bitfinex","SOLUSD",1727172459766,0.2499293,147.01,147.0,10.37572672]
["bitfinex","SOLUSD",1727172460180,0.2499293,147.01,147.0,6.8027]
["bitfinex","SOLUSD",1727172461067,0.2499293,147.01,147.0,30.830564]
["bitfinex","SOLUSD",1727172461770,0.2499293,147.01,147.0,30.579584]
["bitfinex","SOLUSD",1727172463366,0.2499293,147.01,147.0,30.830564]
["bitfinex","SOLUSD",1727172466693,0.2499293,147.01,147.0,24.027864]
["bitfinex","SOLUSD",1727172466874,0.2499293,147.01,146.96,2.726011]
["bitfinex","SOLUSD",1727172467076,6.8031,147.0,146.95,6.8049]
["bitfinex","SOLUSD",1727172467296,6.8039,146.98,146.93,17.0141]
["bitfinex","SOLUSD",1727172467499,15.2954,146.98,146.91,7.11932766]
["bitfinex","SOLUSD",1727172467685,22.0991,146.98,146.91,7.11932766]
["bitfinex","SOLUSD",1727172467887,22.0991,146.98,146.9,11.22730938]
["bitfinex","SOLUSD",1727172468609,22.0991,146.98,146.91,11.22730938]
["bitfinex","SOLUSD",1727172468771,15.2954,146.98,146.96,24.027864]
["bitfinex","SOLUSD",1727172468970,15.2954,146.98,146.96,32.19304276]
["bitfinex","SOLUSD",1727172469200,0.2499293,147.01,147.0,7.05368]
["bitfinex","SOLUSD",1727172469401,0.2499293,147.01,147.0,6.92819]
["bitfinex","SOLUSD",1727172469698,0.2499293,147.01,147.0,32.1907779]
["bitfinex","SOLUSD",1727172470076,0.2499293,147.01,147.0,30.830564]
["bitfinex","SOLUSD",1727172471309,0.2499293,147.01,147.0,7.05368]
["bitfinex","SOLUSD",1727172472109,0.2499293,147.01,147.0,30.830564]
["bitfinex","SOLUSD",1727172475897,0.2499293,147.01,146.99,6.8031]
["bitfinex","SOLUSD",1727172477705,0.2499293,147.01,146.98,17.13409]
["bitfinex","SOLUSD",1727172479027,6.8032,146.99,146.95,23.8169]
["bitfinex","SOLUSD",1727172479316,6.8028,147.0,146.95,23.8169]
["bitfinex","SOLUSD",1727172479723,6.8028,147.0,146.96,6.8044]
["bitfinex","SOLUSD",1727172482408,15.5453293,147.01,146.97,6.804]
["bitfinex","SOLUSD",1727172484314,22.3476293,147.01,146.97,6.804]
["bitfinex","SOLUSD",1727172485295,6.804,146.98,146.94,6.8053]
["bitfinex","SOLUSD",1727172485699,6.8041,146.97,146.93,10.3917994]
["bitfinex","SOLUSD",1727172486319,6.8041,146.97,146.93,6.8058]
["bitfinex","SOLUSD",1727172487105,13.3192,146.98,146.94,6.93069]
["bitfinex","SOLUSD",1727172489831,22.9521,146.94,146.9,5.73759905]
["bitfinex","SOLUSD",1727172490140,22.9521,146.94,146.9,6.8073]
["bitfinex","SOLUSD",1727172490538,22.9521,146.94,146.89,23.8265]
["bitfinex","SOLUSD",1727172490717,16.1463,146.94,146.89,23.8265]
["bitfinex","SOLUSD",1727172491022,6.806,146.93,146.89,23.8265]
["bitfinex","SOLUSD",1727172491728,22.9519,146.94,146.89,23.8265]
["bitfinex","SOLUSD",1727172492436,22.9519,146.94,146.9,0.12549]
["bitfinex","SOLUSD",1727172495027,22.9519,146.94,146.9,6.93269]
["bitfinex","SOLUSD",1727172495523,16.1463,146.94,146.91,6.8067]
["bitfinex","SOLUSD",1727172495932,16.1463,146.94,146.92,0.25098]
["bitfinex","SOLUSD",1727172496144,16.1463,146.94,146.93,6.93139]
["bitfinex","SOLUSD",1727172497024,16.1463,146.94,146.93,0.12549]
["bitfinex","SOLUSD",1727172498020,16.1463,146.94,146.91,17.0166]
["bitfinex","SOLUSD",1727172498217,16.1463,146.94,146.92,0.12549]
["bitfinex","SOLUSD",1727172498822,16.1463,146.94,146.92,6.93179]
["bitfinex","SOLUSD",1727172503233,16.1463,146.94,146.92,0.12549]
["bitfinex","SOLUSD",1727172503443,22.9518,146.94,146.91,17.0166]
["bitfinex","SOLUSD",1727172503632,16.1463,146.94,146.88,17.02]
["bitfinex","SOLUSD",1727172503827,6.8069,146.91,146.87,6.8087]
["bitfinex","SOLUSD",1727172504023,6.8069,146.91,146.86,0.2499293]
["bitfinex","SOLUSD",1727172504024,16.1463,146.94,146.86,0.2499293]
["bitfinex","SOLUSD",1727172504229,6.8065,146.92,146.87,6.8087]
["bitfinex","SOLUSD",1727172504849,6.8065,146.92,146.87,6.8086]
["bitfinex","SOLUSD",1727172505034,6.8069,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1727172505629,6.8065,146.92,146.87,6.8086]
["bitfinex","SOLUSD",1727172505848,16.1463,146.94,146.87,6.8086]
["bitfinex","SOLUSD",1727172506143,6.8078,146.89,146.86,0.2499293]
["bitfinex","SOLUSD",1727172508049,6.8074,146.9,146.86,0.2499293]
["bitfinex","SOLUSD",1727172510646,6.5155,146.93,146.86,0.2499293]
["bitfinex","SOLUSD",1727172511442,6.8078,146.89,146.86,0.2499293]
["bitfinex","SOLUSD",1727172529742,6.8073,146.91,146.87,0.12549]
["bitfinex","SOLUSD",1727172531373,6.8073,146.91,146.87,6.93409]
["bitfinex","SOLUSD",1727172537449,33.1604,146.94,146.87,0.12549]
["bitfinex","SOLUSD",1727172537655,6.8074,146.9,146.87,0.12549]
["bitfinex","SOLUSD",1727172538055,6.8081,146.89,146.86,0.2499293]
["bitfinex","SOLUSD",1727172545851,6.8082,146.88,146.86,0.2499293]
["bitfinex","SOLUSD",1727172546273,6.808,146.89,146.86,0.2499293]
["bitfinex","SOLUSD",1727172546476,50.12549,146.95,146.86,0.2499293]
["bitfinex","SOLUSD",1727172546477,8.31086282,146.98,146.93,24.027864]
["bitfinex","SOLUSD",1727172546679,6.8037,146.98,146.93,7.05688]
["bitfinex","SOLUSD",1727172546885,15.6167842,147.03,146.94,11.24148497]
["bitfinex","SOLUSD",1727172547188,6.8021,147.02,146.97,6.804]
["bitfinex","SOLUSD",1727172547952,15.6167842,147.03,146.96,6.8045]
["bitfinex","SOLUSD",1727172548179,6.8032,146.99,146.94,6.8054]
["bitfinex","SOLUSD",1727172548573,6.8032,146.99,146.95,6.805]
["bitfinex","SOLUSD",1727172548886,32.6208842,147.03,146.95,6.805]
["bitfinex","SOLUSD",1727172548887,6.803,147.0,146.95,6.805]
["bitfinex","SOLUSD",1727172549178,32.6208842,147.03,146.96,6.8045]
["bitfinex","SOLUSD",1727172550464,7.0522293,147.01,146.96,6.8045]
["bitfinex","SOLUSD",1727172552753,6.8027,147.0,146.96,6.8045]
["bitfinex","SOLUSD",1727172556365,0.2499293,147.01,146.98,6.8035]
["bitfinex","SOLUSD",1727172556670,7.0521293,147.01,146.97,6.92939]
["bitfinex","SOLUSD",1727172559373,7.0521293,147.01,146.97,8.2900408]
["bitfinex","SOLUSD",1727172560060,7.0521293,147.01,146.97,6.92939]
["bitfinex","SOLUSD",1727172560386,0.2499293,147.01,146.98,23.902374]
["bitfinex","SOLUSD",1727172560578,7.0522293,147.01,146.97,7.05478]
["bitfinex","SOLUSD",1727172561189,0.2499293,147.01,146.97,7.05478]
["bitfinex","SOLUSD",1727172562779,0.2499293,147.01,146.97,8.41541943]
["bitfinex","SOLUSD",1727172562965,6.803,147.0,146.96,23.815]
["bitfinex","SOLUSD",1727172573095,0.2499293,147.01,146.96,17.0106]
["bitfinex","SOLUSD",1727172573301,7.0523293,147.01,146.97,6.804]
["bitfinex","SOLUSD",1727172583774,0.2499293,147.01,146.96,18.37128969]
["bitfinex","SOLUSD",1727172583976,6.8028,147.0,146.96,23.8148]
["bitfinex","SOLUSD",1727172593002,6.8028,147.0,146.94,30.228284]
["bitfinex","SOLUSD",1727172593003,6.8039,146.98,146.94,6.8051]
["bitfinex","SOLUSD",1727172593498,6.8039,146.98,146.95,3.59802684]
["bitfinex","SOLUSD",1727172593902,6.8039,146.98,146.94,6.8051]
["bitfinex","SOLUSD",1727172594602,6.8039,146.98,146.95,3.59862221]
["bitfinex","SOLUSD",1727172594778,6.8039,146.98,146.94,6.8051]
["bitfinex","SOLUSD",1727172594975,6.8039,146.98,146.95,3.59927746]
["bitfinex","SOLUSD",1727172595180,6.8039,146.98,146.94,6.8051]
["bitfinex","SOLUSD",1727172596206,6.8039,146.98,146.95,3.59950423]
["bitfinex","SOLUSD",1727172596504,6.8039,146.98,146.94,6.8051]
["bitfinex","SOLUSD",1727172596804,6.8039,146.98,146.95,3.59957247]
["bitfinex","SOLUSD",1727172597104,6.8039,146.98,146.94,6.8051]
["bitfinex","SOLUSD",1727172597303,6.8039,146.98,146.95,3.59957187]
["bitfinex","SOLUSD",1727172597609,6.8039,146.98,146.94,6.8051]
["bitfinex","SOLUSD",1727172598295,6.8039,146.98,146.95,3.59968146]
["bitfinex","SOLUSD",1727172598487,6.8039,146.98,146.94,6.8051]
["bitfinex","SOLUSD",1727172598689,6.8039,146.98,146.95,3.59978478]
["bitfinex","SOLUSD",1727172599795,6.8039,146.98,146.95,6.805]
["bitfinex","SOLUSD",1727172600103,15.4896293,147.01,146.95,6.805]
["bitfinex","SOLUSD",1727172600406,6.8033,146.99,146.95,6.805]
["bitfinex","SOLUSD",1727172601084,15.4896293,147.01,146.96,0.12549]
["bitfinex","SOLUSD",1727172601416,6.803,147.0,146.96,6.8045]
["bitfinex","SOLUSD",1727172602703,15.4896293,147.01,146.95,17.0123]
["bitfinex","SOLUSD",1727172603304,6.8035,146.99,146.95,23.817]
["bitfinex","SOLUSD",1727172603509,6.8029,147.0,146.96,8.16527342]
["bitfinex","SOLUSD",1727172603706,0.2499293,147.01,147.0,6.8027]
["bitfinex","SOLUSD",1727172604015,0.2499293,147.01,146.99,0.25098]
["bitfinex","SOLUSD",1727172604214,0.2499293,147.01,146.99,24.06158]
["bitfinex","SOLUSD",1727172606113,0.2499293,147.01,147.0,6.8027]
["bitfinex","SOLUSD",1727172609613,0.2499293,147.01,146.99,18.61902]
["bitfinex","SOLUSD",1727172609801,0.2499293,147.01,146.99,24.06158]
["bitfinex","SOLUSD",1727172612711,0.2499293,147.01,146.99,17.25858]
["bitfinex","SOLUSD",1727172612901,0.2499293,147.01,147.0,6.8027]
["bitfinex","SOLUSD",1727172614909,0.2499293,147.01,146.99,17.0076]
["bitfinex","SOLUSD",1727172615206,0.2499293,147.01,146.96,17.0107]
["bitfinex","SOLUSD",1727172615406,7.0522293,147.01,146.97,6.8037]
["bitfinex","SOLUSD",1727172618330,7.0522293,147.01,146.97,8.16437636]
["bitfinex","SOLUSD",1727172621812,7.0522293,147.01,146.97,6.8037]
["bitfinex","SOLUSD",1727172630204,0.2499293,147.01,146.99,6.8031]
["bitfinex","SOLUSD",1727172630525,0.2499293,147.01,146.98,6.8035]
["bitfinex","SOLUSD",1727172632407,0.2499293,147.01,147.0,6.92819]
["bitfinex","SOLUSD",1727172632606,0.2499293,147.01,147.0,8.28852466]
["bitfinex","SOLUSD",1727172633126,0.2499293,147.01,147.0,6.92819]
["bitfinex","SOLUSD",1727172634628,0.2499293,147.01,146.99,6.803]
["bitfinex","SOLUSD",1727172635720,0.2499293,147.01,147.0,6.8027]
["bitfinex","SOLUSD",1727172636629,0.2499293,147.01,147.0,6.92819]
["bitfinex","SOLUSD",1727172637008,0.2499293,147.01,147.0,30.830564]
["bitfinex","SOLUSD",1727172639832,0.2499293,147.01,146.99,6.8027]
["bitfinex","SOLUSD",1727172640227,0.2499293,147.01,147.0,6.8027]
["bitfinex","SOLUSD",1727172643343,0.2499293,147.01,147.0,6.92819]
["bitfinex","SOLUSD",1727172643549,0.2499293,147.01,146.96,5.7458289]
["bitfinex","SOLUSD",1727172643832,7.0522293,147.01,146.96,6.8044]
["bitfinex","SOLUSD",1727172644433,0.2499293,147.01,146.94,17.013]
["bitfinex","SOLUSD",1727172644741,6.8038,146.98,146.94,23.8183]
["bitfinex","SOLUSD",1727172644908,6.8035,146.99,146.94,23.8183]
["bitfinex","SOLUSD",1727172648837,6.222,146.97,146.88,25.5183845]
["bitfinex","SOLUSD",1727172649153,6.222,146.97,146.83,22.03119487]
["bitfinex","SOLUSD",1727172649154,6.8069,146.91,146.85,17.0235]
["bitfinex","SOLUSD",1727172649442,6.8078,146.89,146.85,17.0235]
["bitfinex","SOLUSD",1727172649836,6.8078,146.89,146.85,23.833]
["bitfinex","SOLUSD",1727172650531,22.3648,146.9,146.85,23.833]
["bitfinex","SOLUSD",1727172650838,15.5574,146.9,146.8,34.0587]
["bitfinex","SOLUSD",1727172651024,6.8081,146.89,146.84,6.81]
["bitfinex","SOLUSD",1727172651224,6.8083,146.88,146.82,17.0271]
["bitfinex","SOLUSD",1727172651426,6.8087,146.87,146.82,23.838]
["bitfinex","SOLUSD",1727172652221,6.8087,146.87,146.76,0.3478382]
["bitfinex","SOLUSD",1727172652222,15.5574,146.86,146.76,0.3478382]
["bitfinex","SOLUSD",1727172653343,6.811,146.82,146.77,23.8456]
["bitfinex","SOLUSD",1727172663744,6.811,146.82,146.78,6.8128]
["bitfinex","SOLUSD",1727172665046,6.8101,146.84,146.79,6.8123]
["bitfinex","SOLUSD",1727172666051,15.5574,146.86,146.81,7.0613293]
["bitfinex","SOLUSD",1727172666254,22.3667,146.86,146.81,7.0613293]
["bitfinex","SOLUSD",1727172666754,6.8088,146.87,146.82,0.25098]
["bitfinex","SOLUSD",1727172666923,6.8092,146.86,146.82,6.8109]
["bitfinex","SOLUSD",1727172668423,6.8088,146.87,146.82,6.8109]
["bitfinex","SOLUSD",1727172669032,6.222,146.89,146.82,6.8109]
["bitfinex","SOLUSD",1727172669232,6.8092,146.86,146.82,6.8109]
["bitfinex","SOLUSD",1727172675073,6.8086,146.88,146.83,6.93589]
["bitfinex","SOLUSD",1727172675236,6.8088,146.87,146.83,6.8104]
["bitfinex","SOLUSD",1727172675642,6.222,146.89,146.82,0.12549]
["bitfinex","SOLUSD",1727172675965,6.8088,146.87,146.82,7.06168]
["bitfinex","SOLUSD",1727172676554,6.222,146.89,146.81,24.0893293]
["bitfinex","SOLUSD",1727172676737,6.8097,146.85,146.81,24.0893293]
["bitfinex","SOLUSD",1727172677754,6.811,146.82,146.81,0.2499293]
["bitfinex","SOLUSD",1727172695969,6.8129,146.78,146.76,0.3478382]
["bitfinex","SOLUSD",1727172697181,17.0277,146.82,146.76,0.3478382]
["bitfinex","SOLUSD",1727172697363,6.8133,146.77,146.76,0.3478382]
["bitfinex","SOLUSD",1727172705583,6.813,146.78,146.76,0.3478382]
["bitfinex","SOLUSD",1727172706777,6.8125,146.79,146.76,0.3478382]
["bitfinex","SOLUSD",1727172707103,6.8121,146.8,146.76,7.1615382]
["bitfinex","SOLUSD",1727172707562,17.0271,146.83,146.76,0.3478382]
["bitfinex","SOLUSD",1727172707762,6.8124,146.79,146.76,0.3478382]
["bitfinex","SOLUSD",1727172709574,6.812,146.8,146.76,7.1612382]
["bitfinex","SOLUSD",1727172710073,6.8125,146.79,146.76,0.3478382]
["bitfinex","SOLUSD",1727172722880,17.0271,146.83,146.76,23.40929803]
["bitfinex","SOLUSD",1727172723191,6.8115,146.81,146.77,6.813]
["bitfinex","SOLUSD",1727172723776,17.0257,146.84,146.76,22.0466382]
["bitfinex","SOLUSD",1727172723976,6.8121,146.8,146.76,28.8603382]
["bitfinex","SOLUSD",1727172729194,6.8124,146.79,146.76,28.8603382]
["bitfinex","SOLUSD",1727172729672,17.0257,146.84,146.76,28.8603382]
["bitfinex","SOLUSD",1727172729865,6.8122,146.8,146.76,28.8603382]
["bitfinex","SOLUSD",1727172730069,17.0257,146.84,146.76,22.0466382]
["bitfinex","SOLUSD",1727172730373,6.8125,146.79,146.76,22.0466382]
["bitfinex","SOLUSD",1727172733093,6.8125,146.79,146.76,0.3478382]
["bitfinex","SOLUSD",1727172733293,6.8129,146.78,146.76,0.3478382]
["bitfinex","SOLUSD",1727172734602,6.8126,146.79,146.76,0.3478382]
["bitfinex","SOLUSD",1727172735115,6.8092,146.86,146.81,6.811]
["bitfinex","SOLUSD",1727172735301,16.3546,146.88,146.8,0.12549]
["bitfinex","SOLUSD",1727172735486,16.3546,146.88,146.8,6.93739]
["bitfinex","SOLUSD",1727172735487,6.8097,146.85,146.8,6.93739]
["bitfinex","SOLUSD",1727172736001,6.8097,146.85,146.81,6.8113]
["bitfinex","SOLUSD",1727172736204,16.3546,146.88,146.81,6.8113]
["bitfinex","SOLUSD",1727172736497,6.8093,146.86,146.82,6.8109]
["bitfinex","SOLUSD",1727172738201,16.3546,146.88,146.82,6.8109]
["bitfinex","SOLUSD",1727172738489,16.3546,146.88,146.78,23.902374]
["bitfinex","SOLUSD",1727172738490,6.8111,146.82,146.78,17.0315]
["bitfinex","SOLUSD",1727172739799,6.8111,146.82,146.78,23.8443]
["bitfinex","SOLUSD",1727172744993,17.14789,146.87,146.79,6.8122]
["bitfinex","SOLUSD",1727172745214,6.8104,146.84,146.79,6.8122]
["bitfinex","SOLUSD",1727172745396,6.8104,146.84,146.8,6.8118]
["bitfinex","SOLUSD",1727172746820,16.3546,146.88,146.8,18.39188996]
["bitfinex","SOLUSD",1727172747129,6.8093,146.86,146.82,6.8107]
["bitfinex","SOLUSD",1727172756220,6.8101,146.85,146.81,6.8113]
["bitfinex","SOLUSD",1727172759508,6.8093,146.86,146.82,6.811]
["bitfinex","SOLUSD",1727172761132,6.8083,146.88,146.84,23.835]
["bitfinex","SOLUSD",1727172761714,6.8078,146.89,146.85,6.8095]
["bitfinex","SOLUSD",1727172762808,16.8326293,146.92,146.84,17.0251]
["bitfinex","SOLUSD",1727172763011,6.8086,146.88,146.84,23.835]
["bitfinex","SOLUSD",1727172768339,6.8087,146.87,146.84,17.0251]
["bitfinex","SOLUSD",1727172768517,6.8087,146.87,146.83,6.8104]
["bitfinex","SOLUSD",1727172770717,40.919974,146.91,146.82,1.48751557]
["bitfinex","SOLUSD",1727172770919,6.8083,146.88,146.84,6.81]
["bitfinex","SOLUSD",1727172771432,6.8087,146.87,146.83,23.8366]
["bitfinex","SOLUSD",1727172774841,40.919974,146.91,146.83,17.0262]
["bitfinex","SOLUSD",1727172775161,6.8092,146.86,146.83,17.0262]
["bitfinex","SOLUSD",1727172779226,23.776884,146.89,146.81,22.7327]
["bitfinex","SOLUSD",1727172779431,6.8096,146.85,146.81,29.5441]
["bitfinex","SOLUSD",1727172781028,6.8096,146.85,146.81,22.9339]
["bitfinex","SOLUSD",1727172781229,6.8092,146.86,146.82,6.8109]
["bitfinex","SOLUSD",1727172784932,6.8102,146.84,146.8,23.8409]
["bitfinex","SOLUSD",1727172787065,17.0246,146.85,146.77,39.2237]
["bitfinex","SOLUSD",1727172787542,6.8109,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1727172787747,17.0246,146.85,146.77,39.2237]
["bitfinex","SOLUSD",1727172787946,6.811,146.82,146.78,6.8127]
["bitfinex","SOLUSD",1727172790258,6.8107,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1727172794560,6.8103,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1727172796270,6.8106,146.83,146.79,6.8122]
["bitfinex","SOLUSD",1727172803780,6.8106,146.83,146.79,8.17448992]
["bitfinex","SOLUSD",1727172804372,6.8106,146.83,146.79,6.8122]
["bitfinex","SOLUSD",1727172808381,6.8097,146.85,146.81,6.8113]
["bitfinex","SOLUSD",1727172814594,6.8106,146.83,146.79,23.8432]
["bitfinex","SOLUSD",1727172815191,15.9166,146.87,146.79,17.031]
["bitfinex","SOLUSD",1727172815385,6.8103,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1727172816961,6.8098,146.85,146.81,8.17335264]
["bitfinex","SOLUSD",1727172817166,6.8098,146.85,146.81,6.8113]
["bitfinex","SOLUSD",1727172818394,15.9166,146.87,146.79,17.031]
["bitfinex","SOLUSD",1727172818572,6.8106,146.83,146.79,23.8433]
["bitfinex","SOLUSD",1727172828899,6.8106,146.83,146.8,1.36226471]
["bitfinex","SOLUSD",1727172829104,6.8102,146.84,146.8,8.17416471]
["bitfinex","SOLUSD",1727172829704,6.8103,146.84,146.8,6.93739]
["bitfinex","SOLUSD",1727172831285,6.8103,146.84,146.81,1.36213106]
["bitfinex","SOLUSD",1727172831484,6.8103,146.84,146.81,3.60205758]
["bitfinex","SOLUSD",1727172831911,6.8103,146.84,146.8,6.93739]
["bitfinex","SOLUSD",1727172832197,6.8103,146.84,146.81,3.60235375]
["bitfinex","SOLUSD",1727172832585,17.0235,146.86,146.81,3.60235375]
["bitfinex","SOLUSD",1727172832784,6.8107,146.83,146.81,3.60235375]
["bitfinex","SOLUSD",1727172832992,6.8107,146.83,146.79,23.8433]
["bitfinex","SOLUSD",1727172833597,17.0235,146.86,146.8,3.60283487]
["bitfinex","SOLUSD",1727172833800,6.8102,146.84,146.8,14.01754]
["bitfinex","SOLUSD",1727172835105,6.8102,146.84,146.8,10.41470513]
["bitfinex","SOLUSD",1727172835286,6.8102,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1727172838610,17.0235,146.86,146.79,17.031]
["bitfinex","SOLUSD",1727172839207,17.0235,146.86,146.76,17.3816382]
["bitfinex","SOLUSD",1727172839409,6.8128,146.79,146.76,0.3478382]
["bitfinex","SOLUSD",1727172840409,6.8121,146.8,146.76,7.1616382]
["bitfinex","SOLUSD",1727172841197,6.8125,146.79,146.76,0.3478382]
["bitfinex","SOLUSD",1727172847892,6.8133,146.77,146.76,0.3478382]
["bitfinex","SOLUSD",1727172848097,6.813,146.78,146.76,0.3478382]
["bitfinex","SOLUSD",1727172850099,32.1045,146.82,146.76,0.3478382]
["bitfinex","SOLUSD",1727172850414,6.8133,146.77,146.76,0.3478382]
["bitfinex","SOLUSD",1727172858115,23.776884,146.81,146.76,0.3478382]
["bitfinex","SOLUSD",1727172858293,6.813,146.78,146.76,0.3478382]
["bitfinex","SOLUSD",1727172858917,6.8127,146.79,146.76,0.3478382]
["bitfinex","SOLUSD",1727172859119,15.0761,146.82,146.76,1.71047347]
["bitfinex","SOLUSD",1727172859316,6.8121,146.8,146.76,8.52427347]
["bitfinex","SOLUSD",1727172859548,6.8121,146.8,146.76,8.52419894]
["bitfinex","SOLUSD",1727172860597,6.8121,146.8,146.76,7.1616382]
["bitfinex","SOLUSD",1727172860902,6.8121,146.8,146.76,8.52419845]
["bitfinex","SOLUSD",1727172863526,6.8121,146.8,146.76,7.1616382]
["bitfinex","SOLUSD",1727172863727,6.8124,146.79,146.76,0.3478382]
["bitfinex","SOLUSD",1727172864225,6.8121,146.8,146.76,8.52420073]
["bitfinex","SOLUSD",1727172864741,6.8125,146.79,146.76,0.3478382]
["bitfinex","SOLUSD",1727172865740,6.8129,146.78,146.76,0.3478382]
["bitfinex","SOLUSD",1727172867820,6.8126,146.79,146.76,0.3478382]
["bitfinex","SOLUSD",1727172868733,6.8133,146.77,146.76,0.3478382]
["bitfinex","SOLUSD",1727172873655,40.806084,146.81,146.76,0.3478382]
["bitfinex","SOLUSD",1727172873834,6.813,146.78,146.76,0.3478382]
["bitfinex","SOLUSD",1727172874726,6.8133,146.77,146.76,0.3478382]
["bitfinex","SOLUSD",1727172875841,40.806084,146.81,146.76,0.3478382]
["bitfinex","SOLUSD",1727172875842,6.813,146.78,146.76,0.3478382]
["bitfinex","SOLUSD",1727172879648,6.8133,146.77,146.76,0.3478382]
["bitfinex","SOLUSD",1727172886545,6.8131,146.78,146.76,0.3478382]
["bitfinex","SOLUSD",1727172887855,6.812,146.8,146.76,7.1614382]
["bitfinex","SOLUSD",1727172888070,6.8119,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1727172889151,6.812,146.8,146.76,24.1958382]
["bitfinex","SOLUSD",1727172895756,6.8127,146.79,146.76,0.3478382]
["bitfinex","SOLUSD",1727172896137,6.8127,146.79,146.77,3.60502401]
["bitfinex","SOLUSD",1727172896547,6.8127,146.79,146.76,0.3478382]
["bitfinex","SOLUSD",1727172896754,6.8121,146.8,146.77,3.60497544]
["bitfinex","SOLUSD",1727172897059,6.8121,146.8,146.76,7.1615382]
["bitfinex","SOLUSD",1727172897232,6.8121,146.8,146.77,3.6049745]
["bitfinex","SOLUSD",1727172897428,6.8121,146.8,146.76,7.1615382]
["bitfinex","SOLUSD",1727172897653,6.8121,146.8,146.77,3.60493427]
["bitfinex","SOLUSD",1727172897845,6.8121,146.8,146.76,7.1615382]
["bitfinex","SOLUSD",1727172898045,6.8121,146.8,146.77,3.60493427]
["bitfinex","SOLUSD",1727172898249,6.8121,146.8,146.76,7.1615382]
["bitfinex","SOLUSD",1727172898961,6.8125,146.79,146.76,0.3478382]
["bitfinex","SOLUSD",1727172899139,6.8125,146.79,146.77,3.60492251]
["bitfinex","SOLUSD",1727172899345,6.8125,146.79,146.76,0.3478382]
["bitfinex","SOLUSD",1727172899643,6.8125,146.79,146.77,3.60488137]
["bitfinex","SOLUSD",1727172899863,6.8125,146.79,146.76,0.3478382]
["bitfinex","SOLUSD",1727172900064,6.8125,146.79,146.77,3.60488416]
["bitfinex","SOLUSD",1727172900279,6.8125,146.79,146.76,0.3478382]
["bitfinex","SOLUSD",1727172902366,6.8125,146.79,146.77,3.60488449]
["bitfinex","SOLUSD",1727172902660,6.8125,146.79,146.76,0.3478382]
["bitfinex","SOLUSD",1727172902865,6.8125,146.79,146.77,3.60487893]
["bitfinex","SOLUSD",1727172903043,6.8125,146.79,146.76,0.3478382]
["bitfinex","SOLUSD",1727172903245,6.8125,146.79,146.77,3.60487888]
["bitfinex","SOLUSD",1727172903447,6.8125,146.79,146.76,0.3478382]
["bitfinex","SOLUSD",1727172903648,6.8125,146.79,146.77,3.60488916]
["bitfinex","SOLUSD",1727172903962,6.8125,146.79,146.76,0.3478382]
["bitfinex","SOLUSD",1727172904264,6.8125,146.79,146.77,3.60488916]
["bitfinex","SOLUSD",1727172904865,6.8125,146.79,146.76,0.3478382]
["bitfinex","SOLUSD",1727172908056,6.8125,146.79,146.77,3.60485281]
["bitfinex","SOLUSD",1727172908362,6.8125,146.79,146.76,0.3478382]
["bitfinex","SOLUSD",1727172908561,15.0761,146.82,146.77,17.15879]
["bitfinex","SOLUSD",1727172908762,6.8102,146.84,146.8,6.8115]
["bitfinex","SOLUSD",1727172909062,22.1953,146.86,146.81,6.93659]
["bitfinex","SOLUSD",1727172909663,6.8096,146.85,146.81,6.93659]
["bitfinex","SOLUSD",1727172911266,6.8096,146.85,146.81,6.43659]
["bitfinex","SOLUSD",1727172912867,6.8096,146.85,146.8,6.8118]
["bitfinex","SOLUSD",1727172913870,6.8096,146.85,146.81,1.36214729]
["bitfinex","SOLUSD",1727172914873,6.8096,146.85,146.81,6.8113]
["bitfinex","SOLUSD",1727172928262,6.8096,146.85,146.79,17.0308]
["bitfinex","SOLUSD",1727172928263,6.8106,146.83,146.79,23.8428]
["bitfinex","SOLUSD",1727172929859,6.8102,146.84,146.8,6.93709]
["bitfinex","SOLUSD",1727172931781,0.2499293,146.92,146.84,0.25098]
["bitfinex","SOLUSD",1727172932075,0.2499293,146.92,146.88,6.8082]
["bitfinex","SOLUSD",1727172932679,6.8072,146.91,146.86,23.95669]
["bitfinex","SOLUSD",1727172934005,0.2499293,146.92,146.86,17.0225]
["bitfinex","SOLUSD",1727172934285,6.8078,146.89,146.85,6.8096]
["bitfinex","SOLUSD",1727172940404,6.8078,146.89,146.86,1.36163015]
["bitfinex","SOLUSD",1727172940978,6.8078,146.89,146.85,6.8096]
["bitfinex","SOLUSD",1727172942175,6.8086,146.88,146.84,6.8099]
["bitfinex","SOLUSD",1727172942383,6.8086,146.88,146.83,23.836]
["bitfinex","SOLUSD",1727172943814,15.1193,146.91,146.83,23.836]
["bitfinex","SOLUSD",1727172944100,6.8088,146.87,146.83,23.836]
["bitfinex","SOLUSD",1727172950209,15.1193,146.91,146.84,0.25098]
["bitfinex","SOLUSD",1727172950415,6.8078,146.89,146.85,8.1708817]
["bitfinex","SOLUSD",1727172951489,15.1193,146.91,146.85,18.3854817]
["bitfinex","SOLUSD",1727172951694,0.2499293,146.92,146.87,11.37038674]
["bitfinex","SOLUSD",1727172952002,0.2499293,146.92,146.91,6.8068]
["bitfinex","SOLUSD",1727172952601,0.2499293,146.92,146.89,28.26379674]
["bitfinex","SOLUSD",1727172952785,0.2499293,146.92,146.9,7.05818]
["bitfinex","SOLUSD",1727172955114,0.2499293,146.92,146.91,1.3611032]
["bitfinex","SOLUSD",1727172955494,0.2499293,146.92,146.9,7.05818]
["bitfinex","SOLUSD",1727172955923,0.2499293,146.92,146.89,23.8262]
["bitfinex","SOLUSD",1727172956214,0.2499293,146.92,146.9,1.36124052]
["bitfinex","SOLUSD",1727172956592,0.2499293,146.92,146.89,23.8262]
["bitfinex","SOLUSD",1727172956998,0.2499293,146.92,146.9,1.36123954]
["bitfinex","SOLUSD",1727172958300,0.2499293,146.92,146.9,8.16823954]
["bitfinex","SOLUSD",1727172958517,0.2499293,146.92,146.91,6.93229]
["bitfinex","SOLUSD",1727172958818,0.2499293,146.92,146.91,30.834664]
["bitfinex","SOLUSD",1727172959187,0.2499293,146.92,146.91,50.834664]
["bitfinex","SOLUSD",1727172960893,0.2499293,146.92,146.91,27.05778]
["bitfinex","SOLUSD",1727172961299,0.2499293,146.92,146.91,28.41869974]
["bitfinex","SOLUSD",1727172962709,0.2499293,146.92,146.91,8.41869974]
["bitfinex","SOLUSD",1727172962999,0.2499293,146.92,146.91,7.05778]
["bitfinex","SOLUSD",1727172963602,0.2499293,146.92,146.91,30.834664]
["bitfinex","SOLUSD",1727172963827,0.2499293,146.92,146.91,50.834664]
["bitfinex","SOLUSD",1727172967425,0.2499293,146.92,146.91,52.19544858]
["bitfinex","SOLUSD",1727172968632,0.2499293,146.92,146.91,58.80884858]
["bitfinex","SOLUSD",1727172968919,0.2499293,146.97,146.96,18.30037674]
["bitfinex","SOLUSD",1727172969100,0.2499293,146.97,146.96,19.66082492]
["bitfinex","SOLUSD",1727172969827,0.2499293,146.97,146.96,0.12549]
["bitfinex","SOLUSD",1727172970409,0.2499293,146.97,146.96,6.92999]
["bitfinex","SOLUSD",1727172970616,0.2499293,146.97,146.96,7.05548]
["bitfinex","SOLUSD",1727172971316,0.2499293,146.97,146.96,30.832364]
["bitfinex","SOLUSD",1727172972632,0.2499293,146.97,146.96,6.92999]
["bitfinex","SOLUSD",1727172973126,0.2499293,146.97,146.96,8.29055064]
["bitfinex","SOLUSD",1727172973311,0.2499293,146.97,146.96,32.19292464]
["bitfinex","SOLUSD",1727172974314,0.2499293,146.97,146.96,43.43782138]
["bitfinex","SOLUSD",1727172974523,0.2499293,146.97,146.96,63.43782138]
["bitfinex","SOLUSD",1727172976022,0.2499293,146.97,146.96,78.60922138]
["bitfinex","SOLUSD",1727172977309,0.2499293,146.97,146.96,85.22262138]
["bitfinex","SOLUSD",1727172977622,0.2499293,146.97,146.96,83.86206074]
["bitfinex","SOLUSD",1727172981813,0.2499293,147.01,146.96,78.41756904]
["bitfinex","SOLUSD",1727172982013,0.2499293,147.01,147.0,38.29857674]
["bitfinex","SOLUSD",1727172982334,0.2499293,147.01,147.0,63.43536586]
["bitfinex","SOLUSD",1727172984627,0.2499293,147.01,147.0,62.07546074]
["bitfinex","SOLUSD",1727172985368,0.3478382,147.07,147.06,30.827764]
["bitfinex","SOLUSD",1727172985548,0.2499293,147.1,147.06,72.447264]
["bitfinex","SOLUSD",1727172985719,0.2499293,147.1,147.09,50.826364]
["bitfinex","SOLUSD",1727172985924,0.2499293,147.1,147.09,28.40838679]
["bitfinex","SOLUSD",1727172986224,0.2499293,147.1,147.09,8.40838679]
["bitfinex","SOLUSD",1727172986433,0.2499293,147.1,147.09,7.04948]
["bitfinex","SOLUSD",1727172986632,0.2499293,147.1,147.09,6.7985]
["bitfinex","SOLUSD",1727172986836,0.2499293,147.1,147.09,0.12549]
["bitfinex","SOLUSD",1727172987139,0.2499293,147.1,147.05,23.801]
["bitfinex","SOLUSD",1727172987140,15.3768842,147.12,147.05,23.801]
["bitfinex","SOLUSD",1727172987320,0.1920877,147.1,147.05,17.0007]
["bitfinex","SOLUSD",1727172987519,0.1920877,147.1,147.06,1.35968592]
["bitfinex","SOLUSD",1727172987752,0.1920877,147.1,147.08,6.7988]
["bitfinex","SOLUSD",1727172987933,0.1920877,147.1,147.09,1.35947437]
["bitfinex","SOLUSD",1727172988335,0.1920877,147.1,147.09,1.35938932]
["bitfinex","SOLUSD",1727172988647,0.1920877,147.1,147.09,25.38725332]
["bitfinex","SOLUSD",1727172988945,0.1920877,147.1,147.09,0.25098]
["bitfinex","SOLUSD",1727172989457,0.1920877,147.1,147.09,1.61025503]
["bitfinex","SOLUSD",1727172989655,0.1920877,147.1,147.09,21.61025503]
["bitfinex","SOLUSD",1727172990355,0.1920877,147.1,147.09,1.61025503]
["bitfinex","SOLUSD",1727172990525,0.1920877,147.1,147.09,1.35929293]
["bitfinex","SOLUSD",1727172991450,0.1920877,147.1,147.09,12.60418967]
["bitfinex","SOLUSD",1727172991957,0.1920877,147.1,147.09,11.24489674]
["bitfinex","SOLUSD",1727172992453,0.1920877,147.1,147.09,11.37038674]
["bitfinex","SOLUSD",1727172992627,0.1920877,147.1,147.09,11.49587674]
["bitfinex","SOLUSD",1727172992826,0.0655842,147.12,147.1,24.027864]
["bitfinex","SOLUSD",1727172993031,0.0655842,147.12,147.11,42.07036074]
["bitfinex","SOLUSD",1727172993248,0.0655842,147.12,147.11,43.42933847]
["bitfinex","SOLUSD",1727172993452,0.0655842,147.12,147.11,63.42933847]
["bitfinex","SOLUSD",1727172993745,0.2520854,147.14,147.13,30.824564]
["bitfinex","SOLUSD",1727172993922,0.2520854,147.14,147.13,42.06946074]
["bitfinex","SOLUSD",1727172994318,0.2520854,147.14,147.13,18.29257674]
["bitfinex","SOLUSD",1727172994624,0.2520854,147.14,147.1,16.9948]
["bitfinex","SOLUSD",1727172994851,0.2520854,147.14,147.11,6.7975]
["bitfinex","SOLUSD",1727172995141,0.2520854,147.14,147.1,16.9948]
["bitfinex","SOLUSD",1727172997454,0.2520854,147.14,147.13,18.29257674]
["bitfinex","SOLUSD",1727172998127,0.2520854,147.14,147.13,42.06946074]
["bitfinex","SOLUSD",1727172998542,0.2520854,147.14,147.13,62.06946074]
["bitfinex","SOLUSD",1727172999049,0.0979089,147.16,147.13,55.27276074]
["bitfinex","SOLUSD",1727172999257,0.0979089,147.16,147.15,42.06846074]
["bitfinex","SOLUSD",1727173001354,0.0979089,147.16,147.15,44.79135674]
["bitfinex","SOLUSD",1727173002132,0.0979089,147.16,147.15,46.149944]
["bitfinex","SOLUSD",1727173003246,0.0979089,147.16,147.15,44.79135674]
["bitfinex","SOLUSD",1727173005046,0.0979089,147.16,147.15,10.87698401]
["bitfinex","SOLUSD",1727173005228,0.0979089,147.16,147.15,20.76349274]
["bitfinex","SOLUSD",1727173005627,0.0979089,147.16,147.15,40.76349274]
["bitfinex","SOLUSD",1727173006341,0.2520854,147.18,147.17,50.822664]
["bitfinex","SOLUSD",1727173006660,0.2520854,147.18,147.17,63.42592923]
["bitfinex","SOLUSD",1727173007249,0.0655842,147.2,147.18,44.027864]
["bitfinex","SOLUSD",1727173007457,8.42e-05,147.2,147.19,18.28977674]
["bitfinex","SOLUSD",1727173007659,8.42e-05,147.2,147.19,0.25098]
["bitfinex","SOLUSD",1727173008029,8.42e-05,147.2,147.15,2.722896]
["bitfinex","SOLUSD",1727173008234,8.42e-05,147.2,147.18,6.7943]
["bitfinex","SOLUSD",1727173008449,8.42e-05,147.2,147.19,8.15245098]
["bitfinex","SOLUSD",1727173008728,8.42e-05,147.2,147.19,6.7939]
["bitfinex","SOLUSD",1727173009355,14.99097163,147.21,147.17,11.24489674]
["bitfinex","SOLUSD",1727173009530,14.99097163,147.21,147.18,1.60954653]
["bitfinex","SOLUSD",1727173009727,14.99097163,147.21,147.18,0.25098]
["bitfinex","SOLUSD",1727173010462,14.99097163,147.21,147.2,0.12549]
["bitfinex","SOLUSD",1727173010839,14.99097163,147.21,147.19,6.7938]
["bitfinex","SOLUSD",1727173012562,14.99097163,147.21,147.18,0.12549]
["bitfinex","SOLUSD",1727173012563,21.56937163,147.21,147.16,16.9872]
["bitfinex","SOLUSD",1727173012741,21.56937163,147.21,147.16,23.7824]
["bitfinex","SOLUSD",1727173013050,21.56937163,147.21,147.16,16.9872]
["bitfinex","SOLUSD",1727173013244,28.36237163,147.21,147.16,16.9872]
["bitfinex","SOLUSD",1727173013765,21.56937163,147.21,147.16,25.14120803]
["bitfinex","SOLUSD",1727173014065,21.56937163,147.21,147.16,16.9872]
["bitfinex","SOLUSD",1727173014259,21.56937163,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1727173015155,21.56937163,147.21,147.18,0.12549]
["bitfinex","SOLUSD",1727173015356,21.56937163,147.21,147.18,23.90469]
["bitfinex","SOLUSD",1727173016242,21.56937163,147.21,147.18,17.11069]
["bitfinex","SOLUSD",1727173016464,21.56937163,147.21,147.19,6.7939]
["bitfinex","SOLUSD",1727173017169,21.56937163,147.21,147.18,16.9852]
["bitfinex","SOLUSD",1727173017346,21.56937163,147.21,147.18,18.34386843]
["bitfinex","SOLUSD",1727173017536,21.56937163,147.21,147.18,16.9852]
["bitfinex","SOLUSD",1727173018163,21.56937163,147.21,147.18,23.7794]
["bitfinex","SOLUSD",1727173018871,15.2775854,147.22,147.19,8.15240905]
["bitfinex","SOLUSD",1727173020387,15.2775854,147.22,147.2,6.7934]
["bitfinex","SOLUSD",1727173021763,15.2775854,147.22,147.21,6.793]
["bitfinex","SOLUSD",1727173025462,15.2775854,147.22,147.21,6.91849]
["bitfinex","SOLUSD",1727173025666,0.2520854,147.22,147.21,6.91849]
["bitfinex","SOLUSD",1727173025870,0.2520854,147.22,147.2,23.7763]
["bitfinex","SOLUSD",1727173026053,0.2520854,147.22,147.21,6.793]
["bitfinex","SOLUSD",1727173026244,0.2520854,147.22,147.2,23.7765]
["bitfinex","SOLUSD",1727173026453,0.2520854,147.22,147.21,6.793]
["bitfinex","SOLUSD",1727173026755,0.2520854,147.22,147.2,16.9832]
["bitfinex","SOLUSD",1727173030158,15.8662,147.21,147.17,16.9865]
["bitfinex","SOLUSD",1727173030464,22.6595,147.21,147.15,6.7956]
["bitfinex","SOLUSD",1727173031183,6.7938,147.2,147.14,23.7859]
["bitfinex","SOLUSD",1727173031872,15.8662,147.21,147.14,23.7859]
["bitfinex","SOLUSD",1727173032056,6.7941,147.19,147.14,25.14493388]
["bitfinex","SOLUSD",1727173032266,6.7941,147.19,147.14,23.7859]
["bitfinex","SOLUSD",1727173032576,22.6593,147.21,147.15,1.35904687]
["bitfinex","SOLUSD",1727173032756,15.8662,147.21,147.17,6.7948]
["bitfinex","SOLUSD",1727173033457,22.6592,147.21,147.16,23.7829]
["bitfinex","SOLUSD",1727173035855,15.8662,147.21,147.16,16.9878]
["bitfinex","SOLUSD",1727173036175,23.776884,147.2,147.16,16.9878]
["bitfinex","SOLUSD",1727173036366,30.570384,147.2,147.16,16.9878]
["bitfinex","SOLUSD",1727173036974,23.776884,147.2,147.16,23.7829]
["bitfinex","SOLUSD",1727173037998,22.6592,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1727173038273,15.8662,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1727173038469,15.8662,147.21,147.18,6.7943]
["bitfinex","SOLUSD",1727173039172,15.8662,147.21,147.16,16.9878]
["bitfinex","SOLUSD",1727173039491,15.8662,147.21,147.18,6.7943]
["bitfinex","SOLUSD",1727173039669,15.8662,147.21,147.16,16.9878]
["bitfinex","SOLUSD",1727173039979,15.8662,147.21,147.18,23.7796]
["bitfinex","SOLUSD",1727173041058,15.8662,147.21,147.18,16.9854]
["bitfinex","SOLUSD",1727173042072,15.8662,147.21,147.19,6.7938]
["bitfinex","SOLUSD",1727173044061,15.8662,147.21,147.15,0.25098]
["bitfinex","SOLUSD",1727173044261,15.8662,147.21,147.16,6.7952]
["bitfinex","SOLUSD",1727173044568,22.6593,147.21,147.16,6.7952]
["bitfinex","SOLUSD",1727173044776,15.8662,147.21,147.17,6.7948]
["bitfinex","SOLUSD",1727173046391,22.6595,147.21,147.15,17.23978]
["bitfinex","SOLUSD",1727173047076,15.8662,147.21,147.15,23.7842]
["bitfinex","SOLUSD",1727173047275,15.8662,147.21,147.15,16.9888]
["bitfinex","SOLUSD",1727173047478,15.8662,147.21,147.17,6.7945]
["bitfinex","SOLUSD",1727173051383,15.8662,147.21,147.18,6.7943]
["bitfinex","SOLUSD",1727173051685,15.8662,147.21,147.19,6.7938]
["bitfinex","SOLUSD",1727173055687,0.2785664,147.23,147.22,6.7925]
["bitfinex","SOLUSD",1727173057369,0.2785664,147.23,147.22,8.15079884]
["bitfinex","SOLUSD",1727173057700,0.2785664,147.23,147.22,10.99829084]
["bitfinex","SOLUSD",1727173058002,0.2785664,147.23,147.22,9.765482]
["bitfinex","SOLUSD",1727173058198,0.2785664,147.23,147.22,11.12354222]
["bitfinex","SOLUSD",1727173058701,0.2785664,147.23,147.22,33.542366]
["bitfinex","SOLUSD",1727173058995,0.2785664,147.23,147.22,34.90032379]
["bitfinex","SOLUSD",1727173059168,0.2785664,147.23,147.22,54.90032379]
["bitfinex","SOLUSD",1727173059572,0.2785664,147.23,147.22,53.542366]
["bitfinex","SOLUSD",1727173059891,0.2785664,147.23,147.22,40.95947627]
["bitfinex","SOLUSD",1727173060194,0.2785664,147.23,147.22,42.31754135]
["bitfinex","SOLUSD",1727173060502,0.2785664,147.23,147.22,64.73636027]
["bitfinex","SOLUSD",1727173061992,0.2785664,147.23,147.22,40.95947627]
["bitfinex","SOLUSD",1727173064706,0.2785664,147.23,147.22,9.514502]
["bitfinex","SOLUSD",1727173064999,0.2785664,147.23,147.22,6.7925]
["bitfinex","SOLUSD",1727173065786,0.2785664,147.23,147.21,16.9819]
["bitfinex","SOLUSD",1727173065988,0.2785664,147.23,147.21,23.7745]
["bitfinex","SOLUSD",1727173067593,0.2785664,147.23,147.22,6.7925]
["bitfinex","SOLUSD",1727173068184,0.2785664,147.23,147.21,16.9819]
["bitfinex","SOLUSD",1727173069324,0.2785664,147.23,147.21,23.7748]
["bitfinex","SOLUSD",1727173072184,0.2785664,147.23,147.18,16.9853]
["bitfinex","SOLUSD",1727173072384,0.2785664,147.23,147.2,6.7934]
["bitfinex","SOLUSD",1727173074796,7.0707664,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1727173074992,22.6690664,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1727173076096,22.57928743,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1727173076805,15.78708743,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1727173079710,15.78708743,147.23,147.18,23.7793]
["bitfinex","SOLUSD",1727173079889,6.7926,147.22,147.18,23.7793]
["bitfinex","SOLUSD",1727173080090,15.78708743,147.23,147.18,16.9853]
["bitfinex","SOLUSD",1727173080289,22.57918743,147.23,147.19,6.7939]
["bitfinex","SOLUSD",1727173085815,23.776884,147.22,147.15,16.9887]
["bitfinex","SOLUSD",1727173085993,6.3819,147.21,147.15,16.9887]
["bitfinex","SOLUSD",1727173086198,6.7935,147.2,147.16,6.795]
["bitfinex","SOLUSD",1727173086929,6.7957,147.15,147.1,24.10014841]
["bitfinex","SOLUSD",1727173087091,13.1776,147.15,147.09,16.9962]
["bitfinex","SOLUSD",1727173087290,13.1776,147.15,147.1,6.7979]
["bitfinex","SOLUSD",1727173087291,23.776884,147.14,147.1,6.7979]
["bitfinex","SOLUSD",1727173087935,6.7975,147.12,147.09,0.06053577]
["bitfinex","SOLUSD",1727173088114,23.776884,147.14,147.09,6.85903577]
["bitfinex","SOLUSD",1727173088423,15.5217,147.13,147.09,6.85903577]
["bitfinex","SOLUSD",1727173090608,15.5217,147.13,147.12,6.7971]
["bitfinex","SOLUSD",1727173091601,15.5217,147.13,147.1,17.05473577]
["bitfinex","SOLUSD",1727173091919,15.5217,147.13,147.11,6.7975]
["bitfinex","SOLUSD",1727173092110,15.5217,147.13,147.12,6.7971]
["bitfinex","SOLUSD",1727173093325,15.5217,147.13,147.11,6.7975]
["bitfinex","SOLUSD",1727173094506,15.5217,147.13,147.12,6.7971]
["bitfinex","SOLUSD",1727173094830,15.5217,147.13,147.11,6.7975]
["bitfinex","SOLUSD",1727173095329,15.5217,147.13,147.12,6.7971]
["bitfinex","SOLUSD",1727173097124,15.5217,147.13,147.11,6.7975]
["bitfinex","SOLUSD",1727173098812,15.5217,147.13,147.1,17.05473577]
["bitfinex","SOLUSD",1727173099213,15.5217,147.13,147.1,0.06053577]
["bitfinex","SOLUSD",1727173099418,23.776884,147.12,147.1,0.06053577]
["bitfinex","SOLUSD",1727173099725,22.02909,147.11,147.07,0.2493232]
["bitfinex","SOLUSD",1727173099941,30.575884,147.08,147.07,0.2493232]
["bitfinex","SOLUSD",1727173101633,23.776884,147.07,147.03,0.2493232]
["bitfinex","SOLUSD",1727173101825,6.8003,147.06,147.03,0.2493232]
["bitfinex","SOLUSD",1727173102312,23.776884,147.05,147.03,0.2493232]
["bitfinex","SOLUSD",1727173103723,23.776884,147.06,147.03,0.2493232]
["bitfinex","SOLUSD",1727173104015,23.776884,147.04,147.03,0.2493232]
["bitfinex","SOLUSD",1727173104831,30.579984,146.99,146.94,0.3472321]
["bitfinex","SOLUSD",1727173105038,0.12549,147.03,146.96,6.8045]
["bitfinex","SOLUSD",1727173105217,23.776884,147.0,146.96,6.8045]
["bitfinex","SOLUSD",1727173106535,23.776884,146.97,146.94,0.3472321]
["bitfinex","SOLUSD",1727173106834,23.776884,146.95,146.94,0.3472321]
["bitfinex","SOLUSD",1727173107033,30.580984,146.97,146.94,0.3472321]
["bitfinex","SOLUSD",1727173108617,6.8046,146.96,146.94,0.3472321]
["bitfinex","SOLUSD",1727173108818,23.776884,146.95,146.94,0.3472321]
["bitfinex","SOLUSD",1727173109137,23.776884,146.97,146.94,7.1526321]
["bitfinex","SOLUSD",1727173109312,15.5217,146.98,146.94,7.1526321]
["bitfinex","SOLUSD",1727173109509,15.5217,146.98,146.94,0.3472321]
["bitfinex","SOLUSD",1727173109713,6.8041,146.97,146.94,0.3472321]
["bitfinex","SOLUSD",1727173110716,23.776884,146.96,146.94,0.3472321]
["bitfinex","SOLUSD",1727173111032,73.902374,146.97,146.94,0.3472321]
["bitfinex","SOLUSD",1727173111239,30.707374,146.95,146.94,0.3472321]
["bitfinex","SOLUSD",1727173112333,30.707374,146.95,146.9,7.1219074]
["bitfinex","SOLUSD",1727173112334,50.583684,146.91,146.9,0.3149074]
["bitfinex","SOLUSD",1727173114737,50.583684,146.91,146.85,7.1565321]
["bitfinex","SOLUSD",1727173114738,20.0,146.87,146.85,0.3472321]
["bitfinex","SOLUSD",1727173115239,23.776884,146.87,146.85,0.3472321]
["bitfinex","SOLUSD",1727173115820,26.8092,146.86,146.85,0.3472321]
["bitfinex","SOLUSD",1727173116235,50.586084,146.86,146.85,0.3472321]
["bitfinex","SOLUSD",1727173117324,43.776884,146.86,146.85,0.3472321]
["bitfinex","SOLUSD",1727173119229,43.776884,146.86,146.81,17.3426074]
["bitfinex","SOLUSD",1727173119230,20.25098,146.85,146.81,0.3149074]
["bitfinex","SOLUSD",1727173119436,20.0,146.83,146.81,0.3149074]
["bitfinex","SOLUSD",1727173119746,27.9009752,146.91,146.81,0.3149074]
["bitfinex","SOLUSD",1727173119919,6.8083,146.88,146.83,6.8101]
["bitfinex","SOLUSD",1727173120119,6.8083,146.88,146.82,6.8109]
["bitfinex","SOLUSD",1727173121245,20.0,146.87,146.83,6.8102]
["bitfinex","SOLUSD",1727173122843,23.776884,146.88,146.83,17.0254]
["bitfinex","SOLUSD",1727173123434,6.8074,146.9,146.83,17.0254]
["bitfinex","SOLUSD",1727173123752,50.0,146.94,146.85,17.0233]
["bitfinex","SOLUSD",1727173124124,21.7065,146.95,146.84,0.12549]
["bitfinex","SOLUSD",1727173124323,21.7065,146.95,146.89,6.8078]
["bitfinex","SOLUSD",1727173124324,6.8055,146.94,146.89,6.8078]
["bitfinex","SOLUSD",1727173125831,23.776884,146.93,146.89,6.8078]
["bitfinex","SOLUSD",1727173126444,23.2780456,146.99,146.89,0.12549]
["bitfinex","SOLUSD",1727173126624,73.2780456,146.99,146.91,17.0162]
["bitfinex","SOLUSD",1727173126819,6.8055,146.94,146.89,6.8077]
["bitfinex","SOLUSD",1727173127239,6.8055,146.94,146.88,17.0203]
["bitfinex","SOLUSD",1727173127447,6.8051,146.95,146.9,6.8073]
["bitfinex","SOLUSD",1727173127825,23.776884,146.94,146.9,6.8073]
["bitfinex","SOLUSD",1727173128026,23.776884,146.94,146.88,17.0203]
["bitfinex","SOLUSD",1727173128249,23.776884,146.94,146.91,6.8068]
["bitfinex","SOLUSD",1727173129233,23.776884,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1727173132049,16.8780456,146.99,146.9,0.25098]
["bitfinex","SOLUSD",1727173132248,16.8780456,146.99,146.9,6.90128]
["bitfinex","SOLUSD",1727173132554,0.2249456,146.99,146.98,6.8036]
["bitfinex","SOLUSD",1727173133328,0.2249456,146.99,146.97,17.0098]
["bitfinex","SOLUSD",1727173133528,0.2249456,146.99,146.93,34.028]
["bitfinex","SOLUSD",1727173133529,0.2249456,146.99,146.95,6.8046]
["bitfinex","SOLUSD",1727173133731,0.2249456,146.99,146.94,23.8186]
["bitfinex","SOLUSD",1727173133958,6.804,146.98,146.94,17.0132]
["bitfinex","SOLUSD",1727173134447,0.2249456,146.99,146.94,17.0132]
["bitfinex","SOLUSD",1727173134656,7.0282456,146.99,146.94,23.8186]
["bitfinex","SOLUSD",1727173134830,23.776884,146.98,146.94,23.8186]
["bitfinex","SOLUSD",1727173137326,0.2249456,146.99,146.94,17.0132]
["bitfinex","SOLUSD",1727173137533,0.2249456,146.99,146.91,17.6713591]
["bitfinex","SOLUSD",1727173137851,0.2249456,146.99,146.97,6.8039]
["bitfinex","SOLUSD",1727173138427,0.2249456,146.99,146.96,17.0109]
["bitfinex","SOLUSD",1727173138739,0.2249456,146.99,146.97,6.804]
["bitfinex","SOLUSD",1727173139931,0.2249456,146.99,146.98,6.8036]
["bitfinex","SOLUSD",1727173143927,0.2249456,146.99,146.98,6.92909]
["bitfinex","SOLUSD",1727173146437,0.2249456,146.99,146.98,6.8036]
["bitfinex","SOLUSD",1727173146641,0.2249456,146.99,146.96,17.0109]
["bitfinex","SOLUSD",1727173146846,0.2249456,146.99,146.93,15.4841]
["bitfinex","SOLUSD",1727173147159,6.8037,146.98,146.94,6.8053]
["bitfinex","SOLUSD",1727173147654,7.0281456,146.99,146.94,6.8053]
["bitfinex","SOLUSD",1727173147965,30.580684,146.98,146.94,6.8053]
["bitfinex","SOLUSD",1727173148143,23.776884,146.98,146.94,6.8053]
["bitfinex","SOLUSD",1727173148350,30.8051296,146.99,146.94,6.8053]
["bitfinex","SOLUSD",1727173148659,6.8037,146.98,146.94,6.8053]
["bitfinex","SOLUSD",1727173150754,6.805,146.95,146.9,23.8249]
["bitfinex","SOLUSD",1727173151057,23.776884,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1727173151452,6.8042,146.97,146.92,6.8063]
["bitfinex","SOLUSD",1727173151759,24.0018296,146.99,146.94,6.8054]
["bitfinex","SOLUSD",1727173151961,24.0018296,146.99,146.89,49.5227]
["bitfinex","SOLUSD",1727173151962,30.8051296,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1727173152260,0.2249456,146.99,146.96,6.8045]
["bitfinex","SOLUSD",1727173155963,24.0018296,146.99,146.94,17.0132]
["bitfinex","SOLUSD",1727173156658,23.776884,146.97,146.94,17.0132]
["bitfinex","SOLUSD",1727173157350,23.776884,146.98,146.95,6.8048]
["bitfinex","SOLUSD",1727173157850,23.776884,146.98,146.94,17.0132]
["bitfinex","SOLUSD",1727173157851,30.581184,146.97,146.94,17.0132]
["bitfinex","SOLUSD",1727173158051,6.8038,146.98,146.94,23.8186]
["bitfinex","SOLUSD",1727173158237,23.776884,146.97,146.94,23.8186]
["bitfinex","SOLUSD",1727173161166,6.8038,146.98,146.94,23.8186]
["bitfinex","SOLUSD",1727173162177,30.8052296,146.99,146.94,23.8186]
["bitfinex","SOLUSD",1727173164379,30.8052296,146.99,146.95,6.8048]
["bitfinex","SOLUSD",1727173164753,24.0018296,146.99,146.89,49.5227]
["bitfinex","SOLUSD",1727173164978,24.0018296,146.99,146.96,23.8156]
["bitfinex","SOLUSD",1727173165275,30.8049296,146.99,146.96,17.0112]
["bitfinex","SOLUSD",1727173166551,24.0018296,146.99,146.96,23.8157]
["bitfinex","SOLUSD",1727173167479,0.2249456,146.99,146.97,6.804]
["bitfinex","SOLUSD",1727173172864,0.2249456,146.99,146.92,40.1678]
["bitfinex","SOLUSD",1727173173175,6.8037,146.98,146.94,6.8053]
["bitfinex","SOLUSD",1727173173687,0.2249456,146.99,146.93,23.8196]
["bitfinex","SOLUSD",1727173173688,6.8041,146.97,146.93,23.8196]
["bitfinex","SOLUSD",1727173173887,30.580984,146.97,146.93,23.8196]
["bitfinex","SOLUSD",1727173174259,6.8041,146.97,146.93,23.8196]
["bitfinex","SOLUSD",1727173174459,6.8041,146.97,146.93,27.35124047]
["bitfinex","SOLUSD",1727173174654,16.0189,146.96,146.9,29.47852745]
["bitfinex","SOLUSD",1727173174861,30.581984,146.95,146.91,6.8067]
["bitfinex","SOLUSD",1727173176082,30.581984,146.95,146.91,10.3435102]
["bitfinex","SOLUSD",1727173181769,16.0189,146.96,146.91,3.5368102]
["bitfinex","SOLUSD",1727173181976,23.776884,146.97,146.94,6.8054]
["bitfinex","SOLUSD",1727173182178,24.0135286,146.97,146.94,6.8054]
["bitfinex","SOLUSD",1727173182783,0.2366446,146.97,146.95,6.8046]
["bitfinex","SOLUSD",1727173182992,0.2366446,146.97,146.96,6.8045]
["bitfinex","SOLUSD",1727173184775,0.2366446,146.97,146.95,6.8048]
["bitfinex","SOLUSD",1727173185775,0.2366446,146.97,146.94,23.8186]
["bitfinex","SOLUSD",1727173198600,0.2366446,146.97,146.94,17.0135]
["bitfinex","SOLUSD",1727173199379,0.2366446,146.97,146.96,6.8045]
["bitfinex","SOLUSD",1727173200090,0.2366446,146.97,146.95,6.8048]
["bitfinex","SOLUSD",1727173200702,0.2366446,146.97,146.96,6.8045]
["bitfinex","SOLUSD",1727173203279,0.2366446,146.97,146.96,21.69539093]
["bitfinex","SOLUSD",1727173205402,0.2366446,146.97,146.96,18.15508372]
["bitfinex","SOLUSD",1727173206421,0.2366446,146.97,146.96,35.84133702]
["bitfinex","SOLUSD",1727173206588,0.2366446,146.97,146.96,34.48078372]
["bitfinex","SOLUSD",1727173206909,0.2366446,146.97,146.96,34.60627372]
["bitfinex","SOLUSD",1727173210542,0.248713,147.01,146.96,34.60627372]
["bitfinex","SOLUSD",1727173210543,0.248713,147.01,147.0,6.92819]
["bitfinex","SOLUSD",1727173210724,0.248713,147.01,147.0,19.51349943]
["bitfinex","SOLUSD",1727173211013,0.248713,147.01,147.0,18.15328372]
["bitfinex","SOLUSD",1727173211414,0.248713,147.01,147.0,18.27877372]
["bitfinex","SOLUSD",1727173212105,0.248713,147.01,147.0,18.15328372]
["bitfinex","SOLUSD",1727173213112,0.248713,147.01,147.0,6.8027]
["bitfinex","SOLUSD",1727173229417,0.248713,147.01,147.0,8.41400402]
["bitfinex","SOLUSD",1727173229714,0.248713,147.01,147.0,7.05368]
["bitfinex","SOLUSD",1727173237220,0.248713,147.05,147.04,6.92629]
["bitfinex","SOLUSD",1727173237533,0.248713,147.05,147.04,19.63670259]
["bitfinex","SOLUSD",1727173238041,0.248713,147.05,147.04,22.36167859]
["bitfinex","SOLUSD",1727173238736,0.248713,147.05,147.04,21.00184972]
["bitfinex","SOLUSD",1727173238946,0.248713,147.05,147.04,20.87635972]
["bitfinex","SOLUSD",1727173241546,0.248713,147.05,147.04,22.36154071]
["bitfinex","SOLUSD",1727173242341,0.248713,147.05,147.04,21.00184972]
["bitfinex","SOLUSD",1727173243222,0.248713,147.05,147.04,9.525776]
["bitfinex","SOLUSD",1727173244320,0.248713,147.05,147.04,6.8008]
["bitfinex","SOLUSD",1727173246447,0.248713,147.05,146.98,11.22509372]
["bitfinex","SOLUSD",1727173246627,0.248713,147.05,147.02,6.8016]
["bitfinex","SOLUSD",1727173248836,0.248713,147.05,147.0,17.006]
["bitfinex","SOLUSD",1727173248837,6.8026,147.01,146.97,23.8136]
["bitfinex","SOLUSD",1727173249036,16.3564,147.0,146.97,17.0096]
["bitfinex","SOLUSD",1727173249358,23.1591,147.0,146.95,6.8049]
["bitfinex","SOLUSD",1727173250547,30.579984,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1727173251632,6.8042,146.97,146.92,6.806]
["bitfinex","SOLUSD",1727173251827,23.776884,146.97,146.91,17.0167]
["bitfinex","SOLUSD",1727173252031,23.776884,146.97,146.93,6.8058]
["bitfinex","SOLUSD",1727173253151,30.581184,146.97,146.92,6.8063]
["bitfinex","SOLUSD",1727173254044,23.776884,146.97,146.94,6.8054]
["bitfinex","SOLUSD",1727173257037,6.1143,146.98,146.94,6.805]
["bitfinex","SOLUSD",1727173259439,6.1143,146.98,146.93,17.0141]
["bitfinex","SOLUSD",1727173259440,6.1143,146.98,146.95,6.8048]
["bitfinex","SOLUSD",1727173261948,6.1143,146.98,146.95,17.0121]
["bitfinex","SOLUSD",1727173262345,6.1143,146.98,146.93,6.8058]
["bitfinex","SOLUSD",1727173262654,12.9183,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1727173263238,16.3564,147.0,146.96,6.8041]
["bitfinex","SOLUSD",1727173263440,16.3564,147.0,146.95,11.22509372]
["bitfinex","SOLUSD",1727173263842,16.3564,147.0,146.97,6.804]
["bitfinex","SOLUSD",1727173266455,13.3765,147.02,146.98,17.0085]
["bitfinex","SOLUSD",1727173266456,6.5747,147.02,146.98,17.0085]
["bitfinex","SOLUSD",1727173267377,6.5747,147.02,147.0,6.8026]
["bitfinex","SOLUSD",1727173268742,6.5747,147.02,146.98,17.0085]
["bitfinex","SOLUSD",1727173268946,6.5747,147.02,146.99,6.803]
["bitfinex","SOLUSD",1727173270163,0.248713,147.05,146.99,11.22509372]
["bitfinex","SOLUSD",1727173270342,0.248713,147.05,147.02,17.0041]
["bitfinex","SOLUSD",1727173270663,0.248713,147.05,147.04,6.8008]
["bitfinex","SOLUSD",1727173278182,0.248713,147.05,147.04,8.16079943]
["bitfinex","SOLUSD",1727173278586,0.248713,147.05,147.04,6.8008]
["bitfinex","SOLUSD",1727173279370,0.248713,147.05,147.04,7.05178]
["bitfinex","SOLUSD",1727173279686,0.0979089,147.07,147.06,6.7999]
["bitfinex","SOLUSD",1727173279870,0.0979089,147.07,147.06,19.63548402]
["bitfinex","SOLUSD",1727173280682,0.248713,147.09,147.08,7.04998]
["bitfinex","SOLUSD",1727173280878,0.248713,147.09,147.08,19.63439121]
["bitfinex","SOLUSD",1727173281283,0.248713,147.09,147.08,18.27507372]
["bitfinex","SOLUSD",1727173281790,0.248713,147.09,147.08,20.99950872]
["bitfinex","SOLUSD",1727173283083,0.248713,147.09,147.08,6.799]
["bitfinex","SOLUSD",1727173283280,0.248713,147.09,147.08,9.523599]
["bitfinex","SOLUSD",1727173285084,0.248713,147.09,147.08,9.649089]
["bitfinex","SOLUSD",1727173288372,0.248713,147.09,147.08,20.87418272]
["bitfinex","SOLUSD",1727173291393,0.248713,147.09,147.08,20.99967272]
["bitfinex","SOLUSD",1727173295180,0.248713,147.09,147.08,64.77655672]
["bitfinex","SOLUSD",1727173296499,0.0655842,147.12,147.11,7.04858]
["bitfinex","SOLUSD",1727173296796,0.248713,147.14,147.13,7.04768]
["bitfinex","SOLUSD",1727173296996,0.248713,147.14,147.13,19.63166304]
["bitfinex","SOLUSD",1727173297877,0.248713,147.14,147.13,42.04965772]
["bitfinex","SOLUSD",1727173298301,0.0979089,147.16,147.15,7.04668]
["bitfinex","SOLUSD",1727173298595,0.0979089,147.16,147.15,19.63047212]
["bitfinex","SOLUSD",1727173298774,0.0979089,147.16,147.15,18.27177372]
["bitfinex","SOLUSD",1727173298973,0.0979089,147.16,147.15,19.63047152]
["bitfinex","SOLUSD",1727173299178,0.0979089,147.16,147.15,42.04865772]
["bitfinex","SOLUSD",1727173299472,0.0979089,147.16,147.15,18.27177372]
["bitfinex","SOLUSD",1727173301286,0.0979089,147.16,147.15,6.92119]
["bitfinex","SOLUSD",1727173301480,0.0979089,147.16,147.15,18.14628372]
["bitfinex","SOLUSD",1727173302399,0.0979089,147.16,147.15,6.92119]
["bitfinex","SOLUSD",1727173302599,0.0979089,147.16,147.15,18.14628372]
["bitfinex","SOLUSD",1727173303117,0.0979089,147.16,147.15,18.27177372]
["bitfinex","SOLUSD",1727173306816,0.0979089,147.16,147.15,18.02079372]
["bitfinex","SOLUSD",1727173310113,0.0979089,147.16,147.15,19.3796872]
["bitfinex","SOLUSD",1727173310325,0.0979089,147.16,147.15,18.02079372]
["bitfinex","SOLUSD",1727173310701,0.0979089,147.16,147.15,18.27177372]
["bitfinex","SOLUSD",1727173310906,0.0979089,147.16,147.15,19.63046275]
["bitfinex","SOLUSD",1727173313616,0.0979089,147.16,147.15,18.27177372]
["bitfinex","SOLUSD",1727173314818,0.0979089,147.16,147.14,2.723313]
["bitfinex","SOLUSD",1727173315316,0.0979089,147.16,147.14,9.519213]
["bitfinex","SOLUSD",1727173315515,0.0979089,147.16,147.14,6.7959]
["bitfinex","SOLUSD",1727173316114,0.0979089,147.16,147.15,6.7957]
["bitfinex","SOLUSD",1727173326730,0.0979089,147.16,147.15,18.02079372]
["bitfinex","SOLUSD",1727173326932,0.0979089,147.16,147.15,18.14628372]
["bitfinex","SOLUSD",1727173328736,0.0979089,147.16,147.13,16.9913]
["bitfinex","SOLUSD",1727173329029,0.0979089,147.16,147.08,50.2954]
["bitfinex","SOLUSD",1727173329030,22.3503,147.15,147.11,13.140284]
["bitfinex","SOLUSD",1727173329220,22.3503,147.15,147.09,11.22509372]
["bitfinex","SOLUSD",1727173329221,6.797,147.13,147.09,6.7983]
["bitfinex","SOLUSD",1727173329423,6.7963,147.14,147.09,6.7983]
["bitfinex","SOLUSD",1727173329819,6.7963,147.14,147.1,6.798]
["bitfinex","SOLUSD",1727173330332,28.6273,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1727173330835,21.8314,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1727173333526,21.8314,147.15,147.13,23.7883]
["bitfinex","SOLUSD",1727173333732,21.8314,147.15,147.13,16.9917]
["bitfinex","SOLUSD",1727173336636,21.8314,147.15,147.11,6.7972]
["bitfinex","SOLUSD",1727173337332,21.8314,147.15,147.12,6.7971]
["bitfinex","SOLUSD",1727173337534,21.8314,147.15,147.12,28.21749372]
["bitfinex","SOLUSD",1727173337535,15.5542,147.15,147.12,28.21749372]
["bitfinex","SOLUSD",1727173337726,15.5542,147.15,147.09,0.12549]
["bitfinex","SOLUSD",1727173337727,0.0979089,147.16,147.15,6.7957]
["bitfinex","SOLUSD",1727173337913,0.0979089,147.16,147.15,19.37979013]
["bitfinex","SOLUSD",1727173338545,0.0979089,147.16,147.15,18.14628372]
["bitfinex","SOLUSD",1727173338844,0.0979089,147.16,147.15,19.50507773]
["bitfinex","SOLUSD",1727173339723,0.0979089,147.16,147.15,19.37958773]
["bitfinex","SOLUSD",1727173339928,0.0979089,147.16,147.15,6.7957]
["bitfinex","SOLUSD",1727173340645,0.0979089,147.16,147.15,8.28012552]
["bitfinex","SOLUSD",1727173341020,0.0979089,147.16,147.15,25.76666699]
["bitfinex","SOLUSD",1727173341220,0.0979089,147.16,147.15,24.40773147]
["bitfinex","SOLUSD",1727173341645,0.0979089,147.16,147.15,25.76638732]
["bitfinex","SOLUSD",1727173342147,0.0979089,147.16,147.15,25.89187732]
["bitfinex","SOLUSD",1727173342521,0.0979089,147.16,147.15,68.31010547]
["bitfinex","SOLUSD",1727173343241,0.0979089,147.16,147.15,44.53322147]
["bitfinex","SOLUSD",1727173343750,0.0979089,147.16,147.15,48.05405166]
["bitfinex","SOLUSD",1727173343926,0.0979089,147.16,147.15,71.83093566]
["bitfinex","SOLUSD",1727173344263,0.0979089,147.16,147.15,51.83093566]
["bitfinex","SOLUSD",1727173344551,0.0979089,147.16,147.15,71.83093566]
["bitfinex","SOLUSD",1727173345121,0.0979089,147.16,147.15,71.83232275]
["bitfinex","SOLUSD",1727173345326,0.0979089,147.16,147.15,73.19085726]
["bitfinex","SOLUSD",1727173345542,0.248713,147.18,147.17,6.7948]
["bitfinex","SOLUSD",1727173345725,0.248713,147.18,147.17,69.66750938]
["bitfinex","SOLUSD",1727173346632,0.248713,147.18,147.17,73.18683817]
["bitfinex","SOLUSD",1727173347736,0.248713,147.18,147.17,71.82853426]
["bitfinex","SOLUSD",1727173348130,0.248713,147.18,147.17,73.18682147]
["bitfinex","SOLUSD",1727173348635,0.0655842,147.2,147.19,50.821764]
["bitfinex","SOLUSD",1727173351626,0.0655842,147.2,147.19,53.543776]
["bitfinex","SOLUSD",1727173351848,0.0655842,147.2,147.19,29.766892]
["bitfinex","SOLUSD",1727173360467,0.0655842,147.2,147.19,40.94776964]
["bitfinex","SOLUSD",1727173361754,0.0655842,147.2,147.19,9.641402]
["bitfinex","SOLUSD",1727173365349,0.0655842,147.2,147.19,9.515912]
["bitfinex","SOLUSD",1727173365542,0.0655842,147.2,147.19,6.7939]
["bitfinex","SOLUSD",1727173369348,0.0655842,147.2,147.19,18.10026764]
["bitfinex","SOLUSD",1727173373264,0.0655842,147.2,147.19,19.45868084]
["bitfinex","SOLUSD",1727173375347,0.0655842,147.2,147.19,18.10026764]
["bitfinex","SOLUSD",1727173375749,0.0655842,147.2,147.19,17.97477764]
["bitfinex","SOLUSD",1727173377356,0.0655842,147.2,147.19,19.45868721]
["bitfinex","SOLUSD",1727173377966,0.0655842,147.2,147.19,18.22575764]
["bitfinex","SOLUSD",1727173378149,0.0655842,147.2,147.19,17.97477764]
["bitfinex","SOLUSD",1727173378352,0.0655842,147.2,147.19,19.33325503]
["bitfinex","SOLUSD",1727173378759,0.0655842,147.2,147.19,17.97477764]
["bitfinex","SOLUSD",1727173380055,0.0655842,147.2,147.19,6.7939]
["bitfinex","SOLUSD",1727173380460,0.0655842,147.2,147.19,8.15245129]
["bitfinex","SOLUSD",1727173380979,0.0655842,147.2,147.19,19.33332893]
["bitfinex","SOLUSD",1727173383256,0.0655842,147.2,147.19,19.58407484]
["bitfinex","SOLUSD",1727173383467,0.0655842,147.2,147.19,18.22575764]
["bitfinex","SOLUSD",1727173386963,0.0655842,147.2,147.19,6.7939]
["bitfinex","SOLUSD",1727173388280,0.0655842,147.2,147.19,8.40332047]
["bitfinex","SOLUSD",1727173388483,0.0655842,147.2,147.19,50.821764]
["bitfinex","SOLUSD",1727173390279,0.248713,147.23,147.22,38.22435764]
["bitfinex","SOLUSD",1727173390463,0.248713,147.23,147.22,39.58230457]
["bitfinex","SOLUSD",1727173390658,0.248713,147.23,147.22,38.22435764]
["bitfinex","SOLUSD",1727173391564,0.248713,147.23,147.22,38.09886764]
["bitfinex","SOLUSD",1727173391779,0.248713,147.23,147.22,39.58245834]
["bitfinex","SOLUSD",1727173392083,0.248713,147.23,147.22,38.22435764]
["bitfinex","SOLUSD",1727173392785,0.248713,147.23,147.22,26.7925]
["bitfinex","SOLUSD",1727173392963,0.248713,147.23,147.22,39.33156042]
["bitfinex","SOLUSD",1727173394385,0.248713,147.23,147.22,39.45705042]
["bitfinex","SOLUSD",1727173395183,0.248713,147.23,147.22,39.58254042]
["bitfinex","SOLUSD",1727173395363,0.248713,147.23,147.22,38.22435764]
["bitfinex","SOLUSD",1727173396885,0.248713,147.23,147.22,62.00124164]
["bitfinex","SOLUSD",1727173399162,0.248713,147.23,147.22,42.00124164]
["bitfinex","SOLUSD",1727173399763,0.248713,147.23,147.22,62.00124164]
["bitfinex","SOLUSD",1727173402082,0.248713,147.23,147.22,26.7925]
["bitfinex","SOLUSD",1727173402281,0.248713,147.23,147.22,37.97337764]
["bitfinex","SOLUSD",1727173402885,0.248713,147.23,147.22,26.7925]
["bitfinex","SOLUSD",1727173403059,0.248713,147.23,147.22,37.97337764]
["bitfinex","SOLUSD",1727173403256,0.248713,147.23,147.22,38.22435764]
["bitfinex","SOLUSD",1727173405382,0.248713,147.23,147.22,18.09886764]
["bitfinex","SOLUSD",1727173405720,0.248713,147.23,147.22,6.91799]
["bitfinex","SOLUSD",1727173406778,0.248713,147.23,147.22,6.7925]
["bitfinex","SOLUSD",1727173406986,7.040913,147.23,147.18,24.32634175]
["bitfinex","SOLUSD",1727173407192,0.248713,147.23,147.2,6.7933]
["bitfinex","SOLUSD",1727173407490,6.3529,147.22,147.2,6.7933]
["bitfinex","SOLUSD",1727173409396,6.3529,147.22,147.21,6.793]
["bitfinex","SOLUSD",1727173410890,6.3529,147.22,147.2,23.7764]
["bitfinex","SOLUSD",1727173411388,6.3529,147.22,147.21,6.793]
["bitfinex","SOLUSD",1727173412296,0.248713,147.23,147.21,6.793]
["bitfinex","SOLUSD",1727173414177,0.248713,147.23,147.2,16.9831]
["bitfinex","SOLUSD",1727173414576,0.248713,147.23,147.2,23.7764]
["bitfinex","SOLUSD",1727173416600,0.248713,147.23,147.21,6.7929]
["bitfinex","SOLUSD",1727173417701,0.248713,147.23,147.2,23.7764]
["bitfinex","SOLUSD",1727173419073,30.817997,147.23,147.18,6.7942]
["bitfinex","SOLUSD",1727173419301,6.7926,147.22,147.18,6.7942]
["bitfinex","SOLUSD",1727173419882,30.817697,147.23,147.19,6.7939]
["bitfinex","SOLUSD",1727173421801,30.817697,147.23,147.17,16.9864]
["bitfinex","SOLUSD",1727173421980,30.817797,147.23,147.18,6.794]
["bitfinex","SOLUSD",1727173422175,30.817797,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1727173425504,6.7928,147.22,147.18,6.7942]
["bitfinex","SOLUSD",1727173441519,6.7934,147.21,147.17,23.7812]
["bitfinex","SOLUSD",1727173441714,6.7935,147.2,147.17,16.9864]
["bitfinex","SOLUSD",1727173441914,24.025597,147.23,147.17,16.9864]
["bitfinex","SOLUSD",1727173442814,6.7935,147.2,147.17,16.9864]
["bitfinex","SOLUSD",1727173444213,6.7935,147.2,147.16,6.795]
["bitfinex","SOLUSD",1727173444433,12.805,147.2,147.16,6.795]
["bitfinex","SOLUSD",1727173448317,0.248713,147.23,147.2,6.7934]
["bitfinex","SOLUSD",1727173449124,0.248713,147.23,147.18,28.16657764]
["bitfinex","SOLUSD",1727173449323,7.040813,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1727173452708,7.040813,147.23,147.18,16.9857]
["bitfinex","SOLUSD",1727173452709,6.793,147.21,147.18,16.9857]
["bitfinex","SOLUSD",1727173456514,24.025597,147.23,147.13,0.25098]
["bitfinex","SOLUSD",1727173456710,0.25098,147.22,147.15,16.9885]
["bitfinex","SOLUSD",1727173457631,17.23318,147.22,147.14,3.53192999]
["bitfinex","SOLUSD",1727173457816,6.794,147.19,147.15,6.7954]
["bitfinex","SOLUSD",1727173460216,6.7931,147.21,147.17,6.7948]
["bitfinex","SOLUSD",1727173460432,24.025597,147.23,147.16,16.9881]
["bitfinex","SOLUSD",1727173460433,0.248713,147.23,147.16,16.9881]
["bitfinex","SOLUSD",1727173460742,6.7927,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1727173461233,0.248713,147.23,147.16,23.7832]
["bitfinex","SOLUSD",1727173461537,6.7931,147.21,147.17,6.7948]
["bitfinex","SOLUSD",1727173464220,6.7936,147.2,147.16,23.7832]
["bitfinex","SOLUSD",1727173464425,6.7942,147.19,147.14,10.32792999]
["bitfinex","SOLUSD",1727173465030,6.7942,147.19,147.14,6.796]
["bitfinex","SOLUSD",1727173466135,6.7944,147.18,147.14,6.796]
["bitfinex","SOLUSD",1727173466436,6.794,147.19,147.14,6.796]
["bitfinex","SOLUSD",1727173466817,23.776884,147.18,147.14,6.796]
["bitfinex","SOLUSD",1727173467413,6.794,147.19,147.14,6.796]
["bitfinex","SOLUSD",1727173469734,0.25098,147.22,147.14,6.796]
["bitfinex","SOLUSD",1727173469947,74.027864,147.22,147.13,23.7875]
["bitfinex","SOLUSD",1727173470111,6.7948,147.17,147.13,23.7875]
["bitfinex","SOLUSD",1727173470720,6.7954,147.16,147.12,6.7971]
["bitfinex","SOLUSD",1727173471136,6.7954,147.16,147.12,10.32842934]
["bitfinex","SOLUSD",1727173471309,6.7954,147.16,147.12,6.7971]
["bitfinex","SOLUSD",1727173471515,6.7954,147.16,147.12,10.32823426]
["bitfinex","SOLUSD",1727173471715,6.7954,147.16,147.12,6.7971]
["bitfinex","SOLUSD",1727173472015,6.7949,147.17,147.12,10.32823426]
["bitfinex","SOLUSD",1727173472222,6.7949,147.17,147.12,6.7971]
["bitfinex","SOLUSD",1727173474940,6.7949,147.17,147.13,6.7967]
["bitfinex","SOLUSD",1727173477930,6.7949,147.17,147.12,16.9926]
["bitfinex","SOLUSD",1727173478127,6.7949,147.17,147.12,23.7896]
["bitfinex","SOLUSD",1727173478523,6.7949,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1727173479249,6.7949,147.17,147.12,23.7896]
["bitfinex","SOLUSD",1727173481430,6.0487,147.2,147.12,16.9926]
["bitfinex","SOLUSD",1727173481727,23.902374,147.18,147.11,6.7976]
["bitfinex","SOLUSD",1727173482658,6.7958,147.15,147.11,6.7976]
["bitfinex","SOLUSD",1727173483026,23.902374,147.18,147.11,6.7976]
["bitfinex","SOLUSD",1727173483350,6.7954,147.16,147.12,6.797]
["bitfinex","SOLUSD",1727173483544,23.776884,147.19,147.12,1.35936726]
["bitfinex","SOLUSD",1727173483847,6.7948,147.17,147.13,6.7965]
["bitfinex","SOLUSD",1727173489262,6.7947,147.18,147.11,28.17457764]
["bitfinex","SOLUSD",1727173489564,6.7947,147.18,147.14,6.7962]
["bitfinex","SOLUSD",1727173492750,16.0978,147.21,147.15,11.18087764]
["bitfinex","SOLUSD",1727173492959,6.7932,147.21,147.17,6.7948]
["bitfinex","SOLUSD",1727173494547,73.1201,147.24,147.15,28.17007764]
["bitfinex","SOLUSD",1727173494757,6.7939,147.19,147.15,23.7849]
["bitfinex","SOLUSD",1727173495358,6.7936,147.2,147.15,23.7849]
["bitfinex","SOLUSD",1727173499275,6.7939,147.19,147.15,23.7849]
["bitfinex","SOLUSD",1727173503251,6.7939,147.19,147.15,23.7849]
["bitfinex","SOLUSD",1727173504761,24.025597,147.23,147.15,18.34819449]
["bitfinex","SOLUSD",1727173504970,6.7934,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1727173505477,0.248713,147.23,147.18,1.35884453]
["bitfinex","SOLUSD",1727173505668,7.040913,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1727173505872,0.248713,147.23,147.17,11.18087764]
["bitfinex","SOLUSD",1727173506071,0.248713,147.23,147.2,6.7934]
["bitfinex","SOLUSD",1727173507976,0.248713,147.23,147.19,23.7785]
["bitfinex","SOLUSD",1727173509778,7.040813,147.23,147.19,23.7785]
["bitfinex","SOLUSD",1727173510577,7.040813,147.23,147.19,23.7786]
["bitfinex","SOLUSD",1727173511078,0.248713,147.23,147.19,28.16557764]
["bitfinex","SOLUSD",1727173511261,0.248713,147.23,147.22,6.7925]
["bitfinex","SOLUSD",1727173511578,0.248713,147.23,147.21,34.95597764]
["bitfinex","SOLUSD",1727173513075,0.248713,147.23,147.2,6.7933]
["bitfinex","SOLUSD",1727173515892,6.7933,147.21,147.17,6.7946]
["bitfinex","SOLUSD",1727173516068,6.7938,147.2,147.16,6.7951]
["bitfinex","SOLUSD",1727173516455,6.794,147.19,147.15,23.7842]
["bitfinex","SOLUSD",1727173516686,6.794,147.19,147.15,16.9886]
["bitfinex","SOLUSD",1727173517376,6.794,147.19,147.15,23.7843]
["bitfinex","SOLUSD",1727173524675,6.7949,147.17,147.12,16.9921]
["bitfinex","SOLUSD",1727173525163,6.7949,147.17,147.12,23.7891]
["bitfinex","SOLUSD",1727173525986,6.7954,147.16,147.12,23.7891]
["bitfinex","SOLUSD",1727173526790,6.7958,147.15,147.11,6.7972]
["bitfinex","SOLUSD",1727173526974,6.7966,147.14,147.09,16.9955]
["bitfinex","SOLUSD",1727173527172,6.7966,147.14,147.1,6.798]
["bitfinex","SOLUSD",1727173532591,12.8259,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1727173539210,12.8259,147.17,147.11,16.9934]
["bitfinex","SOLUSD",1727173539511,12.8259,147.17,147.12,6.797]
["bitfinex","SOLUSD",1727173539711,6.7948,147.17,147.12,6.797]
["bitfinex","SOLUSD",1727173539912,6.7948,147.17,147.13,6.7965]
["bitfinex","SOLUSD",1727173543405,15.5545,147.18,147.11,16.9934]
["bitfinex","SOLUSD",1727173543808,23.776884,147.17,147.11,16.9934]
["bitfinex","SOLUSD",1727173544403,30.571884,147.17,147.13,6.7964]
["bitfinex","SOLUSD",1727173547488,23.776884,147.17,147.13,6.7964]
["bitfinex","SOLUSD",1727173547811,6.7961,147.15,147.11,23.7909]
["bitfinex","SOLUSD",1727173548517,6.7956,147.16,147.12,6.7971]
["bitfinex","SOLUSD",1727173559815,6.7957,147.15,147.12,6.7971]
["bitfinex","SOLUSD",1727173560024,6.7957,147.15,147.11,23.7909]
["bitfinex","SOLUSD",1727173560324,6.7962,147.14,147.11,16.9934]
["bitfinex","SOLUSD",1727173560693,6.7967,147.13,147.09,6.7984]
["bitfinex","SOLUSD",1727173562321,6.7967,147.13,147.07,16.532813]
["bitfinex","SOLUSD",1727173562322,23.902374,147.11,147.07,0.248713]
["bitfinex","SOLUSD",1727173562815,30.575884,147.08,147.07,0.248713]
["bitfinex","SOLUSD",1727173563802,30.701374,147.08,147.07,0.248713]
["bitfinex","SOLUSD",1727173565222,102.421464,147.08,147.07,0.248713]
["bitfinex","SOLUSD",1727173565396,102.421464,147.08,147.03,0.248713]
["bitfinex","SOLUSD",1727173565397,43.902374,147.07,147.03,0.248713]
["bitfinex","SOLUSD",1727173565601,30.577684,147.04,147.03,0.248713]
["bitfinex","SOLUSD",1727173566825,30.703174,147.04,147.03,0.248713]
["bitfinex","SOLUSD",1727173572626,6.8,147.06,147.03,0.248713]
["bitfinex","SOLUSD",1727173573727,6.8004,147.05,147.03,0.248713]
["bitfinex","SOLUSD",1727173574730,6.8008,147.04,147.03,0.248713]
["bitfinex","SOLUSD",1727173576431,30.577684,147.04,147.03,0.248713]
["bitfinex","SOLUSD",1727173578433,30.703174,147.04,147.03,0.248713]
["bitfinex","SOLUSD",1727173583823,23.902374,147.04,147.03,0.248713]
["bitfinex","SOLUSD",1727173585513,30.703174,147.04,147.03,0.248713]
["bitfinex","SOLUSD",1727173588718,6.8008,147.04,147.03,0.248713]
["bitfinex","SOLUSD",1727173590246,30.577684,147.04,147.03,0.248713]
["bitfinex","SOLUSD",1727173591520,21.5946,147.08,147.03,0.248713]
["bitfinex","SOLUSD",1727173591720,6.8,147.06,147.03,0.248713]
["bitfinex","SOLUSD",1727173591926,6.2267,147.05,147.03,0.248713]
["bitfinex","SOLUSD",1727173592223,6.2267,147.05,146.98,0.3142972]
["bitfinex","SOLUSD",1727173592224,50.0,147.02,146.98,0.3142972]
["bitfinex","SOLUSD",1727173592422,6.8031,146.99,146.98,0.3142972]
["bitfinex","SOLUSD",1727173592821,30.705474,146.99,146.98,0.3142972]
["bitfinex","SOLUSD",1727173594741,30.830964,146.99,146.98,0.3142972]
["bitfinex","SOLUSD",1727173603821,30.705474,146.99,146.98,0.3142972]
["bitfinex","SOLUSD",1727173604135,30.579984,146.99,146.98,0.3142972]
["bitfinex","SOLUSD",1727173604531,6.8031,146.99,146.98,0.3142972]
["bitfinex","SOLUSD",1727173605822,50.704874,147.01,146.98,0.3142972]
["bitfinex","SOLUSD",1727173606022,43.902374,147.01,146.98,0.3142972]
["bitfinex","SOLUSD",1727173606423,30.579984,146.99,146.98,0.3142972]
["bitfinex","SOLUSD",1727173611453,30.830964,146.99,146.98,0.3142972]
["bitfinex","SOLUSD",1727173611756,50.830964,146.99,146.98,0.3142972]
["bitfinex","SOLUSD",1727173612250,30.830964,146.99,146.98,0.3142972]
["bitfinex","SOLUSD",1727173612748,50.830964,146.99,146.98,0.3142972]
["bitfinex","SOLUSD",1727173616755,6.8031,146.99,146.98,0.3142972]
["bitfinex","SOLUSD",1727173618360,30.579984,146.99,146.98,0.3142972]
["bitfinex","SOLUSD",1727173619646,30.705474,146.99,146.98,0.3142972]
["bitfinex","SOLUSD",1727173625265,30.579984,146.99,146.98,0.3142972]
["bitfinex","SOLUSD",1727173625465,6.8028,147.0,146.98,0.3142972]
["bitfinex","SOLUSD",1727173626858,23.776884,146.99,146.98,0.3142972]
["bitfinex","SOLUSD",1727173628469,6.8028,147.0,146.98,0.3142972]
["bitfinex","SOLUSD",1727173628765,20.0,147.04,146.98,0.3142972]
["bitfinex","SOLUSD",1727173629065,1.87133973,147.06,147.01,6.8019]
["bitfinex","SOLUSD",1727173629066,6.8,147.06,147.01,6.8019]
["bitfinex","SOLUSD",1727173629254,6.8,147.06,146.99,28.18827764]
["bitfinex","SOLUSD",1727173629457,6.8,147.06,147.01,6.8021]
["bitfinex","SOLUSD",1727173630060,73.2577,147.09,147.01,6.8021]
["bitfinex","SOLUSD",1727173630370,73.2577,147.09,146.98,7.1177972]
["bitfinex","SOLUSD",1727173630371,6.8018,147.02,146.98,7.1177972]
["bitfinex","SOLUSD",1727173630839,50.0,147.05,146.98,0.3142972]
["bitfinex","SOLUSD",1727173631048,6.8024,147.01,146.98,0.3142972]
["bitfinex","SOLUSD",1727173631244,23.776884,147.0,146.98,0.3142972]
["bitfinex","SOLUSD",1727173631741,23.776884,147.0,146.97,3.4548149]
["bitfinex","SOLUSD",1727173631946,23.776884,147.0,146.96,32.9303]
["bitfinex","SOLUSD",1727173633462,23.776884,147.0,146.97,6.804]
["bitfinex","SOLUSD",1727173634167,23.776884,147.0,146.96,32.9303]
["bitfinex","SOLUSD",1727173634368,23.776884,147.0,146.96,39.7345]
["bitfinex","SOLUSD",1727173635886,23.776884,147.0,146.96,32.9303]
["bitfinex","SOLUSD",1727173636050,6.8032,146.99,146.96,17.0108]
["bitfinex","SOLUSD",1727173638171,23.776884,146.98,146.95,6.8049]
["bitfinex","SOLUSD",1727173638388,23.776884,146.98,146.94,7.1519219]
["bitfinex","SOLUSD",1727173640466,30.580484,146.98,146.94,7.1519219]
["bitfinex","SOLUSD",1727173641278,6.8042,146.97,146.94,0.3466219]
["bitfinex","SOLUSD",1727173642298,30.580584,146.98,146.94,0.3466219]
["bitfinex","SOLUSD",1727173642847,30.580584,146.98,146.94,7.1520219]
["bitfinex","SOLUSD",1727173649156,23.776884,146.98,146.94,0.3466219]
["bitfinex","SOLUSD",1727173649359,6.8042,146.97,146.94,0.3466219]
["bitfinex","SOLUSD",1727173658483,23.776884,146.98,146.94,0.3466219]
["bitfinex","SOLUSD",1727173658670,6.8025,147.01,146.97,6.8038]
["bitfinex","SOLUSD",1727173659268,6.8021,147.02,146.98,6.8036]
["bitfinex","SOLUSD",1727173659962,23.776884,147.01,146.97,34.99487764]
["bitfinex","SOLUSD",1727173660270,6.8024,147.01,146.97,23.814]
["bitfinex","SOLUSD",1727173660465,0.12549,147.01,146.95,6.8048]
["bitfinex","SOLUSD",1727173660672,23.776884,146.98,146.95,6.8048]
["bitfinex","SOLUSD",1727173665279,23.776884,146.98,146.96,6.8042]
["bitfinex","SOLUSD",1727173665769,23.776884,146.99,146.96,6.8042]
["bitfinex","SOLUSD",1727173665969,30.580084,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1727173666585,6.8037,146.98,146.94,24.1648219]
["bitfinex","SOLUSD",1727173666766,6.8042,146.97,146.94,17.3594219]
["bitfinex","SOLUSD",1727173668678,23.902374,147.01,146.94,17.3594219]
["bitfinex","SOLUSD",1727173668878,23.776884,146.98,146.95,6.8049]
["bitfinex","SOLUSD",1727173669397,30.580484,146.98,146.94,24.1647219]
["bitfinex","SOLUSD",1727173674494,6.8041,146.97,146.94,17.3594219]
["bitfinex","SOLUSD",1727173675097,6.8041,146.97,146.94,0.3466219]
["bitfinex","SOLUSD",1727173677479,30.580584,146.98,146.94,7.1518219]
["bitfinex","SOLUSD",1727173677688,23.776884,146.98,146.95,6.8049]
["bitfinex","SOLUSD",1727173677895,23.776884,146.98,146.94,0.3466219]
["bitfinex","SOLUSD",1727173678100,30.580584,146.98,146.94,7.1518219]
["bitfinex","SOLUSD",1727173678695,23.902374,146.99,146.94,0.3466219]
["bitfinex","SOLUSD",1727173679008,6.8046,146.96,146.94,0.3466219]
["bitfinex","SOLUSD",1727173679180,30.581884,146.95,146.94,0.3466219]
["bitfinex","SOLUSD",1727173679583,30.707374,146.95,146.94,0.3466219]
["bitfinex","SOLUSD",1727173685577,15.4205,147.0,146.94,0.3466219]
["bitfinex","SOLUSD",1727173685800,15.4205,147.0,146.94,11.52749954]
["bitfinex","SOLUSD",1727173686000,82.4234,147.04,146.95,17.012]
["bitfinex","SOLUSD",1727173686305,82.4234,147.04,146.97,6.8036]
["bitfinex","SOLUSD",1727173686306,6.8019,147.02,146.97,6.8036]
["bitfinex","SOLUSD",1727173687789,6.8019,147.02,146.98,6.8035]
["bitfinex","SOLUSD",1727173689681,23.776884,147.01,146.98,6.8035]
["bitfinex","SOLUSD",1727173691311,0.12549,147.0,146.94,17.3599219]
["bitfinex","SOLUSD",1727173691903,23.776884,146.98,146.95,6.8047]
["bitfinex","SOLUSD",1727173692207,23.776884,146.99,146.96,6.8044]
["bitfinex","SOLUSD",1727173694180,23.776884,146.99,146.94,17.3599219]
["bitfinex","SOLUSD",1727173694409,23.776884,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1727173703510,23.776884,146.99,146.96,6.8045]
["bitfinex","SOLUSD",1727173717112,6.8018,147.02,146.98,6.8032]
["bitfinex","SOLUSD",1727173717319,6.5053,147.05,146.97,11.18087764]
["bitfinex","SOLUSD",1727173718293,6.5053,147.05,146.98,17.009]
["bitfinex","SOLUSD",1727173719314,6.8014,147.03,146.99,6.803]
["bitfinex","SOLUSD",1727173720828,23.776884,147.02,146.99,6.803]
["bitfinex","SOLUSD",1727173726523,0.248713,147.09,147.02,0.12549]
["bitfinex","SOLUSD",1727173726727,0.248713,147.09,147.0,22.7908]
["bitfinex","SOLUSD",1727173726728,0.248713,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1727173727017,0.248713,147.09,147.08,6.799]
["bitfinex","SOLUSD",1727173727209,0.248713,147.09,147.07,6.7993]
["bitfinex","SOLUSD",1727173730000,0.248713,147.09,147.06,16.9994]
["bitfinex","SOLUSD",1727173730200,0.248713,147.09,147.06,23.7992]
["bitfinex","SOLUSD",1727173730201,24.025597,147.09,147.06,23.7992]
["bitfinex","SOLUSD",1727173730942,24.025597,147.09,147.06,16.9994]
["bitfinex","SOLUSD",1727173732022,23.776884,147.07,147.03,23.8041]
["bitfinex","SOLUSD",1727173733825,30.576484,147.07,147.03,17.0028]
["bitfinex","SOLUSD",1727173734003,23.776884,147.05,147.03,17.0028]
["bitfinex","SOLUSD",1727173734205,23.776884,147.05,147.02,6.8017]
["bitfinex","SOLUSD",1727173734814,23.776884,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1727173735010,6.7996,147.07,147.0,27.75367764]
["bitfinex","SOLUSD",1727173735227,30.575884,147.08,147.03,6.8012]
["bitfinex","SOLUSD",1727173739135,23.776884,147.08,147.03,6.8012]
["bitfinex","SOLUSD",1727173739319,6.7995,147.07,147.03,6.8012]
["bitfinex","SOLUSD",1727173739512,6.7995,147.07,147.02,28.18467764]
["bitfinex","SOLUSD",1727173739713,23.776884,147.06,147.02,34.98637764]
["bitfinex","SOLUSD",1727173743648,23.776884,147.06,147.03,6.8012]
["bitfinex","SOLUSD",1727173744117,23.776884,147.07,147.04,6.8007]
["bitfinex","SOLUSD",1727173745534,24.025597,147.09,147.04,29.54285246]
["bitfinex","SOLUSD",1727173745830,24.025597,147.09,147.06,6.7996]
["bitfinex","SOLUSD",1727173746031,0.248713,147.09,147.07,6.7994]
["bitfinex","SOLUSD",1727173746204,0.248713,147.09,147.08,17.97987764]
["bitfinex","SOLUSD",1727173747008,0.248713,147.09,147.07,6.7993]
["bitfinex","SOLUSD",1727173751134,0.248713,147.09,147.06,16.9995]
["bitfinex","SOLUSD",1727173751312,7.047213,147.09,147.06,16.9995]
["bitfinex","SOLUSD",1727173751938,0.248713,147.09,147.06,23.7994]
["bitfinex","SOLUSD",1727173752142,0.248713,147.09,147.04,11.18087764]
["bitfinex","SOLUSD",1727173752440,23.776884,147.08,147.05,6.8001]
["bitfinex","SOLUSD",1727173753519,0.248713,147.09,147.07,6.7994]
["bitfinex","SOLUSD",1727173761223,0.248713,147.09,147.06,11.18087764]
["bitfinex","SOLUSD",1727173761224,0.248713,147.09,147.06,17.98067764]
["bitfinex","SOLUSD",1727173761416,0.248713,147.09,147.06,6.7998]
["bitfinex","SOLUSD",1727173763642,30.824097,147.09,147.05,23.801]
["bitfinex","SOLUSD",1727173766048,6.7996,147.07,147.03,6.801]
["bitfinex","SOLUSD",1727173767955,24.025597,147.09,147.02,28.18457764]
["bitfinex","SOLUSD",1727173768258,6.7992,147.08,147.04,6.8008]
["bitfinex","SOLUSD",1727173768624,23.776884,147.07,146.99,11.19055681]
["bitfinex","SOLUSD",1727173768830,6.8012,147.04,147.0,6.8022]
["bitfinex","SOLUSD",1727173769031,23.776884,147.07,146.99,28.18787764]
["bitfinex","SOLUSD",1727173769225,17.12399,147.08,146.99,28.18787764]
["bitfinex","SOLUSD",1727173769226,23.776884,147.04,147.01,6.8021]
["bitfinex","SOLUSD",1727173769658,23.776884,147.04,146.99,28.18787764]
["bitfinex","SOLUSD",1727173769964,30.577784,147.04,147.0,6.8026]
["bitfinex","SOLUSD",1727173772435,23.776884,147.04,147.01,6.8022]
["bitfinex","SOLUSD",1727173779451,6.6314,147.07,146.99,11.18087764]
["bitfinex","SOLUSD",1727173779660,23.776884,147.06,147.03,11.18087764]
["bitfinex","SOLUSD",1727173780459,23.776884,147.06,147.03,17.98187764]
["bitfinex","SOLUSD",1727173781270,13.4309,147.07,147.03,17.98187764]
["bitfinex","SOLUSD",1727173782085,6.6314,147.07,147.04,6.8004]
["bitfinex","SOLUSD",1727173782260,23.776884,147.08,147.05,6.8003]
["bitfinex","SOLUSD",1727173782584,23.776884,147.08,147.03,28.18367764]
["bitfinex","SOLUSD",1727173782784,30.575984,147.08,147.04,6.8007]
["bitfinex","SOLUSD",1727173783163,23.776884,147.08,147.05,6.8004]
["bitfinex","SOLUSD",1727173783365,24.025597,147.09,147.05,6.8004]
["bitfinex","SOLUSD",1727173783559,6.799,147.08,147.05,6.8004]
["bitfinex","SOLUSD",1727173784986,30.824497,147.09,147.05,6.8004]
["bitfinex","SOLUSD",1727173785163,24.025597,147.09,147.03,11.18087764]
["bitfinex","SOLUSD",1727173785365,30.824097,147.09,147.05,23.801]
["bitfinex","SOLUSD",1727173789394,0.248713,147.09,147.06,11.18087764]
["bitfinex","SOLUSD",1727173789693,0.248713,147.09,147.08,6.799]
["bitfinex","SOLUSD",1727173789897,0.248713,147.09,147.08,17.97987764]
["bitfinex","SOLUSD",1727173790893,0.248713,147.09,147.08,19.33945252]
["bitfinex","SOLUSD",1727173791285,0.248713,147.09,147.08,17.97987764]
["bitfinex","SOLUSD",1727173792789,0.248713,147.09,147.07,23.7977]
["bitfinex","SOLUSD",1727173793098,0.248713,147.09,147.08,19.33962592]
["bitfinex","SOLUSD",1727173793267,0.248713,147.09,147.08,19.46511592]
["bitfinex","SOLUSD",1727173795277,0.248713,147.09,147.08,18.23085764]
["bitfinex","SOLUSD",1727173795483,0.248713,147.09,147.08,39.59003277]
["bitfinex","SOLUSD",1727173795690,0.248713,147.14,147.13,11.18087764]
["bitfinex","SOLUSD",1727173796587,0.248713,147.14,147.11,16.9935]
["bitfinex","SOLUSD",1727173796898,7.045213,147.14,147.09,6.7984]
["bitfinex","SOLUSD",1727173797191,0.248713,147.14,147.1,6.7979]
["bitfinex","SOLUSD",1727173797375,0.248713,147.14,147.1,17.97877764]
["bitfinex","SOLUSD",1727173801596,0.248713,147.14,147.13,11.18087764]
["bitfinex","SOLUSD",1727173801790,0.248713,147.14,147.12,23.7895]
["bitfinex","SOLUSD",1727173801997,7.045013,147.14,147.1,6.798]
["bitfinex","SOLUSD",1727173804691,30.573584,147.13,147.09,34.97527764]
["bitfinex","SOLUSD",1727173804889,30.573584,147.13,147.09,23.7944]
["bitfinex","SOLUSD",1727173807200,0.248713,147.14,147.1,1.35946486]
["bitfinex","SOLUSD",1727173808404,0.248713,147.14,147.11,6.7975]
["bitfinex","SOLUSD",1727173809005,0.248713,147.14,147.09,28.30226764]
["bitfinex","SOLUSD",1727173809213,0.248713,147.14,147.11,6.7973]
["bitfinex","SOLUSD",1727173809788,0.248713,147.14,147.11,17.97817764]
["bitfinex","SOLUSD",1727173810008,0.248713,147.14,147.11,11.18087764]
["bitfinex","SOLUSD",1727173810302,0.248713,147.14,147.12,6.7971]
["bitfinex","SOLUSD",1727173811912,0.248713,147.14,147.12,8.15634175]
["bitfinex","SOLUSD",1727173812117,0.248713,147.14,147.12,6.7971]
["bitfinex","SOLUSD",1727173812610,0.248713,147.14,147.11,17.97837764]
["bitfinex","SOLUSD",1727173813306,7.044913,147.14,147.1,6.7979]
["bitfinex","SOLUSD",1727173813509,6.7971,147.12,147.09,16.9959]
["bitfinex","SOLUSD",1727173813806,6.797,147.13,147.09,23.7943]
["bitfinex","SOLUSD",1727173813986,0.248713,147.14,147.1,1.35944791]
["bitfinex","SOLUSD",1727173814185,0.248713,147.14,147.1,11.18087764]
["bitfinex","SOLUSD",1727173814393,0.248713,147.14,147.11,6.7976]
["bitfinex","SOLUSD",1727173814907,0.248713,147.14,147.11,8.15684368]
["bitfinex","SOLUSD",1727173815117,0.248713,147.14,147.11,6.7976]
["bitfinex","SOLUSD",1727173816025,0.248713,147.14,147.12,6.797]
["bitfinex","SOLUSD",1727173816514,0.248713,147.14,147.12,17.97787764]
["bitfinex","SOLUSD",1727173817912,0.248713,147.14,147.12,6.797]
["bitfinex","SOLUSD",1727173818292,0.248713,147.14,147.05,34.0014]
["bitfinex","SOLUSD",1727173818618,6.7977,147.11,147.07,23.7969]
["bitfinex","SOLUSD",1727173821193,6.7977,147.11,147.07,34.97777764]
["bitfinex","SOLUSD",1727173821398,6.7973,147.12,147.08,6.7988]
["bitfinex","SOLUSD",1727173821801,6.7973,147.12,147.09,1.35954226]
["bitfinex","SOLUSD",1727173822703,6.7973,147.12,147.08,17.97967764]
["bitfinex","SOLUSD",1727173823520,6.7973,147.12,147.08,6.7988]
["bitfinex","SOLUSD",1727173826507,6.7968,147.13,147.09,8.15774341]
["bitfinex","SOLUSD",1727173826706,0.248713,147.14,147.12,6.7971]
["bitfinex","SOLUSD",1727173826935,0.248713,147.14,147.12,11.18087764]
["bitfinex","SOLUSD",1727173827807,0.248713,147.14,147.11,11.18087764]
["bitfinex","SOLUSD",1727173828121,0.248713,147.14,147.11,34.97207764]
["bitfinex","SOLUSD",1727173828319,0.248713,147.14,147.12,1.35923645]
["bitfinex","SOLUSD",1727173828996,0.248713,147.14,147.13,19.33681433]
["bitfinex","SOLUSD",1727173829197,0.248713,147.14,147.13,17.97757764]
["bitfinex","SOLUSD",1727173832420,0.248713,147.14,147.13,19.46197081]
["bitfinex","SOLUSD",1727173833217,0.248713,147.14,147.13,46.68181762]
["bitfinex","SOLUSD",1727173834704,0.248713,147.14,147.13,66.68181762]
["bitfinex","SOLUSD",1727173835195,0.248713,147.18,147.17,6.92029]
["bitfinex","SOLUSD",1727173835400,0.248713,147.18,147.17,19.4596158]
["bitfinex","SOLUSD",1727173835706,0.248713,147.18,147.17,19.5851058]
["bitfinex","SOLUSD",1727173835910,0.248713,147.18,147.17,43.36194572]
["bitfinex","SOLUSD",1727173836222,0.248713,147.18,147.17,8.27859851]
["bitfinex","SOLUSD",1727173836392,0.248713,147.18,147.16,28.16857764]
["bitfinex","SOLUSD",1727173836598,0.248713,147.18,147.17,6.7948]
["bitfinex","SOLUSD",1727173837412,0.248713,147.18,147.17,8.15342373]
["bitfinex","SOLUSD",1727173837602,0.248713,147.18,147.17,6.7948]
["bitfinex","SOLUSD",1727173839126,0.248713,147.18,147.17,8.15333549]
["bitfinex","SOLUSD",1727173839331,0.248713,147.18,147.17,18.23633681]
["bitfinex","SOLUSD",1727173840321,0.248713,147.18,147.17,35.7075137]
["bitfinex","SOLUSD",1727173840510,0.248713,147.18,147.17,60.84270534]
["bitfinex","SOLUSD",1727173842228,0.248713,147.18,147.17,59.4843977]
["bitfinex","SOLUSD",1727173843026,0.248713,147.18,147.17,18.11084681]
["bitfinex","SOLUSD",1727173843615,0.248713,147.18,147.17,19.4693101]
["bitfinex","SOLUSD",1727173844018,0.248713,147.18,147.16,23.7828]
["bitfinex","SOLUSD",1727173844330,0.248713,147.18,147.15,6.7957]
["bitfinex","SOLUSD",1727173845235,0.248713,147.18,147.14,6.796]
["bitfinex","SOLUSD",1727173845532,0.248713,147.18,147.15,6.7957]
["bitfinex","SOLUSD",1727173845921,0.248713,147.18,147.16,1.35880307]
["bitfinex","SOLUSD",1727173846233,0.248713,147.18,147.16,12.54935988]
["bitfinex","SOLUSD",1727173846527,0.248713,147.18,147.17,11.19055681]
["bitfinex","SOLUSD",1727173847203,0.248713,147.18,147.17,17.98535681]
["bitfinex","SOLUSD",1727173851532,0.248713,147.18,147.16,6.7951]
["bitfinex","SOLUSD",1727173851706,0.248713,147.18,147.15,16.9886]
["bitfinex","SOLUSD",1727173851707,0.248713,147.18,147.14,11.19055681]
["bitfinex","SOLUSD",1727173852109,7.043113,147.18,147.14,34.97675681]
["bitfinex","SOLUSD",1727173852831,0.248713,147.18,147.15,6.7956]
["bitfinex","SOLUSD",1727173853932,0.248713,147.18,147.16,1.3587972]
["bitfinex","SOLUSD",1727173854533,0.248713,147.18,147.15,17.98615681]
["bitfinex","SOLUSD",1727173861318,7.043513,147.18,147.14,23.7863]
["bitfinex","SOLUSD",1727173862321,0.248713,147.18,147.15,6.7954]
["bitfinex","SOLUSD",1727173862537,0.248713,147.18,147.15,8.15430487]
["bitfinex","SOLUSD",1727173863148,0.248713,147.18,147.15,6.7954]
["bitfinex","SOLUSD",1727173863442,0.248713,147.18,147.16,1.35892014]
["bitfinex","SOLUSD",1727173864431,0.248713,147.18,147.14,16.9901]
["bitfinex","SOLUSD",1727173864626,7.043413,147.18,147.13,11.19179308]
["bitfinex","SOLUSD",1727173864936,0.248713,147.18,147.14,8.15485031]
["bitfinex","SOLUSD",1727173865140,0.248713,147.18,147.14,6.7959]
["bitfinex","SOLUSD",1727173865639,0.248713,147.18,147.13,28.18319308]
["bitfinex","SOLUSD",1727173865832,0.248713,147.18,147.15,6.7957]
["bitfinex","SOLUSD",1727173866346,0.248713,147.18,147.16,1.35882958]
["bitfinex","SOLUSD",1727173867824,0.248713,147.18,147.15,6.7957]
["bitfinex","SOLUSD",1727173868019,0.248713,147.18,147.13,39.37374989]
["bitfinex","SOLUSD",1727173868020,7.043113,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1727173868221,6.7952,147.17,147.13,34.97845681]
["bitfinex","SOLUSD",1727173868722,15.591,147.16,147.13,11.19055681]
["bitfinex","SOLUSD",1727173868927,23.776884,147.15,147.06,11.19179308]
["bitfinex","SOLUSD",1727173869234,15.591,147.16,147.1,6.798]
["bitfinex","SOLUSD",1727173869235,6.7963,147.14,147.1,6.798]
["bitfinex","SOLUSD",1727173870042,6.7969,147.13,147.09,23.7941]
["bitfinex","SOLUSD",1727173870244,23.776884,147.15,147.06,28.19089308]
["bitfinex","SOLUSD",1727173871447,6.7973,147.12,147.08,6.7989]
["bitfinex","SOLUSD",1727173871653,6.7973,147.12,147.09,1.35946497]
["bitfinex","SOLUSD",1727173872643,6.7973,147.12,147.08,6.7989]
["bitfinex","SOLUSD",1727173873154,22.3866,147.16,147.11,6.7972]
["bitfinex","SOLUSD",1727173873329,22.3866,147.16,147.11,6.7974]
["bitfinex","SOLUSD",1727173873655,22.3866,147.16,147.12,1.35917372]
["bitfinex","SOLUSD",1727173873946,22.3866,147.16,147.11,6.7974]
["bitfinex","SOLUSD",1727173874827,22.3866,147.16,147.12,6.7969]
["bitfinex","SOLUSD",1727173875144,15.591,147.16,147.12,6.7969]
["bitfinex","SOLUSD",1727173875645,15.591,147.16,147.13,6.7966]
["bitfinex","SOLUSD",1727173876331,15.591,147.16,147.12,16.9926]
["bitfinex","SOLUSD",1727173876538,22.3865,147.16,147.12,16.9926]
["bitfinex","SOLUSD",1727173876834,6.7957,147.15,147.1,6.7977]
["bitfinex","SOLUSD",1727173877026,6.7957,147.15,147.11,6.7974]
["bitfinex","SOLUSD",1727173877346,6.7957,147.15,147.12,1.35921317]
["bitfinex","SOLUSD",1727173877648,6.7957,147.15,147.11,6.7974]
["bitfinex","SOLUSD",1727173878841,6.7968,147.13,147.09,16.9956]
["bitfinex","SOLUSD",1727173879048,6.7968,147.13,147.09,23.7938]
["bitfinex","SOLUSD",1727173879230,6.7968,147.13,147.1,1.3593724]
["bitfinex","SOLUSD",1727173880545,15.591,147.16,147.1,1.3593724]
["bitfinex","SOLUSD",1727173880749,6.7963,147.14,147.1,6.7977]
["bitfinex","SOLUSD",1727173881139,15.591,147.16,147.09,23.7938]
["bitfinex","SOLUSD",1727173881140,6.7967,147.13,147.09,23.7938]
["bitfinex","SOLUSD",1727173881327,6.7962,147.14,147.1,6.7979]
["bitfinex","SOLUSD",1727173882246,6.7959,147.15,147.11,6.7976]
["bitfinex","SOLUSD",1727173883345,6.7963,147.14,147.1,6.798]
["bitfinex","SOLUSD",1727173885242,22.3867,147.16,147.11,6.7974]
["bitfinex","SOLUSD",1727173885455,6.7957,147.15,147.09,16.9956]
["bitfinex","SOLUSD",1727173885749,6.7957,147.15,147.11,6.7974]
["bitfinex","SOLUSD",1727173891652,6.7963,147.14,147.1,6.7979]
["bitfinex","SOLUSD",1727173891854,6.7967,147.13,147.1,6.7979]
["bitfinex","SOLUSD",1727173893152,6.7976,147.11,147.06,25.98667904]
["bitfinex","SOLUSD",1727173893340,23.776884,147.15,147.08,6.7989]
["bitfinex","SOLUSD",1727173893341,6.7973,147.12,147.08,6.7989]
["bitfinex","SOLUSD",1727173894333,0.12549,147.14,147.07,6.7993]
["bitfinex","SOLUSD",1727173894841,6.7978,147.11,147.08,1.35957604]
["bitfinex","SOLUSD",1727173895439,6.7973,147.12,147.08,8.15847604]
["bitfinex","SOLUSD",1727173895648,6.7973,147.12,147.08,6.7989]
["bitfinex","SOLUSD",1727173897534,6.7973,147.12,147.06,28.20364831]
["bitfinex","SOLUSD",1727173897850,6.7981,147.1,147.06,23.7987]
["bitfinex","SOLUSD",1727173898529,22.4801,147.11,147.07,8.1586414]
["bitfinex","SOLUSD",1727173898747,15.6823,147.14,147.08,16.997]
["bitfinex","SOLUSD",1727173898958,22.4789,147.14,147.1,6.798]
["bitfinex","SOLUSD",1727173899255,22.4789,147.14,147.11,1.35930367]
["bitfinex","SOLUSD",1727173899866,15.6823,147.14,147.11,6.7976]
["bitfinex","SOLUSD",1727173901162,6.7968,147.13,147.09,6.7985]
["bitfinex","SOLUSD",1727173902137,6.7972,147.12,147.08,23.7956]
["bitfinex","SOLUSD",1727173902549,6.7968,147.13,147.09,6.7985]
["bitfinex","SOLUSD",1727173903561,6.7968,147.13,147.09,8.15799317]
["bitfinex","SOLUSD",1727173904071,6.7968,147.13,147.09,6.7985]
["bitfinex","SOLUSD",1727173904439,15.6823,147.14,147.08,16.997]
["bitfinex","SOLUSD",1727173904732,6.7972,147.12,147.08,23.7959]
["bitfinex","SOLUSD",1727173905342,6.7979,147.11,147.07,6.7994]
["bitfinex","SOLUSD",1727173906569,6.7979,147.11,147.04,8.98777904]
["bitfinex","SOLUSD",1727173906570,23.776884,147.13,147.04,8.98777904]
["bitfinex","SOLUSD",1727173906742,6.8008,147.04,147.03,0.248713]
["bitfinex","SOLUSD",1727173907156,16.4981,147.07,147.03,0.248713]
["bitfinex","SOLUSD",1727173907360,6.8008,147.04,147.03,0.248713]
["bitfinex","SOLUSD",1727173907565,6.8004,147.05,147.03,0.248713]
["bitfinex","SOLUSD",1727173909242,6.8008,147.04,147.03,0.248713]
["bitfinex","SOLUSD",1727173909969,6.8004,147.05,147.03,0.248713]
["bitfinex","SOLUSD",1727173912670,23.776884,147.06,147.03,0.248713]
["bitfinex","SOLUSD",1727173912671,30.576884,147.06,147.03,0.248713]
["bitfinex","SOLUSD",1727173913988,6.8004,147.05,147.03,0.248713]
["bitfinex","SOLUSD",1727173915754,30.577684,147.04,147.03,0.248713]
["bitfinex","SOLUSD",1727173916361,6.8008,147.04,147.03,0.248713]
["bitfinex","SOLUSD",1727173918765,6.8005,147.05,147.03,0.248713]
["bitfinex","SOLUSD",1727173920471,6.8004,147.05,147.03,0.248713]
["bitfinex","SOLUSD",1727173921576,16.4981,147.07,147.03,0.248713]
["bitfinex","SOLUSD",1727173921874,23.2977,147.07,147.03,7.049913]
["bitfinex","SOLUSD",1727173922381,6.7999,147.06,147.03,0.248713]
["bitfinex","SOLUSD",1727173927267,6.7996,147.07,147.03,0.248713]
["bitfinex","SOLUSD",1727173927459,6.7991,147.08,147.03,8.40950399]
["bitfinex","SOLUSD",1727173927659,39.2338,147.11,147.03,8.40950399]
["bitfinex","SOLUSD",1727173927904,6.7996,147.07,147.03,7.049513]
["bitfinex","SOLUSD",1727173929589,6.7996,147.07,147.04,1.35999383]
["bitfinex","SOLUSD",1727173929887,23.776884,147.1,147.04,1.35999383]
["bitfinex","SOLUSD",1727173930084,15.9714,147.11,147.04,17.0018]
["bitfinex","SOLUSD",1727173930297,22.5566,147.15,147.06,17.12509]
["bitfinex","SOLUSD",1727173930583,22.5566,147.15,147.08,6.7986]
["bitfinex","SOLUSD",1727173930584,6.7968,147.13,147.08,6.7986]
["bitfinex","SOLUSD",1727173930783,6.7972,147.12,147.08,6.7986]
["bitfinex","SOLUSD",1727173931115,6.7972,147.12,147.07,6.7991]
["bitfinex","SOLUSD",1727173931894,6.7972,147.12,147.08,1.35963356]
["bitfinex","SOLUSD",1727173933086,23.776884,147.14,147.08,1.35963356]
["bitfinex","SOLUSD",1727173933389,6.7967,147.13,147.09,6.7985]
["bitfinex","SOLUSD",1727173933594,15.9714,147.15,147.1,1.35944525]
["bitfinex","SOLUSD",1727173933774,6.7962,147.14,147.1,6.798]
["bitfinex","SOLUSD",1727173933967,6.7962,147.14,147.11,1.3593728]
["bitfinex","SOLUSD",1727173934176,6.7962,147.14,147.1,6.798]
["bitfinex","SOLUSD",1727173934476,6.7954,147.16,147.11,8.15685877]
["bitfinex","SOLUSD",1727173934794,6.7954,147.16,147.11,6.7975]
["bitfinex","SOLUSD",1727173934971,6.7954,147.16,147.12,1.35924427]
["bitfinex","SOLUSD",1727173935370,6.7954,147.16,147.11,6.7975]
["bitfinex","SOLUSD",1727173936179,0.248713,147.18,147.15,6.7957]
["bitfinex","SOLUSD",1727173936377,0.248713,147.18,147.13,11.20212144]
["bitfinex","SOLUSD",1727173936598,0.248713,147.18,147.14,23.7859]
["bitfinex","SOLUSD",1727173937268,7.043213,147.18,147.14,23.7859]
["bitfinex","SOLUSD",1727173937490,6.7948,147.17,147.12,23.0645]
["bitfinex","SOLUSD",1727173937879,6.7948,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1727173938969,6.7948,147.17,147.12,16.2678]
["bitfinex","SOLUSD",1727173939293,6.7959,147.15,147.11,23.7909]
["bitfinex","SOLUSD",1727173951922,16.406013,147.18,147.11,16.9934]
["bitfinex","SOLUSD",1727173952103,6.7963,147.14,147.11,16.9934]
["bitfinex","SOLUSD",1727173952421,23.776884,147.17,147.11,16.9934]
["bitfinex","SOLUSD",1727173952616,6.7959,147.15,147.11,23.791]
["bitfinex","SOLUSD",1727173953234,22.761313,147.18,147.08,33.2644]
["bitfinex","SOLUSD",1727173953513,6.7973,147.12,147.08,23.7956]
["bitfinex","SOLUSD",1727173954819,23.776884,147.14,147.08,16.9966]
["bitfinex","SOLUSD",1727173955022,6.7974,147.12,147.08,23.7954]
["bitfinex","SOLUSD",1727173963122,0.12549,147.17,147.08,16.9966]
["bitfinex","SOLUSD",1727173963319,6.797,147.13,147.09,6.7982]
["bitfinex","SOLUSD",1727173963620,6.7976,147.11,147.07,6.7993]
["bitfinex","SOLUSD",1727173963917,6.7976,147.11,147.08,1.35963286]
["bitfinex","SOLUSD",1727173964523,6.7976,147.11,147.07,6.7993]
["bitfinex","SOLUSD",1727173965799,16.9913,147.14,147.05,28.20212144]
["bitfinex","SOLUSD",1727173966001,16.9913,147.14,147.06,6.7995]
["bitfinex","SOLUSD",1727173966321,6.7986,147.09,147.05,23.8]
["bitfinex","SOLUSD",1727173968206,23.776884,147.11,147.05,23.8]
["bitfinex","SOLUSD",1727173968529,6.7977,147.11,147.07,6.7994]
["bitfinex","SOLUSD",1727173969430,0.12549,147.11,147.05,17.0]
["bitfinex","SOLUSD",1727173969635,23.902374,147.11,147.05,17.0]
["bitfinex","SOLUSD",1727173970418,6.7985,147.09,147.05,23.8003]
["bitfinex","SOLUSD",1727173971013,23.902374,147.11,147.03,1.60859063]
["bitfinex","SOLUSD",1727173971218,6.799,147.08,147.04,6.8007]
["bitfinex","SOLUSD",1727173973728,6.799,147.08,147.05,1.35993236]
["bitfinex","SOLUSD",1727173975246,6.7988,147.09,147.05,8.16023236]
["bitfinex","SOLUSD",1727173975445,6.7988,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1727173977630,23.902374,147.11,147.03,1.60859346]
["bitfinex","SOLUSD",1727173977631,6.7979,147.11,147.07,6.7993]
["bitfinex","SOLUSD",1727173978325,6.7979,147.11,147.07,8.15898882]
["bitfinex","SOLUSD",1727173978635,6.7985,147.09,147.06,16.9993]
["bitfinex","SOLUSD",1727173979342,6.7982,147.1,147.06,23.7992]
["bitfinex","SOLUSD",1727173980235,23.776884,147.12,147.07,1.35978813]
["bitfinex","SOLUSD",1727173980418,6.7979,147.11,147.07,6.7994]
["bitfinex","SOLUSD",1727173981344,0.12549,147.14,147.1,23.7926]
["bitfinex","SOLUSD",1727173981345,6.7962,147.14,147.1,23.7926]
["bitfinex","SOLUSD",1727173981647,6.7967,147.13,147.1,16.9949]
["bitfinex","SOLUSD",1727173982943,6.7982,147.1,147.07,16.998]
["bitfinex","SOLUSD",1727173983152,6.7982,147.1,147.06,6.7997]
["bitfinex","SOLUSD",1727173983458,6.7986,147.09,147.05,23.0422]
["bitfinex","SOLUSD",1727173983742,6.7982,147.1,147.05,23.0422]
["bitfinex","SOLUSD",1727173983941,6.7982,147.1,147.06,6.7998]
["bitfinex","SOLUSD",1727173984538,6.7977,147.11,147.07,6.7994]
["bitfinex","SOLUSD",1727173985520,6.7983,147.1,147.06,23.7991]
["bitfinex","SOLUSD",1727173988050,6.799,147.08,147.04,6.8005]
["bitfinex","SOLUSD",1727173988360,6.799,147.08,147.04,8.16043804]
["bitfinex","SOLUSD",1727173989853,6.799,147.08,147.03,23.546113]
["bitfinex","SOLUSD",1727173989854,6.7995,147.07,147.03,25.4120676]
["bitfinex","SOLUSD",1727173991064,6.7995,147.07,147.03,24.052113]
["bitfinex","SOLUSD",1727173991450,6.8,147.06,147.03,0.248713]
["bitfinex","SOLUSD",1727173995855,66.9978,147.08,147.03,0.248713]
["bitfinex","SOLUSD",1727173996057,30.577684,147.04,147.03,0.248713]
["bitfinex","SOLUSD",1727173996440,30.703174,147.04,147.03,0.248713]
["bitfinex","SOLUSD",1727173997554,30.577684,147.04,147.03,0.248713]
["bitfinex","SOLUSD",1727173998634,30.577684,147.04,146.98,0.248713]
["bitfinex","SOLUSD",1727173998635,0.12549,147.03,146.98,0.248713]
["bitfinex","SOLUSD",1727173998859,6.8028,147.0,146.98,0.248713]
["bitfinex","SOLUSD",1727174001963,6.8024,147.01,146.98,0.248713]
["bitfinex","SOLUSD",1727174005475,23.902374,147.03,146.98,0.248713]
["bitfinex","SOLUSD",1727174008462,6.8009,147.04,146.98,17.257413]
["bitfinex","SOLUSD",1727174008760,6.8009,147.04,146.99,6.803]
["bitfinex","SOLUSD",1727174009459,6.1087,147.06,146.98,0.248713]
["bitfinex","SOLUSD",1727174009651,6.8023,147.01,146.98,0.248713]
["bitfinex","SOLUSD",1727174011240,16.1238,147.08,146.99,0.25098]
["bitfinex","SOLUSD",1727174011446,6.7998,147.07,147.03,6.8012]
["bitfinex","SOLUSD",1727174011654,16.1238,147.08,146.98,15.535713]
["bitfinex","SOLUSD",1727174011655,6.8004,147.05,147.01,23.8068]
["bitfinex","SOLUSD",1727174017467,23.776884,147.07,147.01,17.0049]
["bitfinex","SOLUSD",1727174017669,6.11,147.1,147.02,1.36023908]
["bitfinex","SOLUSD",1727174017854,6.7993,147.08,147.03,23.8037]
["bitfinex","SOLUSD",1727174018363,6.7995,147.07,147.03,23.8037]
["bitfinex","SOLUSD",1727174025971,6.8004,147.05,147.01,6.8021]
["bitfinex","SOLUSD",1727174026148,0.12549,147.08,147.01,6.8021]
["bitfinex","SOLUSD",1727174026346,6.8001,147.06,147.0,28.20802144]
["bitfinex","SOLUSD",1727174026549,6.8001,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1727174031652,0.12549,147.08,147.0,28.20802144]
["bitfinex","SOLUSD",1727174031971,6.8004,147.05,147.01,6.8021]
["bitfinex","SOLUSD",1727174033192,6.8009,147.04,147.0,23.8084]
["bitfinex","SOLUSD",1727174033980,6.8005,147.05,147.01,8.16248717]
["bitfinex","SOLUSD",1727174034671,6.8005,147.05,147.01,6.8022]
["bitfinex","SOLUSD",1727174041089,6.8,147.06,147.02,8.16199763]
["bitfinex","SOLUSD",1727174041265,16.9969,147.09,147.03,6.8013]
["bitfinex","SOLUSD",1727174041467,6.11,147.1,147.02,18.36449763]
["bitfinex","SOLUSD",1727174041671,33.5463,147.12,147.04,6.8007]
["bitfinex","SOLUSD",1727174041672,6.7991,147.08,147.04,6.8007]
["bitfinex","SOLUSD",1727174043390,6.8003,147.06,147.02,23.8058]
["bitfinex","SOLUSD",1727174046295,6.8009,147.04,147.0,6.8025]
["bitfinex","SOLUSD",1727174046887,6.8005,147.05,147.01,6.8022]
["bitfinex","SOLUSD",1727174047583,6.8012,147.04,147.0,6.8025]
["bitfinex","SOLUSD",1727174048091,6.8012,147.04,147.0,8.16280797]
["bitfinex","SOLUSD",1727174048397,6.8004,147.05,147.01,6.8019]
["bitfinex","SOLUSD",1727174050795,40.774884,147.08,146.99,17.007]
["bitfinex","SOLUSD",1727174051181,6.801,147.04,146.99,23.8097]
["bitfinex","SOLUSD",1727174051801,6.8011,147.04,146.99,23.8097]
["bitfinex","SOLUSD",1727174052477,6.8011,147.04,146.99,25.17012038]
["bitfinex","SOLUSD",1727174053201,6.8011,147.04,146.99,23.8097]
["bitfinex","SOLUSD",1727174053697,6.8013,147.03,146.99,23.8097]
["bitfinex","SOLUSD",1727174053899,0.12549,147.04,146.98,0.248713]
["bitfinex","SOLUSD",1727174054109,6.8023,147.01,146.98,0.248713]
["bitfinex","SOLUSD",1727174060807,6.8013,147.03,146.99,6.803]
["bitfinex","SOLUSD",1727174062286,23.776884,147.05,146.98,17.257313]
["bitfinex","SOLUSD",1727174062517,0.12549,147.04,146.98,17.257313]
["bitfinex","SOLUSD",1727174062988,6.8023,147.01,146.98,17.257313]
["bitfinex","SOLUSD",1727174063382,0.12549,147.04,146.98,18.61788826]
["bitfinex","SOLUSD",1727174063604,6.8019,147.02,146.98,24.060813]
["bitfinex","SOLUSD",1727174069512,6.8022,147.01,146.98,17.257313]
["bitfinex","SOLUSD",1727174071600,6.8019,147.02,146.98,24.060913]
["bitfinex","SOLUSD",1727174082123,23.776884,147.05,146.98,17.257313]
["bitfinex","SOLUSD",1727174082427,6.8009,147.04,147.0,6.8024]
["bitfinex","SOLUSD",1727174085215,23.776884,147.06,147.03,6.8011]
["bitfinex","SOLUSD",1727174085410,23.776884,147.06,147.01,1.36029512]
["bitfinex","SOLUSD",1727174085613,30.577184,147.06,147.02,17.0039]
["bitfinex","SOLUSD",1727174085931,6.8006,147.05,147.02,17.0039]
["bitfinex","SOLUSD",1727174086236,6.8015,147.03,146.99,40.2718]
["bitfinex","SOLUSD",1727174086404,6.8009,147.04,147.0,6.8023]
["bitfinex","SOLUSD",1727174093332,23.776884,147.07,147.01,6.8021]
["bitfinex","SOLUSD",1727174093333,6.8004,147.05,147.01,6.8021]
["bitfinex","SOLUSD",1727174097128,16.3002,147.1,147.02,12.56234082]
["bitfinex","SOLUSD",1727174097428,6.799,147.08,147.04,6.8006]
["bitfinex","SOLUSD",1727174097622,6.799,147.08,147.05,1.35991958]
["bitfinex","SOLUSD",1727174097823,6.799,147.08,147.04,6.8006]
["bitfinex","SOLUSD",1727174098338,16.9951,147.11,147.03,17.0027]
["bitfinex","SOLUSD",1727174098626,6.7995,147.07,147.03,23.8039]
["bitfinex","SOLUSD",1727174101809,6.8002,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1727174102637,6.7997,147.07,147.03,6.8012]
["bitfinex","SOLUSD",1727174104421,6.8,147.06,147.02,23.8058]
["bitfinex","SOLUSD",1727174115235,66.9932,147.12,147.04,17.0015]
["bitfinex","SOLUSD",1727174115443,6.7995,147.07,147.04,23.8022]
["bitfinex","SOLUSD",1727174115745,6.8001,147.06,147.01,17.0048]
["bitfinex","SOLUSD",1727174115949,6.8001,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1727174117745,6.8009,147.04,147.0,6.8026]
["bitfinex","SOLUSD",1727174118047,6.8009,147.04,146.99,16.4616]
["bitfinex","SOLUSD",1727174118252,23.776884,147.05,146.99,6.803]
["bitfinex","SOLUSD",1727174118452,6.8016,147.03,146.99,6.803]
["bitfinex","SOLUSD",1727174118629,6.8016,147.03,146.98,17.256813]
["bitfinex","SOLUSD",1727174118828,6.8016,147.03,146.98,24.060313]
["bitfinex","SOLUSD",1727174120353,6.8021,147.02,146.98,17.256813]
["bitfinex","SOLUSD",1727174120835,6.8031,147.0,146.98,0.248713]
["bitfinex","SOLUSD",1727174124630,23.902374,147.03,146.98,0.248713]
["bitfinex","SOLUSD",1727174124843,6.8031,146.99,146.98,0.248713]
["bitfinex","SOLUSD",1727174125453,30.579984,146.99,146.98,0.248713]
["bitfinex","SOLUSD",1727174125939,6.8028,147.0,146.98,0.248713]
["bitfinex","SOLUSD",1727174126136,23.902374,147.03,146.98,0.248713]
["bitfinex","SOLUSD",1727174126137,6.8031,146.99,146.98,0.248713]
["bitfinex","SOLUSD",1727174126461,30.579984,146.99,146.98,0.248713]
["bitfinex","SOLUSD",1727174134064,6.8028,147.0,146.98,0.248713]
["bitfinex","SOLUSD",1727174136142,15.6071,147.05,146.98,0.248713]
["bitfinex","SOLUSD",1727174136341,23.4976,147.08,146.98,0.248713]
["bitfinex","SOLUSD",1727174136565,6.8009,147.04,147.0,6.8026]
["bitfinex","SOLUSD",1727174137543,23.776884,147.03,147.0,6.8026]
["bitfinex","SOLUSD",1727174137969,6.8009,147.04,147.0,6.8026]
["bitfinex","SOLUSD",1727174138146,6.8009,147.04,146.99,6.803]
["bitfinex","SOLUSD",1727174139877,6.8009,147.04,147.0,6.8027]
["bitfinex","SOLUSD",1727174140265,6.7999,147.06,147.01,1.3603464]
["bitfinex","SOLUSD",1727174140480,6.7995,147.07,147.03,6.8011]
["bitfinex","SOLUSD",1727174142549,6.8008,147.04,147.0,13.0771]
["bitfinex","SOLUSD",1727174142754,6.8008,147.04,147.0,14.43745264]
["bitfinex","SOLUSD",1727174145650,16.9979,147.08,147.0,14.43745264]
["bitfinex","SOLUSD",1727174145651,0.25098,147.07,147.0,14.43745264]
["bitfinex","SOLUSD",1727174147377,6.8008,147.04,147.0,14.43745264]
["bitfinex","SOLUSD",1727174147751,6.8008,147.04,147.0,13.0771]
["bitfinex","SOLUSD",1727174147953,16.9979,147.08,147.02,6.8017]
["bitfinex","SOLUSD",1727174147954,6.8002,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1727174155889,6.8002,147.06,147.0,6.2745]
["bitfinex","SOLUSD",1727174155890,6.8004,147.05,147.01,6.802]
["bitfinex","SOLUSD",1727174156189,66.9979,147.08,146.99,17.0078]
["bitfinex","SOLUSD",1727174156492,6.8016,147.03,146.99,23.8108]
["bitfinex","SOLUSD",1727174157788,6.801,147.04,147.0,8.1630625]
["bitfinex","SOLUSD",1727174158489,6.801,147.04,147.0,6.8027]
["bitfinex","SOLUSD",1727174158671,6.801,147.04,147.01,1.36036031]
["bitfinex","SOLUSD",1727174158872,16.9979,147.08,147.01,8.16246031]
["bitfinex","SOLUSD",1727174158873,6.8004,147.05,147.01,8.16246031]
["bitfinex","SOLUSD",1727174159385,6.8004,147.05,147.01,6.8021]
["bitfinex","SOLUSD",1727174161387,15.6071,147.09,147.03,6.8013]
["bitfinex","SOLUSD",1727174161570,6.7997,147.07,147.03,6.8013]
["bitfinex","SOLUSD",1727174163383,15.6071,147.09,147.02,12.56237255]
["bitfinex","SOLUSD",1727174163582,6.7999,147.06,147.02,19.36397255]
["bitfinex","SOLUSD",1727174165497,6.7999,147.06,147.02,8.16185111]
["bitfinex","SOLUSD",1727174165893,6.7999,147.06,147.02,6.8016]
["bitfinex","SOLUSD",1727174171699,6.8004,147.05,147.01,23.8069]
["bitfinex","SOLUSD",1727174172801,24.027864,147.08,147.01,17.0049]
["bitfinex","SOLUSD",1727174172977,24.027864,147.08,146.98,0.248713]
["bitfinex","SOLUSD",1727174172978,6.8016,147.03,146.99,6.8031]
["bitfinex","SOLUSD",1727174173597,6.8018,147.02,146.98,24.060413]
["bitfinex","SOLUSD",1727174173976,6.8015,147.03,146.99,6.8031]
["bitfinex","SOLUSD",1727174179691,6.8015,147.03,147.0,6.8027]
["bitfinex","SOLUSD",1727174179891,6.8009,147.04,147.0,6.8027]
["bitfinex","SOLUSD",1727174180809,6.7999,147.06,147.02,6.8016]
["bitfinex","SOLUSD",1727174182476,6.7999,147.06,147.02,23.8057]
["bitfinex","SOLUSD",1727174185505,24.027864,147.08,146.99,17.0071]
["bitfinex","SOLUSD",1727174185805,6.8013,147.03,146.99,23.81]
["bitfinex","SOLUSD",1727174187289,6.8009,147.04,147.0,6.8026]
["bitfinex","SOLUSD",1727174193898,6.8014,147.03,146.99,23.8101]
["bitfinex","SOLUSD",1727174194497,74.027864,147.06,146.98,0.248713]
["bitfinex","SOLUSD",1727174194805,6.8019,147.02,146.98,7.052213]
["bitfinex","SOLUSD",1727174195311,6.8013,147.03,146.99,6.8029]
["bitfinex","SOLUSD",1727174196795,6.8013,147.03,146.99,8.16335213]
["bitfinex","SOLUSD",1727174198311,6.8013,147.03,146.99,6.8029]
["bitfinex","SOLUSD",1727174199191,6.8013,147.03,146.99,8.1633494]
["bitfinex","SOLUSD",1727174199404,6.8009,147.04,147.0,6.8026]
["bitfinex","SOLUSD",1727174201911,6.8009,147.04,147.01,1.3602957]
["bitfinex","SOLUSD",1727174204804,6.8009,147.04,147.0,6.8026]
["bitfinex","SOLUSD",1727174204998,6.8009,147.04,147.01,1.360288]
["bitfinex","SOLUSD",1727174205590,6.8009,147.04,147.0,6.8026]
["bitfinex","SOLUSD",1727174206715,6.8005,147.05,147.01,8.16238867]
["bitfinex","SOLUSD",1727174207119,6.8,147.06,147.02,6.8016]
["bitfinex","SOLUSD",1727174207297,6.8,147.06,147.03,1.36008804]
["bitfinex","SOLUSD",1727174210409,6.8,147.06,147.02,6.8016]
["bitfinex","SOLUSD",1727174210615,6.8012,147.04,147.0,23.809]
["bitfinex","SOLUSD",1727174211722,32.6043,147.09,147.0,17.0067]
["bitfinex","SOLUSD",1727174211911,6.8007,147.05,147.01,6.8021]
["bitfinex","SOLUSD",1727174212301,6.8008,147.04,147.01,6.8021]
["bitfinex","SOLUSD",1727174212503,6.8008,147.04,147.0,17.0067]
["bitfinex","SOLUSD",1727174212704,6.8008,147.04,147.0,23.8093]
["bitfinex","SOLUSD",1727174214224,6.8008,147.04,147.0,17.0067]
["bitfinex","SOLUSD",1727174216430,6.8008,147.04,147.01,1.36029777]
["bitfinex","SOLUSD",1727174220220,6.8013,147.03,147.01,1.36029777]
["bitfinex","SOLUSD",1727174220620,6.8013,147.03,147.0,17.0067]
["bitfinex","SOLUSD",1727174221345,6.8013,147.03,147.0,18.3669861]
["bitfinex","SOLUSD",1727174221530,23.902374,147.08,147.0,25.1695861]
["bitfinex","SOLUSD",1727174221531,6.801,147.04,147.0,25.1695861]
["bitfinex","SOLUSD",1727174221924,6.8005,147.05,147.01,6.8022]
["bitfinex","SOLUSD",1727174222131,6.8005,147.05,147.02,1.3601583]
["bitfinex","SOLUSD",1727174222434,32.6043,147.09,147.01,6.8022]
["bitfinex","SOLUSD",1727174222613,6.8008,147.04,147.01,6.8022]
["bitfinex","SOLUSD",1727174222932,6.8008,147.04,147.0,23.8092]
["bitfinex","SOLUSD",1727174225330,6.8008,147.04,146.98,15.603013]
["bitfinex","SOLUSD",1727174225331,6.189,147.07,146.98,0.248713]
["bitfinex","SOLUSD",1727174225538,6.802,147.02,146.98,7.052313]
["bitfinex","SOLUSD",1727174225835,6.8023,147.01,146.98,0.248713]
["bitfinex","SOLUSD",1727174226515,6.8019,147.02,146.98,0.248713]
["bitfinex","SOLUSD",1727174230253,6.8009,147.04,147.0,6.8025]
["bitfinex","SOLUSD",1727174230554,6.8016,147.03,146.99,23.8107]
["bitfinex","SOLUSD",1727174231252,6.8016,147.03,146.99,17.0077]
["bitfinex","SOLUSD",1727174231953,6.8016,147.03,147.0,1.36042452]
["bitfinex","SOLUSD",1727174233654,6.8016,147.03,146.99,18.36810456]
["bitfinex","SOLUSD",1727174235439,6.8016,147.03,146.99,17.0077]
["bitfinex","SOLUSD",1727174236646,6.8018,147.02,146.99,17.0077]
["bitfinex","SOLUSD",1727174240764,6.8005,147.05,147.01,6.8019]
["bitfinex","SOLUSD",1727174240938,6.799,147.08,147.04,6.8007]
["bitfinex","SOLUSD",1727174241138,6.7982,147.1,147.05,1.35991859]
["bitfinex","SOLUSD",1727174241344,6.7982,147.1,147.06,6.7998]
["bitfinex","SOLUSD",1727174241571,6.7976,147.11,147.07,6.7994]
["bitfinex","SOLUSD",1727174243543,6.7976,147.11,147.05,28.20272144]
["bitfinex","SOLUSD",1727174243867,6.7976,147.11,147.06,6.7998]
["bitfinex","SOLUSD",1727174245158,6.7991,147.08,147.05,17.0006]
["bitfinex","SOLUSD",1727174245356,23.902374,147.12,147.02,6.8017]
["bitfinex","SOLUSD",1727174245544,6.7996,147.07,147.02,6.8017]
["bitfinex","SOLUSD",1727174246045,6.8005,147.05,147.01,3.34997612]
["bitfinex","SOLUSD",1727174246248,6.8005,147.05,147.0,33.4694]
["bitfinex","SOLUSD",1727174246249,6.801,147.04,147.0,40.2721]
["bitfinex","SOLUSD",1727174246463,73.1861,147.09,146.99,6.803]
["bitfinex","SOLUSD",1727174246464,6.8014,147.03,146.99,6.803]
["bitfinex","SOLUSD",1727174246831,6.8019,147.02,146.98,7.052113]
["bitfinex","SOLUSD",1727174247032,0.12549,147.05,146.98,7.052113]
["bitfinex","SOLUSD",1727174247661,0.12549,147.05,146.98,10.40289265]
["bitfinex","SOLUSD",1727174247865,6.8016,147.03,146.98,10.40289265]
["bitfinex","SOLUSD",1727174248849,6.8019,147.02,146.98,3.59949265]
["bitfinex","SOLUSD",1727174249566,6.8019,147.02,146.98,0.248713]
["bitfinex","SOLUSD",1727174251142,6.8014,147.03,146.98,8.41266073]
["bitfinex","SOLUSD",1727174252446,6.8014,147.03,146.98,7.052213]
["bitfinex","SOLUSD",1727174252646,6.8026,147.01,146.98,0.248713]
["bitfinex","SOLUSD",1727174252843,6.8031,146.99,146.98,0.248713]
["bitfinex","SOLUSD",1727174254357,6.92859,146.99,146.98,0.248713]
["bitfinex","SOLUSD",1727174254556,30.830964,146.99,146.98,0.248713]
["bitfinex","SOLUSD",1727174256554,6.92859,146.99,146.98,0.248713]
["bitfinex","SOLUSD",1727174257149,6.8031,146.99,146.98,0.248713]
["bitfinex","SOLUSD",1727174258455,30.830964,146.99,146.98,0.248713]
["bitfinex","SOLUSD",1727174261582,30.705474,146.99,146.98,0.248713]
["bitfinex","SOLUSD",1727174268970,6.8031,146.99,146.98,0.248713]
["bitfinex","SOLUSD",1727174271791,6.8027,147.0,146.98,0.248713]
["bitfinex","SOLUSD",1727174271990,6.8024,147.01,146.98,0.248713]
["bitfinex","SOLUSD",1727174273193,6.8018,147.02,146.98,7.052013]
["bitfinex","SOLUSD",1727174277182,6.8018,147.02,146.98,0.248713]
["bitfinex","SOLUSD",1727174278290,6.8018,147.02,146.98,7.052213]
["bitfinex","SOLUSD",1727174281789,6.8018,147.02,146.98,0.248713]
["bitfinex","SOLUSD",1727174282691,6.8022,147.01,146.98,0.248713]
["bitfinex","SOLUSD",1727174284289,0.12549,147.03,146.98,0.248713]
["bitfinex","SOLUSD",1727174284488,6.8028,147.0,146.98,0.248713]
["bitfinex","SOLUSD",1727174287693,0.12549,147.03,146.98,0.248713]
["bitfinex","SOLUSD",1727174287868,6.8031,146.99,146.98,0.248713]
["bitfinex","SOLUSD",1727174296781,30.705474,146.99,146.98,0.248713]
["bitfinex","SOLUSD",1727174298379,30.830964,146.99,146.98,0.248713]
["bitfinex","SOLUSD",1727174307111,6.8031,146.99,146.98,0.248713]
["bitfinex","SOLUSD",1727174307680,32.6967,147.03,146.98,0.248713]
["bitfinex","SOLUSD",1727174307681,6.8027,147.0,146.98,0.248713]
["bitfinex","SOLUSD",1727174307885,17.0038,147.03,146.98,0.248713]
["bitfinex","SOLUSD",1727174308099,6.8023,147.01,146.98,0.248713]
["bitfinex","SOLUSD",1727174308882,6.8019,147.02,146.98,7.052213]
["bitfinex","SOLUSD",1727174309105,67.0006,147.06,146.98,0.248713]
["bitfinex","SOLUSD",1727174309309,6.8023,147.01,146.98,0.248713]
["bitfinex","SOLUSD",1727174314519,6.8027,147.0,146.98,0.248713]
["bitfinex","SOLUSD",1727174314705,6.8031,146.99,146.98,0.248713]
["bitfinex","SOLUSD",1727174324793,30.705474,146.99,146.98,0.248713]
["bitfinex","SOLUSD",1727174326520,30.579984,146.99,146.98,0.248713]
["bitfinex","SOLUSD",1727174326706,6.8031,146.99,146.98,0.248713]
["bitfinex","SOLUSD",1727174332530,67.0018,147.05,146.98,0.248713]
["bitfinex","SOLUSD",1727174332912,6.8025,147.01,146.98,0.248713]
["bitfinex","SOLUSD",1727174336717,6.8027,147.0,146.98,0.248713]
["bitfinex","SOLUSD",1727174337117,6.8031,146.99,146.98,0.248713]
["bitfinex","SOLUSD",1727174340741,30.579984,146.99,146.98,0.248713]
["bitfinex","SOLUSD",1727174357224,30.705474,146.99,146.98,0.248713]
["bitfinex","SOLUSD",1727174357926,30.579984,146.99,146.98,0.248713]
["bitfinex","SOLUSD",1727174359425,6.8009,147.04,147.0,6.8023]
["bitfinex","SOLUSD",1727174359844,19.6017955,147.08,147.01,8.16250638]
["bitfinex","SOLUSD",1727174360348,6.8002,147.06,147.0,11.21709091]
["bitfinex","SOLUSD",1727174360658,6.8002,147.06,147.02,6.8016]
["bitfinex","SOLUSD",1727174360831,20.5455955,147.09,147.02,6.8016]
["bitfinex","SOLUSD",1727174361032,6.7989,147.09,147.04,6.8005]
["bitfinex","SOLUSD",1727174362048,33.0467,147.12,147.04,6.8005]
["bitfinex","SOLUSD",1727174362049,6.799,147.08,147.04,6.8005]
["bitfinex","SOLUSD",1727174362831,23.776884,147.07,147.04,6.8005]
["bitfinex","SOLUSD",1727174363546,30.576284,147.07,147.03,17.0024]
["bitfinex","SOLUSD",1727174366630,6.7999,147.06,147.03,17.0024]
["bitfinex","SOLUSD",1727174367555,6.7999,147.06,147.01,22.0994]
["bitfinex","SOLUSD",1727174367556,23.776884,147.05,147.01,22.0994]
["bitfinex","SOLUSD",1727174367759,6.8014,147.03,147.0,17.006]
["bitfinex","SOLUSD",1727174368248,6.8013,147.03,146.98,22.589913]
["bitfinex","SOLUSD",1727174368643,6.8013,147.03,146.98,15.786713]
["bitfinex","SOLUSD",1727174368963,23.776884,147.02,146.98,22.590213]
["bitfinex","SOLUSD",1727174369158,23.776884,147.01,146.98,22.590213]
["bitfinex","SOLUSD",1727174369363,30.579084,147.01,146.98,15.786713]
["bitfinex","SOLUSD",1727174369530,23.776884,147.01,146.98,15.786713]
["bitfinex","SOLUSD",1727174370634,23.776884,147.01,146.98,0.248713]
["bitfinex","SOLUSD",1727174370849,16.0534,147.06,146.98,0.248713]
["bitfinex","SOLUSD",1727174370850,30.579984,146.99,146.98,0.248713]
["bitfinex","SOLUSD",1727174371531,23.776884,146.99,146.98,0.248713]
["bitfinex","SOLUSD",1727174372753,30.579984,146.99,146.98,0.248713]
["bitfinex","SOLUSD",1727174379366,23.776884,146.99,146.98,0.248713]
["bitfinex","SOLUSD",1727174380566,6.8024,147.01,146.98,0.248713]
["bitfinex","SOLUSD",1727174381446,33.054,147.06,146.98,0.248713]
["bitfinex","SOLUSD",1727174381657,6.8021,147.02,146.98,7.052013]
["bitfinex","SOLUSD",1727174381840,23.776884,147.01,146.98,7.052013]
["bitfinex","SOLUSD",1727174382037,30.579184,147.01,146.98,0.248713]
["bitfinex","SOLUSD",1727174393049,23.776884,147.01,146.98,0.248713]
["bitfinex","SOLUSD",1727174393254,30.579984,146.99,146.98,0.248713]
["bitfinex","SOLUSD",1727174405780,0.25098,147.04,146.98,0.248713]
["bitfinex","SOLUSD",1727174405989,6.8024,147.01,146.98,0.248713]
["bitfinex","SOLUSD",1727174406161,23.776884,147.0,146.98,0.248713]
["bitfinex","SOLUSD",1727174406988,30.579684,147.0,146.98,0.248713]
["bitfinex","SOLUSD",1727174409966,17.0018,147.05,146.98,0.248713]
["bitfinex","SOLUSD",1727174410286,17.0018,147.05,146.98,7.052213]
["bitfinex","SOLUSD",1727174410287,6.8018,147.02,146.98,7.052213]
["bitfinex","SOLUSD",1727174417983,24.027864,147.04,146.98,0.248713]
["bitfinex","SOLUSD",1727174419380,6.8028,147.0,146.98,0.248713]
["bitfinex","SOLUSD",1727174421897,23.776884,146.99,146.98,0.248713]
["bitfinex","SOLUSD",1727174422201,30.579984,146.99,146.98,0.248713]
["bitfinex","SOLUSD",1727174423889,23.776884,146.99,146.98,0.248713]
["bitfinex","SOLUSD",1727174424097,6.8027,147.0,146.98,0.248713]
["bitfinex","SOLUSD",1727174424287,6.8024,147.01,146.98,0.248713]
["bitfinex","SOLUSD",1727174424609,23.776884,147.0,146.98,0.248713]
["bitfinex","SOLUSD",1727174426199,30.579584,147.0,146.98,0.248713]
["bitfinex","SOLUSD",1727174427485,30.579984,146.99,146.98,0.248713]
["bitfinex","SOLUSD",1727174432983,80.830964,146.99,146.98,0.248713]
["bitfinex","SOLUSD",1727174435410,30.830964,146.99,146.98,0.248713]
["bitfinex","SOLUSD",1727174439020,6.8031,146.99,146.98,0.248713]
["bitfinex","SOLUSD",1727174439690,17.0035,147.03,146.98,0.248713]
["bitfinex","SOLUSD",1727174439896,6.8025,147.01,146.98,0.248713]
["bitfinex","SOLUSD",1727174440415,17.0035,147.03,146.99,8.16374835]
["bitfinex","SOLUSD",1727174440416,6.8013,147.03,146.99,8.16374835]
["bitfinex","SOLUSD",1727174441091,6.8013,147.03,146.99,6.8031]
["bitfinex","SOLUSD",1727174441502,30.578684,147.02,146.98,7.052213]
["bitfinex","SOLUSD",1727174442811,30.578684,147.02,146.98,0.248713]
["bitfinex","SOLUSD",1727174443020,23.776884,147.0,146.98,0.248713]
["bitfinex","SOLUSD",1727174443737,6.8018,147.02,146.98,8.41281281]
["bitfinex","SOLUSD",1727174444041,6.8018,147.02,146.98,7.052213]
["bitfinex","SOLUSD",1727174447931,6.8018,147.02,146.98,0.248713]
["bitfinex","SOLUSD",1727174448321,23.776884,147.01,146.98,0.248713]
["bitfinex","SOLUSD",1727174448635,23.776884,146.99,146.98,0.248713]
["bitfinex","SOLUSD",1727174452222,3.5483955,147.08,147.04,6.8004]
["bitfinex","SOLUSD",1727174452536,88.8482,147.12,147.03,17.0022]
["bitfinex","SOLUSD",1727174452736,6.7995,147.07,147.03,23.8033]
["bitfinex","SOLUSD",1727174452917,6.7999,147.06,147.01,6.802]
["bitfinex","SOLUSD",1727174453316,6.8004,147.05,147.01,6.802]
["bitfinex","SOLUSD",1727174453525,6.8004,147.05,147.0,30.3126]
["bitfinex","SOLUSD",1727174453733,6.8004,147.05,147.0,23.8085]
["bitfinex","SOLUSD",1727174453734,23.776884,147.04,147.0,23.8085]
["bitfinex","SOLUSD",1727174454327,30.577784,147.04,147.0,23.8085]
["bitfinex","SOLUSD",1727174456147,23.776884,147.04,147.01,6.8022]
["bitfinex","SOLUSD",1727174456450,50.0,147.13,147.02,29.36249572]
["bitfinex","SOLUSD",1727174456748,6.7981,147.1,147.06,6.7998]
["bitfinex","SOLUSD",1727174457744,23.776884,147.09,147.06,6.7998]
["bitfinex","SOLUSD",1727174462949,23.776884,147.09,147.05,17.0008]
["bitfinex","SOLUSD",1727174463249,23.776884,147.07,147.04,6.8007]
["bitfinex","SOLUSD",1727174463441,23.776884,147.07,147.03,1.36007798]
["bitfinex","SOLUSD",1727174463751,23.776884,147.08,147.05,6.8003]
["bitfinex","SOLUSD",1727174464644,23.776884,147.08,147.05,8.16023958]
["bitfinex","SOLUSD",1727174465145,23.776884,147.08,147.05,6.8003]
["bitfinex","SOLUSD",1727174467319,6.7981,147.1,147.06,6.7996]
["bitfinex","SOLUSD",1727174467653,6.7977,147.11,147.07,6.7994]
["bitfinex","SOLUSD",1727174468750,23.776884,147.1,147.07,6.7994]
["bitfinex","SOLUSD",1727174469819,23.776884,147.1,147.07,8.15918327]
["bitfinex","SOLUSD",1727174470026,23.776884,147.1,147.08,6.799]
["bitfinex","SOLUSD",1727174470327,6.7972,147.12,147.08,6.799]
["bitfinex","SOLUSD",1727174470328,23.776884,147.11,147.08,6.799]
["bitfinex","SOLUSD",1727174470636,23.776884,147.11,147.07,1.35978327]
["bitfinex","SOLUSD",1727174470832,23.776884,147.11,147.07,6.7993]
["bitfinex","SOLUSD",1727174471349,6.7968,147.13,147.08,8.15834312]
["bitfinex","SOLUSD",1727174471648,6.7968,147.13,147.08,6.7986]
["bitfinex","SOLUSD",1727174471839,0.248713,147.14,147.07,6.7993]
["bitfinex","SOLUSD",1727174472037,6.7981,147.1,147.06,23.7992]
["bitfinex","SOLUSD",1727174472853,23.776884,147.09,147.06,23.7992]
["bitfinex","SOLUSD",1727174474026,0.248713,147.14,147.06,16.9994]
["bitfinex","SOLUSD",1727174474230,6.7974,147.12,147.07,6.7991]
["bitfinex","SOLUSD",1727174474648,6.7974,147.12,147.08,1.35964431]
["bitfinex","SOLUSD",1727174475248,6.7981,147.1,147.06,23.7993]
["bitfinex","SOLUSD",1727174476339,23.776884,147.09,147.06,23.7993]
["bitfinex","SOLUSD",1727174477338,23.776884,147.09,147.06,25.15913514]
["bitfinex","SOLUSD",1727174477537,23.776884,147.1,147.07,6.7994]
["bitfinex","SOLUSD",1727174478155,23.776884,147.11,147.08,6.799]
["bitfinex","SOLUSD",1727174480831,23.776884,147.12,147.09,8.15805105]
["bitfinex","SOLUSD",1727174481234,7.044913,147.14,147.1,6.7979]
["bitfinex","SOLUSD",1727174481839,23.776884,147.13,147.1,6.7979]
["bitfinex","SOLUSD",1727174482258,23.776884,147.13,147.11,6.7973]
["bitfinex","SOLUSD",1727174482442,24.025597,147.14,147.11,6.7973]
["bitfinex","SOLUSD",1727174483554,30.821797,147.14,147.1,23.7928]
["bitfinex","SOLUSD",1727174485161,7.044913,147.14,147.1,23.7928]
["bitfinex","SOLUSD",1727174485334,0.248713,147.14,147.12,16.9925]
["bitfinex","SOLUSD",1727174485663,0.248713,147.14,147.13,8.15587987]
["bitfinex","SOLUSD",1727174486034,0.248713,147.14,147.13,6.7967]
["bitfinex","SOLUSD",1727174487471,0.248713,147.14,147.13,8.15586223]
["bitfinex","SOLUSD",1727174487661,0.248713,147.14,147.13,6.7967]
["bitfinex","SOLUSD",1727174495551,0.248713,147.14,147.13,6.7967]
["bitfinex","SOLUSD",1727174497766,0.248713,147.14,147.13,8.15572479]
["bitfinex","SOLUSD",1727174498344,0.248713,147.14,147.13,8.15567253]
["bitfinex","SOLUSD",1727174499570,0.248713,147.14,147.13,6.7967]
["bitfinex","SOLUSD",1727174501274,0.248713,147.14,147.11,7.043513]
["bitfinex","SOLUSD",1727174501593,7.044913,147.14,147.11,7.043513]
["bitfinex","SOLUSD",1727174501780,7.044913,147.14,147.1,22.2612]
["bitfinex","SOLUSD",1727174502070,6.797,147.13,147.09,16.9955]
["bitfinex","SOLUSD",1727174502581,6.7986,147.09,147.06,32.9648]
["bitfinex","SOLUSD",1727174502749,6.7981,147.1,147.06,39.7644]
["bitfinex","SOLUSD",1727174503074,6.7977,147.11,147.06,39.7644]
["bitfinex","SOLUSD",1727174503283,6.7973,147.12,147.07,6.7991]
["bitfinex","SOLUSD",1727174503774,23.776884,147.11,147.07,6.7991]
["bitfinex","SOLUSD",1727174507067,6.7973,147.12,147.08,1.35963548]
["bitfinex","SOLUSD",1727174507378,6.7973,147.12,147.08,8.15853548]
["bitfinex","SOLUSD",1727174507952,24.025597,147.14,147.09,6.7981]
["bitfinex","SOLUSD",1727174508166,30.821897,147.14,147.1,1.35942986]
["bitfinex","SOLUSD",1727174508366,30.821897,147.14,147.1,8.15732986]
["bitfinex","SOLUSD",1727174509160,30.821897,147.14,147.11,1.35933522]
["bitfinex","SOLUSD",1727174509881,30.821897,147.14,147.1,6.7979]
["bitfinex","SOLUSD",1727174510679,24.025597,147.14,147.08,16.9969]
["bitfinex","SOLUSD",1727174510868,6.7969,147.13,147.08,23.7955]
["bitfinex","SOLUSD",1727174513589,24.025597,147.14,147.08,23.7955]
["bitfinex","SOLUSD",1727174513798,6.7974,147.12,147.08,23.7955]
["bitfinex","SOLUSD",1727174514489,6.7976,147.11,147.08,16.9969]
["bitfinex","SOLUSD",1727174515067,24.025597,147.14,147.08,16.9969]
["bitfinex","SOLUSD",1727174515367,6.7973,147.12,147.08,23.7958]
["bitfinex","SOLUSD",1727174515563,6.7968,147.13,147.09,8.15794504]
["bitfinex","SOLUSD",1727174520070,6.7968,147.13,147.09,6.7984]
["bitfinex","SOLUSD",1727174520273,6.7974,147.12,147.08,23.7958]
["bitfinex","SOLUSD",1727174520475,6.7976,147.11,147.08,23.7958]
["bitfinex","SOLUSD",1727174520676,6.7973,147.12,147.09,1.35953238]
["bitfinex","SOLUSD",1727174521906,6.7968,147.13,147.09,8.15803238]
["bitfinex","SOLUSD",1727174523597,24.025597,147.14,147.11,6.7972]
["bitfinex","SOLUSD",1727174523598,0.248713,147.14,147.11,6.7972]
["bitfinex","SOLUSD",1727174523908,0.248713,147.14,147.12,1.35917724]
["bitfinex","SOLUSD",1727174524888,0.248713,147.14,147.13,6.7967]
["bitfinex","SOLUSD",1727174526106,0.248713,147.14,147.13,17.99121381]
["bitfinex","SOLUSD",1727174526497,0.248713,147.14,147.13,18.11670381]
["bitfinex","SOLUSD",1727174526702,0.248713,147.14,147.13,18.24219381]
["bitfinex","SOLUSD",1727174528318,0.248713,147.14,147.13,17.99121381]
["bitfinex","SOLUSD",1727174529294,0.248713,147.14,147.13,19.60113176]
["bitfinex","SOLUSD",1727174529492,0.248713,147.14,147.13,18.24219381]
["bitfinex","SOLUSD",1727174529688,0.248713,147.14,147.13,19.60100348]
["bitfinex","SOLUSD",1727174529905,0.248713,147.14,147.13,25.84610348]
["bitfinex","SOLUSD",1727174530111,0.248713,147.14,147.13,24.48729381]
["bitfinex","SOLUSD",1727174530614,0.248713,147.14,147.13,25.84599136]
["bitfinex","SOLUSD",1727174532217,0.248713,147.14,147.13,24.48729381]
["bitfinex","SOLUSD",1727174532518,0.248713,147.14,147.13,25.84597214]
["bitfinex","SOLUSD",1727174533520,0.248713,147.14,147.13,24.48729381]
["bitfinex","SOLUSD",1727174533817,0.248713,147.14,147.13,25.84596997]
["bitfinex","SOLUSD",1727174534018,0.248713,147.14,147.13,28.56920997]
["bitfinex","SOLUSD",1727174534502,0.248713,147.14,147.13,48.56920997]
["bitfinex","SOLUSD",1727174536624,0.248713,147.14,147.13,47.21053381]
["bitfinex","SOLUSD",1727174537319,0.248713,147.14,147.13,48.56921204]
["bitfinex","SOLUSD",1727174537620,0.248713,147.14,147.13,58.8502065]
["bitfinex","SOLUSD",1727174539820,0.248713,147.18,147.17,6.7948]
["bitfinex","SOLUSD",1727174540010,0.248713,147.18,147.17,19.47325664]
["bitfinex","SOLUSD",1727174540397,0.248713,147.18,147.17,18.11480381]
["bitfinex","SOLUSD",1727174541106,0.248713,147.18,147.17,6.7948]
["bitfinex","SOLUSD",1727174541933,0.248713,147.18,147.16,23.7828]
["bitfinex","SOLUSD",1727174544321,0.248713,147.18,147.13,22.84873]
["bitfinex","SOLUSD",1727174544518,0.248713,147.18,147.15,6.7957]
["bitfinex","SOLUSD",1727174544898,0.248713,147.18,147.16,1.35878785]
["bitfinex","SOLUSD",1727174545929,0.248713,147.18,147.15,6.7957]
["bitfinex","SOLUSD",1727174547027,7.043113,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1727174550814,0.248713,147.18,147.15,19.34877968]
["bitfinex","SOLUSD",1727174555310,0.248713,147.18,147.16,6.7953]
["bitfinex","SOLUSD",1727174556221,0.248713,147.18,147.17,1.35881477]
["bitfinex","SOLUSD",1727174556840,0.248713,147.18,147.16,6.7953]
["bitfinex","SOLUSD",1727174557812,0.248713,147.18,147.17,1.35881724]
["bitfinex","SOLUSD",1727174558833,0.248713,147.18,147.17,8.15361724]
["bitfinex","SOLUSD",1727174559039,0.248713,147.18,147.17,17.98931381]
["bitfinex","SOLUSD",1727174560213,0.248713,147.18,147.17,19.34791027]
["bitfinex","SOLUSD",1727174560438,0.248713,147.18,147.17,17.98931381]
["bitfinex","SOLUSD",1727174560614,0.248713,147.18,147.17,19.34791041]
["bitfinex","SOLUSD",1727174560809,0.248713,147.18,147.17,17.98931381]
["bitfinex","SOLUSD",1727174562147,0.248713,147.18,147.17,18.24029381]
["bitfinex","SOLUSD",1727174562439,0.248713,147.18,147.17,28.52128827]
["bitfinex","SOLUSD",1727174562617,0.248713,147.18,147.17,17.32677446]
["bitfinex","SOLUSD",1727174562818,0.248713,147.18,147.17,18.24029381]
["bitfinex","SOLUSD",1727174564750,0.248713,147.18,147.17,49.8795611]
["bitfinex","SOLUSD",1727174565551,0.248713,147.18,147.17,48.52128827]
["bitfinex","SOLUSD",1727174569342,0.248713,147.18,147.17,49.87959796]
["bitfinex","SOLUSD",1727174569941,0.248713,147.18,147.17,48.52128827]
["bitfinex","SOLUSD",1727174570647,0.248713,147.18,147.17,49.8797322]
["bitfinex","SOLUSD",1727174573426,0.248713,147.18,147.17,48.52128827]
["bitfinex","SOLUSD",1727174576949,0.248713,147.18,147.17,49.87973576]
["bitfinex","SOLUSD",1727174583944,0.248713,147.18,147.17,48.52128827]
["bitfinex","SOLUSD",1727174584164,0.248713,147.18,147.17,49.87972052]
["bitfinex","SOLUSD",1727174586255,0.248713,147.18,147.17,48.52128827]
["bitfinex","SOLUSD",1727174587054,0.248713,147.18,147.17,49.87965018]
["bitfinex","SOLUSD",1727174590736,0.248713,147.18,147.17,48.52128827]
["bitfinex","SOLUSD",1727174591243,0.248713,147.18,147.17,49.87955427]
["bitfinex","SOLUSD",1727174591445,0.248713,147.18,147.17,48.52128827]
["bitfinex","SOLUSD",1727174592359,0.248713,147.18,147.17,49.87956201]
["bitfinex","SOLUSD",1727174593354,0.248713,147.18,147.17,48.52128827]
["bitfinex","SOLUSD",1727174594359,0.248713,147.18,147.17,49.87955766]
["bitfinex","SOLUSD",1727174596360,0.248713,147.18,147.17,53.21220606]
["bitfinex","SOLUSD",1727174597737,0.248713,147.18,147.17,51.85393667]
["bitfinex","SOLUSD",1727174597936,0.0590234,147.2,147.19,6.7939]
["bitfinex","SOLUSD",1727174598139,0.0590234,147.2,147.19,73.65528822]
["bitfinex","SOLUSD",1727174599042,0.248713,147.23,147.19,73.65528822]
["bitfinex","SOLUSD",1727174599043,0.248713,147.23,147.2,44.027864]
["bitfinex","SOLUSD",1727174599241,0.248713,147.23,147.22,38.23799381]
["bitfinex","SOLUSD",1727174599438,0.248713,147.23,147.22,48.51898827]
["bitfinex","SOLUSD",1727174600256,0.248713,147.23,147.22,102.29587227]
["bitfinex","SOLUSD",1727174602362,0.0925187,147.25,147.24,26.91709]
["bitfinex","SOLUSD",1727174602571,0.31425,147.28,147.24,26.91709]
["bitfinex","SOLUSD",1727174602572,0.31425,147.28,147.27,27.04118]
["bitfinex","SOLUSD",1727174602866,0.31425,147.28,147.27,39.59305299]
["bitfinex","SOLUSD",1727174603062,0.31425,147.28,147.27,38.23569381]
["bitfinex","SOLUSD",1727174603243,0.31425,147.28,147.27,27.04118]
["bitfinex","SOLUSD",1727174603444,0.31425,147.28,147.27,38.23569381]
["bitfinex","SOLUSD",1727174605671,0.31425,147.28,147.27,39.59313292]
["bitfinex","SOLUSD",1727174607144,0.31425,147.28,147.27,49.87412738]
["bitfinex","SOLUSD",1727174608371,0.31425,147.28,147.27,73.65101138]
["bitfinex","SOLUSD",1727174609147,0.31425,147.28,147.27,72.29357227]
["bitfinex","SOLUSD",1727174609945,0.31425,147.28,147.27,37.32217446]
["bitfinex","SOLUSD",1727174610149,0.31425,147.28,147.27,17.07119446]
["bitfinex","SOLUSD",1727174610474,0.31425,147.28,147.27,9.51109]
["bitfinex","SOLUSD",1727174610671,0.31425,147.28,147.27,10.86868967]
["bitfinex","SOLUSD",1727174612253,0.31425,147.28,147.27,22.06320348]
["bitfinex","SOLUSD",1727174614152,0.31425,147.28,147.27,9.51109]
["bitfinex","SOLUSD",1727174614352,0.31425,147.28,147.27,6.7902]
["bitfinex","SOLUSD",1727174614550,0.31425,147.28,147.26,23.7667]
["bitfinex","SOLUSD",1727174614754,0.31425,147.28,147.26,16.9762]
["bitfinex","SOLUSD",1727174614947,0.31425,147.28,147.26,23.7668]
["bitfinex","SOLUSD",1727174618773,0.31425,147.28,147.24,21.47550827]
["bitfinex","SOLUSD",1727174618980,0.31425,147.28,147.25,6.791]
["bitfinex","SOLUSD",1727174619661,0.31425,147.28,147.24,10.28099446]
["bitfinex","SOLUSD",1727174619869,0.31425,147.28,147.26,6.7906]
["bitfinex","SOLUSD",1727174620873,0.31425,147.28,147.25,6.7911]
["bitfinex","SOLUSD",1727174621174,7.10405,147.28,147.23,23.7711]
["bitfinex","SOLUSD",1727174623574,7.10405,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1727174628171,0.31425,147.28,147.23,28.17391381]
["bitfinex","SOLUSD",1727174628486,24.091134,147.28,147.25,6.7911]
["bitfinex","SOLUSD",1727174629584,24.091134,147.28,147.24,1.35807016]
["bitfinex","SOLUSD",1727174629585,30.880934,147.28,147.24,8.14957016]
["bitfinex","SOLUSD",1727174631784,30.880934,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1727174632670,30.880934,147.28,147.24,8.14957332]
["bitfinex","SOLUSD",1727174633363,24.091134,147.28,147.25,6.7911]
["bitfinex","SOLUSD",1727174633572,0.31425,147.28,147.26,6.7906]
["bitfinex","SOLUSD",1727174633984,0.31425,147.28,147.25,23.7686]
["bitfinex","SOLUSD",1727174634173,30.880934,147.28,147.25,16.9776]
["bitfinex","SOLUSD",1727174642999,30.880934,147.28,147.25,18.33565885]
["bitfinex","SOLUSD",1727174644293,30.880934,147.28,147.25,25.12675885]
["bitfinex","SOLUSD",1727174647087,24.091134,147.28,147.25,25.12675885]
["bitfinex","SOLUSD",1727174647688,0.31425,147.28,147.25,25.12645885]
["bitfinex","SOLUSD",1727174647892,0.31425,147.28,147.25,23.7684]
["bitfinex","SOLUSD",1727174649209,0.31425,147.28,147.26,6.7907]
["bitfinex","SOLUSD",1727174650097,0.31425,147.28,147.25,16.9776]
["bitfinex","SOLUSD",1727174650292,0.31425,147.28,147.25,23.7684]
["bitfinex","SOLUSD",1727174663097,0.31425,147.28,147.25,16.9776]
["bitfinex","SOLUSD",1727174663295,0.31425,147.28,147.26,6.7907]
["bitfinex","SOLUSD",1727174668013,0.31425,147.28,147.27,1.35792372]
["bitfinex","SOLUSD",1727174668321,0.31425,147.28,147.27,8.14812372]
["bitfinex","SOLUSD",1727174668711,0.31425,147.28,147.27,6.7902]
["bitfinex","SOLUSD",1727174669396,17.0654717,147.33,147.3,44.027864]
["bitfinex","SOLUSD",1727174669397,0.0964717,147.33,147.3,44.027864]
["bitfinex","SOLUSD",1727174669594,0.0964717,147.33,147.28,40.72098]
["bitfinex","SOLUSD",1727174669595,0.0964717,147.33,147.32,26.7879]
["bitfinex","SOLUSD",1727174669806,0.0964717,147.33,147.32,10.11792107]
["bitfinex","SOLUSD",1727174669997,0.0964717,147.33,147.32,6.7879]
["bitfinex","SOLUSD",1727174670195,0.0964717,147.33,147.32,7.03888]
["bitfinex","SOLUSD",1727174670501,0.0964717,147.33,147.32,37.03888]
["bitfinex","SOLUSD",1727174670691,0.0964717,147.33,147.32,36.7879]
["bitfinex","SOLUSD",1727174670896,0.0964717,147.33,147.32,39.507987]
["bitfinex","SOLUSD",1727174671127,0.0964717,147.33,147.32,51.77188353]
["bitfinex","SOLUSD",1727174671448,0.0964717,147.33,147.32,39.507987]
["bitfinex","SOLUSD",1727174672291,0.0964717,147.33,147.32,40.86516792]
["bitfinex","SOLUSD",1727174672515,0.0964717,147.33,147.32,39.507987]
["bitfinex","SOLUSD",1727174673216,0.0964717,147.33,147.32,9.507987]
["bitfinex","SOLUSD",1727174674303,0.0964717,147.33,147.32,10.86523993]
["bitfinex","SOLUSD",1727174674829,0.0964717,147.33,147.32,22.05975374]
["bitfinex","SOLUSD",1727174675620,0.0964717,147.33,147.32,20.95348081]
["bitfinex","SOLUSD",1727174675997,7.17e-05,147.33,147.32,50.95348081]
["bitfinex","SOLUSD",1727174676198,7.17e-05,147.33,147.32,72.31042204]
["bitfinex","SOLUSD",1727174676418,7.17e-05,147.33,147.32,96.08730604]
["bitfinex","SOLUSD",1727174677125,7.17e-05,147.33,147.32,94.73036481]
["bitfinex","SOLUSD",1727174677300,7.17e-05,147.33,147.32,70.95348081]
["bitfinex","SOLUSD",1727174677629,7.17e-05,147.33,147.32,72.3103782]
["bitfinex","SOLUSD",1727174681320,7.17e-05,147.33,147.32,70.95348081]
["bitfinex","SOLUSD",1727174683127,0.31425,147.37,147.32,70.95348081]
["bitfinex","SOLUSD",1727174683128,0.31425,147.37,147.33,20.25098]
["bitfinex","SOLUSD",1727174683340,0.31425,147.37,147.36,17.98061381]
["bitfinex","SOLUSD",1727174683522,0.31425,147.37,147.36,19.33741444]
["bitfinex","SOLUSD",1727174684826,0.31425,147.37,147.36,19.58839444]
["bitfinex","SOLUSD",1727174685230,0.31425,147.37,147.36,49.58839444]
["bitfinex","SOLUSD",1727174687326,0.31425,147.37,147.36,48.23159381]
["bitfinex","SOLUSD",1727174688225,0.31425,147.37,147.36,49.58833708]
["bitfinex","SOLUSD",1727174688429,0.31425,147.37,147.36,69.58833708]
["bitfinex","SOLUSD",1727174689531,0.31425,147.37,147.36,57.03708]
["bitfinex","SOLUSD",1727174689727,0.31425,147.37,147.36,68.23159381]
["bitfinex","SOLUSD",1727174690840,0.31425,147.37,147.36,58.14274484]
["bitfinex","SOLUSD",1727174691013,0.31425,147.37,147.36,69.33725865]
["bitfinex","SOLUSD",1727174691614,0.31425,147.37,147.36,39.33726025]
["bitfinex","SOLUSD",1727174692428,0.31425,147.37,147.36,39.58824025]
["bitfinex","SOLUSD",1727174693937,0.31425,147.37,147.36,38.23159381]
["bitfinex","SOLUSD",1727174694534,0.31425,147.37,147.36,28.268238]
["bitfinex","SOLUSD",1727174694732,0.31425,147.37,147.36,39.46275181]
["bitfinex","SOLUSD",1727174695936,0.31425,147.37,147.36,39.58824181]
["bitfinex","SOLUSD",1727174697936,0.31425,147.37,147.36,27.03708]
["bitfinex","SOLUSD",1727174698235,0.31425,147.37,147.36,28.39392955]
["bitfinex","SOLUSD",1727174698440,0.31425,147.37,147.36,31.11316355]
["bitfinex","SOLUSD",1727174698736,0.31425,147.37,147.36,42.30767736]
["bitfinex","SOLUSD",1727174700437,0.31425,147.37,147.36,9.756314]
["bitfinex","SOLUSD",1727174701244,0.31425,147.37,147.36,9.505334]
["bitfinex","SOLUSD",1727174702057,0.31425,147.37,147.36,10.86236721]
["bitfinex","SOLUSD",1727174702656,0.31425,147.37,147.36,9.505334]
["bitfinex","SOLUSD",1727174704233,0.31425,147.37,147.36,10.86236757]
["bitfinex","SOLUSD",1727174705155,0.31425,147.37,147.36,22.30786138]
["bitfinex","SOLUSD",1727174706442,0.31425,147.37,147.36,11.11334757]
["bitfinex","SOLUSD",1727174706757,0.31425,147.37,147.36,22.30786138]
["bitfinex","SOLUSD",1727174710151,5e-05,147.37,147.36,66.08474538]
["bitfinex","SOLUSD",1727174713263,5e-05,147.37,147.36,64.72771181]
["bitfinex","SOLUSD",1727174715387,5e-05,147.37,147.36,32.82125698]
["bitfinex","SOLUSD",1727174715668,5e-05,147.37,147.36,49.62119362]
["bitfinex","SOLUSD",1727174715873,5e-05,147.37,147.36,52.93686089]
["bitfinex","SOLUSD",1727174716869,5e-05,147.37,147.36,41.99332708]
["bitfinex","SOLUSD",1727174717061,5e-05,147.37,147.36,53.18784089]
["bitfinex","SOLUSD",1727174718245,5e-05,147.37,147.36,41.74234708]
["bitfinex","SOLUSD",1727174718445,5e-05,147.37,147.36,40.69984781]
["bitfinex","SOLUSD",1727174718669,5e-05,147.37,147.36,42.05662647]
["bitfinex","SOLUSD",1727174718866,5e-05,147.37,147.36,20.29722378]
["bitfinex","SOLUSD",1727174719162,5e-05,147.37,147.36,18.94044512]
["bitfinex","SOLUSD",1727174719945,5e-05,147.37,147.36,19.19142512]
["bitfinex","SOLUSD",1727174720362,5e-05,147.37,147.36,10.86215973]
["bitfinex","SOLUSD",1727174721867,5e-05,147.37,147.36,11.11313973]
["bitfinex","SOLUSD",1727174726468,5e-05,147.37,147.36,2.719234]
["bitfinex","SOLUSD",1727174727066,5e-05,147.37,147.35,23.752]
["bitfinex","SOLUSD",1727174733364,5e-05,147.37,147.35,16.9658]
["bitfinex","SOLUSD",1727174735773,6.7861,147.36,147.32,23.7567]
["bitfinex","SOLUSD",1727174735980,5e-05,147.37,147.27,33.9502]
["bitfinex","SOLUSD",1727174736282,6.7873,147.34,147.3,6.7888]
["bitfinex","SOLUSD",1727174736654,12.827,147.34,147.3,6.7888]
["bitfinex","SOLUSD",1727174736855,6.788,147.32,147.29,16.9723]
["bitfinex","SOLUSD",1727174737052,46.008984,147.33,147.29,23.7614]
["bitfinex","SOLUSD",1727174737458,39.221484,147.33,147.29,16.9723]
["bitfinex","SOLUSD",1727174737658,39.221484,147.33,147.3,6.7886]
["bitfinex","SOLUSD",1727174737866,15.4446,147.33,147.3,8.14632155]
["bitfinex","SOLUSD",1727174738153,15.4446,147.33,147.29,23.7611]
["bitfinex","SOLUSD",1727174738553,15.4446,147.33,147.29,16.9723]
["bitfinex","SOLUSD",1727174738772,15.4446,147.33,147.31,6.7883]
["bitfinex","SOLUSD",1727174741673,15.4446,147.33,147.29,16.9723]
["bitfinex","SOLUSD",1727174742580,15.4446,147.33,147.32,6.7879]
["bitfinex","SOLUSD",1727174744378,15.4446,147.33,147.3,1.35773475]
["bitfinex","SOLUSD",1727174744581,15.4446,147.33,147.31,6.7882]
["bitfinex","SOLUSD",1727174747688,15.4446,147.33,147.3,6.7887]
["bitfinex","SOLUSD",1727174749791,15.4446,147.33,147.3,6.7887]
["bitfinex","SOLUSD",1727174751578,23.776884,147.32,147.29,16.9723]
["bitfinex","SOLUSD",1727174751786,23.776884,147.32,147.29,23.7615]
["bitfinex","SOLUSD",1727174752780,15.4446,147.33,147.3,6.7888]
["bitfinex","SOLUSD",1727174756975,23.776884,147.32,147.29,23.7613]
["bitfinex","SOLUSD",1727174761000,23.776884,147.32,147.29,23.7616]
["bitfinex","SOLUSD",1727174762574,23.776884,147.32,147.29,16.9723]
["bitfinex","SOLUSD",1727174762777,15.4446,147.33,147.3,6.7885]
["bitfinex","SOLUSD",1727174763195,15.4446,147.33,147.29,16.9723]
["bitfinex","SOLUSD",1727174763399,15.4446,147.33,147.31,6.7883]
["bitfinex","SOLUSD",1727174765099,15.4446,147.33,147.3,6.7887]
["bitfinex","SOLUSD",1727174766205,23.776884,147.32,147.3,6.7887]
["bitfinex","SOLUSD",1727174767202,15.4446,147.33,147.3,6.7887]
["bitfinex","SOLUSD",1727174767389,16.9643,147.37,147.32,6.7879]
["bitfinex","SOLUSD",1727174767390,6.7864,147.36,147.32,6.7879]
["bitfinex","SOLUSD",1727174767708,16.4788,147.37,147.33,16.9683]
["bitfinex","SOLUSD",1727174767999,23.2644,147.37,147.33,23.7556]
["bitfinex","SOLUSD",1727174768203,16.4788,147.37,147.34,6.787]
["bitfinex","SOLUSD",1727174768497,7.03335257,147.4,147.35,23.7525]
["bitfinex","SOLUSD",1727174768709,6.7848,147.39,147.35,23.7525]
["bitfinex","SOLUSD",1727174769702,23.776884,147.38,147.35,23.7525]
["bitfinex","SOLUSD",1727174771196,23.776884,147.38,147.28,40.5373]
["bitfinex","SOLUSD",1727174771379,30.562084,147.38,147.34,6.7869]
["bitfinex","SOLUSD",1727174772206,24.02563657,147.4,147.34,16.9671]
["bitfinex","SOLUSD",1727174772507,24.02563657,147.4,147.37,6.7855]
["bitfinex","SOLUSD",1727174772805,30.80993657,147.4,147.36,6.786]
["bitfinex","SOLUSD",1727174773902,24.02563657,147.4,147.32,6.7876]
["bitfinex","SOLUSD",1727174774080,6.7866,147.35,147.31,16.9702]
["bitfinex","SOLUSD",1727174774407,6.7866,147.35,147.28,33.9473]
["bitfinex","SOLUSD",1727174774408,23.776884,147.34,147.28,16.9743]
["bitfinex","SOLUSD",1727174774607,30.563884,147.34,147.3,6.7888]
["bitfinex","SOLUSD",1727174775106,30.563884,147.34,147.29,6.7892]
["bitfinex","SOLUSD",1727174775292,30.563884,147.34,147.3,6.7888]
["bitfinex","SOLUSD",1727174775493,23.776884,147.34,147.3,6.7888]
["bitfinex","SOLUSD",1727174775700,23.776884,147.33,147.3,6.7888]
["bitfinex","SOLUSD",1727174777093,30.564384,147.33,147.29,6.7893]
["bitfinex","SOLUSD",1727174777399,30.564684,147.33,147.28,16.9743]
["bitfinex","SOLUSD",1727174777599,30.564684,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1727174777795,30.564684,147.33,147.28,23.7639]
["bitfinex","SOLUSD",1727174777796,23.776884,147.33,147.28,23.7639]
["bitfinex","SOLUSD",1727174778096,23.776884,147.31,147.28,23.7639]
["bitfinex","SOLUSD",1727174779908,16.4788,147.36,147.29,6.7893]
["bitfinex","SOLUSD",1727174780211,23.776884,147.34,147.3,6.7887]
["bitfinex","SOLUSD",1727174782507,23.776884,147.34,147.31,6.7883]
["bitfinex","SOLUSD",1727174785414,30.563884,147.34,147.3,23.7604]
["bitfinex","SOLUSD",1727174790819,6.7875,147.33,147.3,16.9717]
["bitfinex","SOLUSD",1727174791021,23.776884,147.32,147.29,6.7891]
["bitfinex","SOLUSD",1727174793304,23.776884,147.32,147.27,16.9747]
["bitfinex","SOLUSD",1727174793512,30.564884,147.32,147.28,6.7897]
["bitfinex","SOLUSD",1727174795222,23.776884,147.32,147.27,16.9747]
["bitfinex","SOLUSD",1727174795427,23.776884,147.32,147.29,6.7893]
["bitfinex","SOLUSD",1727174798027,23.776884,147.32,147.26,45.14791381]
["bitfinex","SOLUSD",1727174798231,23.776884,147.33,147.3,6.7885]
["bitfinex","SOLUSD",1727174800126,23.776884,147.33,147.29,16.9726]
["bitfinex","SOLUSD",1727174800310,30.564384,147.33,147.29,23.7617]
["bitfinex","SOLUSD",1727174801014,23.776884,147.33,147.3,6.7888]
["bitfinex","SOLUSD",1727174801420,23.776884,147.34,147.31,6.7882]
["bitfinex","SOLUSD",1727174801924,23.776884,147.34,147.3,6.7887]
["bitfinex","SOLUSD",1727174801925,23.776884,147.33,147.3,6.7887]
["bitfinex","SOLUSD",1727174807314,23.776884,147.33,147.29,16.9726]
["bitfinex","SOLUSD",1727174807715,23.776884,147.31,147.29,23.7619]
["bitfinex","SOLUSD",1727174809811,23.776884,147.32,147.29,23.7619]
["bitfinex","SOLUSD",1727174810030,30.564884,147.32,147.28,6.7896]
["bitfinex","SOLUSD",1727174810910,30.564884,147.32,147.29,6.7892]
["bitfinex","SOLUSD",1727174810911,23.776884,147.32,147.29,6.7892]
["bitfinex","SOLUSD",1727174811324,30.564784,147.32,147.28,23.7639]
["bitfinex","SOLUSD",1727174812233,30.564784,147.32,147.29,6.7893]
["bitfinex","SOLUSD",1727174812642,23.776884,147.32,147.29,6.7893]
["bitfinex","SOLUSD",1727174814237,23.776884,147.32,147.25,0.24867343]
["bitfinex","SOLUSD",1727174814537,23.776884,147.3,147.27,6.7901]
["bitfinex","SOLUSD",1727174818524,23.776884,147.31,147.28,6.7897]
["bitfinex","SOLUSD",1727174819438,30.565284,147.31,147.27,6.79]
["bitfinex","SOLUSD",1727174822146,30.565284,147.31,147.28,6.7897]
["bitfinex","SOLUSD",1727174822846,6.7891,147.3,147.26,6.7904]
["bitfinex","SOLUSD",1727174823142,23.776884,147.31,147.25,0.24867343]
["bitfinex","SOLUSD",1727174823143,38.985684,147.31,147.25,0.24867343]
["bitfinex","SOLUSD",1727174823347,23.776884,147.29,147.26,6.7906]
["bitfinex","SOLUSD",1727174823520,23.776884,147.29,147.25,0.24867343]
["bitfinex","SOLUSD",1727174823857,6.7889,147.3,147.25,0.24867343]
["bitfinex","SOLUSD",1727174823858,23.776884,147.27,147.25,0.24867343]
["bitfinex","SOLUSD",1727174824222,6.7898,147.28,147.25,0.24867343]
["bitfinex","SOLUSD",1727174824425,23.776884,147.27,147.25,0.24867343]
["bitfinex","SOLUSD",1727174825051,30.567284,147.27,147.25,0.24867343]
["bitfinex","SOLUSD",1727174826324,23.776884,147.27,147.25,0.24867343]
["bitfinex","SOLUSD",1727174826524,30.567584,147.26,147.25,0.24867343]
["bitfinex","SOLUSD",1727174827522,95.901874,147.26,147.25,0.24867343]
["bitfinex","SOLUSD",1727174827945,45.776384,147.26,147.25,0.24867343]
["bitfinex","SOLUSD",1727174831329,38.985684,147.26,147.25,0.24867343]
["bitfinex","SOLUSD",1727174833151,45.776384,147.26,147.25,0.24867343]
["bitfinex","SOLUSD",1727174843857,6.7921,147.23,147.2,0.248713]
["bitfinex","SOLUSD",1727174844456,23.776884,147.22,147.2,0.248713]
["bitfinex","SOLUSD",1727174855547,6.7914,147.25,147.21,6.793]
["bitfinex","SOLUSD",1727174855763,6.7899,147.28,147.24,6.7916]
["bitfinex","SOLUSD",1727174856661,6.7899,147.28,147.23,23.7716]
["bitfinex","SOLUSD",1727174857247,23.776884,147.27,147.23,23.7716]
["bitfinex","SOLUSD",1727174860672,23.776884,147.27,147.24,6.7912]
["bitfinex","SOLUSD",1727174860875,23.776884,147.28,147.24,6.7912]
["bitfinex","SOLUSD",1727174861173,23.776884,147.28,147.23,16.9799]
["bitfinex","SOLUSD",1727174861474,6.7898,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1727174861649,23.776884,147.27,147.24,6.7915]
["bitfinex","SOLUSD",1727174867083,30.567084,147.27,147.23,23.7718]
["bitfinex","SOLUSD",1727174869075,30.567084,147.27,147.23,16.9799]
["bitfinex","SOLUSD",1727174869076,23.776884,147.27,147.23,16.9799]
["bitfinex","SOLUSD",1727174869282,23.776884,147.27,147.24,6.7915]
["bitfinex","SOLUSD",1727174870687,6.789,147.3,147.26,6.7907]
["bitfinex","SOLUSD",1727174871675,6.7893,147.29,147.26,6.7907]
["bitfinex","SOLUSD",1727174871865,6.7893,147.29,147.25,23.7685]
["bitfinex","SOLUSD",1727174875365,30.566884,147.28,147.25,16.9777]
["bitfinex","SOLUSD",1727174875571,30.566884,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1727174876684,23.776884,147.28,147.22,16.9803]
["bitfinex","SOLUSD",1727174876995,6.7902,147.27,147.23,6.792]
["bitfinex","SOLUSD",1727174880788,23.776884,147.28,147.2,0.248713]
["bitfinex","SOLUSD",1727174881088,23.776884,147.24,147.21,6.7929]
["bitfinex","SOLUSD",1727174883193,16.5879,147.29,147.23,0.25098]
["bitfinex","SOLUSD",1727174883375,16.5879,147.29,147.26,6.7905]
["bitfinex","SOLUSD",1727174883983,23.3772,147.29,147.25,23.7685]
["bitfinex","SOLUSD",1727174884694,23.776884,147.28,147.25,23.7685]
["bitfinex","SOLUSD",1727174884990,6.7893,147.29,147.25,23.7685]
["bitfinex","SOLUSD",1727174885202,6.788,147.32,147.28,6.7894]
["bitfinex","SOLUSD",1727174885977,6.788,147.32,147.27,23.7654]
["bitfinex","SOLUSD",1727174886778,23.776884,147.31,147.27,23.7654]
["bitfinex","SOLUSD",1727174887896,30.565584,147.31,147.27,16.9753]
["bitfinex","SOLUSD",1727174888474,30.565584,147.31,147.27,23.7654]
["bitfinex","SOLUSD",1727174890188,23.776884,147.33,147.28,6.7897]
["bitfinex","SOLUSD",1727174890397,6.7873,147.34,147.3,6.7887]
["bitfinex","SOLUSD",1727174890581,0.248713,147.36,147.29,16.973]
["bitfinex","SOLUSD",1727174890891,6.7877,147.33,147.29,23.7623]
["bitfinex","SOLUSD",1727174891700,23.776884,147.32,147.29,23.7623]
["bitfinex","SOLUSD",1727174891995,30.565084,147.32,147.27,6.7898]
["bitfinex","SOLUSD",1727174892200,23.776884,147.32,147.27,6.7898]
["bitfinex","SOLUSD",1727174892701,30.564984,147.32,147.27,6.7898]
["bitfinex","SOLUSD",1727174894301,30.564984,147.32,147.27,8.14767294]
["bitfinex","SOLUSD",1727174894499,30.564984,147.32,147.27,6.7898]
["bitfinex","SOLUSD",1727174894903,30.564984,147.32,147.27,8.14766882]
["bitfinex","SOLUSD",1727174896913,30.564984,147.32,147.27,6.7898]
["bitfinex","SOLUSD",1727174897202,30.564984,147.32,147.27,8.14767186]
["bitfinex","SOLUSD",1727174897388,6.7881,147.32,147.26,33.12049]
["bitfinex","SOLUSD",1727174897592,6.7881,147.32,147.28,6.7894]
["bitfinex","SOLUSD",1727174898081,23.776884,147.33,147.29,1.35772402]
["bitfinex","SOLUSD",1727174898281,23.776884,147.33,147.3,6.7885]
["bitfinex","SOLUSD",1727174898482,23.776884,147.33,147.28,16.9739]
["bitfinex","SOLUSD",1727174898779,23.776884,147.33,147.29,6.7891]
["bitfinex","SOLUSD",1727174899712,30.564384,147.33,147.29,6.7891]
["bitfinex","SOLUSD",1727174901208,6.788,147.32,147.28,23.7635]
["bitfinex","SOLUSD",1727174903102,6.7887,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1727174905707,6.7892,147.3,147.25,23.7677]
["bitfinex","SOLUSD",1727174906205,23.776884,147.29,147.25,23.7677]
["bitfinex","SOLUSD",1727174907495,23.776884,147.29,147.25,16.977]
["bitfinex","SOLUSD",1727174907698,23.776884,147.29,147.26,6.7906]
["bitfinex","SOLUSD",1727174909492,6.7901,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1727174910311,16.5879,147.32,147.27,6.79]
["bitfinex","SOLUSD",1727174910312,6.7884,147.31,147.27,6.79]
["bitfinex","SOLUSD",1727174910506,23.776884,147.3,147.27,6.79]
["bitfinex","SOLUSD",1727174910708,23.776884,147.3,147.26,16.9762]
["bitfinex","SOLUSD",1727174910907,6.7893,147.29,147.26,16.9762]
["bitfinex","SOLUSD",1727174914312,6.7893,147.29,147.23,34.08579]
["bitfinex","SOLUSD",1727174914313,23.776884,147.27,147.24,6.7915]
["bitfinex","SOLUSD",1727174915618,30.567284,147.27,147.23,25.13012979]
["bitfinex","SOLUSD",1727174916698,23.776884,147.27,147.24,6.7915]
["bitfinex","SOLUSD",1727174917115,6.7894,147.29,147.25,6.7908]
["bitfinex","SOLUSD",1727174917417,6.7894,147.29,147.26,6.7907]
["bitfinex","SOLUSD",1727174918107,6.7894,147.29,147.24,1.35823146]
["bitfinex","SOLUSD",1727174918323,6.7894,147.29,147.25,6.791]
["bitfinex","SOLUSD",1727174918513,6.7884,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1727174918692,13.3884,147.34,147.29,6.7889]
["bitfinex","SOLUSD",1727174918897,6.7875,147.33,147.29,6.7889]
["bitfinex","SOLUSD",1727174926598,23.776884,147.33,147.3,6.7885]
["bitfinex","SOLUSD",1727174926832,16.895313,147.36,147.31,6.7883]
["bitfinex","SOLUSD",1727174926997,23.776884,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1727174927518,23.776884,147.35,147.29,16.973]
["bitfinex","SOLUSD",1727174927814,6.7875,147.33,147.29,23.7621]
["bitfinex","SOLUSD",1727174929724,23.776884,147.33,147.29,23.7621]
["bitfinex","SOLUSD",1727174930617,6.7866,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1727174930923,23.776884,147.34,147.31,6.7883]
["bitfinex","SOLUSD",1727174931725,30.564184,147.34,147.3,6.7887]
["bitfinex","SOLUSD",1727174931899,6.7878,147.33,147.29,23.7621]
["bitfinex","SOLUSD",1727174932218,23.776884,147.33,147.3,6.7887]
["bitfinex","SOLUSD",1727174933019,23.776884,147.34,147.31,6.7883]
["bitfinex","SOLUSD",1727174933720,0.248713,147.36,147.31,16.9707]
["bitfinex","SOLUSD",1727174933935,0.248713,147.36,147.32,1.35755067]
["bitfinex","SOLUSD",1727174934216,0.248713,147.36,147.31,11.32000381]
["bitfinex","SOLUSD",1727174934217,0.248713,147.36,147.33,16.9684]
["bitfinex","SOLUSD",1727174935501,0.248713,147.36,147.34,6.7868]
["bitfinex","SOLUSD",1727174935703,0.248713,147.36,147.33,16.9684]
["bitfinex","SOLUSD",1727174935919,0.248713,147.36,147.35,6.7865]
["bitfinex","SOLUSD",1727174937932,0.248713,147.36,147.33,16.9684]
["bitfinex","SOLUSD",1727174938223,0.248713,147.36,147.34,6.7868]
["bitfinex","SOLUSD",1727174941221,0.248713,147.36,147.33,16.9684]
["bitfinex","SOLUSD",1727174941441,6.7865,147.35,147.31,6.7881]
["bitfinex","SOLUSD",1727174941632,23.776884,147.35,147.32,8.1453498]
["bitfinex","SOLUSD",1727174942618,23.776884,147.35,147.32,6.7879]
["bitfinex","SOLUSD",1727174942821,0.248713,147.36,147.34,6.787]
["bitfinex","SOLUSD",1727174943433,0.248713,147.36,147.35,6.7865]
["bitfinex","SOLUSD",1727174944616,0.248713,147.36,147.35,7.03748]
["bitfinex","SOLUSD",1727174945711,0.248713,147.36,147.35,6.7865]
["bitfinex","SOLUSD",1727174946634,0.248713,147.36,147.35,8.14362804]
["bitfinex","SOLUSD",1727174946941,0.248713,147.36,147.34,23.7537]
["bitfinex","SOLUSD",1727174947308,0.248713,147.36,147.34,16.9669]
["bitfinex","SOLUSD",1727174947607,0.248713,147.36,147.35,6.7865]
["bitfinex","SOLUSD",1727174948540,0.248713,147.36,147.35,8.14352611]
["bitfinex","SOLUSD",1727174948834,0.248713,147.36,147.35,6.7865]
["bitfinex","SOLUSD",1727174950435,0.248713,147.36,147.35,6.91199]
["bitfinex","SOLUSD",1727174954433,0.248713,147.36,147.35,7.03748]
["bitfinex","SOLUSD",1727174958336,0.248713,147.36,147.34,23.7537]
["bitfinex","SOLUSD",1727174960038,7.034813,147.36,147.31,16.9702]
["bitfinex","SOLUSD",1727174960245,7.034813,147.36,147.32,6.7875]
["bitfinex","SOLUSD",1727174960538,0.248713,147.36,147.33,6.7874]
["bitfinex","SOLUSD",1727174960746,7.034813,147.36,147.32,6.7877]
["bitfinex","SOLUSD",1727174962819,0.248713,147.36,147.33,6.7873]
["bitfinex","SOLUSD",1727174966964,7.034813,147.36,147.32,6.7877]
["bitfinex","SOLUSD",1727174967330,0.248713,147.36,147.33,16.9685]
["bitfinex","SOLUSD",1727174967533,0.248713,147.36,147.34,1.35726164]
["bitfinex","SOLUSD",1727174967732,0.248713,147.36,147.33,16.9685]
["bitfinex","SOLUSD",1727174967946,0.248713,147.36,147.34,6.7869]
["bitfinex","SOLUSD",1727174968454,0.248713,147.36,147.33,23.7557]
["bitfinex","SOLUSD",1727174969225,7.034813,147.36,147.31,6.7879]
["bitfinex","SOLUSD",1727174969435,7.034813,147.36,147.31,0.25098]
["bitfinex","SOLUSD",1727174969631,7.034813,147.36,147.32,6.7878]
["bitfinex","SOLUSD",1727174982940,0.248713,147.36,147.34,6.7869]
["bitfinex","SOLUSD",1727174985167,6.7869,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1727174985952,16.483513,147.36,147.3,8.95276189]
["bitfinex","SOLUSD",1727174986144,6.787,147.34,147.3,15.74146189]
["bitfinex","SOLUSD",1727174986348,6.787,147.34,147.3,6.7887]
["bitfinex","SOLUSD",1727174987550,6.7875,147.33,147.29,32.71605638]
["bitfinex","SOLUSD",1727174987736,6.7875,147.33,147.29,23.7615]
["bitfinex","SOLUSD",1727174995775,30.564984,147.32,147.28,6.7897]
["bitfinex","SOLUSD",1727174999565,23.776884,147.32,147.27,1.35774046]
["bitfinex","SOLUSD",1727174999757,23.776884,147.32,147.29,6.7892]
["bitfinex","SOLUSD",1727175000478,30.222584,147.3,147.2,0.248713]
["bitfinex","SOLUSD",1727175000783,30.222584,147.3,147.21,8.94736802]
["bitfinex","SOLUSD",1727175001077,30.222584,147.3,147.27,6.7899]
["bitfinex","SOLUSD",1727175001395,15.0313,147.31,147.28,6.7894]
["bitfinex","SOLUSD",1727175001682,15.0313,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1727175004383,15.0313,147.31,147.27,8.14793295]
["bitfinex","SOLUSD",1727175005474,15.0313,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1727175005682,21.8197,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1727175006992,30.565784,147.3,147.26,23.7667]
["bitfinex","SOLUSD",1727175007483,30.565784,147.3,147.26,16.9762]
["bitfinex","SOLUSD",1727175008079,6.7897,147.28,147.24,6.7913]
["bitfinex","SOLUSD",1727175008386,6.7893,147.29,147.25,6.7911]
["bitfinex","SOLUSD",1727175008881,23.776884,147.28,147.25,6.7911]
["bitfinex","SOLUSD",1727175011082,6.7893,147.29,147.25,6.7911]
["bitfinex","SOLUSD",1727175013170,23.776884,147.28,147.24,6.7914]
["bitfinex","SOLUSD",1727175015281,6.7902,147.27,147.23,23.7716]
["bitfinex","SOLUSD",1727175015663,6.2034,147.29,147.23,16.9797]
["bitfinex","SOLUSD",1727175015870,23.776884,147.27,147.24,6.7914]
["bitfinex","SOLUSD",1727175016680,30.567084,147.27,147.23,23.7716]
["bitfinex","SOLUSD",1727175017882,30.566784,147.28,147.23,23.7716]
["bitfinex","SOLUSD",1727175019289,30.566784,147.28,147.23,16.9797]
["bitfinex","SOLUSD",1727175019462,30.566784,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1727175021477,23.776884,147.26,147.23,23.7717]
["bitfinex","SOLUSD",1727175023401,23.776884,147.28,147.24,1.35818203]
["bitfinex","SOLUSD",1727175023690,23.776884,147.29,147.26,6.7906]
["bitfinex","SOLUSD",1727175024367,6.7893,147.29,147.25,23.7686]
["bitfinex","SOLUSD",1727175024781,23.776884,147.28,147.25,23.7686]
["bitfinex","SOLUSD",1727175027089,30.566684,147.28,147.25,16.9776]
["bitfinex","SOLUSD",1727175027473,30.566684,147.28,147.24,6.7914]
["bitfinex","SOLUSD",1727175027674,30.566684,147.28,147.22,0.12549]
["bitfinex","SOLUSD",1727175027675,23.776884,147.26,147.22,23.7727]
["bitfinex","SOLUSD",1727175027988,23.776884,147.26,147.22,16.9806]
["bitfinex","SOLUSD",1727175028292,23.776884,147.26,147.23,6.7917]
["bitfinex","SOLUSD",1727175028470,23.776884,147.26,147.23,8.14997394]
["bitfinex","SOLUSD",1727175029501,23.776884,147.26,147.23,6.7917]
["bitfinex","SOLUSD",1727175029790,23.776884,147.26,147.23,8.14997279]
["bitfinex","SOLUSD",1727175029994,6.7899,147.28,147.24,6.7913]
["bitfinex","SOLUSD",1727175030287,23.776884,147.27,147.24,6.7913]
["bitfinex","SOLUSD",1727175030987,15.0313,147.31,147.25,1.35816392]
["bitfinex","SOLUSD",1727175031193,6.7893,147.29,147.25,6.791]
["bitfinex","SOLUSD",1727175031492,6.7898,147.28,147.24,23.7703]
["bitfinex","SOLUSD",1727175031678,23.776884,147.27,147.24,23.7703]
["bitfinex","SOLUSD",1727175047206,6.7893,147.29,147.25,8.14906738]
["bitfinex","SOLUSD",1727175047918,23.776884,147.28,147.25,8.14906738]
["bitfinex","SOLUSD",1727175050225,23.776884,147.28,147.25,6.7909]
["bitfinex","SOLUSD",1727175050714,23.776884,147.28,147.25,8.14898397]
["bitfinex","SOLUSD",1727175054615,6.789,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1727175054806,23.776884,147.29,147.26,6.7906]
["bitfinex","SOLUSD",1727175055218,30.564984,147.32,147.28,6.7897]
["bitfinex","SOLUSD",1727175055516,30.565084,147.32,147.28,23.7637]
["bitfinex","SOLUSD",1727175058301,23.776884,147.32,147.25,23.7677]
["bitfinex","SOLUSD",1727175058502,30.566184,147.29,147.25,23.7677]
["bitfinex","SOLUSD",1727175058802,30.567084,147.27,147.23,6.7918]
["bitfinex","SOLUSD",1727175059000,30.567084,147.27,147.23,11.4798173]
["bitfinex","SOLUSD",1727175059795,30.567084,147.27,147.23,8.15005525]
["bitfinex","SOLUSD",1727175060799,30.567084,147.27,147.23,6.7918]
["bitfinex","SOLUSD",1727175061205,23.776884,147.27,147.23,6.7918]
["bitfinex","SOLUSD",1727175061406,23.776884,147.28,147.24,8.14951048]
["bitfinex","SOLUSD",1727175062625,23.776884,147.28,147.24,6.7913]
["bitfinex","SOLUSD",1727175069331,30.566684,147.28,147.24,6.7913]
["bitfinex","SOLUSD",1727175071326,30.566684,147.28,147.23,6.7919]
["bitfinex","SOLUSD",1727175071327,6.7902,147.27,147.23,6.7919]
["bitfinex","SOLUSD",1727175071514,23.776884,147.26,147.23,6.7919]
["bitfinex","SOLUSD",1727175071716,23.776884,147.26,147.2,0.248713]
["bitfinex","SOLUSD",1727175072046,30.568584,147.24,147.2,7.041813]
["bitfinex","SOLUSD",1727175072413,23.776884,147.24,147.2,7.041813]
["bitfinex","SOLUSD",1727175075218,23.776884,147.24,147.2,0.248713]
["bitfinex","SOLUSD",1727175075405,6.7924,147.23,147.2,0.248713]
["bitfinex","SOLUSD",1727175075604,23.776884,147.22,147.2,0.248713]
["bitfinex","SOLUSD",1727175075819,6.793,147.21,147.2,0.248713]
["bitfinex","SOLUSD",1727175076024,23.776884,147.21,147.2,0.248713]
["bitfinex","SOLUSD",1727175077222,30.569884,147.21,147.2,0.248713]
["bitfinex","SOLUSD",1727175079845,23.776884,147.21,147.2,0.248713]
["bitfinex","SOLUSD",1727175080927,6.227,147.24,147.22,6.7921]
["bitfinex","SOLUSD",1727175081127,13.019,147.24,147.2,0.248713]
["bitfinex","SOLUSD",1727175081550,6.227,147.24,147.2,0.248713]
["bitfinex","SOLUSD",1727175082151,6.7926,147.22,147.2,0.248713]
["bitfinex","SOLUSD",1727175082731,23.776884,147.21,147.2,0.248713]
["bitfinex","SOLUSD",1727175086841,30.569884,147.21,147.2,0.248713]
["bitfinex","SOLUSD",1727175088633,46.960274,147.21,147.2,0.248713]
["bitfinex","SOLUSD",1727175088859,46.960274,147.21,147.15,17.30283957]
["bitfinex","SOLUSD",1727175088860,40.167274,147.21,147.15,17.30283957]
["bitfinex","SOLUSD",1727175089048,23.776884,147.17,147.15,17.30283957]
["bitfinex","SOLUSD",1727175089240,23.776884,147.17,147.15,0.31423957]
["bitfinex","SOLUSD",1727175090269,30.572184,147.16,147.15,0.31423957]
["bitfinex","SOLUSD",1727175090738,80.823164,147.16,147.15,0.31423957]
["bitfinex","SOLUSD",1727175090935,23.776884,147.15,147.11,0.3451847]
["bitfinex","SOLUSD",1727175091138,30.573984,147.12,147.11,0.3451847]
["bitfinex","SOLUSD",1727175093938,23.776884,147.12,147.11,0.3451847]
["bitfinex","SOLUSD",1727175094637,6.7966,147.14,147.11,0.3451847]
["bitfinex","SOLUSD",1727175094837,6.797,147.13,147.11,0.3451847]
["bitfinex","SOLUSD",1727175095143,50.0,147.15,147.11,0.3451847]
["bitfinex","SOLUSD",1727175095346,6.7971,147.12,147.11,0.3451847]
["bitfinex","SOLUSD",1727175095755,30.573984,147.12,147.11,0.3451847]
["bitfinex","SOLUSD",1727175096964,30.573984,147.12,147.06,0.31425]
["bitfinex","SOLUSD",1727175096965,6.7991,147.08,147.06,0.31425]
["bitfinex","SOLUSD",1727175097968,23.776884,147.07,147.06,0.31425]
["bitfinex","SOLUSD",1727175098146,30.576284,147.07,147.06,0.31425]
["bitfinex","SOLUSD",1727175100347,23.776884,147.07,147.06,0.31425]
["bitfinex","SOLUSD",1727175100549,15.6537,147.1,147.06,0.31425]
["bitfinex","SOLUSD",1727175100772,13.1136,147.12,147.07,6.7994]
["bitfinex","SOLUSD",1727175101071,6.7977,147.11,147.07,6.7994]
["bitfinex","SOLUSD",1727175101646,6.7972,147.12,147.08,6.7989]
["bitfinex","SOLUSD",1727175103468,23.776884,147.11,147.08,6.7989]
["bitfinex","SOLUSD",1727175105777,23.776884,147.13,147.09,6.7981]
["bitfinex","SOLUSD",1727175108576,23.776884,147.13,147.1,6.7979]
["bitfinex","SOLUSD",1727175109360,23.776884,147.13,147.11,6.7973]
["bitfinex","SOLUSD",1727175109677,23.776884,147.13,147.1,23.7924]
["bitfinex","SOLUSD",1727175110557,23.776884,147.13,147.1,16.9944]
["bitfinex","SOLUSD",1727175111167,6.7977,147.11,147.07,23.7972]
["bitfinex","SOLUSD",1727175111377,23.776884,147.1,147.07,23.7972]
["bitfinex","SOLUSD",1727175112374,23.776884,147.1,147.07,16.9979]
["bitfinex","SOLUSD",1727175113347,23.776884,147.1,147.07,23.7973]
["bitfinex","SOLUSD",1727175115950,23.3047,147.16,147.07,16.9979]
["bitfinex","SOLUSD",1727175116161,6.7972,147.12,147.08,6.7988]
["bitfinex","SOLUSD",1727175116458,23.3047,147.16,147.07,16.9979]
["bitfinex","SOLUSD",1727175116459,30.574784,147.11,147.07,16.9979]
["bitfinex","SOLUSD",1727175116862,30.574784,147.11,147.07,23.7969]
["bitfinex","SOLUSD",1727175122358,23.3047,147.16,147.09,16.9961]
["bitfinex","SOLUSD",1727175122571,6.7967,147.13,147.1,6.798]
["bitfinex","SOLUSD",1727175123269,6.7967,147.13,147.09,16.9961]
["bitfinex","SOLUSD",1727175123475,6.7967,147.13,147.09,23.7945]
["bitfinex","SOLUSD",1727175123679,23.776884,147.12,147.09,23.7945]
["bitfinex","SOLUSD",1727175128979,16.5356,147.18,147.11,16.9934]
["bitfinex","SOLUSD",1727175129189,16.5356,147.18,147.12,6.7967]
["bitfinex","SOLUSD",1727175129190,6.7953,147.16,147.12,6.7967]
["bitfinex","SOLUSD",1727175129582,16.5356,147.18,147.11,16.9934]
["bitfinex","SOLUSD",1727175129879,6.7949,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1727175130257,6.7949,147.17,147.11,16.9934]
["bitfinex","SOLUSD",1727175130455,16.5356,147.18,147.12,6.7968]
["bitfinex","SOLUSD",1727175130678,16.5356,147.18,147.11,23.7909]
["bitfinex","SOLUSD",1727175130679,6.796,147.15,147.11,23.7909]
["bitfinex","SOLUSD",1727175130861,23.776884,147.14,147.11,23.7909]
["bitfinex","SOLUSD",1727175133066,23.776884,147.15,147.12,6.797]
["bitfinex","SOLUSD",1727175133689,23.776884,147.16,147.13,6.7966]
["bitfinex","SOLUSD",1727175133862,6.7951,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1727175134780,6.7961,147.15,147.11,16.9934]
["bitfinex","SOLUSD",1727175134990,23.776884,147.15,147.12,6.7971]
["bitfinex","SOLUSD",1727175135162,23.776884,147.15,147.11,16.9934]
["bitfinex","SOLUSD",1727175135365,30.572684,147.15,147.11,23.7909]
["bitfinex","SOLUSD",1727175136285,30.572684,147.15,147.08,56.07069]
["bitfinex","SOLUSD",1727175136286,6.7967,147.13,147.09,6.7984]
["bitfinex","SOLUSD",1727175136481,23.776884,147.12,147.09,6.7984]
["bitfinex","SOLUSD",1727175136658,23.776884,147.13,147.1,6.798]
["bitfinex","SOLUSD",1727175138486,30.573784,147.13,147.09,6.7984]
["bitfinex","SOLUSD",1727175138676,23.776884,147.13,147.08,32.5187]
["bitfinex","SOLUSD",1727175138990,23.776884,147.13,147.1,6.7979]
["bitfinex","SOLUSD",1727175140767,23.776884,147.14,147.11,6.7976]
["bitfinex","SOLUSD",1727175153396,23.776884,147.12,147.1,23.7928]
["bitfinex","SOLUSD",1727175153591,23.776884,147.12,147.1,16.9949]
["bitfinex","SOLUSD",1727175153982,23.776884,147.13,147.1,23.7929]
["bitfinex","SOLUSD",1727175154296,6.7964,147.14,147.11,6.7976]
["bitfinex","SOLUSD",1727175154297,23.776884,147.14,147.11,6.7976]
["bitfinex","SOLUSD",1727175176718,23.776884,147.14,147.1,23.7928]
["bitfinex","SOLUSD",1727175177422,23.776884,147.12,147.1,23.7928]
["bitfinex","SOLUSD",1727175180398,23.776884,147.12,147.1,16.9949]
["bitfinex","SOLUSD",1727175181205,6.7976,147.11,147.07,32.14226883]
["bitfinex","SOLUSD",1727175181410,6.7976,147.11,147.07,23.7973]
["bitfinex","SOLUSD",1727175181908,23.776884,147.12,147.08,3.35170556]
["bitfinex","SOLUSD",1727175182097,23.776884,147.12,147.08,6.7988]
["bitfinex","SOLUSD",1727175182098,30.574084,147.12,147.08,6.7988]
["bitfinex","SOLUSD",1727175183708,23.776884,147.12,147.07,16.998]
["bitfinex","SOLUSD",1727175183899,23.776884,147.12,147.09,6.7982]
["bitfinex","SOLUSD",1727175190022,23.776884,147.13,147.1,6.798]
["bitfinex","SOLUSD",1727175190718,66.5356,147.18,147.11,16.9938]
["bitfinex","SOLUSD",1727175190719,16.5356,147.18,147.11,16.9938]
["bitfinex","SOLUSD",1727175191018,6.7954,147.16,147.12,6.7968]
["bitfinex","SOLUSD",1727175191220,23.776884,147.15,147.12,6.7968]
["bitfinex","SOLUSD",1727175191513,23.776884,147.15,147.11,16.9938]
["bitfinex","SOLUSD",1727175191719,23.776884,147.16,147.13,6.7966]
["bitfinex","SOLUSD",1727175191918,20.77089003,147.21,147.12,12.56292899]
["bitfinex","SOLUSD",1727175191919,20.28798873,147.23,147.14,12.56287046]
["bitfinex","SOLUSD",1727175192108,6.7926,147.22,147.18,23.78]
["bitfinex","SOLUSD",1727175192306,23.521213,147.23,147.18,23.78]
["bitfinex","SOLUSD",1727175192517,23.521213,147.23,147.18,53.78]
["bitfinex","SOLUSD",1727175193014,6.7926,147.22,147.18,53.78]
["bitfinex","SOLUSD",1727175194312,23.776884,147.21,147.18,53.78]
["bitfinex","SOLUSD",1727175195318,23.776884,147.22,147.18,53.78]
["bitfinex","SOLUSD",1727175196332,23.776884,147.22,147.18,23.78]
["bitfinex","SOLUSD",1727175196518,24.025597,147.23,147.19,6.7935]
["bitfinex","SOLUSD",1727175196843,0.248713,147.23,147.19,11.20366589]
["bitfinex","SOLUSD",1727175197322,0.248713,147.23,147.2,6.7933]
["bitfinex","SOLUSD",1727175197835,0.248713,147.23,147.18,16.9858]
["bitfinex","SOLUSD",1727175198031,23.776884,147.21,147.15,16.9887]
["bitfinex","SOLUSD",1727175198215,23.776884,147.21,147.15,23.7841]
["bitfinex","SOLUSD",1727175198216,23.776884,147.19,147.15,23.7841]
["bitfinex","SOLUSD",1727175201421,6.7944,147.18,147.15,16.9887]
["bitfinex","SOLUSD",1727175201627,23.776884,147.17,147.13,6.7963]
["bitfinex","SOLUSD",1727175203810,23.776884,147.18,147.11,20.0]
["bitfinex","SOLUSD",1727175204009,23.776884,147.18,147.1,16.4317]
["bitfinex","SOLUSD",1727175204238,23.776884,147.18,147.09,16.9958]
["bitfinex","SOLUSD",1727175205117,23.776884,147.14,147.11,6.7973]
["bitfinex","SOLUSD",1727175205739,23.776884,147.15,147.11,6.7973]
["bitfinex","SOLUSD",1727175207169,30.572784,147.15,147.11,6.7973]
["bitfinex","SOLUSD",1727175207335,6.7965,147.14,147.1,6.798]
["bitfinex","SOLUSD",1727175207646,23.776884,147.13,147.1,6.798]
["bitfinex","SOLUSD",1727175207938,23.776884,147.14,147.1,6.798]
["bitfinex","SOLUSD",1727175208521,23.776884,147.14,147.11,6.7974]
["bitfinex","SOLUSD",1727175210348,30.573084,147.14,147.1,6.7979]
["bitfinex","SOLUSD",1727175211742,23.776884,147.12,147.09,23.7943]
["bitfinex","SOLUSD",1727175212330,23.776884,147.13,147.09,23.7943]
["bitfinex","SOLUSD",1727175215433,23.776884,147.13,147.1,8.15724603]
["bitfinex","SOLUSD",1727175215641,23.776884,147.14,147.11,6.7976]
["bitfinex","SOLUSD",1727175215849,6.7953,147.16,147.12,6.7971]
["bitfinex","SOLUSD",1727175216527,6.7957,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1727175217659,22.9898,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1727175217660,23.776884,147.16,147.13,6.7966]
["bitfinex","SOLUSD",1727175218145,6.7944,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1727175218650,6.7943,147.19,147.14,6.796]
["bitfinex","SOLUSD",1727175218847,6.7944,147.18,147.14,6.796]
["bitfinex","SOLUSD",1727175219851,30.571984,147.17,147.13,23.7878]
["bitfinex","SOLUSD",1727175221161,6.7962,147.14,147.1,23.792]
["bitfinex","SOLUSD",1727175221447,23.776884,147.14,147.11,5.7975]
["bitfinex","SOLUSD",1727175224351,30.573084,147.14,147.1,23.7923]
["bitfinex","SOLUSD",1727175224552,6.7967,147.13,147.09,6.7984]
["bitfinex","SOLUSD",1727175224747,23.776884,147.12,147.09,6.7984]
["bitfinex","SOLUSD",1727175232763,23.776884,147.12,147.07,16.9977]
["bitfinex","SOLUSD",1727175233763,6.7976,147.11,147.07,23.7968]
["bitfinex","SOLUSD",1727175234853,23.776884,147.1,147.07,23.7968]
["bitfinex","SOLUSD",1727175240374,30.574984,147.1,147.07,16.9977]
["bitfinex","SOLUSD",1727175240970,30.574984,147.1,147.06,7.11395]
["bitfinex","SOLUSD",1727175240971,6.799,147.08,147.06,0.31425]
["bitfinex","SOLUSD",1727175242860,30.576284,147.07,147.06,0.31425]
["bitfinex","SOLUSD",1727175249372,53.645674,147.07,147.06,0.31425]
["bitfinex","SOLUSD",1727175253377,29.7433,147.07,147.06,0.31425]
["bitfinex","SOLUSD",1727175253582,6.7994,147.07,147.06,0.31425]
["bitfinex","SOLUSD",1727175254770,30.576284,147.07,147.06,0.31425]
["bitfinex","SOLUSD",1727175257199,30.576284,147.07,147.06,0.31425]
["bitfinex","SOLUSD",1727175266287,30.701774,147.07,147.06,0.31425]
["bitfinex","SOLUSD",1727175271089,30.577684,147.04,147.03,0.3451847]
["bitfinex","SOLUSD",1727175271273,30.703174,147.04,147.03,0.3451847]
["bitfinex","SOLUSD",1727175274297,30.577684,147.04,147.03,0.3451847]
["bitfinex","SOLUSD",1727175277283,30.703174,147.04,147.03,0.3451847]
["bitfinex","SOLUSD",1727175283312,30.703174,147.04,146.98,21.67618971]
["bitfinex","SOLUSD",1727175283313,23.776884,147.03,146.98,21.67618971]
["bitfinex","SOLUSD",1727175283480,6.8021,147.02,146.98,21.67618971]
["bitfinex","SOLUSD",1727175283799,23.776884,147.01,146.98,21.67618971]
["bitfinex","SOLUSD",1727175284579,23.776884,147.02,146.99,6.8028]
["bitfinex","SOLUSD",1727175284803,6.8028,147.0,146.98,0.31425]
["bitfinex","SOLUSD",1727175284985,23.776884,147.03,146.98,0.31425]
["bitfinex","SOLUSD",1727175285186,23.776884,147.0,146.98,0.31425]
["bitfinex","SOLUSD",1727175286610,6.8013,147.03,146.98,0.31425]
["bitfinex","SOLUSD",1727175286903,23.776884,147.02,146.98,0.31425]
["bitfinex","SOLUSD",1727175287218,30.578784,147.02,146.98,7.11785]
["bitfinex","SOLUSD",1727175287583,23.776884,147.02,146.98,0.31425]
["bitfinex","SOLUSD",1727175287786,23.776884,146.99,146.98,0.31425]
["bitfinex","SOLUSD",1727175292605,23.776884,146.99,146.98,7.11785]
["bitfinex","SOLUSD",1727175293930,72.0216,147.06,146.98,0.31425]
["bitfinex","SOLUSD",1727175294098,6.8013,147.03,146.99,6.8031]
["bitfinex","SOLUSD",1727175294286,23.776884,147.02,146.99,6.8031]
["bitfinex","SOLUSD",1727175296687,23.776884,147.03,146.99,6.8031]
["bitfinex","SOLUSD",1727175298827,30.578284,147.03,146.99,6.8031]
["bitfinex","SOLUSD",1727175299606,23.776884,147.03,146.99,6.8031]
["bitfinex","SOLUSD",1727175300696,30.578284,147.03,146.99,6.8031]
["bitfinex","SOLUSD",1727175303053,23.776884,147.03,146.98,0.31425]
["bitfinex","SOLUSD",1727175303320,6.8023,147.01,146.98,0.31425]
["bitfinex","SOLUSD",1727175303506,23.776884,147.0,146.98,0.31425]
["bitfinex","SOLUSD",1727175313627,23.776884,147.04,146.98,1.67496795]
["bitfinex","SOLUSD",1727175313836,17.0013,147.05,146.98,1.67496795]
["bitfinex","SOLUSD",1727175314015,17.0013,147.05,146.98,0.31425]
["bitfinex","SOLUSD",1727175314211,6.8016,147.03,146.99,6.8031]
["bitfinex","SOLUSD",1727175315313,6.8006,147.05,147.01,6.8022]
["bitfinex","SOLUSD",1727175315635,23.776884,147.04,147.01,6.8022]
["bitfinex","SOLUSD",1727175315932,6.8006,147.05,147.01,6.8022]
["bitfinex","SOLUSD",1727175316529,6.799,147.08,147.04,6.8008]
["bitfinex","SOLUSD",1727175317135,6.799,147.08,147.03,23.8039]
["bitfinex","SOLUSD",1727175317332,6.7998,147.07,147.03,17.0027]
["bitfinex","SOLUSD",1727175317833,23.776884,147.05,147.01,6.8021]
["bitfinex","SOLUSD",1727175318534,23.776884,147.05,147.02,8.16193482]
["bitfinex","SOLUSD",1727175318710,23.776884,147.05,147.02,6.8016]
["bitfinex","SOLUSD",1727175321126,6.7996,147.07,147.03,6.8012]
["bitfinex","SOLUSD",1727175321428,23.776884,147.06,147.03,6.8012]
["bitfinex","SOLUSD",1727175322518,23.776884,147.06,147.02,17.0041]
["bitfinex","SOLUSD",1727175322718,30.576984,147.06,147.02,23.8057]
["bitfinex","SOLUSD",1727175323313,23.776884,147.06,147.03,6.801]
["bitfinex","SOLUSD",1727175328126,23.776884,147.06,147.02,17.0041]
["bitfinex","SOLUSD",1727175328337,30.576884,147.06,147.02,23.8057]
["bitfinex","SOLUSD",1727175330508,23.776884,147.06,147.03,6.8013]
["bitfinex","SOLUSD",1727175334215,23.776884,147.06,147.02,17.0041]
["bitfinex","SOLUSD",1727175334419,30.576784,147.06,147.02,23.8057]
["bitfinex","SOLUSD",1727175336428,23.776884,147.06,147.03,6.8012]
["bitfinex","SOLUSD",1727175337249,23.776884,147.06,147.04,6.8007]
["bitfinex","SOLUSD",1727175337423,6.7991,147.08,147.04,6.8007]
["bitfinex","SOLUSD",1727175337620,6.7994,147.07,147.04,6.8007]
["bitfinex","SOLUSD",1727175339121,30.576884,147.06,147.02,17.0041]
["bitfinex","SOLUSD",1727175339448,30.576884,147.06,147.03,6.8013]
["bitfinex","SOLUSD",1727175340143,23.776884,147.06,147.03,6.8013]
["bitfinex","SOLUSD",1727175340335,6.799,147.08,147.04,6.8008]
["bitfinex","SOLUSD",1727175340742,23.776884,147.07,147.04,6.8008]
["bitfinex","SOLUSD",1727175342049,23.776884,147.08,147.05,6.8003]
["bitfinex","SOLUSD",1727175344247,6.7984,147.1,147.06,6.7998]
["bitfinex","SOLUSD",1727175344630,23.776884,147.11,147.06,6.7998]
["bitfinex","SOLUSD",1727175344847,6.7985,147.09,147.06,6.7998]
["bitfinex","SOLUSD",1727175345429,23.776884,147.11,147.06,6.7998]
["bitfinex","SOLUSD",1727175345749,23.776884,147.09,147.06,6.7998]
["bitfinex","SOLUSD",1727175346243,30.575484,147.09,147.05,6.8002]
["bitfinex","SOLUSD",1727175349337,23.776884,147.09,147.04,17.0019]
["bitfinex","SOLUSD",1727175349577,23.776884,147.06,147.04,17.0019]
["bitfinex","SOLUSD",1727175351557,23.776884,147.06,147.01,17.0045]
["bitfinex","SOLUSD",1727175351726,30.576784,147.06,147.02,6.8016]
["bitfinex","SOLUSD",1727175354439,30.576784,147.06,147.03,6.8013]
["bitfinex","SOLUSD",1727175356952,23.776884,147.06,147.01,17.0045]
["bitfinex","SOLUSD",1727175357155,6.8009,147.04,146.99,16.3713]
["bitfinex","SOLUSD",1727175357332,6.8009,147.04,147.0,6.8023]
["bitfinex","SOLUSD",1727175358253,23.776884,147.04,147.01,6.8022]
["bitfinex","SOLUSD",1727175366161,16.9947,147.11,147.04,17.002]
["bitfinex","SOLUSD",1727175366367,6.7988,147.09,147.05,6.8002]
["bitfinex","SOLUSD",1727175366534,6.799,147.08,147.04,23.8027]
["bitfinex","SOLUSD",1727175367567,23.776884,147.07,147.04,23.8027]
["bitfinex","SOLUSD",1727175367755,30.576284,147.07,147.04,17.002]
["bitfinex","SOLUSD",1727175370365,23.776884,147.05,147.01,17.005]
["bitfinex","SOLUSD",1727175370665,23.776884,147.04,147.01,23.8068]
["bitfinex","SOLUSD",1727175371168,23.776884,147.04,147.02,6.8017]
["bitfinex","SOLUSD",1727175371463,23.776884,147.05,147.01,17.005]
["bitfinex","SOLUSD",1727175371641,22.8942,147.12,147.03,6.801]
["bitfinex","SOLUSD",1727175371642,23.776884,147.07,147.03,6.801]
["bitfinex","SOLUSD",1727175372039,30.576384,147.07,147.03,6.801]
["bitfinex","SOLUSD",1727175373058,23.776884,147.05,147.01,17.005]
["bitfinex","SOLUSD",1727175373264,23.776884,147.04,147.01,23.8071]
["bitfinex","SOLUSD",1727175374866,23.776884,147.05,147.02,6.8017]
["bitfinex","SOLUSD",1727175377367,6.7995,147.07,147.03,6.8012]
["bitfinex","SOLUSD",1727175377672,6.7991,147.08,147.04,6.8008]
["bitfinex","SOLUSD",1727175379273,23.776884,147.08,147.05,6.8]
["bitfinex","SOLUSD",1727175382964,30.575884,147.08,147.04,6.8007]
["bitfinex","SOLUSD",1727175384352,6.7996,147.07,147.03,23.8039]
["bitfinex","SOLUSD",1727175385977,6.7996,147.07,147.04,6.8008]
["bitfinex","SOLUSD",1727175388179,23.776884,147.05,147.02,6.8017]
["bitfinex","SOLUSD",1727175399985,6.7996,147.07,147.03,8.16139368]
["bitfinex","SOLUSD",1727175400165,23.776884,147.06,147.03,8.16139368]
["bitfinex","SOLUSD",1727175402272,6.7996,147.07,147.04,6.8008]
["bitfinex","SOLUSD",1727175404282,6.7996,147.07,147.03,6.8011]
["bitfinex","SOLUSD",1727175406698,6.7999,147.06,147.02,17.0042]
["bitfinex","SOLUSD",1727175406900,16.9957,147.1,147.02,17.0042]
["bitfinex","SOLUSD",1727175407075,6.7996,147.07,147.03,6.8013]
["bitfinex","SOLUSD",1727175407582,23.776884,147.09,147.02,17.0042]
["bitfinex","SOLUSD",1727175407771,23.776884,147.05,147.02,23.8056]
["bitfinex","SOLUSD",1727175421292,23.776884,147.06,147.03,8.16102876]
["bitfinex","SOLUSD",1727175421882,6.7987,147.09,147.04,17.0018]
["bitfinex","SOLUSD",1727175422182,6.7984,147.1,147.06,6.7999]
["bitfinex","SOLUSD",1727175422575,22.8942,147.12,147.05,1.35988786]
["bitfinex","SOLUSD",1727175422782,6.7993,147.08,147.04,23.8026]
["bitfinex","SOLUSD",1727175422981,6.7995,147.07,147.04,17.0018]
["bitfinex","SOLUSD",1727175423181,23.776884,147.06,147.04,17.0018]
["bitfinex","SOLUSD",1727175427498,30.576784,147.06,147.02,6.8016]
["bitfinex","SOLUSD",1727175427999,23.776884,147.06,147.03,6.8012]
["bitfinex","SOLUSD",1727175435008,23.776884,147.06,147.02,11.20366589]
["bitfinex","SOLUSD",1727175435301,23.776884,147.08,147.05,6.8003]
["bitfinex","SOLUSD",1727175436206,16.2614,147.12,147.06,11.20366589]
["bitfinex","SOLUSD",1727175436500,6.7973,147.12,147.08,6.7986]
["bitfinex","SOLUSD",1727175436699,0.248713,147.14,147.1,6.7977]
["bitfinex","SOLUSD",1727175437089,7.045013,147.14,147.1,6.7977]
["bitfinex","SOLUSD",1727175437886,6.7971,147.12,147.09,16.9957]
["bitfinex","SOLUSD",1727175438081,23.776884,147.11,147.09,16.9957]
["bitfinex","SOLUSD",1727175444411,23.776884,147.13,147.1,6.798]
["bitfinex","SOLUSD",1727175444593,0.248713,147.14,147.11,8.15697605]
["bitfinex","SOLUSD",1727175445806,24.025597,147.14,147.11,6.7975]
["bitfinex","SOLUSD",1727175446211,0.248713,147.14,147.11,6.7975]
["bitfinex","SOLUSD",1727175446615,0.248713,147.14,147.1,11.20366589]
["bitfinex","SOLUSD",1727175446795,0.248713,147.14,147.12,6.797]
["bitfinex","SOLUSD",1727175448211,0.248713,147.14,147.13,6.7967]
["bitfinex","SOLUSD",1727175450109,0.248713,147.14,147.13,18.25134589]
["bitfinex","SOLUSD",1727175451213,0.248713,147.14,147.13,6.7967]
["bitfinex","SOLUSD",1727175458815,0.248713,147.14,147.11,28.19746589]
["bitfinex","SOLUSD",1727175459006,0.248713,147.14,147.12,6.797]
["bitfinex","SOLUSD",1727175459820,7.044913,147.14,147.11,16.9938]
["bitfinex","SOLUSD",1727175461423,7.044913,147.14,147.1,6.7977]
["bitfinex","SOLUSD",1727175461723,24.025597,147.14,147.06,20.0]
["bitfinex","SOLUSD",1727175461910,6.7979,147.11,147.06,20.0]
["bitfinex","SOLUSD",1727175462097,6.7979,147.11,147.07,6.7991]
["bitfinex","SOLUSD",1727175462711,24.025597,147.14,147.07,6.7991]
["bitfinex","SOLUSD",1727175462922,6.7972,147.12,147.08,6.7989]
["bitfinex","SOLUSD",1727175464002,6.7972,147.12,147.07,16.9981]
["bitfinex","SOLUSD",1727175464003,6.7976,147.11,147.07,16.9981]
["bitfinex","SOLUSD",1727175464194,6.7981,147.1,147.06,6.7996]
["bitfinex","SOLUSD",1727175465415,23.776884,147.12,147.06,28.32855589]
["bitfinex","SOLUSD",1727175465621,23.776884,147.12,147.09,6.7984]
["bitfinex","SOLUSD",1727175466403,30.574184,147.12,147.08,16.9972]
["bitfinex","SOLUSD",1727175467438,30.574184,147.12,147.08,23.796]
["bitfinex","SOLUSD",1727175476134,23.776884,147.12,146.97,28.43513668]
["bitfinex","SOLUSD",1727175476334,23.776884,147.1,147.07,6.7994]
["bitfinex","SOLUSD",1727175476516,30.575084,147.1,147.06,6.7998]
["bitfinex","SOLUSD",1727175483442,6.7986,147.09,147.05,23.8005]
["bitfinex","SOLUSD",1727175485742,39.374884,147.1,147.06,1.35982442]
["bitfinex","SOLUSD",1727175485935,39.374884,147.1,147.06,8.15962442]
["bitfinex","SOLUSD",1727175485936,46.173084,147.1,147.06,8.15962442]
["bitfinex","SOLUSD",1727175486133,39.374884,147.1,147.07,8.15922263]
["bitfinex","SOLUSD",1727175486543,39.374884,147.1,147.07,6.7994]
["bitfinex","SOLUSD",1727175486841,46.172984,147.1,147.06,6.7997]
["bitfinex","SOLUSD",1727175487144,46.172984,147.1,147.07,1.35973142]
["bitfinex","SOLUSD",1727175492047,46.172984,147.1,147.06,6.7997]
["bitfinex","SOLUSD",1727175499945,15.598,147.1,147.06,1.35973599]
["bitfinex","SOLUSD",1727175500147,6.3297,147.13,147.08,6.7989]
["bitfinex","SOLUSD",1727175500148,23.776884,147.11,147.08,6.7989]
["bitfinex","SOLUSD",1727175500339,26.7975,147.12,147.08,8.15848734]
["bitfinex","SOLUSD",1727175501131,6.7976,147.11,147.08,8.15848734]
["bitfinex","SOLUSD",1727175502352,6.7976,147.11,147.07,23.7977]
["bitfinex","SOLUSD",1727175503258,6.7981,147.1,147.07,16.9985]
["bitfinex","SOLUSD",1727175509538,6.7977,147.11,147.08,1.35973763]
["bitfinex","SOLUSD",1727175510052,6.7977,147.11,147.07,23.7978]
["bitfinex","SOLUSD",1727175515964,20.0,147.12,147.07,16.9985]
["bitfinex","SOLUSD",1727175516149,6.7976,147.11,147.07,23.7978]
["bitfinex","SOLUSD",1727175519463,23.776884,147.11,147.04,0.12549]
["bitfinex","SOLUSD",1727175519673,6.7986,147.09,147.05,6.92549]
["bitfinex","SOLUSD",1727175519960,6.7982,147.1,147.06,6.7998]
["bitfinex","SOLUSD",1727175522862,6.7979,147.11,147.07,8.15904141]
["bitfinex","SOLUSD",1727175526067,6.7979,147.11,147.07,6.7993]
["bitfinex","SOLUSD",1727175526561,6.7981,147.1,147.06,16.9993]
["bitfinex","SOLUSD",1727175528164,6.7981,147.1,147.06,23.7992]
["bitfinex","SOLUSD",1727175529947,23.776884,147.11,147.06,28.20296589]
["bitfinex","SOLUSD",1727175530147,30.574684,147.11,147.07,6.7993]
["bitfinex","SOLUSD",1727175530868,6.7981,147.1,147.06,23.7991]
["bitfinex","SOLUSD",1727175532953,6.7981,147.1,147.07,1.35975902]
["bitfinex","SOLUSD",1727175533275,23.776884,147.11,147.07,1.35975902]
["bitfinex","SOLUSD",1727175533763,23.776884,147.11,147.08,6.7989]
["bitfinex","SOLUSD",1727175533974,23.776884,147.11,147.07,1.35975902]
["bitfinex","SOLUSD",1727175534156,30.574484,147.11,147.07,6.7993]
["bitfinex","SOLUSD",1727175534360,30.574484,147.11,147.07,8.15894093]
["bitfinex","SOLUSD",1727175534875,30.574484,147.11,147.07,6.7993]
["bitfinex","SOLUSD",1727175535766,30.574484,147.11,147.07,8.15894027]
["bitfinex","SOLUSD",1727175535973,30.574484,147.11,147.07,6.7993]
["bitfinex","SOLUSD",1727175536975,30.574484,147.11,147.07,8.15894069]
["bitfinex","SOLUSD",1727175537470,30.574484,147.11,147.07,6.7993]
["bitfinex","SOLUSD",1727175547194,30.574484,147.11,147.01,41.11671527]
["bitfinex","SOLUSD",1727175547195,23.776884,147.11,147.01,57.34261527]
["bitfinex","SOLUSD",1727175547481,23.776884,147.11,147.03,17.0023]
["bitfinex","SOLUSD",1727175548385,6.7987,147.09,147.05,6.8004]
["bitfinex","SOLUSD",1727175548564,23.776884,147.11,147.06,1.35985821]
["bitfinex","SOLUSD",1727175548769,6.7982,147.1,147.06,8.15945821]
["bitfinex","SOLUSD",1727175549688,6.7982,147.1,147.06,6.7996]
["bitfinex","SOLUSD",1727175552409,6.7986,147.09,147.05,23.8003]
["bitfinex","SOLUSD",1727175552990,6.7986,147.09,147.05,25.16015135]
["bitfinex","SOLUSD",1727175553391,6.7986,147.09,147.05,23.8003]
["bitfinex","SOLUSD",1727175553683,6.7986,147.09,147.05,25.16014561]
["bitfinex","SOLUSD",1727175554190,6.7986,147.09,147.05,23.8003]
["bitfinex","SOLUSD",1727175556183,6.7982,147.1,147.06,6.7998]
["bitfinex","SOLUSD",1727175556498,6.7982,147.1,147.06,8.15961425]
["bitfinex","SOLUSD",1727175558167,6.7982,147.1,147.06,6.7998]
["bitfinex","SOLUSD",1727175561477,23.776884,147.11,147.06,6.7998]
["bitfinex","SOLUSD",1727175561674,6.7985,147.09,147.05,23.8004]
["bitfinex","SOLUSD",1727175564899,23.776884,147.11,147.06,1.3598607]
["bitfinex","SOLUSD",1727175565092,6.7981,147.1,147.06,8.1597607]
["bitfinex","SOLUSD",1727175567392,6.7981,147.1,147.06,6.7999]
["bitfinex","SOLUSD",1727175572211,23.776884,147.09,147.06,6.7999]
["bitfinex","SOLUSD",1727175573310,30.575384,147.09,147.06,6.7999]
["bitfinex","SOLUSD",1727175584620,23.776884,147.09,147.06,6.7999]
["bitfinex","SOLUSD",1727175589717,20.0,147.08,146.98,34.33225]
["bitfinex","SOLUSD",1727175590018,6.8009,147.04,147.0,6.8023]
["bitfinex","SOLUSD",1727175590219,23.776884,147.09,147.0,6.8023]
["bitfinex","SOLUSD",1727175590220,6.8005,147.05,147.0,6.8023]
["bitfinex","SOLUSD",1727175590915,6.8005,147.05,146.99,17.0075]
["bitfinex","SOLUSD",1727175591122,6.8005,147.05,147.01,6.8021]
["bitfinex","SOLUSD",1727175591422,23.776884,147.04,147.0,6.8023]
["bitfinex","SOLUSD",1727175592424,30.577784,147.04,147.0,6.8023]
["bitfinex","SOLUSD",1727175594421,30.577784,147.04,146.98,34.33225]
["bitfinex","SOLUSD",1727175594422,23.776884,147.04,146.98,0.31425]
["bitfinex","SOLUSD",1727175594629,6.8019,147.02,146.98,0.31425]
["bitfinex","SOLUSD",1727175594932,6.8023,147.01,146.98,0.31425]
["bitfinex","SOLUSD",1727175595121,6.8018,147.02,146.98,0.31425]
["bitfinex","SOLUSD",1727175595500,6.8018,147.02,146.98,7.11775]
["bitfinex","SOLUSD",1727175595700,20.0,147.03,146.98,0.31425]
["bitfinex","SOLUSD",1727175595923,23.776884,147.01,146.98,0.31425]
["bitfinex","SOLUSD",1727175596425,30.579484,147.01,146.98,0.31425]
["bitfinex","SOLUSD",1727175598229,6.803,147.0,146.98,0.31425]
["bitfinex","SOLUSD",1727175598403,43.776884,146.99,146.98,0.31425]
["bitfinex","SOLUSD",1727175599498,50.579984,146.99,146.98,0.31425]
["bitfinex","SOLUSD",1727175599945,50.705474,146.99,146.98,0.31425]
["bitfinex","SOLUSD",1727175600224,50.579984,146.99,146.98,0.31425]
["bitfinex","SOLUSD",1727175600522,16.174,147.04,146.98,0.31425]
["bitfinex","SOLUSD",1727175600724,26.8017,147.03,146.98,7.11785]
["bitfinex","SOLUSD",1727175600909,6.8023,147.01,146.98,0.31425]
["bitfinex","SOLUSD",1727175601237,50.0,147.02,146.98,0.31425]
["bitfinex","SOLUSD",1727175601436,6.8031,146.99,146.98,0.31425]
["bitfinex","SOLUSD",1727175601635,26.8031,146.99,146.98,0.31425]
["bitfinex","SOLUSD",1727175602249,50.579984,146.99,146.98,0.31425]
["bitfinex","SOLUSD",1727175604754,67.004964,146.99,146.98,0.31425]
["bitfinex","SOLUSD",1727175607652,30.581884,146.95,146.94,0.3451847]
["bitfinex","SOLUSD",1727175608037,50.581884,146.95,146.94,0.3451847]
["bitfinex","SOLUSD",1727175608238,100.832864,146.95,146.94,0.3451847]
["bitfinex","SOLUSD",1727175608939,123.185364,146.95,146.94,0.3451847]
["bitfinex","SOLUSD",1727175610856,72.934384,146.95,146.94,0.3451847]
["bitfinex","SOLUSD",1727175611036,66.755884,146.95,146.94,0.3451847]
["bitfinex","SOLUSD",1727175611754,6.8046,146.96,146.94,0.3451847]
["bitfinex","SOLUSD",1727175612543,6.805,146.95,146.94,0.3451847]
["bitfinex","SOLUSD",1727175613164,50.581884,146.95,146.94,0.3451847]
["bitfinex","SOLUSD",1727175615241,23.776884,146.95,146.94,0.3451847]
["bitfinex","SOLUSD",1727175615439,23.776884,146.99,146.94,0.3451847]
["bitfinex","SOLUSD",1727175615650,23.776884,146.97,146.94,7.1505847]
["bitfinex","SOLUSD",1727175617061,23.776884,146.97,146.94,0.3451847]
["bitfinex","SOLUSD",1727175617568,23.776884,146.97,146.95,6.8049]
["bitfinex","SOLUSD",1727175618051,23.776884,146.98,146.95,6.8049]
["bitfinex","SOLUSD",1727175618951,43.776884,146.99,146.94,0.3451847]
["bitfinex","SOLUSD",1727175619149,43.776884,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1727175619643,23.776884,146.99,146.97,6.8038]
["bitfinex","SOLUSD",1727175619847,23.776884,147.0,146.98,6.8032]
["bitfinex","SOLUSD",1727175620053,23.776884,147.01,146.98,6.8032]
["bitfinex","SOLUSD",1727175620255,20.0,147.0,146.98,6.8032]
["bitfinex","SOLUSD",1727175620466,20.0,147.0,146.97,23.8133]
["bitfinex","SOLUSD",1727175620844,30.579084,147.01,146.97,23.8133]
["bitfinex","SOLUSD",1727175621468,30.579084,147.01,146.98,6.8034]
["bitfinex","SOLUSD",1727175621469,23.776884,147.01,146.98,6.8034]
["bitfinex","SOLUSD",1727175621772,23.776884,147.02,146.98,6.8034]
["bitfinex","SOLUSD",1727175625267,23.776884,147.02,146.97,17.0093]
["bitfinex","SOLUSD",1727175625459,6.6454,147.07,146.98,11.20366589]
["bitfinex","SOLUSD",1727175625642,6.8,147.06,147.01,6.8022]
["bitfinex","SOLUSD",1727175626068,6.8,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1727175627070,20.0,147.05,147.01,23.8072]
["bitfinex","SOLUSD",1727175627568,6.8004,147.05,147.01,23.8072]
["bitfinex","SOLUSD",1727175627783,23.776884,147.04,147.0,6.8025]
["bitfinex","SOLUSD",1727175627965,6.8014,147.03,146.99,6.8031]
["bitfinex","SOLUSD",1727175628474,23.776884,147.04,146.97,15.42379]
["bitfinex","SOLUSD",1727175628475,23.776884,147.04,146.97,15.2983]
["bitfinex","SOLUSD",1727175628766,6.8029,147.0,146.97,15.2983]
["bitfinex","SOLUSD",1727175628951,23.776884,147.04,146.97,15.2983]
["bitfinex","SOLUSD",1727175629153,6.8023,147.01,146.97,15.2983]
["bitfinex","SOLUSD",1727175629561,23.776884,147.0,146.97,15.2983]
["bitfinex","SOLUSD",1727175629873,6.8027,147.0,146.96,6.8045]
["bitfinex","SOLUSD",1727175632993,6.8027,147.0,146.97,6.804]
["bitfinex","SOLUSD",1727175632994,23.776884,147.0,146.97,6.804]
["bitfinex","SOLUSD",1727175633890,23.776884,147.0,146.95,17.0117]
["bitfinex","SOLUSD",1727175633891,30.579684,147.0,146.96,6.8044]
["bitfinex","SOLUSD",1727175634052,30.579684,147.0,146.95,17.0117]
["bitfinex","SOLUSD",1727175634053,23.776884,146.98,146.95,23.8165]
["bitfinex","SOLUSD",1727175635376,30.580584,146.98,146.94,7.1505847]
["bitfinex","SOLUSD",1727175636382,23.776884,146.98,146.95,6.8049]
["bitfinex","SOLUSD",1727175642962,23.776884,146.98,146.94,0.3451847]
["bitfinex","SOLUSD",1727175643477,6.8047,146.96,146.94,0.3451847]
["bitfinex","SOLUSD",1727175643676,23.776884,146.95,146.94,0.3451847]
["bitfinex","SOLUSD",1727175645886,30.581884,146.95,146.94,0.3451847]
["bitfinex","SOLUSD",1727175646091,23.776884,146.95,146.94,0.3451847]
["bitfinex","SOLUSD",1727175646964,50.0,147.02,146.94,0.3451847]
["bitfinex","SOLUSD",1727175647169,43.776884,146.97,146.94,7.1505847]
["bitfinex","SOLUSD",1727175647778,20.0,146.98,146.94,17.3583847]
["bitfinex","SOLUSD",1727175647977,20.0,146.98,146.95,6.8049]
["bitfinex","SOLUSD",1727175648279,20.0,146.98,146.94,24.1637847]
["bitfinex","SOLUSD",1727175650769,20.0,146.98,146.95,6.805]
["bitfinex","SOLUSD",1727175651689,6.8037,146.98,146.94,24.1637847]
["bitfinex","SOLUSD",1727175655875,6.8028,147.0,146.96,6.8044]
["bitfinex","SOLUSD",1727175656289,20.0,146.99,146.96,6.8044]
["bitfinex","SOLUSD",1727175656681,23.776884,147.01,146.97,6.8036]
["bitfinex","SOLUSD",1727175656884,23.776884,147.0,146.97,6.8036]
["bitfinex","SOLUSD",1727175657093,30.579584,147.0,146.96,23.8148]
["bitfinex","SOLUSD",1727175658295,20.0,147.01,146.98,6.8035]
["bitfinex","SOLUSD",1727175658681,20.0,147.02,146.99,6.803]
["bitfinex","SOLUSD",1727175658879,6.8013,147.03,146.99,6.803]
["bitfinex","SOLUSD",1727175659693,6.8018,147.02,146.98,23.8124]
["bitfinex","SOLUSD",1727175660375,6.8023,147.01,146.97,6.804]
["bitfinex","SOLUSD",1727175660579,20.0,147.04,146.95,23.8162]
["bitfinex","SOLUSD",1727175660879,6.8032,146.99,146.95,23.8162]
["bitfinex","SOLUSD",1727175661078,23.776884,146.99,146.95,23.8162]
["bitfinex","SOLUSD",1727175661593,6.8037,146.98,146.95,17.0116]
["bitfinex","SOLUSD",1727175661799,6.8043,146.97,146.94,0.3451847]
["bitfinex","SOLUSD",1727175662172,23.776884,146.96,146.94,0.3451847]
["bitfinex","SOLUSD",1727175664004,30.581884,146.95,146.94,0.3451847]
["bitfinex","SOLUSD",1727175664579,50.581884,146.95,146.94,0.3451847]
["bitfinex","SOLUSD",1727175666503,66.330874,146.95,146.94,0.3451847]
["bitfinex","SOLUSD",1727175666809,66.205384,146.95,146.94,0.3451847]
["bitfinex","SOLUSD",1727175667020,116.456364,146.95,146.94,0.3451847]
["bitfinex","SOLUSD",1727175668181,66.330874,146.95,146.94,0.3451847]
["bitfinex","SOLUSD",1727175668877,116.456364,146.95,146.94,0.3451847]
["bitfinex","SOLUSD",1727175670510,116.456364,146.95,146.89,0.31425]
["bitfinex","SOLUSD",1727175670511,20.25098,146.94,146.89,0.31425]
["bitfinex","SOLUSD",1727175670715,30.584184,146.9,146.89,0.31425]
["bitfinex","SOLUSD",1727175671183,50.584184,146.9,146.89,0.31425]
["bitfinex","SOLUSD",1727175677296,43.776884,146.9,146.89,0.31425]
["bitfinex","SOLUSD",1727175677817,50.584184,146.9,146.89,0.31425]
["bitfinex","SOLUSD",1727175678993,43.776884,146.9,146.89,0.31425]
["bitfinex","SOLUSD",1727175679622,20.0,146.9,146.89,0.31425]
["bitfinex","SOLUSD",1727175680708,43.776884,146.9,146.89,0.31425]
["bitfinex","SOLUSD",1727175681426,50.584184,146.9,146.89,0.31425]
["bitfinex","SOLUSD",1727175682107,43.776884,146.9,146.89,0.31425]
["bitfinex","SOLUSD",1727175683625,50.584184,146.9,146.89,0.31425]
["bitfinex","SOLUSD",1727175685910,50.709674,146.9,146.89,0.31425]
["bitfinex","SOLUSD",1727175686298,100.835164,146.9,146.89,0.31425]
["bitfinex","SOLUSD",1727175687724,116.458664,146.9,146.89,0.31425]
["bitfinex","SOLUSD",1727175692044,116.458664,146.9,146.85,0.3451847]
["bitfinex","SOLUSD",1727175692045,44.027864,146.89,146.85,0.3451847]
["bitfinex","SOLUSD",1727175692248,109.651364,146.9,146.85,0.3451847]
["bitfinex","SOLUSD",1727175692249,50.586084,146.86,146.85,0.3451847]
["bitfinex","SOLUSD",1727175695343,50.711574,146.86,146.85,0.3451847]
["bitfinex","SOLUSD",1727175697940,50.837064,146.86,146.85,0.3451847]
["bitfinex","SOLUSD",1727175698125,50.837064,146.86,146.8,0.31425]
["bitfinex","SOLUSD",1727175698126,26.8115,146.81,146.8,0.31425]
["bitfinex","SOLUSD",1727175698437,50.588384,146.81,146.8,0.31425]
["bitfinex","SOLUSD",1727175699825,30.588384,146.81,146.8,0.31425]
["bitfinex","SOLUSD",1727175700208,50.588384,146.81,146.8,0.31425]
["bitfinex","SOLUSD",1727175700920,43.776884,146.81,146.8,0.31425]
["bitfinex","SOLUSD",1727175704932,20.0,146.81,146.8,7.12615]
["bitfinex","SOLUSD",1727175705631,20.0,146.81,146.8,0.31425]
["bitfinex","SOLUSD",1727175709663,67.0214,146.88,146.8,0.31425]
["bitfinex","SOLUSD",1727175709823,20.0,146.84,146.8,0.31425]
["bitfinex","SOLUSD",1727175710144,23.776884,146.83,146.8,7.12605]
["bitfinex","SOLUSD",1727175713541,30.587784,146.83,146.8,0.31425]
["bitfinex","SOLUSD",1727175715521,23.776884,146.83,146.8,0.31425]
["bitfinex","SOLUSD",1727175715726,23.776884,146.81,146.8,0.31425]
["bitfinex","SOLUSD",1727175717142,30.588384,146.81,146.8,0.31425]
["bitfinex","SOLUSD",1727175718629,20.0,146.84,146.8,0.31425]
["bitfinex","SOLUSD",1727175718835,6.811,146.82,146.8,0.31425]
["bitfinex","SOLUSD",1727175720451,30.588384,146.81,146.8,0.31425]
["bitfinex","SOLUSD",1727175721050,50.588384,146.81,146.8,0.31425]
["bitfinex","SOLUSD",1727175724346,50.713874,146.81,146.8,0.31425]
["bitfinex","SOLUSD",1727175725253,50.839364,146.81,146.8,0.31425]
["bitfinex","SOLUSD",1727175725732,6.8133,146.77,146.76,0.3451847]
["bitfinex","SOLUSD",1727175725936,6.8133,146.77,146.71,0.31425]
["bitfinex","SOLUSD",1727175725937,44.027864,146.77,146.71,0.31425]
["bitfinex","SOLUSD",1727175726156,6.8157,146.72,146.71,0.31425]
["bitfinex","SOLUSD",1727175726359,30.592584,146.72,146.71,0.31425]
["bitfinex","SOLUSD",1727175726534,50.592584,146.72,146.71,0.31425]
["bitfinex","SOLUSD",1727175728258,43.776884,146.72,146.71,0.31425]
["bitfinex","SOLUSD",1727175728570,20.0,146.72,146.71,0.31425]
["bitfinex","SOLUSD",1727175729943,43.776884,146.72,146.71,0.31425]
["bitfinex","SOLUSD",1727175731335,50.592584,146.72,146.71,0.31425]
["bitfinex","SOLUSD",1727175731539,43.776884,146.72,146.71,0.31425]
["bitfinex","SOLUSD",1727175732158,50.592584,146.72,146.71,0.31425]
["bitfinex","SOLUSD",1727175734042,100.843564,146.72,146.71,0.31425]
["bitfinex","SOLUSD",1727175734240,100.843564,146.72,146.68,0.3451847]
["bitfinex","SOLUSD",1727175734241,6.817,146.69,146.68,0.3451847]
["bitfinex","SOLUSD",1727175734457,50.593884,146.69,146.68,0.3451847]
["bitfinex","SOLUSD",1727175734848,50.593884,146.69,146.62,0.31425]
["bitfinex","SOLUSD",1727175734849,20.0,146.64,146.62,0.31425]
["bitfinex","SOLUSD",1727175735252,26.8194,146.64,146.62,0.31425]
["bitfinex","SOLUSD",1727175735555,26.8194,146.64,146.59,0.3451847]
["bitfinex","SOLUSD",1727175735556,43.776884,146.63,146.59,6.86605857]
["bitfinex","SOLUSD",1727175736456,20.0,146.62,146.59,0.04455857]
["bitfinex","SOLUSD",1727175736651,23.776884,146.65,146.6,6.821]
["bitfinex","SOLUSD",1727175736851,20.0,146.64,146.59,0.04455857]
["bitfinex","SOLUSD",1727175737157,43.776884,146.62,146.59,0.04455857]
["bitfinex","SOLUSD",1727175737336,23.776884,146.62,146.59,0.04455857]
["bitfinex","SOLUSD",1727175737757,43.902374,146.66,146.59,0.04455857]
["bitfinex","SOLUSD",1727175738346,43.776884,146.63,146.59,0.04455857]
["bitfinex","SOLUSD",1727175738856,50.596784,146.63,146.59,0.04455857]
["bitfinex","SOLUSD",1727175739762,43.776884,146.63,146.59,0.04455857]
["bitfinex","SOLUSD",1727175739972,50.596784,146.63,146.59,0.04455857]
["bitfinex","SOLUSD",1727175740144,43.776884,146.64,146.6,6.8211]
["bitfinex","SOLUSD",1727175740555,20.0,146.63,146.6,6.8211]
["bitfinex","SOLUSD",1727175740749,23.776884,146.62,146.59,0.04455857]
["bitfinex","SOLUSD",1727175741364,30.597284,146.62,146.59,0.04455857]
["bitfinex","SOLUSD",1727175742246,23.776884,146.6,146.59,0.04455857]
["bitfinex","SOLUSD",1727175742448,20.0,146.61,146.59,0.04455857]
["bitfinex","SOLUSD",1727175743162,43.776884,146.62,146.59,0.04455857]
["bitfinex","SOLUSD",1727175743459,50.597284,146.62,146.59,0.04455857]
["bitfinex","SOLUSD",1727175744076,43.776884,146.62,146.59,0.04455857]
["bitfinex","SOLUSD",1727175744359,23.776884,146.6,146.59,0.04455857]
["bitfinex","SOLUSD",1727175744563,30.598084,146.6,146.59,0.04455857]
["bitfinex","SOLUSD",1727175744744,23.776884,146.6,146.59,0.04455857]
["bitfinex","SOLUSD",1727175746354,20.0,146.62,146.59,0.04455857]
["bitfinex","SOLUSD",1727175746549,23.776884,146.61,146.59,0.04455857]
["bitfinex","SOLUSD",1727175748339,20.0,146.62,146.59,6.86625857]
["bitfinex","SOLUSD",1727175748565,20.0,146.63,146.59,6.86625857]
["bitfinex","SOLUSD",1727175748743,20.0,146.61,146.59,6.86625857]
["bitfinex","SOLUSD",1727175749652,20.0,146.61,146.59,0.04455857]
["bitfinex","SOLUSD",1727175749857,6.8195,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1727175750058,20.0,146.63,146.6,6.8212]
["bitfinex","SOLUSD",1727175751874,23.776884,146.62,146.59,23.92005857]
["bitfinex","SOLUSD",1727175753344,23.776884,146.62,146.59,0.04455857]
["bitfinex","SOLUSD",1727175753552,30.597584,146.62,146.59,0.04455857]
["bitfinex","SOLUSD",1727175758675,50.598084,146.6,146.59,0.04455857]
["bitfinex","SOLUSD",1727175760551,116.114364,146.6,146.59,0.04455857]
["bitfinex","SOLUSD",1727175760874,65.988874,146.6,146.59,0.04455857]
["bitfinex","SOLUSD",1727175761245,116.114364,146.6,146.59,0.04455857]
["bitfinex","SOLUSD",1727175761851,65.988874,146.6,146.59,0.04455857]
["bitfinex","SOLUSD",1727175763380,6.8206,146.62,146.59,0.04455857]
["bitfinex","SOLUSD",1727175763952,15.2653,146.64,146.59,0.04455857]
["bitfinex","SOLUSD",1727175764161,23.776884,146.62,146.59,0.04455857]
["bitfinex","SOLUSD",1727175764359,23.776884,146.62,146.59,23.92005857]
["bitfinex","SOLUSD",1727175764889,6.8199,146.63,146.59,23.92005857]
["bitfinex","SOLUSD",1727175765352,6.8204,146.62,146.59,17.09845857]
["bitfinex","SOLUSD",1727175765656,20.0,146.62,146.59,17.09845857]
["bitfinex","SOLUSD",1727175766368,20.0,146.62,146.59,23.92015857]
["bitfinex","SOLUSD",1727175768776,20.0,146.62,146.61,6.8208]
["bitfinex","SOLUSD",1727175770104,20.0,146.64,146.59,33.47105857]
["bitfinex","SOLUSD",1727175770267,43.776884,146.62,146.59,40.29265857]
["bitfinex","SOLUSD",1727175771261,20.0,146.63,146.6,6.8212]
["bitfinex","SOLUSD",1727175771961,23.776884,146.62,146.59,40.29245857]
["bitfinex","SOLUSD",1727175774155,23.776884,146.62,146.59,23.91985857]
["bitfinex","SOLUSD",1727175774355,6.8199,146.63,146.59,23.91985857]
["bitfinex","SOLUSD",1727175774356,43.776884,146.6,146.59,0.04455857]
["bitfinex","SOLUSD",1727175774563,20.0,146.6,146.59,0.04455857]
["bitfinex","SOLUSD",1727175774878,43.776884,146.6,146.59,0.04455857]
["bitfinex","SOLUSD",1727175775071,6.819,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1727175775272,20.0,146.64,146.6,17.0529]
["bitfinex","SOLUSD",1727175775473,20.0,146.62,146.6,17.0529]
["bitfinex","SOLUSD",1727175776074,20.0,146.62,146.59,0.04455857]
["bitfinex","SOLUSD",1727175776279,26.8203,146.62,146.59,0.04455857]
["bitfinex","SOLUSD",1727175776654,23.776884,146.61,146.59,0.04455857]
["bitfinex","SOLUSD",1727175778285,30.597684,146.61,146.59,0.04455857]
["bitfinex","SOLUSD",1727175780589,23.776884,146.61,146.59,0.04455857]
["bitfinex","SOLUSD",1727175791098,20.0,146.62,146.59,6.86615857]
["bitfinex","SOLUSD",1727175792084,23.776884,146.64,146.59,17.09865857]
["bitfinex","SOLUSD",1727175792296,20.0,146.63,146.59,17.09865857]
["bitfinex","SOLUSD",1727175792622,20.0,146.63,146.59,0.04455857]
["bitfinex","SOLUSD",1727175792965,6.8212,146.6,146.59,0.04455857]
["bitfinex","SOLUSD",1727175793169,26.8212,146.6,146.59,0.04455857]
["bitfinex","SOLUSD",1727175793597,50.598084,146.6,146.59,0.04455857]
["bitfinex","SOLUSD",1727175794173,50.723574,146.6,146.59,0.04455857]
["bitfinex","SOLUSD",1727175794897,50.598084,146.6,146.59,0.04455857]
["bitfinex","SOLUSD",1727175796397,50.849064,146.6,146.59,0.04455857]
["bitfinex","SOLUSD",1727175797079,50.849064,146.6,146.53,24.2216504]
["bitfinex","SOLUSD",1727175797080,20.0,146.57,146.53,24.2216504]
["bitfinex","SOLUSD",1727175797283,23.776884,146.56,146.53,24.4190299]
["bitfinex","SOLUSD",1727175797479,23.776884,146.56,146.53,17.5946299]
["bitfinex","SOLUSD",1727175797833,6.8237,146.55,146.53,0.5340299]
["bitfinex","SOLUSD",1727175798103,43.776884,146.54,146.53,0.5340299]
["bitfinex","SOLUSD",1727175798285,50.600884,146.54,146.53,0.5340299]
["bitfinex","SOLUSD",1727175799503,43.776884,146.54,146.53,0.5340299]
["bitfinex","SOLUSD",1727175799677,20.0,146.54,146.53,0.5340299]
["bitfinex","SOLUSD",1727175799879,20.0,146.54,146.53,7.3585299]
["bitfinex","SOLUSD",1727175800382,15.1895,146.58,146.54,6.8236]
["bitfinex","SOLUSD",1727175800383,20.0,146.58,146.54,6.8236]
["bitfinex","SOLUSD",1727175800607,6.8224,146.58,146.54,6.824]
["bitfinex","SOLUSD",1727175800786,20.0,146.59,146.54,17.0596]
["bitfinex","SOLUSD",1727175800989,20.0,146.59,146.56,6.8231]
["bitfinex","SOLUSD",1727175801192,20.0,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1727175801915,20.0,146.58,146.55,6.8235]
["bitfinex","SOLUSD",1727175802095,6.8218,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1727175802989,6.8209,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1727175803499,15.1895,146.62,146.53,17.5950299]
["bitfinex","SOLUSD",1727175804431,20.0,146.59,146.55,6.8232]
["bitfinex","SOLUSD",1727175806817,23.776884,146.58,146.55,6.8232]
["bitfinex","SOLUSD",1727175807191,20.0,146.59,146.55,6.8232]
["bitfinex","SOLUSD",1727175807918,20.0,146.58,146.55,6.8232]
["bitfinex","SOLUSD",1727175808424,6.8213,146.6,146.55,6.8232]
["bitfinex","SOLUSD",1727175808802,20.0,146.59,146.55,6.8232]
["bitfinex","SOLUSD",1727175813125,20.0,146.59,146.55,7.0205795]
["bitfinex","SOLUSD",1727175815427,20.0,146.58,146.55,0.1973795]
["bitfinex","SOLUSD",1727175815719,6.8231,146.56,146.55,0.1973795]
["bitfinex","SOLUSD",1727175815920,6.8227,146.57,146.55,0.1973795]
["bitfinex","SOLUSD",1727175816827,20.0,146.56,146.55,0.1973795]
["bitfinex","SOLUSD",1727175817015,50.599984,146.56,146.55,0.1973795]
["bitfinex","SOLUSD",1727175820924,50.850964,146.56,146.55,0.1973795]
["bitfinex","SOLUSD",1727175821426,50.599984,146.56,146.55,0.1973795]
["bitfinex","SOLUSD",1727175822423,50.850964,146.56,146.55,0.1973795]
["bitfinex","SOLUSD",1727175824138,50.599984,146.56,146.55,0.1973795]
["bitfinex","SOLUSD",1727175825935,50.725474,146.56,146.55,0.1973795]
["bitfinex","SOLUSD",1727175826141,50.850964,146.56,146.55,0.1973795]
["bitfinex","SOLUSD",1727175826309,66.4522,146.57,146.53,0.3366504]
["bitfinex","SOLUSD",1727175826310,67.304064,146.54,146.53,0.3366504]
["bitfinex","SOLUSD",1727175826529,50.727774,146.51,146.5,0.0964717]
["bitfinex","SOLUSD",1727175827340,50.853264,146.51,146.5,0.0964717]
["bitfinex","SOLUSD",1727175827538,50.853264,146.51,146.48,0.2711134]
["bitfinex","SOLUSD",1727175827539,50.854264,146.49,146.48,0.2711134]
["bitfinex","SOLUSD",1727175830322,26.8264,146.49,146.48,0.2711134]
["bitfinex","SOLUSD",1727175830743,6.8264,146.49,146.48,0.2711134]
["bitfinex","SOLUSD",1727175831846,30.603284,146.49,146.48,0.2711134]
["bitfinex","SOLUSD",1727175832018,50.603284,146.49,146.48,0.2711134]
["bitfinex","SOLUSD",1727175833044,43.776884,146.49,146.48,0.2711134]
["bitfinex","SOLUSD",1727175833232,50.603284,146.49,146.48,0.2711134]
["bitfinex","SOLUSD",1727175834836,50.854264,146.49,146.48,0.2711134]
["bitfinex","SOLUSD",1727175836932,50.728774,146.49,146.48,0.2711134]
["bitfinex","SOLUSD",1727175837681,26.8264,146.49,146.48,0.2711134]
["bitfinex","SOLUSD",1727175838151,20.0,146.49,146.48,0.2711134]
["bitfinex","SOLUSD",1727175838351,26.8264,146.49,146.48,0.2711134]
["bitfinex","SOLUSD",1727175839629,50.603284,146.49,146.48,0.2711134]
["bitfinex","SOLUSD",1727175841229,100.728774,146.49,146.48,0.2711134]
["bitfinex","SOLUSD",1727175841442,100.603284,146.49,146.48,0.2711134]
["bitfinex","SOLUSD",1727175841841,50.603284,146.49,146.48,0.2711134]
["bitfinex","SOLUSD",1727175848437,20.0,146.5,146.48,0.2711134]
["bitfinex","SOLUSD",1727175849243,6.826,146.5,146.48,0.2711134]
["bitfinex","SOLUSD",1727175850035,20.0,146.52,146.48,0.2711134]
["bitfinex","SOLUSD",1727175850358,6.8264,146.49,146.48,0.2711134]
["bitfinex","SOLUSD",1727175850930,20.0,146.5,146.48,0.2711134]
["bitfinex","SOLUSD",1727175851448,26.826,146.5,146.48,0.2711134]
["bitfinex","SOLUSD",1727175851759,6.826,146.5,146.48,0.2711134]
["bitfinex","SOLUSD",1727175852638,6.8251,146.52,146.48,7.0979134]
["bitfinex","SOLUSD",1727175853040,6.8259,146.51,146.48,0.2711134]
["bitfinex","SOLUSD",1727175853371,6.8259,146.5,146.48,0.2711134]
["bitfinex","SOLUSD",1727175854164,23.776884,146.53,146.48,0.2711134]
["bitfinex","SOLUSD",1727175854469,6.8245,146.53,146.49,22.6551]
["bitfinex","SOLUSD",1727175855258,6.8245,146.53,146.49,15.8288]
["bitfinex","SOLUSD",1727175855762,6.825,146.52,146.49,15.8288]
["bitfinex","SOLUSD",1727175860179,23.776884,146.55,146.49,15.8288]
["bitfinex","SOLUSD",1727175860368,6.8246,146.53,146.49,22.6551]
["bitfinex","SOLUSD",1727175863439,8.151472,146.6,146.52,17.0618]
["bitfinex","SOLUSD",1727175863648,51.18559656,146.6,146.52,17.0618]
["bitfinex","SOLUSD",1727175863865,6.8227,146.57,146.53,6.8242]
["bitfinex","SOLUSD",1727175865264,6.8227,146.57,146.52,23.8866]
["bitfinex","SOLUSD",1727175868372,43.776884,146.6,146.52,28.34570168]
["bitfinex","SOLUSD",1727175868578,20.0,146.58,146.52,28.34570168]
["bitfinex","SOLUSD",1727175868754,20.0,146.58,146.52,11.28390168]
["bitfinex","SOLUSD",1727175868954,20.0,146.58,146.55,6.8233]
["bitfinex","SOLUSD",1727175869154,6.8223,146.58,146.54,23.883]
["bitfinex","SOLUSD",1727175870078,23.776884,146.58,146.54,17.0591]
["bitfinex","SOLUSD",1727175870380,23.776884,146.58,146.53,6.8244]
["bitfinex","SOLUSD",1727175870381,6.8229,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1727175870882,30.599184,146.58,146.54,6.824]
["bitfinex","SOLUSD",1727175871858,6.8226,146.57,146.53,23.8851]
["bitfinex","SOLUSD",1727175872358,6.8232,146.56,146.53,17.0608]
["bitfinex","SOLUSD",1727175872961,23.776884,146.58,146.53,17.0608]
["bitfinex","SOLUSD",1727175873151,20.0,146.56,146.52,0.0470658]
["bitfinex","SOLUSD",1727175873359,6.8245,146.53,146.52,0.0470658]
["bitfinex","SOLUSD",1727175873580,30.601384,146.53,146.52,0.0470658]
["bitfinex","SOLUSD",1727175873887,100.726874,146.53,146.52,0.0470658]
["bitfinex","SOLUSD",1727175876086,43.776884,146.53,146.52,0.0470658]
["bitfinex","SOLUSD",1727175876265,23.776884,146.53,146.52,0.0470658]
["bitfinex","SOLUSD",1727175876787,30.601384,146.53,146.52,0.0470658]
["bitfinex","SOLUSD",1727175883764,50.601384,146.53,146.52,0.0470658]
["bitfinex","SOLUSD",1727175887891,116.583664,146.53,146.52,0.0470658]
["bitfinex","SOLUSD",1727175890779,116.332684,146.53,146.52,0.0470658]
["bitfinex","SOLUSD",1727175892897,116.583664,146.53,146.52,0.0470658]
["bitfinex","SOLUSD",1727175893277,116.458174,146.53,146.52,0.0470658]
["bitfinex","SOLUSD",1727175894068,116.583664,146.53,146.52,0.0470658]
["bitfinex","SOLUSD",1727175896588,6.8264,146.49,146.48,0.247374]
["bitfinex","SOLUSD",1727175896784,50.603284,146.49,146.48,0.247374]
["bitfinex","SOLUSD",1727175898779,50.728774,146.49,146.48,0.247374]
["bitfinex","SOLUSD",1727175902722,50.854264,146.49,146.48,0.247374]
["bitfinex","SOLUSD",1727175903512,50.728774,146.49,146.48,0.247374]
["bitfinex","SOLUSD",1727175907603,50.854264,146.49,146.48,0.247374]
["bitfinex","SOLUSD",1727175908988,50.728774,146.49,146.48,0.247374]
["bitfinex","SOLUSD",1727175909778,50.854264,146.49,146.48,0.247374]
["bitfinex","SOLUSD",1727175912307,50.854264,146.49,146.48,7.4e-05]
["bitfinex","SOLUSD",1727175913099,26.8264,146.49,146.48,7.4e-05]
["bitfinex","SOLUSD",1727175913908,6.8264,146.49,146.48,7.4e-05]
["bitfinex","SOLUSD",1727175914407,6.8259,146.5,146.48,7.4e-05]
["bitfinex","SOLUSD",1727175914583,1.18528813,146.55,146.48,7.4e-05]
["bitfinex","SOLUSD",1727175914584,6.8251,146.52,146.48,6.826874]
["bitfinex","SOLUSD",1727175914784,6.8235,146.56,146.51,6.8253]
["bitfinex","SOLUSD",1727175914987,6.823,146.57,146.52,6.8249]
["bitfinex","SOLUSD",1727175915789,6.8231,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1727175916506,6.8231,146.56,146.51,12.9966]
["bitfinex","SOLUSD",1727175917790,20.0,146.55,146.51,12.9966]
["bitfinex","SOLUSD",1727175917985,20.0,146.55,146.5,16.2332]
["bitfinex","SOLUSD",1727175918192,6.825,146.52,146.5,16.2332]
["bitfinex","SOLUSD",1727175918413,20.0,146.55,146.5,16.2332]
["bitfinex","SOLUSD",1727175918582,20.0,146.53,146.5,16.2332]
["bitfinex","SOLUSD",1727175919996,20.0,146.56,146.5,16.2332]
["bitfinex","SOLUSD",1727175920209,20.0,146.54,146.5,16.2332]
["bitfinex","SOLUSD",1727175920505,20.0,146.54,146.5,23.059]
["bitfinex","SOLUSD",1727175922697,20.0,146.54,146.5,16.2332]
["bitfinex","SOLUSD",1727175922897,20.0,146.59,146.51,6.8253]
["bitfinex","SOLUSD",1727175923099,6.8232,146.56,146.51,6.8253]
["bitfinex","SOLUSD",1727175923308,20.0,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1727175923812,6.8227,146.57,146.53,6.8245]
["bitfinex","SOLUSD",1727175924298,56.3204,146.62,146.52,6.3524]
["bitfinex","SOLUSD",1727175924299,6.8222,146.58,146.52,6.3524]
["bitfinex","SOLUSD",1727175924504,6.8222,146.58,146.54,6.824]
["bitfinex","SOLUSD",1727175924687,6.8227,146.57,146.53,17.0609]
["bitfinex","SOLUSD",1727175924891,0.2473,146.59,146.54,8.18875649]
["bitfinex","SOLUSD",1727175924892,6.8223,146.58,146.54,8.18875649]
["bitfinex","SOLUSD",1727175925091,20.0,146.58,146.55,1.3646608]
["bitfinex","SOLUSD",1727175925293,0.2473,146.59,146.56,6.8231]
["bitfinex","SOLUSD",1727175925512,20.2473,146.59,146.56,6.8231]
["bitfinex","SOLUSD",1727175925817,20.2473,146.59,146.56,24.48703085]
["bitfinex","SOLUSD",1727175925818,0.2473,146.59,146.56,24.48703085]
["bitfinex","SOLUSD",1727175925994,0.2473,146.59,146.57,8.18698815]
["bitfinex","SOLUSD",1727175926195,0.2473,146.59,146.57,1.36438815]
["bitfinex","SOLUSD",1727175926390,0.2473,146.59,146.58,13.1746]
["bitfinex","SOLUSD",1727175926797,0.2473,146.59,146.58,14.53875502]
["bitfinex","SOLUSD",1727175927095,0.2473,146.59,146.58,14.53875554]
["bitfinex","SOLUSD",1727175927319,0.2473,146.59,146.58,13.1746]
["bitfinex","SOLUSD",1727175929517,7.0691,146.59,146.56,16.2995]
["bitfinex","SOLUSD",1727175929696,6.8222,146.58,146.56,16.2995]
["bitfinex","SOLUSD",1727175929895,7.0691,146.59,146.56,16.2995]
["bitfinex","SOLUSD",1727175930304,0.2473,146.59,146.56,23.1225]
["bitfinex","SOLUSD",1727175930695,20.2473,146.59,146.56,23.1225]
["bitfinex","SOLUSD",1727175932420,0.2473,146.59,146.57,8.1870421]
["bitfinex","SOLUSD",1727175932744,0.2473,146.59,146.57,6.8226]
["bitfinex","SOLUSD",1727175932898,0.2473,146.59,146.56,33.3567]
["bitfinex","SOLUSD",1727175933104,0.2473,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1727175933602,0.2473,146.59,146.58,8.1864642]
["bitfinex","SOLUSD",1727175933803,0.2473,146.59,146.58,6.94769]
["bitfinex","SOLUSD",1727175935443,0.2473,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1727175937706,0.2473,146.59,146.58,6.94769]
["bitfinex","SOLUSD",1727175938334,0.2473,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1727175940315,0.2473,146.59,146.58,8.18620557]
["bitfinex","SOLUSD",1727175940522,0.2473,146.59,146.58,8.31169557]
["bitfinex","SOLUSD",1727175941519,0.2473,146.59,146.58,8.43718557]
["bitfinex","SOLUSD",1727175941722,0.2473,146.59,146.58,35.00498557]
["bitfinex","SOLUSD",1727175942108,0.2473,146.59,146.58,33.64098]
["bitfinex","SOLUSD",1727175945037,0.247374,146.63,146.58,33.64098]
["bitfinex","SOLUSD",1727175945038,0.247374,146.63,146.59,15.8551]
["bitfinex","SOLUSD",1727175945216,0.247374,146.63,146.62,24.70962659]
["bitfinex","SOLUSD",1727175945414,0.247374,146.63,146.62,26.07312894]
["bitfinex","SOLUSD",1727175945725,0.247374,146.63,146.62,24.70962659]
["bitfinex","SOLUSD",1727175948325,0.247374,146.63,146.62,6.8203]
["bitfinex","SOLUSD",1727175951530,0.247374,146.63,146.61,23.872]
["bitfinex","SOLUSD",1727175952649,0.247374,146.63,146.58,17.0547]
["bitfinex","SOLUSD",1727175952859,7.067474,146.63,146.59,6.8215]
["bitfinex","SOLUSD",1727175954045,7.067474,146.63,146.58,23.8764]
["bitfinex","SOLUSD",1727175954549,7.067474,146.63,146.59,6.8217]
["bitfinex","SOLUSD",1727175954920,0.247374,146.63,146.58,17.0547]
["bitfinex","SOLUSD",1727175955242,0.247374,146.63,146.6,6.8212]
["bitfinex","SOLUSD",1727175957471,7.067274,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1727175958927,0.247374,146.63,146.6,6.8211]
["bitfinex","SOLUSD",1727175959141,0.247374,146.63,146.61,6.8205]
["bitfinex","SOLUSD",1727175959524,0.247374,146.63,146.62,8.18415499]
["bitfinex","SOLUSD",1727175960322,0.247374,146.63,146.62,6.8203]
["bitfinex","SOLUSD",1727175960653,0.247374,146.63,146.6,17.0529]
["bitfinex","SOLUSD",1727175960834,0.247374,146.63,146.6,23.874]
["bitfinex","SOLUSD",1727175961349,0.247374,146.63,146.6,17.0529]
["bitfinex","SOLUSD",1727175962248,0.247374,146.63,146.62,6.8203]
["bitfinex","SOLUSD",1727175962454,0.247374,146.63,146.6,17.0529]
["bitfinex","SOLUSD",1727175962769,0.247374,146.63,146.61,6.8206]
["bitfinex","SOLUSD",1727175964141,0.247374,146.63,146.6,23.874]
["bitfinex","SOLUSD",1727175965044,0.247374,146.63,146.61,6.8207]
["bitfinex","SOLUSD",1727175966051,6.566374,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1727175966258,6.8196,146.64,146.6,23.874]
["bitfinex","SOLUSD",1727175970372,6.819,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1727175970747,20.0,146.64,146.61,6.8207]
["bitfinex","SOLUSD",1727175971145,6.8194,146.64,146.6,23.8738]
["bitfinex","SOLUSD",1727175973956,20.0,146.64,146.6,23.8738]
["bitfinex","SOLUSD",1727175974248,20.0,146.64,146.61,6.8207]
["bitfinex","SOLUSD",1727175974649,20.0,146.64,146.55,16.4984]
["bitfinex","SOLUSD",1727175974857,6.8211,146.61,146.57,23.879]
["bitfinex","SOLUSD",1727175975366,6.8211,146.61,146.57,17.0564]
["bitfinex","SOLUSD",1727175975536,15.1921,146.64,146.57,17.0564]
["bitfinex","SOLUSD",1727175975742,6.8218,146.59,146.54,25.42921534]
["bitfinex","SOLUSD",1727175976040,6.8218,146.59,146.54,17.0592]
["bitfinex","SOLUSD",1727175976539,6.8218,146.59,146.55,6.8233]
["bitfinex","SOLUSD",1727175976960,6.8213,146.6,146.56,6.8231]
["bitfinex","SOLUSD",1727175978843,6.8209,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1727175979038,6.8209,146.61,146.54,17.0592]
["bitfinex","SOLUSD",1727175979039,20.0,146.6,146.54,41.66621059]
["bitfinex","SOLUSD",1727175979269,20.0,146.6,146.58,23.8769]
["bitfinex","SOLUSD",1727175979645,26.8209,146.61,146.58,17.0549]
["bitfinex","SOLUSD",1727175982374,20.0,146.61,146.58,23.8768]
["bitfinex","SOLUSD",1727175982553,20.0,146.62,146.59,6.8216]
["bitfinex","SOLUSD",1727175982771,22.0116,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1727175983054,22.0118,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1727175983666,22.0118,146.64,146.58,17.0549]
["bitfinex","SOLUSD",1727175983855,20.0,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1727175984043,26.8199,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1727175985156,26.8199,146.63,146.58,17.0549]
["bitfinex","SOLUSD",1727175985358,20.0,146.63,146.58,17.0549]
["bitfinex","SOLUSD",1727175985564,6.8209,146.61,146.58,17.0549]
["bitfinex","SOLUSD",1727175987972,6.8209,146.61,146.58,18.41916077]
["bitfinex","SOLUSD",1727175989574,6.8209,146.61,146.58,17.0549]
["bitfinex","SOLUSD",1727175990274,6.8209,146.61,146.57,6.8223]
["bitfinex","SOLUSD",1727175990456,20.0,146.63,146.55,6.8235]
["bitfinex","SOLUSD",1727175990457,6.8218,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1727175990650,6.8232,146.56,146.52,7.072174]
["bitfinex","SOLUSD",1727175991449,6.8228,146.57,146.53,10.18482236]
["bitfinex","SOLUSD",1727175994085,6.8236,146.55,146.53,3.36042236]
["bitfinex","SOLUSD",1727175994369,6.824,146.54,146.53,3.36042236]
["bitfinex","SOLUSD",1727175995582,26.824,146.54,146.53,3.36042236]
["bitfinex","SOLUSD",1727175996553,43.3123,146.54,146.53,3.36042236]
["bitfinex","SOLUSD",1727175996786,26.8245,146.53,146.52,0.247374]
["bitfinex","SOLUSD",1727175998766,20.0,146.53,146.52,0.247374]
["bitfinex","SOLUSD",1727176001572,16.4883,146.54,146.52,0.247374]
["bitfinex","SOLUSD",1727176003294,16.45824,146.54,146.52,0.247374]
["bitfinex","SOLUSD",1727176005075,6.8237,146.55,146.52,0.247374]
["bitfinex","SOLUSD",1727176005386,20.0,146.54,146.52,0.247374]
["bitfinex","SOLUSD",1727176008494,6.824,146.54,146.52,0.247374]
["bitfinex","SOLUSD",1727176008801,6.8245,146.53,146.52,0.247374]
["bitfinex","SOLUSD",1727176009383,6.8242,146.54,146.52,0.247374]
["bitfinex","SOLUSD",1727176010178,6.8245,146.53,146.52,0.247374]
["bitfinex","SOLUSD",1727176012415,6.8242,146.54,146.52,0.247374]
["bitfinex","SOLUSD",1727176016288,6.8242,146.54,146.52,0.247374]
["bitfinex","SOLUSD",1727176016488,20.0,146.55,146.52,0.247374]
["bitfinex","SOLUSD",1727176017007,6.8236,146.55,146.52,0.247374]
["bitfinex","SOLUSD",1727176017209,20.0,146.54,146.52,0.247374]
["bitfinex","SOLUSD",1727176018106,26.8241,146.54,146.52,0.247374]
["bitfinex","SOLUSD",1727176018309,20.0,146.54,146.52,0.247374]
["bitfinex","SOLUSD",1727176018515,20.0,146.54,146.52,1.61218832]
["bitfinex","SOLUSD",1727176018806,20.0,146.54,146.52,0.247374]
["bitfinex","SOLUSD",1727176020300,6.8241,146.54,146.52,0.247374]
["bitfinex","SOLUSD",1727176021202,6.8245,146.53,146.52,0.247374]
["bitfinex","SOLUSD",1727176026018,20.0,146.57,146.52,0.247374]
["bitfinex","SOLUSD",1727176026421,20.0,146.57,146.52,8.43709398]
["bitfinex","SOLUSD",1727176026726,6.8234,146.56,146.52,18.36323942]
["bitfinex","SOLUSD",1727176027300,6.8234,146.56,146.52,0.247374]
["bitfinex","SOLUSD",1727176027592,6.8237,146.55,146.52,0.247374]
["bitfinex","SOLUSD",1727176029319,15.5945,146.58,146.52,0.247374]
["bitfinex","SOLUSD",1727176029320,6.8245,146.53,146.52,0.247374]
["bitfinex","SOLUSD",1727176030096,6.8241,146.54,146.52,0.247374]
["bitfinex","SOLUSD",1727176031515,20.0,146.57,146.52,1.61230572]
["bitfinex","SOLUSD",1727176031719,26.823,146.57,146.52,11.53833942]
["bitfinex","SOLUSD",1727176032224,6.8231,146.56,146.52,28.60053942]
["bitfinex","SOLUSD",1727176032399,20.0,146.57,146.52,0.247374]
["bitfinex","SOLUSD",1727176032599,6.8242,146.54,146.52,0.247374]
["bitfinex","SOLUSD",1727176033425,6.8245,146.53,146.52,0.247374]
["bitfinex","SOLUSD",1727176033612,6.8241,146.54,146.52,0.247374]
["bitfinex","SOLUSD",1727176033818,26.1809,146.57,146.52,0.247374]
["bitfinex","SOLUSD",1727176034114,6.8237,146.55,146.52,0.247374]
["bitfinex","SOLUSD",1727176034519,6.8233,146.56,146.52,7.072274]
["bitfinex","SOLUSD",1727176034711,6.8232,146.56,146.52,7.072174]
["bitfinex","SOLUSD",1727176035021,20.0,146.57,146.52,0.247374]
["bitfinex","SOLUSD",1727176035022,6.8239,146.55,146.52,0.247374]
["bitfinex","SOLUSD",1727176036623,20.0,146.57,146.52,0.247374]
["bitfinex","SOLUSD",1727176036821,23.776884,146.56,146.52,0.247374]
["bitfinex","SOLUSD",1727176037226,20.0,146.55,146.52,0.247374]
["bitfinex","SOLUSD",1727176038537,6.8245,146.53,146.52,0.247374]
["bitfinex","SOLUSD",1727176042034,20.0,146.57,146.52,0.247374]
["bitfinex","SOLUSD",1727176042407,6.8245,146.53,146.52,0.247374]
["bitfinex","SOLUSD",1727176042608,26.8245,146.53,146.52,0.247374]
["bitfinex","SOLUSD",1727176043109,50.601384,146.53,146.52,0.247374]
["bitfinex","SOLUSD",1727176043312,66.162664,146.53,146.52,0.247374]
["bitfinex","SOLUSD",1727176048531,116.162664,146.53,146.52,0.247374]
["bitfinex","SOLUSD",1727176054137,66.162664,146.53,146.52,0.247374]
["bitfinex","SOLUSD",1727176056020,65.911684,146.53,146.52,0.247374]
["bitfinex","SOLUSD",1727176056425,50.601384,146.53,146.52,0.247374]
["bitfinex","SOLUSD",1727176058531,6.8245,146.53,146.52,0.247374]
["bitfinex","SOLUSD",1727176060325,26.8245,146.53,146.52,0.247374]
["bitfinex","SOLUSD",1727176065540,50.726874,146.53,146.52,0.247374]
["bitfinex","SOLUSD",1727176066743,50.852364,146.53,146.52,0.247374]
["bitfinex","SOLUSD",1727176079147,26.8264,146.49,146.48,0.247374]
["bitfinex","SOLUSD",1727176079338,50.603284,146.49,146.48,0.247374]
["bitfinex","SOLUSD",1727176081786,50.854264,146.49,146.48,0.247374]
["bitfinex","SOLUSD",1727176082360,50.354264,146.49,146.48,0.247374]
["bitfinex","SOLUSD",1727176084041,50.103284,146.49,146.48,0.247374]
["bitfinex","SOLUSD",1727176084749,30.103284,146.49,146.48,0.247374]
["bitfinex","SOLUSD",1727176086260,50.103284,146.49,146.48,0.247374]
["bitfinex","SOLUSD",1727176089656,100.354264,146.49,146.48,0.247374]
["bitfinex","SOLUSD",1727176093549,100.354264,146.49,146.48,7.4e-05]
["bitfinex","SOLUSD",1727176093754,100.354264,146.49,146.44,0.312911]
["bitfinex","SOLUSD",1727176093755,100.856064,146.45,146.44,0.312911]
["bitfinex","SOLUSD",1727176098051,100.856064,146.45,146.41,0.0964717]
["bitfinex","SOLUSD",1727176098052,100.857464,146.42,146.41,0.0964717]
["bitfinex","SOLUSD",1727176098246,26.8296,146.42,146.41,0.0964717]
["bitfinex","SOLUSD",1727176098650,100.857464,146.42,146.41,0.0964717]
["bitfinex","SOLUSD",1727176102160,50.0,146.4,146.39,0.247374]
["bitfinex","SOLUSD",1727176102367,77.08158,146.4,146.39,0.247374]
["bitfinex","SOLUSD",1727176102759,6.8324,146.36,146.35,0.312911]
["bitfinex","SOLUSD",1727176102955,50.734774,146.36,146.35,0.312911]
["bitfinex","SOLUSD",1727176103664,50.609284,146.36,146.35,0.312911]
["bitfinex","SOLUSD",1727176104257,50.860264,146.36,146.35,0.312911]
["bitfinex","SOLUSD",1727176104475,50.609284,146.36,146.35,0.312911]
["bitfinex","SOLUSD",1727176107669,100.860264,146.36,146.35,0.312911]
["bitfinex","SOLUSD",1727176108170,50.860264,146.36,146.35,0.312911]
["bitfinex","SOLUSD",1727176108380,50.609284,146.36,146.35,0.312911]
["bitfinex","SOLUSD",1727176108687,50.860264,146.36,146.35,0.312911]
["bitfinex","SOLUSD",1727176108978,50.609284,146.36,146.35,0.312911]
["bitfinex","SOLUSD",1727176109590,50.860264,146.36,146.35,0.312911]
["bitfinex","SOLUSD",1727176110767,100.860264,146.36,146.35,0.312911]
["bitfinex","SOLUSD",1727176116885,50.609284,146.36,146.35,0.312911]
["bitfinex","SOLUSD",1727176117085,26.8324,146.36,146.35,0.312911]
["bitfinex","SOLUSD",1727176118279,50.609284,146.36,146.35,0.312911]
["bitfinex","SOLUSD",1727176118985,30.609284,146.36,146.35,0.312911]
["bitfinex","SOLUSD",1727176119369,80.860264,146.36,146.35,0.312911]
["bitfinex","SOLUSD",1727176120279,50.860264,146.36,146.35,0.312911]
["bitfinex","SOLUSD",1727176120477,26.8324,146.36,146.35,0.312911]
["bitfinex","SOLUSD",1727176121797,50.609284,146.36,146.35,0.312911]
["bitfinex","SOLUSD",1727176121985,30.609284,146.36,146.35,0.312911]
["bitfinex","SOLUSD",1727176123292,50.609284,146.36,146.35,0.312911]
["bitfinex","SOLUSD",1727176124176,50.860264,146.36,146.35,0.312911]
["bitfinex","SOLUSD",1727176127400,50.609284,146.36,146.35,0.312911]
["bitfinex","SOLUSD",1727176132704,50.860264,146.36,146.35,0.312911]
["bitfinex","SOLUSD",1727176132994,100.860264,146.36,146.35,0.312911]
["bitfinex","SOLUSD",1727176138700,100.860264,146.36,146.33,0.0964717]
["bitfinex","SOLUSD",1727176138701,77.08438,146.34,146.33,0.0964717]
["bitfinex","SOLUSD",1727176138911,77.08438,146.34,146.31,0.247374]
["bitfinex","SOLUSD",1727176138912,50.12549,146.32,146.31,0.247374]
["bitfinex","SOLUSD",1727176139203,100.862164,146.32,146.31,0.247374]
["bitfinex","SOLUSD",1727176141609,26.8343,146.32,146.31,0.247374]
["bitfinex","SOLUSD",1727176143305,67.0811,146.36,146.31,0.247374]
["bitfinex","SOLUSD",1727176143511,6.8343,146.32,146.31,0.247374]
["bitfinex","SOLUSD",1727176144616,26.8343,146.32,146.31,0.247374]
["bitfinex","SOLUSD",1727176146498,100.862164,146.32,146.31,0.247374]
["bitfinex","SOLUSD",1727176148316,50.862164,146.32,146.31,0.247374]
["bitfinex","SOLUSD",1727176148891,100.862164,146.32,146.31,0.247374]
["bitfinex","SOLUSD",1727176150923,26.8343,146.32,146.31,0.247374]
["bitfinex","SOLUSD",1727176151823,6.8343,146.32,146.31,0.247374]
["bitfinex","SOLUSD",1727176152114,1.18556784,146.37,146.31,7.082074]
["bitfinex","SOLUSD",1727176152318,50.0,146.38,146.31,24.168574]
["bitfinex","SOLUSD",1727176152940,17.0783,146.39,146.31,17.333874]
["bitfinex","SOLUSD",1727176153123,6.8326,146.36,146.31,24.168474]
["bitfinex","SOLUSD",1727176153309,6.8326,146.36,146.32,6.8343]
["bitfinex","SOLUSD",1727176153507,6.8326,146.36,146.31,17.333874]
["bitfinex","SOLUSD",1727176153720,17.0783,146.39,146.31,17.333874]
["bitfinex","SOLUSD",1727176154128,20.0,146.38,146.31,17.333874]
["bitfinex","SOLUSD",1727176154423,6.833,146.35,146.31,24.168574]
["bitfinex","SOLUSD",1727176154611,6.833,146.35,146.31,17.333874]
["bitfinex","SOLUSD",1727176155124,6.8305,146.41,146.36,6.8323]
["bitfinex","SOLUSD",1727176155419,6.8307,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1727176155619,6.8307,146.4,146.34,17.0831]
["bitfinex","SOLUSD",1727176155825,50.0,146.43,146.34,23.9164]
["bitfinex","SOLUSD",1727176155826,6.831,146.39,146.34,23.9164]
["bitfinex","SOLUSD",1727176156918,6.8306,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1727176157425,20.0,146.39,146.36,6.8324]
["bitfinex","SOLUSD",1727176158016,20.0,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1727176159017,6.8314,146.39,146.34,23.9161]
["bitfinex","SOLUSD",1727176159901,6.832,146.37,146.34,17.0831]
["bitfinex","SOLUSD",1727176160226,6.8315,146.38,146.34,23.9164]
["bitfinex","SOLUSD",1727176161132,24.027864,146.41,146.34,17.0831]
["bitfinex","SOLUSD",1727176161307,24.027864,146.41,146.35,6.8325]
["bitfinex","SOLUSD",1727176161308,26.8306,146.4,146.35,6.8325]
["bitfinex","SOLUSD",1727176161508,6.8312,146.39,146.35,6.8325]
["bitfinex","SOLUSD",1727176161712,20.0,146.38,146.35,6.8325]
["bitfinex","SOLUSD",1727176162216,20.0,146.38,146.34,23.9163]
["bitfinex","SOLUSD",1727176163424,20.0,146.4,146.34,23.9163]
["bitfinex","SOLUSD",1727176163626,6.8315,146.38,146.34,23.9163]
["bitfinex","SOLUSD",1727176171237,6.8315,146.38,146.32,21.4549]
["bitfinex","SOLUSD",1727176171238,6.833,146.35,146.32,21.4549]
["bitfinex","SOLUSD",1727176172030,6.8338,146.34,146.31,0.247374]
["bitfinex","SOLUSD",1727176176356,6.833,146.35,146.31,7.082074]
["bitfinex","SOLUSD",1727176176544,20.0,146.34,146.31,7.082074]
["bitfinex","SOLUSD",1727176181438,20.0,146.34,146.32,6.8343]
["bitfinex","SOLUSD",1727176181646,20.0,146.35,146.32,6.8343]
["bitfinex","SOLUSD",1727176182856,20.0,146.36,146.33,6.8337]
["bitfinex","SOLUSD",1727176184152,43.902374,146.4,146.32,17.0853]
["bitfinex","SOLUSD",1727176184470,6.8325,146.36,146.32,23.9195]
["bitfinex","SOLUSD",1727176187269,6.833,146.35,146.32,17.0853]
["bitfinex","SOLUSD",1727176187937,20.0,146.38,146.32,17.0853]
["bitfinex","SOLUSD",1727176188133,17.0779,146.39,146.32,17.0853]
["bitfinex","SOLUSD",1727176188134,6.8325,146.36,146.32,23.9195]
["bitfinex","SOLUSD",1727176191344,6.8321,146.37,146.33,8.20042478]
["bitfinex","SOLUSD",1727176191556,20.0,146.36,146.33,8.20042478]
["bitfinex","SOLUSD",1727176191752,20.0,146.36,146.33,6.8338]
["bitfinex","SOLUSD",1727176192067,20.0,146.38,146.34,1.36649517]
["bitfinex","SOLUSD",1727176192364,20.0,146.38,146.35,6.8329]
["bitfinex","SOLUSD",1727176192572,20.0,146.38,146.36,1.36630598]
["bitfinex","SOLUSD",1727176194248,20.0,146.38,146.35,6.8329]
["bitfinex","SOLUSD",1727176195068,20.0,146.39,146.36,8.19840624]
["bitfinex","SOLUSD",1727176195251,6.8304,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1727176195764,6.8306,146.4,146.36,23.9132]
["bitfinex","SOLUSD",1727176197267,6.8311,146.39,146.35,6.8327]
["bitfinex","SOLUSD",1727176199881,17.0733,146.43,146.34,11.29096542]
["bitfinex","SOLUSD",1727176200178,17.0733,146.43,146.33,22.9609]
["bitfinex","SOLUSD",1727176200179,26.8309,146.4,146.36,18.12326542]
["bitfinex","SOLUSD",1727176200380,6.8311,146.39,146.35,23.9145]
["bitfinex","SOLUSD",1727176203353,20.0,146.4,146.33,16.3865]
["bitfinex","SOLUSD",1727176203674,0.12549,146.39,146.31,0.247374]
["bitfinex","SOLUSD",1727176203883,6.8329,146.35,146.31,24.168474]
["bitfinex","SOLUSD",1727176205783,26.8334,146.34,146.31,0.247374]
["bitfinex","SOLUSD",1727176207075,26.8343,146.32,146.31,0.247374]
["bitfinex","SOLUSD",1727176209779,50.862164,146.32,146.31,0.247374]
["bitfinex","SOLUSD",1727176209989,26.8343,146.32,146.31,0.247374]
["bitfinex","SOLUSD",1727176210664,20.0,146.32,146.31,0.247374]
["bitfinex","SOLUSD",1727176211058,26.8343,146.32,146.31,0.247374]
["bitfinex","SOLUSD",1727176214384,6.8319,146.38,146.33,6.8337]
["bitfinex","SOLUSD",1727176214560,6.8319,146.38,146.33,23.9182]
["bitfinex","SOLUSD",1727176214763,6.8311,146.39,146.34,6.8332]
["bitfinex","SOLUSD",1727176215388,6.8306,146.4,146.35,8.19911373]
["bitfinex","SOLUSD",1727176215581,6.8306,146.4,146.35,6.8328]
["bitfinex","SOLUSD",1727176217002,6.8302,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1727176217181,15.1045,146.44,146.36,11.29096542]
["bitfinex","SOLUSD",1727176217182,6.8293,146.43,146.38,6.8315]
["bitfinex","SOLUSD",1727176217692,20.0,146.42,146.38,6.8315]
["bitfinex","SOLUSD",1727176218176,6.8293,146.43,146.38,6.8315]
["bitfinex","SOLUSD",1727176219594,44.024258,146.46,146.38,6.8315]
["bitfinex","SOLUSD",1727176219775,20.0,146.41,146.38,6.8315]
["bitfinex","SOLUSD",1727176219972,20.0,146.41,146.35,6.0374]
["bitfinex","SOLUSD",1727176220183,20.0,146.42,146.35,6.0374]
["bitfinex","SOLUSD",1727176220397,6.8311,146.39,146.35,6.0374]
["bitfinex","SOLUSD",1727176220588,6.8311,146.39,146.35,12.8703]
["bitfinex","SOLUSD",1727176221203,20.0,146.42,146.35,6.0374]
["bitfinex","SOLUSD",1727176221375,6.8302,146.41,146.36,6.8323]
["bitfinex","SOLUSD",1727176221697,6.8301,146.41,146.36,1.36624031]
["bitfinex","SOLUSD",1727176222180,6.8306,146.4,146.35,12.8698]
["bitfinex","SOLUSD",1727176222773,6.8306,146.4,146.35,6.8324]
["bitfinex","SOLUSD",1727176222973,44.027864,146.41,146.32,6.0374]
["bitfinex","SOLUSD",1727176223278,6.8325,146.36,146.32,6.0374]
["bitfinex","SOLUSD",1727176223586,6.8324,146.36,146.32,6.0374]
["bitfinex","SOLUSD",1727176223785,26.8329,146.35,146.3,40.1412]
["bitfinex","SOLUSD",1727176223997,20.0,146.35,146.31,7.082074]
["bitfinex","SOLUSD",1727176224287,6.833,146.35,146.31,0.247374]
["bitfinex","SOLUSD",1727176224495,20.0,146.39,146.31,8.44877487]
["bitfinex","SOLUSD",1727176224693,20.0,146.35,146.31,8.44877487]
["bitfinex","SOLUSD",1727176224889,6.8325,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1727176225271,6.8325,146.36,146.31,0.247374]
["bitfinex","SOLUSD",1727176225475,6.8325,146.36,146.31,7.081974]
["bitfinex","SOLUSD",1727176225778,6.8334,146.34,146.31,0.247374]
["bitfinex","SOLUSD",1727176225984,20.0,146.33,146.31,0.247374]
["bitfinex","SOLUSD",1727176227773,20.0,146.34,146.31,0.247374]
["bitfinex","SOLUSD",1727176227982,20.0,146.35,146.31,7.082074]
["bitfinex","SOLUSD",1727176230100,15.1045,146.4,146.32,1.49208643]
["bitfinex","SOLUSD",1727176230403,6.8311,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1727176230994,6.8311,146.39,146.34,23.9164]
["bitfinex","SOLUSD",1727176231579,20.0,146.37,146.34,23.9164]
["bitfinex","SOLUSD",1727176232093,26.832,146.37,146.33,22.0093]
["bitfinex","SOLUSD",1727176232293,26.832,146.37,146.33,15.1756]
["bitfinex","SOLUSD",1727176232677,26.832,146.37,146.33,22.0094]
["bitfinex","SOLUSD",1727176233976,6.8325,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1727176234394,20.0,146.39,146.33,1.36653968]
["bitfinex","SOLUSD",1727176234598,6.832,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1727176234982,20.0,146.39,146.33,6.8338]
["bitfinex","SOLUSD",1727176235301,20.0,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1727176235685,20.0,146.37,146.34,1.36643168]
["bitfinex","SOLUSD",1727176236007,6.8299,146.42,146.38,6.8315]
["bitfinex","SOLUSD",1727176236776,6.8299,146.42,146.37,23.9114]
["bitfinex","SOLUSD",1727176237207,20.0,146.41,146.37,23.9114]
["bitfinex","SOLUSD",1727176238505,6.8306,146.4,146.35,21.2308]
["bitfinex","SOLUSD",1727176238697,20.0,146.39,146.35,28.0636]
["bitfinex","SOLUSD",1727176238893,20.0,146.39,146.35,21.2308]
["bitfinex","SOLUSD",1727176239088,20.0,146.39,146.36,6.8324]
["bitfinex","SOLUSD",1727176239493,6.8306,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1727176239696,20.0,146.39,146.36,6.8324]
["bitfinex","SOLUSD",1727176239895,6.8302,146.41,146.36,6.8324]
["bitfinex","SOLUSD",1727176240418,20.0,146.41,146.38,6.8314]
["bitfinex","SOLUSD",1727176240830,20.0,146.41,146.37,6.8318]
["bitfinex","SOLUSD",1727176243040,6.8308,146.4,146.36,23.9132]
["bitfinex","SOLUSD",1727176243400,6.8304,146.41,146.36,23.9132]
["bitfinex","SOLUSD",1727176244794,20.0,146.44,146.36,23.9132]
["bitfinex","SOLUSD",1727176244999,6.8306,146.4,146.36,23.9132]
["bitfinex","SOLUSD",1727176246717,6.8314,146.39,146.35,28.0635]
["bitfinex","SOLUSD",1727176246906,20.0,146.42,146.35,21.2308]
["bitfinex","SOLUSD",1727176247107,6.8314,146.39,146.35,21.2308]
["bitfinex","SOLUSD",1727176248036,6.8314,146.39,146.34,6.8332]
["bitfinex","SOLUSD",1727176248199,44.027864,146.42,146.33,23.9176]
["bitfinex","SOLUSD",1727176248399,24.027864,146.42,146.33,23.9176]
["bitfinex","SOLUSD",1727176248721,6.8318,146.38,146.33,23.9176]
["bitfinex","SOLUSD",1727176249632,6.832,146.37,146.33,23.9176]
["bitfinex","SOLUSD",1727176251516,6.832,146.37,146.33,17.0839]
["bitfinex","SOLUSD",1727176254913,6.8328,146.36,146.32,22.5863]
["bitfinex","SOLUSD",1727176255313,6.8328,146.36,146.32,6.8341]
["bitfinex","SOLUSD",1727176257032,20.0,146.36,146.33,6.8337]
["bitfinex","SOLUSD",1727176259434,20.0,146.37,146.33,6.8337]
["bitfinex","SOLUSD",1727176259644,20.0,146.36,146.33,6.8337]
["bitfinex","SOLUSD",1727176260016,26.8327,146.36,146.32,23.9197]
["bitfinex","SOLUSD",1727176260211,20.0,146.36,146.33,6.8338]
["bitfinex","SOLUSD",1727176261535,20.0,146.36,146.32,23.9195]
["bitfinex","SOLUSD",1727176261536,26.8324,146.36,146.32,23.9195]
["bitfinex","SOLUSD",1727176262114,20.0,146.36,146.33,6.8338]
["bitfinex","SOLUSD",1727176262713,26.8325,146.36,146.32,23.9196]
["bitfinex","SOLUSD",1727176263133,20.0,146.36,146.32,23.9196]
["bitfinex","SOLUSD",1727176264335,20.0,146.36,146.33,6.8336]
["bitfinex","SOLUSD",1727176264544,20.0,146.38,146.35,6.8328]
["bitfinex","SOLUSD",1727176265549,38.7403,146.41,146.33,6.8337]
["bitfinex","SOLUSD",1727176265550,6.8323,146.37,146.33,6.8337]
["bitfinex","SOLUSD",1727176267235,6.8317,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1727176270138,20.0,146.4,146.32,17.0856]
["bitfinex","SOLUSD",1727176270627,6.8321,146.37,146.33,6.8335]
["bitfinex","SOLUSD",1727176273619,20.0,146.37,146.34,6.8333]
["bitfinex","SOLUSD",1727176275847,6.8316,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1727176276920,20.0,146.38,146.34,17.0833]
["bitfinex","SOLUSD",1727176277122,6.8304,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1727176278730,20.0,146.4,146.37,6.8319]
["bitfinex","SOLUSD",1727176280254,6.8311,146.39,146.36,17.0808]
["bitfinex","SOLUSD",1727176281847,37.0731,146.43,146.36,17.0808]
["bitfinex","SOLUSD",1727176282052,6.8307,146.4,146.36,23.9132]
["bitfinex","SOLUSD",1727176282351,6.831,146.39,146.36,17.0808]
["bitfinex","SOLUSD",1727176283249,6.831,146.39,146.35,6.8327]
["bitfinex","SOLUSD",1727176284136,6.8318,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1727176286139,20.0,146.4,146.33,23.9174]
["bitfinex","SOLUSD",1727176286336,6.8323,146.37,146.33,23.9174]
["bitfinex","SOLUSD",1727176287549,43.776884,146.4,146.33,17.0837]
["bitfinex","SOLUSD",1727176287746,6.8325,146.36,146.33,17.0837]
["bitfinex","SOLUSD",1727176291253,6.8325,146.36,146.33,23.9175]
["bitfinex","SOLUSD",1727176293369,20.0,146.4,146.33,23.9175]
["bitfinex","SOLUSD",1727176293594,6.8321,146.37,146.33,23.9175]
["bitfinex","SOLUSD",1727176298267,6.8321,146.37,146.34,6.8333]
["bitfinex","SOLUSD",1727176298771,6.8317,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1727176299874,20.0,146.4,146.35,17.082]
["bitfinex","SOLUSD",1727176300062,26.8309,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1727176301271,6.8302,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1727176301575,6.8302,146.41,146.38,1.36609548]
["bitfinex","SOLUSD",1727176302562,6.8302,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1727176309074,6.8311,146.39,146.36,16.1412]
["bitfinex","SOLUSD",1727176309254,6.8311,146.39,146.35,23.9148]
["bitfinex","SOLUSD",1727176310673,6.8322,146.37,146.33,6.8336]
["bitfinex","SOLUSD",1727176318273,6.8316,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1727176319267,6.8311,146.39,146.35,8.19909437]
["bitfinex","SOLUSD",1727176319768,20.0,146.38,146.35,6.8328]
["bitfinex","SOLUSD",1727176320082,20.0,146.38,146.34,17.0833]
["bitfinex","SOLUSD",1727176320278,6.832,146.37,146.34,17.0833]
["bitfinex","SOLUSD",1727176320593,20.0,146.39,146.31,17.333474]
["bitfinex","SOLUSD",1727176320762,50.0,146.38,146.31,0.247374]
["bitfinex","SOLUSD",1727176320965,6.8343,146.32,146.31,0.247374]
["bitfinex","SOLUSD",1727176323788,6.834,146.33,146.31,0.247374]
["bitfinex","SOLUSD",1727176324001,20.0,146.35,146.31,0.247374]
["bitfinex","SOLUSD",1727176324002,26.833,146.35,146.31,7.081974]
["bitfinex","SOLUSD",1727176324166,26.833,146.35,146.31,0.247374]
["bitfinex","SOLUSD",1727176327491,26.833,146.35,146.31,7.082074]
["bitfinex","SOLUSD",1727176327873,20.0,146.35,146.31,7.082074]
["bitfinex","SOLUSD",1727176328592,6.8321,146.37,146.32,11.31913728]
["bitfinex","SOLUSD",1727176328897,6.8321,146.37,146.33,6.8334]
["bitfinex","SOLUSD",1727176332291,6.8305,146.41,146.37,6.8318]
["bitfinex","SOLUSD",1727176332798,6.8306,146.4,146.36,8.19852532]
["bitfinex","SOLUSD",1727176333123,6.8306,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1727176333274,6.8306,146.4,146.37,1.36622529]
["bitfinex","SOLUSD",1727176333897,6.8306,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1727176334395,6.831,146.39,146.35,23.9146]
["bitfinex","SOLUSD",1727176335379,20.0,146.42,146.35,23.9146]
["bitfinex","SOLUSD",1727176335687,6.8307,146.4,146.35,23.9146]
["bitfinex","SOLUSD",1727176336299,6.8307,146.4,146.35,35.23373728]
["bitfinex","SOLUSD",1727176336793,6.8307,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1727176336995,20.0,146.43,146.37,29.76504253]
["bitfinex","SOLUSD",1727176337383,20.0,146.41,146.37,36.59684253]
["bitfinex","SOLUSD",1727176337697,6.8302,146.41,146.37,36.59684253]
["bitfinex","SOLUSD",1727176337901,20.0,146.41,146.38,6.8314]
["bitfinex","SOLUSD",1727176338077,0.247374,146.46,146.39,28.39623728]
["bitfinex","SOLUSD",1727176338273,0.247374,146.46,146.44,6.8284]
["bitfinex","SOLUSD",1727176338499,0.247374,146.46,146.43,35.22023728]
["bitfinex","SOLUSD",1727176338801,0.247374,146.46,146.43,17.0721]
["bitfinex","SOLUSD",1727176339001,0.247374,146.46,146.4,32.1812]
["bitfinex","SOLUSD",1727176339200,6.8283,146.45,146.4,39.0117]
["bitfinex","SOLUSD",1727176339788,0.247374,146.46,146.4,43.50033728]
["bitfinex","SOLUSD",1727176339988,7.075174,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1727176341206,6.8284,146.45,146.4,39.0114]
["bitfinex","SOLUSD",1727176344289,6.8284,146.45,146.41,6.8301]
["bitfinex","SOLUSD",1727176344695,6.8284,146.45,146.4,23.9064]
["bitfinex","SOLUSD",1727176344899,6.8284,146.45,146.4,17.0759]
["bitfinex","SOLUSD",1727176345103,6.8284,146.45,146.41,6.83]
["bitfinex","SOLUSD",1727176345623,6.8295,146.43,146.38,6.8314]
["bitfinex","SOLUSD",1727176346984,6.8295,146.43,146.39,6.8308]
["bitfinex","SOLUSD",1727176348511,6.8288,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1727176349303,20.247374,146.46,146.4,11.31913728]
["bitfinex","SOLUSD",1727176349507,6.8284,146.45,146.41,8.19575907]
["bitfinex","SOLUSD",1727176350385,6.8284,146.45,146.41,6.83]
["bitfinex","SOLUSD",1727176351310,6.8284,146.45,146.41,6.70564039]
["bitfinex","SOLUSD",1727176352198,20.247374,146.46,146.4,11.31913728]
["bitfinex","SOLUSD",1727176352199,20.247374,146.46,146.44,6.8284]
["bitfinex","SOLUSD",1727176352413,0.247374,146.46,146.44,6.8284]
["bitfinex","SOLUSD",1727176353299,0.247374,146.46,146.43,6.8291]
["bitfinex","SOLUSD",1727176355505,0.247374,146.46,146.44,1.36553974]
["bitfinex","SOLUSD",1727176356214,0.247374,146.46,146.43,6.8291]
["bitfinex","SOLUSD",1727176357008,0.247374,146.46,146.44,1.36548325]
["bitfinex","SOLUSD",1727176358715,0.247374,146.46,146.43,6.8291]
["bitfinex","SOLUSD",1727176359516,0.247374,146.46,146.44,1.36548088]
["bitfinex","SOLUSD",1727176359713,0.247374,146.46,146.44,8.19408088]
["bitfinex","SOLUSD",1727176360197,0.247374,146.46,146.43,6.829]
["bitfinex","SOLUSD",1727176360404,0.247374,146.46,146.39,45.47433728]
["bitfinex","SOLUSD",1727176360709,7.075274,146.46,146.42,6.8296]
["bitfinex","SOLUSD",1727176361131,0.247374,146.46,146.43,6.8291]
["bitfinex","SOLUSD",1727176361326,0.247374,146.46,146.44,6.8286]
["bitfinex","SOLUSD",1727176361609,0.247374,146.46,146.45,1.36545619]
["bitfinex","SOLUSD",1727176361808,0.247374,146.46,146.45,8.19365619]
["bitfinex","SOLUSD",1727176362606,0.247374,146.46,146.43,17.0728]
["bitfinex","SOLUSD",1727176362807,0.247374,146.46,146.43,23.9017]
["bitfinex","SOLUSD",1727176365723,0.247374,146.46,146.44,6.8287]
["bitfinex","SOLUSD",1727176366431,0.247374,146.46,146.43,17.0728]
["bitfinex","SOLUSD",1727176366620,0.247374,146.46,146.45,6.8282]
["bitfinex","SOLUSD",1727176381225,0.247374,146.46,146.44,6.8285]
["bitfinex","SOLUSD",1727176381733,0.247374,146.46,146.45,6.8282]
["bitfinex","SOLUSD",1727176384712,0.247374,146.46,146.45,18.14733728]
["bitfinex","SOLUSD",1727176385429,0.247374,146.46,146.45,41.92422128]
["bitfinex","SOLUSD",1727176389251,0.247374,146.46,146.45,43.28940536]
["bitfinex","SOLUSD",1727176390051,0.247374,146.46,146.45,41.92422128]
["bitfinex","SOLUSD",1727176392239,0.247374,146.46,146.44,6.8286]
["bitfinex","SOLUSD",1727176392554,0.247374,146.46,146.45,6.8282]
["bitfinex","SOLUSD",1727176395661,0.247374,146.46,146.43,17.0728]
["bitfinex","SOLUSD",1727176395830,0.247374,146.46,146.44,6.8287]
["bitfinex","SOLUSD",1727176397338,0.247374,146.46,146.45,6.8282]
["bitfinex","SOLUSD",1727176397934,0.247374,146.46,146.43,28.39193728]
["bitfinex","SOLUSD",1727176398258,0.247374,146.46,146.45,6.8282]
["bitfinex","SOLUSD",1727176399659,0.247374,146.46,146.44,6.8285]
["bitfinex","SOLUSD",1727176403439,7.075174,146.46,146.43,17.0728]
["bitfinex","SOLUSD",1727176407558,0.247374,146.46,146.43,23.9019]
["bitfinex","SOLUSD",1727176410961,0.247374,146.46,146.44,19.5132121]
["bitfinex","SOLUSD",1727176412154,0.247374,146.46,146.44,8.19407482]
["bitfinex","SOLUSD",1727176414682,0.247374,146.46,146.44,6.8286]
["bitfinex","SOLUSD",1727176415172,0.247374,146.46,146.43,28.39193728]
["bitfinex","SOLUSD",1727176415382,0.247374,146.46,146.45,8.19360858]
["bitfinex","SOLUSD",1727176419982,6.8288,146.44,146.4,23.9066]
["bitfinex","SOLUSD",1727176420153,0.247374,146.46,146.4,23.9066]
["bitfinex","SOLUSD",1727176420154,6.8285,146.45,146.4,23.9066]
["bitfinex","SOLUSD",1727176420348,6.8302,146.41,146.39,6.8269]
["bitfinex","SOLUSD",1727176421169,6.8309,146.4,146.34,23.9162]
["bitfinex","SOLUSD",1727176421470,6.8309,146.4,146.35,8.19911493]
["bitfinex","SOLUSD",1727176422159,22.0604,146.41,146.35,8.19911493]
["bitfinex","SOLUSD",1727176425471,22.0604,146.41,146.35,1.36621493]
["bitfinex","SOLUSD",1727176425681,22.0604,146.41,146.36,6.8323]
["bitfinex","SOLUSD",1727176428963,6.8326,146.36,146.31,24.168674]
["bitfinex","SOLUSD",1727176432763,6.8326,146.36,146.32,6.8341]
["bitfinex","SOLUSD",1727176435185,16.1833,146.35,146.32,6.8341]
["bitfinex","SOLUSD",1727176440985,16.1833,146.35,146.31,17.333974]
["bitfinex","SOLUSD",1727176441188,6.8341,146.33,146.31,0.247374]
["bitfinex","SOLUSD",1727176441891,26.8335,146.34,146.31,0.247374]
["bitfinex","SOLUSD",1727176442590,20.0,146.34,146.31,0.247374]
["bitfinex","SOLUSD",1727176442889,20.0,146.34,146.31,7.081874]
["bitfinex","SOLUSD",1727176443590,20.0,146.34,146.31,0.247374]
["bitfinex","SOLUSD",1727176444979,26.8337,146.34,146.31,0.247374]
["bitfinex","SOLUSD",1727176445378,20.0,146.34,146.31,0.247374]
["bitfinex","SOLUSD",1727176445580,26.8334,146.34,146.31,0.247374]
["bitfinex","SOLUSD",1727176446899,20.0,146.34,146.31,0.247374]
["bitfinex","SOLUSD",1727176447194,6.8343,146.32,146.31,0.247374]
["bitfinex","SOLUSD",1727176447881,20.0,146.34,146.31,0.247374]
["bitfinex","SOLUSD",1727176447882,6.834,146.33,146.31,0.247374]
["bitfinex","SOLUSD",1727176448393,26.8334,146.34,146.31,0.247374]
["bitfinex","SOLUSD",1727176453375,6.8343,146.32,146.31,0.247374]
["bitfinex","SOLUSD",1727176454082,20.0,146.34,146.31,0.247374]
["bitfinex","SOLUSD",1727176454083,6.8339,146.33,146.31,0.247374]
["bitfinex","SOLUSD",1727176457997,6.8343,146.32,146.31,0.247374]
["bitfinex","SOLUSD",1727176458297,26.8343,146.32,146.31,0.247374]
["bitfinex","SOLUSD",1727176467594,20.0,146.32,146.31,0.247374]
["bitfinex","SOLUSD",1727176468241,6.4409,146.39,146.31,0.247374]
["bitfinex","SOLUSD",1727176468428,21.8297,146.39,146.32,18.45206983]
["bitfinex","SOLUSD",1727176468591,6.8329,146.35,146.32,17.0854]
["bitfinex","SOLUSD",1727176468891,21.8297,146.39,146.31,0.247374]
["bitfinex","SOLUSD",1727176469093,6.8334,146.34,146.31,0.247374]
["bitfinex","SOLUSD",1727176474309,43.776884,146.37,146.31,0.247374]
["bitfinex","SOLUSD",1727176474501,6.8343,146.32,146.31,0.247374]
["bitfinex","SOLUSD",1727176476400,15.3888,146.39,146.37,6.8319]
["bitfinex","SOLUSD",1727176476594,15.3888,146.39,146.35,17.0818]
["bitfinex","SOLUSD",1727176476794,15.3888,146.39,146.34,1.3664604]
["bitfinex","SOLUSD",1727176476795,22.2199,146.39,146.34,1.3664604]
["bitfinex","SOLUSD",1727176477016,15.3888,146.39,146.34,1.3664604]
["bitfinex","SOLUSD",1727176477201,6.8315,146.38,146.32,17.0855]
["bitfinex","SOLUSD",1727176477513,22.2199,146.39,146.34,6.8333]
["bitfinex","SOLUSD",1727176477715,20.0,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1727176478216,20.0,146.39,146.34,17.0827]
["bitfinex","SOLUSD",1727176478419,6.6437,146.43,146.38,6.8314]
["bitfinex","SOLUSD",1727176478420,6.8296,146.43,146.38,6.8314]
["bitfinex","SOLUSD",1727176478712,6.8297,146.42,146.37,6.8319]
["bitfinex","SOLUSD",1727176478909,6.8297,146.42,146.37,8.19811578]
["bitfinex","SOLUSD",1727176479828,20.0,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1727176480423,23.776884,146.44,146.36,17.0803]
["bitfinex","SOLUSD",1727176480634,6.8315,146.38,146.33,6.8334]
["bitfinex","SOLUSD",1727176480813,20.0,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1727176481427,20.0,146.38,146.35,6.8329]
["bitfinex","SOLUSD",1727176481623,6.8302,146.41,146.36,6.8324]
["bitfinex","SOLUSD",1727176481923,6.8302,146.41,146.37,1.36621745]
["bitfinex","SOLUSD",1727176482134,6.8296,146.42,146.37,8.19801745]
["bitfinex","SOLUSD",1727176482917,32.414774,146.46,146.38,1.36621812]
["bitfinex","SOLUSD",1727176482918,15.345174,146.46,146.38,1.36621812]
["bitfinex","SOLUSD",1727176483218,22.172974,146.46,146.41,6.83]
["bitfinex","SOLUSD",1727176484842,20.0,146.45,146.41,6.83]
["bitfinex","SOLUSD",1727176485014,26.8283,146.45,146.41,6.83]
["bitfinex","SOLUSD",1727176485833,26.8283,146.45,146.41,6.33]
["bitfinex","SOLUSD",1727176487438,20.0,146.45,146.39,11.31913728]
["bitfinex","SOLUSD",1727176487643,20.0,146.42,146.38,23.9094]
["bitfinex","SOLUSD",1727176490832,6.83,146.42,146.38,17.078]
["bitfinex","SOLUSD",1727176491640,6.33,146.42,146.38,17.078]
["bitfinex","SOLUSD",1727176491826,6.33,146.42,146.38,23.9094]
["bitfinex","SOLUSD",1727176492141,6.33,146.42,146.38,25.27550217]
["bitfinex","SOLUSD",1727176492321,6.33,146.42,146.38,23.9094]
["bitfinex","SOLUSD",1727176495136,20.0,146.45,146.4,11.31913728]
["bitfinex","SOLUSD",1727176495318,26.8283,146.45,146.41,6.83]
["bitfinex","SOLUSD",1727176495753,6.8293,146.43,146.38,23.9093]
["bitfinex","SOLUSD",1727176496740,6.8293,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1727176497035,6.3293,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1727176497417,6.8297,146.42,146.38,17.078]
["bitfinex","SOLUSD",1727176498040,6.8297,146.42,146.38,23.9093]
["bitfinex","SOLUSD",1727176498339,6.8297,146.42,146.39,1.36609785]
["bitfinex","SOLUSD",1727176499042,6.8297,146.42,146.38,23.9093]
["bitfinex","SOLUSD",1727176499341,6.8306,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1727176499822,6.8302,146.41,146.37,8.19808274]
["bitfinex","SOLUSD",1727176500023,37.071,146.45,146.37,8.19808274]
["bitfinex","SOLUSD",1727176500024,6.8298,146.42,146.37,6.8319]
["bitfinex","SOLUSD",1727176501520,37.071,146.45,146.37,6.8319]
["bitfinex","SOLUSD",1727176501731,26.8309,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1727176502020,6.8309,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1727176504034,20.0,146.4,146.36,8.19857779]
["bitfinex","SOLUSD",1727176504247,26.8306,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1727176504446,6.8312,146.39,146.35,23.9142]
["bitfinex","SOLUSD",1727176504945,6.8312,146.39,146.35,25.28056232]
["bitfinex","SOLUSD",1727176505136,6.8321,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1727176505440,6.8325,146.36,146.31,18.40091128]
["bitfinex","SOLUSD",1727176505650,6.8325,146.36,146.32,6.834]
["bitfinex","SOLUSD",1727176506147,20.0,146.39,146.31,11.56651128]
["bitfinex","SOLUSD",1727176506448,26.8311,146.39,146.35,6.8327]
["bitfinex","SOLUSD",1727176506627,20.0,146.39,146.35,6.8327]
["bitfinex","SOLUSD",1727176507125,20.0,146.39,146.36,6.8324]
["bitfinex","SOLUSD",1727176507326,20.0,146.39,146.31,0.247374]
["bitfinex","SOLUSD",1727176507533,6.8325,146.36,146.31,7.082074]
["bitfinex","SOLUSD",1727176507720,20.0,146.36,146.31,0.247374]
["bitfinex","SOLUSD",1727176507923,20.0,146.36,146.32,17.0852]
["bitfinex","SOLUSD",1727176508141,20.0,146.38,146.34,6.8332]
["bitfinex","SOLUSD",1727176508445,20.0,146.38,146.35,6.8328]
["bitfinex","SOLUSD",1727176509020,15.4215,146.41,146.37,6.8316]
["bitfinex","SOLUSD",1727176509217,15.4215,146.41,146.36,17.0805]
["bitfinex","SOLUSD",1727176509218,6.8302,146.41,146.36,17.0805]
["bitfinex","SOLUSD",1727176509434,6.8306,146.4,146.36,23.9128]
["bitfinex","SOLUSD",1727176511656,26.8302,146.41,146.36,23.9128]
["bitfinex","SOLUSD",1727176512653,26.8302,146.41,146.36,17.0805]
["bitfinex","SOLUSD",1727176512831,26.8302,146.41,146.37,6.8318]
["bitfinex","SOLUSD",1727176513040,6.8298,146.42,146.37,6.8318]
["bitfinex","SOLUSD",1727176513239,20.0,146.41,146.37,6.8318]
["bitfinex","SOLUSD",1727176514960,20.0,146.41,146.36,17.0805]
["bitfinex","SOLUSD",1727176515259,20.0,146.41,146.38,6.8315]
["bitfinex","SOLUSD",1727176518748,6.829,146.44,146.39,6.8308]
["bitfinex","SOLUSD",1727176518950,20.0,146.43,146.39,8.19673687]
["bitfinex","SOLUSD",1727176519459,20.0,146.43,146.39,6.8308]
["bitfinex","SOLUSD",1727176519669,20.0,146.43,146.4,6.8305]
["bitfinex","SOLUSD",1727176524175,26.8292,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1727176525777,20.0,146.43,146.38,17.0785]
["bitfinex","SOLUSD",1727176525948,6.8301,146.41,146.37,6.8318]
["bitfinex","SOLUSD",1727176526570,6.8306,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1727176526885,20.0,146.44,146.33,6.8337]
["bitfinex","SOLUSD",1727176526886,6.832,146.37,146.33,6.8337]
["bitfinex","SOLUSD",1727176527046,6.832,146.37,146.32,17.0855]
["bitfinex","SOLUSD",1727176527047,6.8326,146.36,146.32,23.9196]
["bitfinex","SOLUSD",1727176527242,17.0755,146.41,146.32,23.9196]
["bitfinex","SOLUSD",1727176527243,6.8321,146.37,146.32,23.9196]
["bitfinex","SOLUSD",1727176530450,17.0755,146.41,146.33,8.20012993]
["bitfinex","SOLUSD",1727176530643,6.8316,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1727176530847,20.0,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1727176531458,20.0,146.38,146.35,6.8328]
["bitfinex","SOLUSD",1727176531842,26.8315,146.38,146.34,23.9163]
["bitfinex","SOLUSD",1727176536074,20.0,146.38,146.31,17.333474]
["bitfinex","SOLUSD",1727176536251,20.0,146.37,146.31,0.247374]
["bitfinex","SOLUSD",1727176536457,6.834,146.33,146.31,0.247374]
["bitfinex","SOLUSD",1727176536771,6.8335,146.34,146.31,0.247374]
["bitfinex","SOLUSD",1727176538567,20.0,146.37,146.31,35.34339528]
["bitfinex","SOLUSD",1727176538882,20.0,146.37,146.33,6.8335]
["bitfinex","SOLUSD",1727176540661,26.832,146.37,146.33,6.8335]
["bitfinex","SOLUSD",1727176545087,16.0736,146.41,146.34,1.36662341]
["bitfinex","SOLUSD",1727176545264,6.8307,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1727176546384,6.8311,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1727176546683,16.0736,146.41,146.34,23.9164]
["bitfinex","SOLUSD",1727176546684,6.8318,146.38,146.34,23.9164]
["bitfinex","SOLUSD",1727176547057,26.8309,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1727176547259,6.8311,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1727176547771,6.8316,146.38,146.34,23.9165]
["bitfinex","SOLUSD",1727176547969,20.0,146.4,146.34,17.0832]
["bitfinex","SOLUSD",1727176548176,6.8311,146.39,146.35,6.8327]
["bitfinex","SOLUSD",1727176549774,20.0,146.4,146.32,11.31913728]
["bitfinex","SOLUSD",1727176549955,20.0,146.4,146.37,6.8319]
["bitfinex","SOLUSD",1727176551478,20.0,146.4,146.36,17.0808]
["bitfinex","SOLUSD",1727176551658,6.8313,146.39,146.35,6.8327]
["bitfinex","SOLUSD",1727176556186,6.8315,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1727176556391,23.776884,146.42,146.33,17.0837]
["bitfinex","SOLUSD",1727176556392,23.6958,146.41,146.33,17.0837]
["bitfinex","SOLUSD",1727176556585,43.776884,146.39,146.31,0.247374]
["bitfinex","SOLUSD",1727176556768,6.8329,146.35,146.31,7.081774]
["bitfinex","SOLUSD",1727176557283,6.8325,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1727176559068,6.8334,146.34,146.31,0.247374]
["bitfinex","SOLUSD",1727176559762,20.0,146.34,146.31,0.247374]
["bitfinex","SOLUSD",1727176560370,20.0,146.35,146.32,6.8341]
["bitfinex","SOLUSD",1727176560573,6.8324,146.36,146.32,6.8341]
["bitfinex","SOLUSD",1727176561783,15.4217,146.4,146.32,28.40453728]
["bitfinex","SOLUSD",1727176561990,6.8318,146.38,146.34,6.8331]
["bitfinex","SOLUSD",1727176562687,15.4217,146.4,146.35,6.8329]
["bitfinex","SOLUSD",1727176562688,6.8311,146.39,146.35,6.8329]
["bitfinex","SOLUSD",1727176562885,22.2524,146.4,146.35,6.8329]
["bitfinex","SOLUSD",1727176563078,6.8318,146.38,146.34,17.0832]
["bitfinex","SOLUSD",1727176563389,6.8323,146.37,146.33,6.8334]
["bitfinex","SOLUSD",1727176563577,15.4217,146.4,146.33,6.8334]
["bitfinex","SOLUSD",1727176563783,6.8316,146.38,146.33,6.8334]
["bitfinex","SOLUSD",1727176564166,6.8316,146.38,146.32,16.5899]
["bitfinex","SOLUSD",1727176564367,6.8316,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1727176566402,20.0,146.38,146.34,11.31913728]
["bitfinex","SOLUSD",1727176566573,20.0,146.4,146.36,6.832]
["bitfinex","SOLUSD",1727176567095,26.8306,146.4,146.36,6.832]
["bitfinex","SOLUSD",1727176571703,20.0,146.4,146.37,6.8318]
["bitfinex","SOLUSD",1727176572673,15.8036,146.44,146.38,12.68539853]
["bitfinex","SOLUSD",1727176572977,6.8288,146.44,146.4,6.8304]
["bitfinex","SOLUSD",1727176573594,7.075474,146.46,146.41,6.8299]
["bitfinex","SOLUSD",1727176573791,7.075474,146.46,146.42,6.8296]
["bitfinex","SOLUSD",1727176574580,0.247374,146.46,146.44,6.8287]
["bitfinex","SOLUSD",1727176575800,0.247374,146.46,146.43,17.0722]
["bitfinex","SOLUSD",1727176575985,0.247374,146.46,146.45,6.8282]
["bitfinex","SOLUSD",1727176577689,0.247374,146.46,146.43,23.9009]
["bitfinex","SOLUSD",1727176578898,0.247374,146.46,146.43,17.0722]
["bitfinex","SOLUSD",1727176579596,0.247374,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1727176579800,7.075174,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1727176580983,0.247374,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1727176582301,0.247374,146.46,146.44,6.8285]
["bitfinex","SOLUSD",1727176583893,0.247374,146.46,146.45,6.8282]
["bitfinex","SOLUSD",1727176586304,0.247374,146.46,146.44,23.8997]
["bitfinex","SOLUSD",1727176588595,0.247374,146.46,146.45,6.8282]
["bitfinex","SOLUSD",1727176590990,0.247374,146.46,146.45,8.19353273]
["bitfinex","SOLUSD",1727176591708,0.247374,146.46,146.45,6.8282]
["bitfinex","SOLUSD",1727176592213,0.247374,146.46,146.45,8.19353368]
["bitfinex","SOLUSD",1727176592395,0.247374,146.46,146.45,6.8282]
["bitfinex","SOLUSD",1727176593610,6.8292,146.43,146.38,6.8315]
["bitfinex","SOLUSD",1727176593813,16.591574,146.46,146.39,6.831]
["bitfinex","SOLUSD",1727176593814,6.8288,146.44,146.39,6.831]
["bitfinex","SOLUSD",1727176594496,6.8292,146.43,146.39,6.831]
["bitfinex","SOLUSD",1727176596310,16.591574,146.46,146.38,17.0781]
["bitfinex","SOLUSD",1727176596519,6.8299,146.42,146.38,17.0781]
["bitfinex","SOLUSD",1727176597112,33.661774,146.46,146.38,17.0781]
["bitfinex","SOLUSD",1727176597319,6.829,146.44,146.39,6.8309]
["bitfinex","SOLUSD",1727176597507,20.0,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1727176598630,20.0,146.45,146.38,17.0781]
["bitfinex","SOLUSD",1727176598808,20.0,146.43,146.37,6.8319]
["bitfinex","SOLUSD",1727176598996,6.8297,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1727176600412,6.8304,146.41,146.37,17.0792]
["bitfinex","SOLUSD",1727176600704,6.8307,146.4,146.36,6.832]
["bitfinex","SOLUSD",1727176600903,6.831,146.39,146.35,6.8326]
["bitfinex","SOLUSD",1727176601212,6.8302,146.41,146.36,6.832]
["bitfinex","SOLUSD",1727176602327,6.8306,146.4,146.36,6.832]
["bitfinex","SOLUSD",1727176616459,16.5704,146.41,146.34,17.0828]
["bitfinex","SOLUSD",1727176616927,6.8315,146.38,146.34,23.916]
["bitfinex","SOLUSD",1727176617431,20.0,146.4,146.34,17.0828]
["bitfinex","SOLUSD",1727176617635,6.8311,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1727176619833,6.8315,146.38,146.34,23.916]
["bitfinex","SOLUSD",1727176621441,6.832,146.37,146.34,17.0828]
["bitfinex","SOLUSD",1727176621634,20.0,146.4,146.34,17.0828]
["bitfinex","SOLUSD",1727176621844,6.8317,146.38,146.34,23.9161]
["bitfinex","SOLUSD",1727176622925,6.832,146.37,146.34,17.0828]
["bitfinex","SOLUSD",1727176623127,6.8332,146.35,146.31,46.929874]
["bitfinex","SOLUSD",1727176623328,6.8325,146.36,146.32,6.8343]
["bitfinex","SOLUSD",1727176623543,6.8321,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1727176635751,20.0,146.38,146.35,6.8328]
["bitfinex","SOLUSD",1727176635954,20.0,146.38,146.34,1.36656432]
["bitfinex","SOLUSD",1727176636134,26.8315,146.38,146.34,6.8332]
["bitfinex","SOLUSD",1727176636451,6.832,146.37,146.33,23.9175]
["bitfinex","SOLUSD",1727176636650,6.8325,146.36,146.33,17.084]
["bitfinex","SOLUSD",1727176644255,37.0766,146.4,146.33,17.084]
["bitfinex","SOLUSD",1727176644439,6.8321,146.37,146.33,23.9177]
["bitfinex","SOLUSD",1727176647458,22.1024,146.45,146.35,11.31299916]
["bitfinex","SOLUSD",1727176647664,6.8296,146.42,146.38,6.8311]
["bitfinex","SOLUSD",1727176647966,3.78737226,146.46,146.42,6.8293]
["bitfinex","SOLUSD",1727176649466,23.78737226,146.46,146.42,6.8293]
["bitfinex","SOLUSD",1727176650156,20.247374,146.46,146.42,6.8293]
["bitfinex","SOLUSD",1727176651465,7.075574,146.46,146.41,23.9044]
["bitfinex","SOLUSD",1727176651852,0.247374,146.46,146.45,6.8282]
["bitfinex","SOLUSD",1727176652056,0.247374,146.46,146.44,6.8286]
["bitfinex","SOLUSD",1727176652360,0.247374,146.46,146.43,23.9011]
["bitfinex","SOLUSD",1727176652561,0.247374,146.46,146.44,6.8287]
["bitfinex","SOLUSD",1727176656670,0.247374,146.46,146.45,6.8282]
["bitfinex","SOLUSD",1727176656871,0.247374,146.46,146.45,38.19375128]
["bitfinex","SOLUSD",1727176657760,0.247374,146.46,146.45,60.605084]
["bitfinex","SOLUSD",1727176657960,0.247374,146.46,146.45,61.97023672]
["bitfinex","SOLUSD",1727176658272,0.247374,146.46,146.45,60.605084]
["bitfinex","SOLUSD",1727176660143,0.247374,146.46,146.45,30.605084]
["bitfinex","SOLUSD",1727176663240,0.247374,146.46,146.45,60.605084]
["bitfinex","SOLUSD",1727176664141,0.247374,146.46,146.45,30.605084]
["bitfinex","SOLUSD",1727176664975,0.247374,146.46,146.45,60.605084]
["bitfinex","SOLUSD",1727176665853,0.247374,146.46,146.45,36.8282]
["bitfinex","SOLUSD",1727176666067,0.247374,146.46,146.44,6.2957]
["bitfinex","SOLUSD",1727176666068,0.247374,146.46,146.44,6.8285]
["bitfinex","SOLUSD",1727176666281,0.247374,146.46,146.45,6.8282]
["bitfinex","SOLUSD",1727176667254,0.247374,146.46,146.45,36.8282]
["bitfinex","SOLUSD",1727176667657,0.247374,146.46,146.45,6.8282]
["bitfinex","SOLUSD",1727176668272,0.247374,146.46,146.45,30.605084]
["bitfinex","SOLUSD",1727176676081,0.247374,146.46,146.45,6.8282]
["bitfinex","SOLUSD",1727176676750,0.247374,146.46,146.43,23.9011]
["bitfinex","SOLUSD",1727176676958,7.075174,146.46,146.43,17.0721]
["bitfinex","SOLUSD",1727176677271,0.247374,146.46,146.4,28.38919916]
["bitfinex","SOLUSD",1727176677669,7.075274,146.46,146.4,28.38919916]
["bitfinex","SOLUSD",1727176677967,7.075274,146.46,146.4,17.0762]
["bitfinex","SOLUSD",1727176678171,7.075274,146.46,146.41,6.8299]
["bitfinex","SOLUSD",1727176679069,6.8288,146.44,146.4,17.0762]
["bitfinex","SOLUSD",1727176679874,6.8302,146.41,146.36,6.832]
["bitfinex","SOLUSD",1727176680077,20.0,146.45,146.37,6.8319]
["bitfinex","SOLUSD",1727176680265,6.8296,146.42,146.37,6.8319]
["bitfinex","SOLUSD",1727176681077,37.0713,146.45,146.37,6.8319]
["bitfinex","SOLUSD",1727176681378,6.8305,146.41,146.36,17.0804]
["bitfinex","SOLUSD",1727176681789,6.8305,146.41,146.36,23.9125]
["bitfinex","SOLUSD",1727176682165,6.8297,146.42,146.37,6.8319]
["bitfinex","SOLUSD",1727176682973,37.0713,146.45,146.36,17.0804]
["bitfinex","SOLUSD",1727176683182,6.8302,146.41,146.36,23.9128]
["bitfinex","SOLUSD",1727176684369,20.0,146.42,146.32,26.34869916]
["bitfinex","SOLUSD",1727176684683,6.8314,146.39,146.34,6.8332]
["bitfinex","SOLUSD",1727176685389,6.8314,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1727176685877,6.8307,146.4,146.35,6.8328]
["bitfinex","SOLUSD",1727176686479,6.8307,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1727176687666,20.0,146.42,146.36,6.8324]
["bitfinex","SOLUSD",1727176687983,15.1046,146.43,146.37,18.4457837]
["bitfinex","SOLUSD",1727176688186,21.9341,146.43,146.37,18.4457837]
["bitfinex","SOLUSD",1727176688399,21.9341,146.43,146.38,6.8314]
["bitfinex","SOLUSD",1727176688569,15.1046,146.43,146.38,6.8314]
["bitfinex","SOLUSD",1727176688770,6.8297,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1727176689084,21.9338,146.43,146.39,6.831]
["bitfinex","SOLUSD",1727176689466,21.9338,146.43,146.37,17.0796]
["bitfinex","SOLUSD",1727176689695,6.8302,146.41,146.37,23.9114]
["bitfinex","SOLUSD",1727176691090,6.8302,146.41,146.37,17.0796]
["bitfinex","SOLUSD",1727176691491,6.8307,146.4,146.37,17.0796]
["bitfinex","SOLUSD",1727176692193,6.831,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1727176694506,6.4947,146.4,146.37,6.8318]
["bitfinex","SOLUSD",1727176694684,6.8304,146.41,146.37,6.8318]
["bitfinex","SOLUSD",1727176695688,15.1046,146.43,146.4,6.8304]
["bitfinex","SOLUSD",1727176695888,15.1046,146.43,146.4,8.19630239]
["bitfinex","SOLUSD",1727176696403,15.1046,146.43,146.4,6.8304]
["bitfinex","SOLUSD",1727176696778,15.1046,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1727176698785,21.9338,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1727176701414,15.1046,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1727176702289,21.9338,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1727176704409,6.8297,146.42,146.38,23.91]
["bitfinex","SOLUSD",1727176704619,21.9342,146.43,146.38,23.91]
["bitfinex","SOLUSD",1727176705112,6.8296,146.42,146.38,23.91]
["bitfinex","SOLUSD",1727176706025,15.1046,146.43,146.38,17.0786]
["bitfinex","SOLUSD",1727176706197,21.9338,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1727176707212,6.8296,146.42,146.38,23.9099]
["bitfinex","SOLUSD",1727176708097,15.1046,146.43,146.4,6.8302]
["bitfinex","SOLUSD",1727176708307,21.9338,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1727176709613,15.1046,146.43,146.4,6.8301]
["bitfinex","SOLUSD",1727176709812,15.1046,146.43,146.41,1.3659283]
["bitfinex","SOLUSD",1727176710016,15.1046,146.43,146.4,6.8301]
["bitfinex","SOLUSD",1727176710213,21.9339,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1727176710391,15.1046,146.43,146.4,6.8305]
["bitfinex","SOLUSD",1727176715910,6.742074,146.46,146.41,12.67888661]
["bitfinex","SOLUSD",1727176716097,6.742074,146.46,146.43,6.8288]
["bitfinex","SOLUSD",1727176716304,0.247374,146.46,146.43,6.8288]
["bitfinex","SOLUSD",1727176716518,0.247374,146.46,146.44,6.8285]
["bitfinex","SOLUSD",1727176717204,0.247374,146.46,146.45,8.19372345]
["bitfinex","SOLUSD",1727176717410,0.247374,146.46,146.45,6.8282]
["bitfinex","SOLUSD",1727176720510,0.247374,146.46,146.45,30.605084]
["bitfinex","SOLUSD",1727176723620,0.247374,146.46,146.45,6.8282]
["bitfinex","SOLUSD",1727176729127,0.247374,146.46,146.45,30.605084]
["bitfinex","SOLUSD",1727176737445,0.247374,146.46,146.45,6.8282]
["bitfinex","SOLUSD",1727176741350,0.247374,146.46,146.41,17.0744]
["bitfinex","SOLUSD",1727176741534,7.075174,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1727176741937,23.144074,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1727176742138,23.144074,146.46,146.41,23.9043]
["bitfinex","SOLUSD",1727176742443,6.8301,146.42,146.38,24.153074]
["bitfinex","SOLUSD",1727176743128,6.8301,146.42,146.38,17.0779]
["bitfinex","SOLUSD",1727176743333,6.8301,146.42,146.38,23.9093]
["bitfinex","SOLUSD",1727176743534,6.1297,146.43,146.38,17.0779]
["bitfinex","SOLUSD",1727176743734,6.8301,146.41,146.38,17.0779]
["bitfinex","SOLUSD",1727176744030,16.0689,146.41,146.36,6.8324]
["bitfinex","SOLUSD",1727176744234,22.899,146.41,146.36,6.8324]
["bitfinex","SOLUSD",1727176747458,22.899,146.41,146.36,6.832]
["bitfinex","SOLUSD",1727176747846,16.0689,146.41,146.37,6.8315]
["bitfinex","SOLUSD",1727176748239,16.0689,146.41,146.38,6.8314]
["bitfinex","SOLUSD",1727176754070,16.0689,146.41,146.37,17.0795]
["bitfinex","SOLUSD",1727176754244,16.0689,146.41,146.37,23.9111]
["bitfinex","SOLUSD",1727176756763,16.0689,146.41,146.38,6.8314]
["bitfinex","SOLUSD",1727176759457,16.0689,146.41,146.39,17.0773]
["bitfinex","SOLUSD",1727176759661,16.0689,146.41,146.4,6.8306]
["bitfinex","SOLUSD",1727176760566,6.1297,146.43,146.4,6.8306]
["bitfinex","SOLUSD",1727176760765,6.1297,146.43,146.39,17.0773]
["bitfinex","SOLUSD",1727176761072,6.1297,146.43,146.41,6.8301]
["bitfinex","SOLUSD",1727176761273,22.8975,146.45,146.41,6.8301]
["bitfinex","SOLUSD",1727176763372,6.8287,146.44,146.4,6.8302]
["bitfinex","SOLUSD",1727176768182,16.0689,146.45,146.39,17.0773]
["bitfinex","SOLUSD",1727176768355,6.8297,146.42,146.39,17.0773]
["bitfinex","SOLUSD",1727176768551,6.8293,146.43,146.39,23.9083]
["bitfinex","SOLUSD",1727176768764,6.8297,146.42,146.39,17.0773]
["bitfinex","SOLUSD",1727176771575,6.8297,146.42,146.39,17.0773]
["bitfinex","SOLUSD",1727176774074,17.0731,146.43,146.36,17.0802]
["bitfinex","SOLUSD",1727176774378,6.8312,146.39,146.35,6.8329]
["bitfinex","SOLUSD",1727176775474,20.0,146.39,146.35,6.8329]
["bitfinex","SOLUSD",1727176778087,20.0,146.4,146.35,6.8329]
["bitfinex","SOLUSD",1727176778389,6.8311,146.39,146.35,6.8329]
["bitfinex","SOLUSD",1727176778563,20.0,146.4,146.35,6.8329]
["bitfinex","SOLUSD",1727176778770,26.8307,146.4,146.35,6.8329]
["bitfinex","SOLUSD",1727176780372,26.8307,146.4,146.31,11.56037316]
["bitfinex","SOLUSD",1727176780573,26.8307,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1727176781092,20.0,146.4,146.35,17.0819]
["bitfinex","SOLUSD",1727176781275,20.0,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1727176783675,20.0,146.41,146.38,6.8315]
["bitfinex","SOLUSD",1727176784285,20.0,146.41,146.39,6.8309]
["bitfinex","SOLUSD",1727176784496,6.8292,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1727176786279,22.8973,146.45,146.41,6.8301]
["bitfinex","SOLUSD",1727176786475,20.0,146.44,146.41,6.8301]
["bitfinex","SOLUSD",1727176787696,20.0,146.45,146.42,6.8296]
["bitfinex","SOLUSD",1727176788075,0.247374,146.46,146.42,6.8292]
["bitfinex","SOLUSD",1727176789601,7.075174,146.46,146.42,6.8292]
["bitfinex","SOLUSD",1727176790499,0.247374,146.46,146.42,6.8292]
["bitfinex","SOLUSD",1727176792892,0.247374,146.46,146.43,6.8291]
["bitfinex","SOLUSD",1727176793898,0.247374,146.46,146.45,6.8282]
["bitfinex","SOLUSD",1727176801696,0.247374,146.46,146.45,30.605084]
["bitfinex","SOLUSD",1727176801898,0.247374,146.46,146.45,86.34756768]
["bitfinex","SOLUSD",1727176802320,0.247374,146.46,146.45,114.98258316]
["bitfinex","SOLUSD",1727176803523,0.247374,146.46,146.45,91.20569916]
["bitfinex","SOLUSD",1727176804513,0.247374,146.46,146.45,61.20569916]
["bitfinex","SOLUSD",1727176807205,0.247374,146.46,146.45,62.57082976]
["bitfinex","SOLUSD",1727176807713,0.247374,146.46,146.45,84.98258316]
["bitfinex","SOLUSD",1727176810644,0.247374,146.46,146.45,49.8927]
["bitfinex","SOLUSD",1727176810813,0.247374,146.46,146.45,61.20569916]
["bitfinex","SOLUSD",1727176812009,0.247374,146.5,146.49,6.8264]
["bitfinex","SOLUSD",1727176812203,0.247374,146.5,146.49,18.13939916]
["bitfinex","SOLUSD",1727176813423,0.247374,146.5,146.49,6.8264]
["bitfinex","SOLUSD",1727176818513,0.247374,146.5,146.49,19.50429204]
["bitfinex","SOLUSD",1727176819107,0.247374,146.5,146.49,18.13939916]
["bitfinex","SOLUSD",1727176820538,0.247374,146.5,146.49,6.8264]
["bitfinex","SOLUSD",1727176828127,0.247374,146.5,146.48,17.0665]
["bitfinex","SOLUSD",1727176828831,0.247374,146.5,146.48,23.8933]
["bitfinex","SOLUSD",1727176835638,0.247374,146.5,146.49,6.8264]
["bitfinex","SOLUSD",1727176835817,0.247374,146.5,146.49,8.19161277]
["bitfinex","SOLUSD",1727176837931,0.247374,146.5,146.49,6.8264]
["bitfinex","SOLUSD",1727176848736,0.247374,146.5,146.48,17.0665]
["bitfinex","SOLUSD",1727176849545,0.247374,146.5,146.48,23.8933]
["bitfinex","SOLUSD",1727176858237,0.247374,146.5,146.48,17.0665]
["bitfinex","SOLUSD",1727176858445,0.247374,146.5,146.48,23.8933]
["bitfinex","SOLUSD",1727176858643,0.247374,146.5,146.49,6.8264]
["bitfinex","SOLUSD",1727176859754,0.247374,146.5,146.45,17.0697]
["bitfinex","SOLUSD",1727176859952,0.247374,146.5,146.46,3.36890517]
["bitfinex","SOLUSD",1727176860256,0.247374,146.5,146.48,6.8268]
["bitfinex","SOLUSD",1727176860661,7.073274,146.5,146.47,17.068]
["bitfinex","SOLUSD",1727176860947,7.073274,146.5,146.39,14.99053668]
["bitfinex","SOLUSD",1727176860948,6.8264,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1727176861159,0.247374,146.5,146.44,23.8995]
["bitfinex","SOLUSD",1727176861160,20.247374,146.5,146.44,23.8995]
["bitfinex","SOLUSD",1727176861452,20.247374,146.5,146.45,6.8282]
["bitfinex","SOLUSD",1727176861453,6.8267,146.49,146.45,6.8282]
["bitfinex","SOLUSD",1727176861841,23.776884,146.48,146.41,17.0746]
["bitfinex","SOLUSD",1727176862152,6.8282,146.45,146.4,6.8304]
["bitfinex","SOLUSD",1727176862650,6.8282,146.45,146.37,15.1938]
["bitfinex","SOLUSD",1727176862651,30.604684,146.46,146.41,6.83]
["bitfinex","SOLUSD",1727176863849,23.776884,146.46,146.4,17.0759]
["bitfinex","SOLUSD",1727176864147,23.776884,146.46,146.4,23.9061]
["bitfinex","SOLUSD",1727176864148,6.8283,146.45,146.4,23.9061]
["bitfinex","SOLUSD",1727176867348,6.8283,146.45,146.41,6.8301]
["bitfinex","SOLUSD",1727176869557,30.604984,146.46,146.41,6.8301]
["bitfinex","SOLUSD",1727176870652,30.604984,146.46,146.42,6.8293]
["bitfinex","SOLUSD",1727176871168,23.776884,146.46,146.42,6.8293]
["bitfinex","SOLUSD",1727176871747,23.2438,146.47,146.42,17.0734]
["bitfinex","SOLUSD",1727176871748,16.4164,146.47,146.42,17.0734]
["bitfinex","SOLUSD",1727176871950,16.4164,146.47,146.43,1.36559109]
["bitfinex","SOLUSD",1727176872256,6.0908,146.49,146.44,17.0715]
["bitfinex","SOLUSD",1727176872443,6.0908,146.49,146.46,6.8274]
["bitfinex","SOLUSD",1727176873563,7.073574,146.5,146.46,6.8274]
["bitfinex","SOLUSD",1727176873564,44.024258,146.5,146.46,6.8274]
["bitfinex","SOLUSD",1727176873769,24.024258,146.5,146.46,6.8274]
["bitfinex","SOLUSD",1727176874647,0.247374,146.5,146.47,6.8273]
["bitfinex","SOLUSD",1727176877254,0.247374,146.5,146.48,6.8264]
["bitfinex","SOLUSD",1727176877486,0.247374,146.5,146.49,6.8264]
["bitfinex","SOLUSD",1727176879202,0.247374,146.5,146.47,6.8272]
["bitfinex","SOLUSD",1727176881798,0.247374,146.5,146.48,6.8268]
["bitfinex","SOLUSD",1727176884074,0.247374,146.5,146.49,6.8264]
["bitfinex","SOLUSD",1727176884508,0.247374,146.5,146.46,17.0689]
["bitfinex","SOLUSD",1727176884678,0.247374,146.5,146.47,6.8271]
["bitfinex","SOLUSD",1727176885186,0.247374,146.5,146.48,6.8268]
["bitfinex","SOLUSD",1727176885691,0.247374,146.5,146.49,6.8264]
["bitfinex","SOLUSD",1727176887199,0.247374,146.5,146.48,17.0669]
["bitfinex","SOLUSD",1727176887200,0.247374,146.5,146.48,23.8936]
["bitfinex","SOLUSD",1727176888700,0.247374,146.5,146.48,17.0669]
["bitfinex","SOLUSD",1727176889000,0.247374,146.5,146.47,6.8273]
["bitfinex","SOLUSD",1727176890703,0.247374,146.5,146.48,6.8267]
["bitfinex","SOLUSD",1727176890876,0.247374,146.5,146.49,8.19159934]
["bitfinex","SOLUSD",1727176896130,0.247374,146.5,146.49,6.8264]
["bitfinex","SOLUSD",1727176898789,0.247374,146.5,146.49,19.50431146]
["bitfinex","SOLUSD",1727176899003,0.247374,146.5,146.49,18.13939916]
["bitfinex","SOLUSD",1727176899993,0.3438457,146.55,146.54,6.824]
["bitfinex","SOLUSD",1727176900195,0.3438457,146.55,146.54,18.13699916]
["bitfinex","SOLUSD",1727176900508,0.3438457,146.55,146.54,6.824]
["bitfinex","SOLUSD",1727176902792,0.3438457,146.55,146.54,8.18861137]
["bitfinex","SOLUSD",1727176903809,0.3438457,146.55,146.54,6.824]
["bitfinex","SOLUSD",1727176904118,0.3438457,146.55,146.54,8.18860777]
["bitfinex","SOLUSD",1727176904498,0.3438457,146.55,146.54,6.824]
["bitfinex","SOLUSD",1727176906520,0.3438457,146.55,146.54,8.18844268]
["bitfinex","SOLUSD",1727176906995,0.3438457,146.55,146.54,6.824]
["bitfinex","SOLUSD",1727176907506,0.3438457,146.55,146.54,8.18840296]
["bitfinex","SOLUSD",1727176908219,0.3438457,146.55,146.54,6.824]
["bitfinex","SOLUSD",1727176909406,0.3438457,146.55,146.54,8.18840467]
["bitfinex","SOLUSD",1727176909599,0.3438457,146.55,146.54,6.824]
["bitfinex","SOLUSD",1727176916830,0.3438457,146.55,146.54,41.91388316]
["bitfinex","SOLUSD",1727176918602,0.3438457,146.55,146.54,30.600884]
["bitfinex","SOLUSD",1727176919625,0.3438457,146.55,146.54,21.18303721]
["bitfinex","SOLUSD",1727176919829,0.3438457,146.55,146.53,43.51599916]
["bitfinex","SOLUSD",1727176921017,0.3438457,146.55,146.54,6.824]
["bitfinex","SOLUSD",1727176921924,0.3438457,146.55,146.52,7.134611]
["bitfinex","SOLUSD",1727176922224,0.3438457,146.55,146.4,1.18864763]
["bitfinex","SOLUSD",1727176922225,0.3438457,146.55,146.5,17.0639]
["bitfinex","SOLUSD",1727176922430,0.3438457,146.55,146.5,23.551]
["bitfinex","SOLUSD",1727176923110,0.3438457,146.55,146.52,6.8246]
["bitfinex","SOLUSD",1727176924707,0.3438457,146.55,146.5,23.551]
["bitfinex","SOLUSD",1727176924708,0.3438457,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1727176924909,6.8241,146.54,146.5,23.8897]
["bitfinex","SOLUSD",1727176925134,0.3438457,146.55,146.51,8.1901642]
["bitfinex","SOLUSD",1727176925806,0.3438457,146.55,146.51,1.3649642]
["bitfinex","SOLUSD",1727176926013,0.3438457,146.55,146.52,6.8249]
["bitfinex","SOLUSD",1727176926213,0.3438457,146.55,146.53,1.36481267]
["bitfinex","SOLUSD",1727176926735,0.3438457,146.55,146.54,6.824]
["bitfinex","SOLUSD",1727176929229,0.3438457,146.55,146.54,8.18854721]
["bitfinex","SOLUSD",1727176929939,0.3438457,146.55,146.54,6.824]
["bitfinex","SOLUSD",1727176930508,0.3438457,146.55,146.54,8.18822037]
["bitfinex","SOLUSD",1727176930712,0.3438457,146.55,146.54,6.824]
["bitfinex","SOLUSD",1727176933411,0.3438457,146.55,146.54,8.18822273]
["bitfinex","SOLUSD",1727176936131,0.3438457,146.55,146.54,6.824]
["bitfinex","SOLUSD",1727176936438,0.3438457,146.55,146.54,10.18047157]
["bitfinex","SOLUSD",1727176936809,0.3438457,146.55,146.54,6.824]
["bitfinex","SOLUSD",1727176937631,0.3438457,146.55,146.54,8.1882261]
["bitfinex","SOLUSD",1727176938843,0.3438457,146.55,146.53,17.0611]
["bitfinex","SOLUSD",1727176939133,0.3438457,146.55,146.5,51.1916]
["bitfinex","SOLUSD",1727176939314,7.1676457,146.55,146.51,36.8253]
["bitfinex","SOLUSD",1727176939509,16.3005,146.54,146.51,6.8253]
["bitfinex","SOLUSD",1727176941038,16.3005,146.54,146.52,8.1894717]
["bitfinex","SOLUSD",1727176941214,16.3005,146.54,146.52,6.8246]
["bitfinex","SOLUSD",1727176942128,16.3005,146.54,146.53,6.8245]
["bitfinex","SOLUSD",1727176951027,16.3005,146.54,146.52,17.0619]
["bitfinex","SOLUSD",1727176951623,16.3005,146.54,146.5,6.8255]
["bitfinex","SOLUSD",1727176951624,23.1246,146.54,146.5,6.8255]
["bitfinex","SOLUSD",1727176951816,16.3005,146.54,146.51,6.8254]
["bitfinex","SOLUSD",1727176955925,23.125,146.54,146.5,6.8257]
["bitfinex","SOLUSD",1727176956131,6.8255,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1727176957943,20.0,146.5,146.46,17.0687]
["bitfinex","SOLUSD",1727176958131,23.776884,146.49,146.46,23.8963]
["bitfinex","SOLUSD",1727176959343,6.8255,146.51,146.47,8.19270405]
["bitfinex","SOLUSD",1727176959732,6.8255,146.51,146.47,6.8273]
["bitfinex","SOLUSD",1727176962733,6.3748,146.53,146.48,17.0666]
["bitfinex","SOLUSD",1727176962734,43.776884,146.52,146.48,17.0666]
["bitfinex","SOLUSD",1727176962934,20.0,146.52,146.49,1.36513081]
["bitfinex","SOLUSD",1727176963144,13.1994,146.53,146.51,6.8254]
["bitfinex","SOLUSD",1727176963145,6.3748,146.53,146.51,6.8254]
["bitfinex","SOLUSD",1727176963844,6.3748,146.53,146.5,6.8257]
["bitfinex","SOLUSD",1727176965351,16.3005,146.54,146.51,6.8254]
["bitfinex","SOLUSD",1727176966137,16.3005,146.54,146.52,6.8249]
["bitfinex","SOLUSD",1727176967133,0.3438457,146.55,146.53,1.36482537]
["bitfinex","SOLUSD",1727176967440,0.3438457,146.55,146.54,6.824]
["bitfinex","SOLUSD",1727176969456,0.3438457,146.55,146.53,6.8244]
["bitfinex","SOLUSD",1727176969848,0.3438457,146.55,146.53,8.18909403]
["bitfinex","SOLUSD",1727176970946,0.3438457,146.55,146.53,6.8244]
["bitfinex","SOLUSD",1727176972259,0.3438457,146.55,146.54,6.824]
["bitfinex","SOLUSD",1727176972630,0.3438457,146.55,146.54,8.18859906]
["bitfinex","SOLUSD",1727176972830,0.3438457,146.55,146.54,6.824]
["bitfinex","SOLUSD",1727176974349,0.3438457,146.55,146.53,6.8244]
["bitfinex","SOLUSD",1727176974956,0.3438457,146.55,146.52,17.062]
["bitfinex","SOLUSD",1727176975254,0.3438457,146.55,146.52,23.8869]
["bitfinex","SOLUSD",1727176978446,0.3438457,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1727176978447,7.1674457,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1727176978858,6.8241,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1727176979061,6.7727457,146.55,146.49,17.0651]
["bitfinex","SOLUSD",1727176979243,23.776884,146.53,146.49,17.0651]
["bitfinex","SOLUSD",1727176979565,23.776884,146.53,146.49,23.8914]
["bitfinex","SOLUSD",1727176979566,22.8633,146.53,146.49,23.8914]
["bitfinex","SOLUSD",1727176980463,22.8633,146.53,146.5,6.8259]
["bitfinex","SOLUSD",1727176980464,16.0388,146.53,146.5,6.8259]
["bitfinex","SOLUSD",1727176981042,6.8272,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1727176981348,6.8272,146.48,146.43,7.13555603]
["bitfinex","SOLUSD",1727176981349,6.8273,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1727176983065,43.776884,146.51,146.42,17.0737]
["bitfinex","SOLUSD",1727176983244,6.8264,146.49,146.44,6.8283]
["bitfinex","SOLUSD",1727176983447,6.5867,146.52,146.42,35.08988316]
["bitfinex","SOLUSD",1727176983750,6.5867,146.52,146.48,23.8931]
["bitfinex","SOLUSD",1727176984058,6.5867,146.52,146.49,6.8263]
["bitfinex","SOLUSD",1727176988956,22.8633,146.53,146.5,18.42949276]
["bitfinex","SOLUSD",1727176988957,16.0388,146.53,146.5,18.42949276]
["bitfinex","SOLUSD",1727176989161,0.3438457,146.55,146.5,17.0644]
["bitfinex","SOLUSD",1727176989870,0.3438457,146.55,146.52,6.825]
["bitfinex","SOLUSD",1727176990463,0.3438457,146.55,146.5,17.0644]
["bitfinex","SOLUSD",1727176990662,0.3438457,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1727176992578,0.3438457,146.55,146.52,6.8247]
["bitfinex","SOLUSD",1727176996488,0.3438457,146.55,146.53,6.8244]
["bitfinex","SOLUSD",1727177002795,0.3438457,146.55,146.54,8.18877097]
["bitfinex","SOLUSD",1727177003297,0.3438457,146.55,146.54,6.824]
["bitfinex","SOLUSD",1727177009796,0.3438457,146.55,146.54,8.18837353]
["bitfinex","SOLUSD",1727177010089,0.3438457,146.55,146.54,6.824]
["bitfinex","SOLUSD",1727177013105,0.3438457,146.55,146.54,30.600884]
["bitfinex","SOLUSD",1727177013593,0.3438457,146.55,146.54,50.600884]
["bitfinex","SOLUSD",1727177014494,0.3438457,146.55,146.54,26.824]
["bitfinex","SOLUSD",1727177015595,0.3438457,146.55,146.54,28.18832043]
["bitfinex","SOLUSD",1727177016495,0.3438457,146.55,146.54,26.824]
["bitfinex","SOLUSD",1727177018895,0.3438457,146.55,146.54,6.824]
["bitfinex","SOLUSD",1727177021207,0.3438457,146.55,146.54,26.824]
["bitfinex","SOLUSD",1727177022286,0.3438457,146.55,146.54,6.824]
["bitfinex","SOLUSD",1727177023772,0.3438457,146.55,146.54,8.18843758]
["bitfinex","SOLUSD",1727177025398,0.3438457,146.55,146.54,6.824]
["bitfinex","SOLUSD",1727177026897,0.3438457,146.55,146.54,26.824]
["bitfinex","SOLUSD",1727177027196,0.3438457,146.55,146.54,63.25126409]
["bitfinex","SOLUSD",1727177027901,0.3438457,146.55,146.54,50.600884]
["bitfinex","SOLUSD",1727177028303,0.3438457,146.55,146.54,6.824]
["bitfinex","SOLUSD",1727177029706,0.3438457,146.55,146.54,26.824]
["bitfinex","SOLUSD",1727177040207,0.3438457,146.55,146.52,23.8869]
["bitfinex","SOLUSD",1727177040391,15.4148,146.54,146.52,17.0621]
["bitfinex","SOLUSD",1727177043111,15.4148,146.54,146.52,23.887]
["bitfinex","SOLUSD",1727177052223,0.3438457,146.55,146.46,8.31633827]
["bitfinex","SOLUSD",1727177052517,26.8273,146.48,146.45,3.35955876]
["bitfinex","SOLUSD",1727177052738,6.2281,146.49,146.45,3.35955876]
["bitfinex","SOLUSD",1727177052888,6.2281,146.49,146.43,27.56883469]
["bitfinex","SOLUSD",1727177053091,6.2281,146.49,146.44,6.8283]
["bitfinex","SOLUSD",1727177053299,6.2281,146.49,146.43,23.9009]
["bitfinex","SOLUSD",1727177053593,6.2281,146.49,146.39,34.400974]
["bitfinex","SOLUSD",1727177053594,23.776884,146.46,146.39,24.155374]
["bitfinex","SOLUSD",1727177053792,20.0,146.47,146.4,6.8303]
["bitfinex","SOLUSD",1727177054004,26.8274,146.47,146.4,6.8303]
["bitfinex","SOLUSD",1727177054425,30.604684,146.46,146.39,17.324674]
["bitfinex","SOLUSD",1727177055108,15.4148,146.45,146.39,17.324674]
["bitfinex","SOLUSD",1727177056912,15.4148,146.45,146.39,24.155674]
["bitfinex","SOLUSD",1727177058232,23.776884,146.44,146.39,17.324674]
["bitfinex","SOLUSD",1727177058407,20.0,146.43,146.39,0.247374]
["bitfinex","SOLUSD",1727177059022,6.8296,146.42,146.39,0.247374]
["bitfinex","SOLUSD",1727177059523,26.2281,146.43,146.39,0.247374]
["bitfinex","SOLUSD",1727177059729,6.2281,146.43,146.39,7.078374]
["bitfinex","SOLUSD",1727177063025,6.2281,146.43,146.39,0.247374]
["bitfinex","SOLUSD",1727177063322,23.776884,146.42,146.39,0.247374]
["bitfinex","SOLUSD",1727177063622,6.8301,146.41,146.39,0.247374]
["bitfinex","SOLUSD",1727177067714,23.776884,146.4,146.39,0.247374]
["bitfinex","SOLUSD",1727177068606,30.607484,146.4,146.39,0.247374]
["bitfinex","SOLUSD",1727177071137,20.0,146.42,146.39,7.078374]
["bitfinex","SOLUSD",1727177072203,20.0,146.42,146.39,0.247374]
["bitfinex","SOLUSD",1727177075720,26.8297,146.42,146.39,0.247374]
["bitfinex","SOLUSD",1727177077024,15.4148,146.45,146.39,1.61359333]
["bitfinex","SOLUSD",1727177077355,15.4148,146.45,146.41,6.8299]
["bitfinex","SOLUSD",1727177077519,22.2435,146.45,146.4,23.9064]
["bitfinex","SOLUSD",1727177077843,6.8289,146.44,146.4,23.9064]
["bitfinex","SOLUSD",1727177078139,15.4148,146.45,146.39,0.247374]
["bitfinex","SOLUSD",1727177078319,6.8297,146.42,146.39,0.247374]
["bitfinex","SOLUSD",1727177079037,6.8292,146.43,146.39,0.247374]
["bitfinex","SOLUSD",1727177079625,20.0,146.44,146.4,6.8303]
["bitfinex","SOLUSD",1727177080836,26.8291,146.44,146.39,24.154974]
["bitfinex","SOLUSD",1727177081420,20.0,146.44,146.39,24.154974]
["bitfinex","SOLUSD",1727177081640,6.8292,146.43,146.39,24.154974]
["bitfinex","SOLUSD",1727177084330,26.8288,146.44,146.39,24.154974]
["bitfinex","SOLUSD",1727177084839,26.8288,146.44,146.39,17.323974]
["bitfinex","SOLUSD",1727177084840,20.0,146.44,146.39,17.323974]
["bitfinex","SOLUSD",1727177085342,20.0,146.44,146.4,6.8304]
["bitfinex","SOLUSD",1727177085522,20.0,146.44,146.39,17.323974]
["bitfinex","SOLUSD",1727177085842,20.0,146.44,146.41,6.83]
["bitfinex","SOLUSD",1727177087138,20.0,146.44,146.39,24.154874]
["bitfinex","SOLUSD",1727177087338,20.0,146.44,146.4,6.8304]
["bitfinex","SOLUSD",1727177087339,26.829,146.44,146.4,6.8304]
["bitfinex","SOLUSD",1727177088841,6.8283,146.45,146.41,6.83]
["bitfinex","SOLUSD",1727177089550,6.8283,146.45,146.4,6.8304]
["bitfinex","SOLUSD",1727177094431,43.776884,146.46,146.4,6.8304]
["bitfinex","SOLUSD",1727177094748,6.8292,146.43,146.39,24.154874]
["bitfinex","SOLUSD",1727177095551,6.8292,146.43,146.39,17.323974]
["bitfinex","SOLUSD",1727177095757,6.83,146.42,146.39,0.247374]
["bitfinex","SOLUSD",1727177097944,15.2007,146.44,146.39,0.247374]
["bitfinex","SOLUSD",1727177098154,22.0295,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1727177100928,20.0,146.44,146.41,6.83]
["bitfinex","SOLUSD",1727177102257,20.0,146.44,146.4,23.9066]
["bitfinex","SOLUSD",1727177102639,6.8288,146.44,146.4,23.9066]
["bitfinex","SOLUSD",1727177104938,20.0,146.45,146.4,17.0762]
["bitfinex","SOLUSD",1727177105141,6.8292,146.43,146.4,17.0762]
["bitfinex","SOLUSD",1727177108879,6.8287,146.44,146.4,23.9066]
["bitfinex","SOLUSD",1727177109547,20.0,146.45,146.4,17.0762]
["bitfinex","SOLUSD",1727177109743,26.8282,146.45,146.41,6.8296]
["bitfinex","SOLUSD",1727177110060,26.8283,146.45,146.41,6.83]
["bitfinex","SOLUSD",1727177110663,20.0,146.45,146.4,17.0762]
["bitfinex","SOLUSD",1727177110872,6.8288,146.44,146.4,23.9066]
["bitfinex","SOLUSD",1727177111445,6.8292,146.43,146.39,7.078274]
["bitfinex","SOLUSD",1727177111648,6.8292,146.43,146.39,0.247374]
["bitfinex","SOLUSD",1727177111649,6.8306,146.4,146.39,0.247374]
["bitfinex","SOLUSD",1727177113451,20.0,146.43,146.39,0.247374]
["bitfinex","SOLUSD",1727177113452,23.776884,146.42,146.39,0.247374]
["bitfinex","SOLUSD",1727177113664,6.8302,146.41,146.39,0.247374]
["bitfinex","SOLUSD",1727177114679,6.8306,146.4,146.39,0.247374]
["bitfinex","SOLUSD",1727177116271,35.1391,146.43,146.39,0.247374]
["bitfinex","SOLUSD",1727177116951,6.8297,146.42,146.39,0.247374]
["bitfinex","SOLUSD",1727177117673,26.8294,146.43,146.39,7.078374]
["bitfinex","SOLUSD",1727177117870,20.0,146.43,146.39,0.247374]
["bitfinex","SOLUSD",1727177118061,20.0,146.43,146.4,6.8305]
["bitfinex","SOLUSD",1727177118257,20.0,146.43,146.41,6.8298]
["bitfinex","SOLUSD",1727177118680,6.8283,146.45,146.41,6.8298]
["bitfinex","SOLUSD",1727177118880,23.0762,146.47,146.42,6.8292]
["bitfinex","SOLUSD",1727177119176,25.03446947,146.5,146.42,6.8292]
["bitfinex","SOLUSD",1727177119177,6.8281,146.46,146.42,6.8292]
["bitfinex","SOLUSD",1727177120655,20.0,146.45,146.42,6.8292]
["bitfinex","SOLUSD",1727177120858,6.8286,146.45,146.41,17.075]
["bitfinex","SOLUSD",1727177121071,6.8287,146.44,146.41,17.075]
["bitfinex","SOLUSD",1727177122549,6.8287,146.44,146.4,6.8302]
["bitfinex","SOLUSD",1727177124363,20.0,146.45,146.42,6.8295]
["bitfinex","SOLUSD",1727177125173,20.0,146.45,146.4,17.076]
["bitfinex","SOLUSD",1727177125380,26.8284,146.45,146.41,6.8301]
["bitfinex","SOLUSD",1727177127774,20.0,146.45,146.4,17.076]
["bitfinex","SOLUSD",1727177127967,20.0,146.45,146.42,6.8296]
["bitfinex","SOLUSD",1727177128753,20.0,146.45,146.39,16.561374]
["bitfinex","SOLUSD",1727177128961,20.0,146.46,146.43,6.8289]
["bitfinex","SOLUSD",1727177129380,26.8278,146.46,146.42,23.9029]
["bitfinex","SOLUSD",1727177135080,20.0,146.47,146.44,6.8286]
["bitfinex","SOLUSD",1727177135276,20.0,146.47,146.42,17.0735]
["bitfinex","SOLUSD",1727177135479,26.8273,146.47,146.43,6.829]
["bitfinex","SOLUSD",1727177140482,6.8278,146.46,146.42,23.903]
["bitfinex","SOLUSD",1727177141300,6.8284,146.45,146.42,17.0735]
["bitfinex","SOLUSD",1727177143090,20.0,146.49,146.42,17.0735]
["bitfinex","SOLUSD",1727177143298,6.8279,146.46,146.42,17.0735]
["bitfinex","SOLUSD",1727177143667,20.0,146.49,146.42,17.0735]
["bitfinex","SOLUSD",1727177143985,20.0,146.46,146.43,6.8291]
["bitfinex","SOLUSD",1727177147896,26.8278,146.46,146.42,23.903]
["bitfinex","SOLUSD",1727177148097,6.8282,146.45,146.42,17.0735]
["bitfinex","SOLUSD",1727177152776,6.8292,146.43,146.39,24.154774]
["bitfinex","SOLUSD",1727177153973,23.776884,146.46,146.39,17.324074]
["bitfinex","SOLUSD",1727177154185,6.8288,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1727177155088,20.0,146.45,146.39,17.324074]
["bitfinex","SOLUSD",1727177155285,26.8284,146.45,146.41,6.83]
["bitfinex","SOLUSD",1727177156783,23.776884,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1727177156784,6.8281,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1727177157498,6.827,146.48,146.44,23.9001]
["bitfinex","SOLUSD",1727177157703,6.8268,146.49,146.45,8.19343049]
["bitfinex","SOLUSD",1727177157998,14.79506947,146.5,146.45,6.8281]
["bitfinex","SOLUSD",1727177158203,7.96876947,146.5,146.45,6.8281]
["bitfinex","SOLUSD",1727177158405,6.8264,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1727177158778,7.96876947,146.5,146.44,17.0716]
["bitfinex","SOLUSD",1727177158998,23.0742,146.51,146.46,6.8277]
["bitfinex","SOLUSD",1727177159192,16.2487,146.51,146.46,6.8277]
["bitfinex","SOLUSD",1727177159498,6.8259,146.5,146.45,6.8281]
["bitfinex","SOLUSD",1727177161299,16.2487,146.51,146.47,6.8273]
["bitfinex","SOLUSD",1727177161300,20.0,146.51,146.47,6.8273]
["bitfinex","SOLUSD",1727177161904,20.0,146.51,146.46,17.0689]
["bitfinex","SOLUSD",1727177161905,20.0,146.51,146.48,6.8267]
["bitfinex","SOLUSD",1727177162613,20.0,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1727177163306,6.8253,146.52,146.47,6.8272]
["bitfinex","SOLUSD",1727177163484,20.0,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1727177164591,20.0,146.51,146.48,6.8264]
["bitfinex","SOLUSD",1727177164783,20.0,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1727177167509,24.0162985,146.55,146.47,26.5263946]
["bitfinex","SOLUSD",1727177167805,0.3438457,146.55,146.51,6.8251]
["bitfinex","SOLUSD",1727177168005,0.3438457,146.55,146.52,6.8249]
["bitfinex","SOLUSD",1727177169207,0.3438457,146.55,146.54,6.824]
["bitfinex","SOLUSD",1727177169384,0.3438457,146.55,146.54,22.0641]
["bitfinex","SOLUSD",1727177169580,0.3438457,146.55,146.54,43.42845193]
["bitfinex","SOLUSD",1727177170216,0.3438457,146.55,146.54,42.0641]
["bitfinex","SOLUSD",1727177170584,0.3438457,146.55,146.54,72.0641]
["bitfinex","SOLUSD",1727177171093,0.3438457,146.55,146.54,56.824]
["bitfinex","SOLUSD",1727177173398,0.3438457,146.55,146.53,6.4061]
["bitfinex","SOLUSD",1727177173399,0.3438457,146.55,146.53,6.8245]
["bitfinex","SOLUSD",1727177174912,0.3438457,146.55,146.53,8.18909169]
["bitfinex","SOLUSD",1727177175305,0.3438457,146.55,146.53,6.8245]
["bitfinex","SOLUSD",1727177176095,0.3438457,146.55,146.54,8.18859462]
["bitfinex","SOLUSD",1727177176295,0.3438457,146.55,146.54,6.824]
["bitfinex","SOLUSD",1727177177313,0.3438457,146.55,146.54,17.8100995]
["bitfinex","SOLUSD",1727177178712,0.3438457,146.55,146.54,29.0963941]
["bitfinex","SOLUSD",1727177180916,0.3438457,146.55,146.54,49.0963941]
["bitfinex","SOLUSD",1727177181720,0.3438457,146.55,146.54,72.8732781]
["bitfinex","SOLUSD",1727177182309,0.3438457,146.55,146.54,79.2793781]
["bitfinex","SOLUSD",1727177182512,0.3438457,146.55,146.54,77.91487026]
["bitfinex","SOLUSD",1727177183813,0.3438457,146.55,146.54,107.91487026]
["bitfinex","SOLUSD",1727177184003,0.3438457,146.55,146.54,109.2788797]
["bitfinex","SOLUSD",1727177184207,0.3438457,146.55,146.54,107.91487026]
["bitfinex","SOLUSD",1727177187918,0.3438457,146.55,146.54,109.27880914]
["bitfinex","SOLUSD",1727177188598,0.3438457,146.55,146.54,107.91487026]
["bitfinex","SOLUSD",1727177189217,0.3438457,146.55,146.54,93.15497026]
["bitfinex","SOLUSD",1727177192123,0.3438457,146.55,146.54,123.15497026]
["bitfinex","SOLUSD",1727177196429,0.3438457,146.55,146.54,111.86867566]
["bitfinex","SOLUSD",1727177196633,0.3438457,146.55,146.54,107.1272786]
["bitfinex","SOLUSD",1727177197335,0.3438457,146.55,146.54,116.74887026]
["bitfinex","SOLUSD",1727177200136,0.3438457,146.55,146.54,86.74887026]
["bitfinex","SOLUSD",1727177200355,0.3438457,146.55,146.54,36.44559166]
["bitfinex","SOLUSD",1727177201842,0.3438457,146.55,146.54,60.22247566]
["bitfinex","SOLUSD",1727177202821,0.3438457,146.55,146.54,71.50877026]
["bitfinex","SOLUSD",1727177203031,0.3438457,146.55,146.54,101.50877026]
["bitfinex","SOLUSD",1727177209935,0.3438457,146.55,146.54,102.87299928]
["bitfinex","SOLUSD",1727177210551,0.312911,146.59,146.54,102.87299928]
["bitfinex","SOLUSD",1727177210552,0.312911,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1727177210858,0.312911,146.59,146.58,63.24928873]
["bitfinex","SOLUSD",1727177211355,0.312911,146.59,146.58,61.8853786]
["bitfinex","SOLUSD",1727177213018,0.312911,146.59,146.58,41.8853786]
["bitfinex","SOLUSD",1727177213220,0.312911,146.59,146.58,61.8853786]
["bitfinex","SOLUSD",1727177215323,0.312911,146.59,146.58,65.24366557]
["bitfinex","SOLUSD",1727177215746,0.312911,146.59,146.58,30.18048697]
["bitfinex","SOLUSD",1727177215929,0.312911,146.59,146.58,26.8222]
["bitfinex","SOLUSD",1727177217231,0.312911,146.59,146.58,50.599084]
["bitfinex","SOLUSD",1727177218947,0.312911,146.59,146.58,72.87089099]
["bitfinex","SOLUSD",1727177219121,0.312911,146.59,146.58,71.50697026]
["bitfinex","SOLUSD",1727177219327,0.312911,146.59,146.58,104.86621434]
["bitfinex","SOLUSD",1727177220850,0.312911,146.59,146.58,26.8222]
["bitfinex","SOLUSD",1727177221037,0.312911,146.59,146.58,31.54618165]
["bitfinex","SOLUSD",1727177221243,0.312911,146.59,146.58,28.18621865]
["bitfinex","SOLUSD",1727177221438,0.312911,146.59,146.58,31.54620378]
["bitfinex","SOLUSD",1727177221637,0.312911,146.59,146.58,30.18218513]
["bitfinex","SOLUSD",1727177221840,0.312911,146.59,146.58,26.8222]
["bitfinex","SOLUSD",1727177222754,0.312911,146.59,146.58,30.18381968]
["bitfinex","SOLUSD",1727177223552,0.312911,146.59,146.58,26.8222]
["bitfinex","SOLUSD",1727177223862,0.312911,146.59,146.58,30.18464471]
["bitfinex","SOLUSD",1727177226745,0.312911,146.59,146.58,26.8222]
["bitfinex","SOLUSD",1727177227450,0.312911,146.59,146.58,30.18714131]
["bitfinex","SOLUSD",1727177227759,0.312911,146.59,146.58,33.55331119]
["bitfinex","SOLUSD",1727177229333,0.312911,146.59,146.58,13.55331119]
["bitfinex","SOLUSD",1727177229531,0.312911,146.59,146.58,6.73111119]
["bitfinex","SOLUSD",1727177229754,0.312911,146.59,146.58,10.18714131]
["bitfinex","SOLUSD",1727177229953,0.312911,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1727177231949,0.312911,146.59,146.57,23.8785]
["bitfinex","SOLUSD",1727177232661,0.312911,146.59,146.57,17.056]
["bitfinex","SOLUSD",1727177233043,0.312911,146.59,146.57,23.8785]
["bitfinex","SOLUSD",1727177237062,0.312911,146.59,146.57,17.056]
["bitfinex","SOLUSD",1727177238855,0.312911,146.59,146.56,6.823]
["bitfinex","SOLUSD",1727177240260,0.312911,146.59,146.55,6.8234]
["bitfinex","SOLUSD",1727177240886,0.312911,146.59,146.54,17.0592]
["bitfinex","SOLUSD",1727177241052,0.312911,146.59,146.56,6.823]
["bitfinex","SOLUSD",1727177244371,0.312911,146.59,146.57,6.8223]
["bitfinex","SOLUSD",1727177244572,0.312911,146.59,146.56,17.0573]
["bitfinex","SOLUSD",1727177244870,0.312911,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1727177246081,0.312911,146.59,146.57,6.8225]
["bitfinex","SOLUSD",1727177256374,0.312911,146.59,146.53,9.62159166]
["bitfinex","SOLUSD",1727177256685,6.8222,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1727177256891,7.134711,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1727177257281,7.134711,146.59,146.56,6.8231]
["bitfinex","SOLUSD",1727177257585,0.312911,146.59,146.56,6.8231]
["bitfinex","SOLUSD",1727177257889,0.312911,146.59,146.55,23.8824]
["bitfinex","SOLUSD",1727177257890,7.134911,146.59,146.55,23.8824]
["bitfinex","SOLUSD",1727177261195,0.312911,146.59,146.55,17.0589]
["bitfinex","SOLUSD",1727177261497,6.8222,146.58,146.55,17.0589]
["bitfinex","SOLUSD",1727177263189,0.312911,146.59,146.55,17.0589]
["bitfinex","SOLUSD",1727177263396,0.312911,146.59,146.56,6.823]
["bitfinex","SOLUSD",1727177263974,7.134611,146.59,146.56,6.823]
["bitfinex","SOLUSD",1727177264596,0.312911,146.59,146.56,6.8229]
["bitfinex","SOLUSD",1727177266077,0.312911,146.59,146.55,17.0589]
["bitfinex","SOLUSD",1727177266282,0.312911,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1727177270506,0.312911,146.59,146.57,23.8788]
["bitfinex","SOLUSD",1727177275687,0.312911,146.59,146.58,8.18655355]
["bitfinex","SOLUSD",1727177277410,0.312911,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1727177279297,0.312911,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1727177279498,0.312911,146.59,146.58,8.18633084]
["bitfinex","SOLUSD",1727177279901,0.312911,146.59,146.58,31.55449673]
["bitfinex","SOLUSD",1727177280490,0.312911,146.59,146.58,30.19036589]
["bitfinex","SOLUSD",1727177281194,0.312911,146.59,146.58,31.55452633]
["bitfinex","SOLUSD",1727177282314,0.312911,146.59,146.58,30.19036589]
["bitfinex","SOLUSD",1727177283696,0.312911,146.59,146.58,30.18918864]
["bitfinex","SOLUSD",1727177284430,0.312911,146.59,146.58,31.55334663]
["bitfinex","SOLUSD",1727177284899,0.312911,146.59,146.58,30.18918864]
["bitfinex","SOLUSD",1727177286216,0.312911,146.59,146.58,60.18918864]
["bitfinex","SOLUSD",1727177286514,0.312911,146.59,146.58,83.96607264]
["bitfinex","SOLUSD",1727177288111,0.312911,146.59,146.58,53.96607264]
["bitfinex","SOLUSD",1727177288312,0.312911,146.59,146.58,30.18918864]
["bitfinex","SOLUSD",1727177290127,0.312911,146.59,146.58,26.8222]
["bitfinex","SOLUSD",1727177290499,0.312911,146.59,146.58,30.18474165]
["bitfinex","SOLUSD",1727177291205,0.312911,146.59,146.58,31.54879812]
["bitfinex","SOLUSD",1727177291514,0.312911,146.59,146.58,30.18474165]
["bitfinex","SOLUSD",1727177291718,0.312911,146.59,146.58,26.8222]
["bitfinex","SOLUSD",1727177292432,0.312911,146.59,146.57,23.8789]
["bitfinex","SOLUSD",1727177293730,0.312911,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1727177294027,0.312911,146.59,146.57,17.0563]
["bitfinex","SOLUSD",1727177294201,0.312911,146.59,146.57,23.8788]
["bitfinex","SOLUSD",1727177295512,0.312911,146.59,146.57,17.0563]
["bitfinex","SOLUSD",1727177296023,7.134711,146.59,146.55,6.8232]
["bitfinex","SOLUSD",1727177297233,0.312911,146.59,146.56,6.823]
["bitfinex","SOLUSD",1727177299926,0.3228506,146.59,146.56,6.823]
["bitfinex","SOLUSD",1727177300523,0.3228506,146.59,146.57,1.36444112]
["bitfinex","SOLUSD",1727177300726,0.3228506,146.59,146.56,6.823]
["bitfinex","SOLUSD",1727177307538,7.1445506,146.59,146.55,6.8234]
["bitfinex","SOLUSD",1727177311430,6.8222,146.58,146.54,17.0596]
["bitfinex","SOLUSD",1727177311634,6.8222,146.58,146.54,23.8835]
["bitfinex","SOLUSD",1727177311944,0.3228506,146.59,146.56,6.8231]
["bitfinex","SOLUSD",1727177314314,0.3228506,146.59,146.57,6.8226]
["bitfinex","SOLUSD",1727177314617,0.3228506,146.59,146.56,23.8807]
["bitfinex","SOLUSD",1727177318042,0.3228506,146.59,146.57,6.8226]
["bitfinex","SOLUSD",1727177321454,0.3228506,146.59,146.56,23.8807]
["bitfinex","SOLUSD",1727177331775,0.3228506,146.59,146.57,1.36444177]
["bitfinex","SOLUSD",1727177332551,0.3228506,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1727177337263,0.3228506,146.59,146.57,6.8224]
["bitfinex","SOLUSD",1727177338364,0.3228506,146.59,146.56,23.8807]
["bitfinex","SOLUSD",1727177339182,0.3228506,146.59,146.57,6.8226]
["bitfinex","SOLUSD",1727177340158,0.3228506,146.59,146.56,23.8806]
["bitfinex","SOLUSD",1727177340675,16.2063506,146.59,146.56,23.8806]
["bitfinex","SOLUSD",1727177340882,23.0280506,146.59,146.56,17.0577]
["bitfinex","SOLUSD",1727177341458,16.2063506,146.59,146.51,40.2353]
["bitfinex","SOLUSD",1727177341666,23.776884,146.58,146.53,17.061]
["bitfinex","SOLUSD",1727177341975,22.8370506,146.59,146.53,17.061]
["bitfinex","SOLUSD",1727177342168,6.8224,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1727177360990,6.8226,146.57,146.53,23.8853]
["bitfinex","SOLUSD",1727177362275,6.8222,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1727177364997,6.8228,146.57,146.53,23.8852]
["bitfinex","SOLUSD",1727177366902,6.8224,146.58,146.54,6.824]
["bitfinex","SOLUSD",1727177370092,6.8227,146.57,146.53,23.8853]
["bitfinex","SOLUSD",1727177370777,6.8233,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1727177371505,6.8237,146.55,146.51,10.19154887]
["bitfinex","SOLUSD",1727177371996,6.8232,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1727177377913,6.8227,146.57,146.53,6.8243]
["bitfinex","SOLUSD",1727177378814,6.8225,146.58,146.54,6.824]
["bitfinex","SOLUSD",1727177379815,6.8226,146.57,146.54,6.824]
["bitfinex","SOLUSD",1727177380020,6.8226,146.57,146.53,6.8243]
["bitfinex","SOLUSD",1727177380327,6.8227,146.57,146.53,6.8245]
["bitfinex","SOLUSD",1727177384914,22.8370506,146.59,146.53,6.8245]
["bitfinex","SOLUSD",1727177385217,6.8231,146.56,146.53,6.8245]
["bitfinex","SOLUSD",1727177393419,6.8228,146.57,146.53,8.18934091]
["bitfinex","SOLUSD",1727177394111,6.8222,146.58,146.54,6.8237]
["bitfinex","SOLUSD",1727177397118,7.1445506,146.59,146.56,6.8231]
["bitfinex","SOLUSD",1727177397612,7.1445506,146.59,146.55,1.36464705]
["bitfinex","SOLUSD",1727177397613,7.1445506,146.59,146.55,8.18784705]
["bitfinex","SOLUSD",1727177398403,0.3228506,146.59,146.57,6.8225]
["bitfinex","SOLUSD",1727177398602,0.3228506,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1727177399123,0.3228506,146.59,146.58,8.18651673]
["bitfinex","SOLUSD",1727177399501,0.3228506,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1727177400902,0.3228506,146.59,146.56,17.0573]
["bitfinex","SOLUSD",1727177402520,7.1446506,146.59,146.56,17.0573]
["bitfinex","SOLUSD",1727177402725,7.1446506,146.59,146.55,6.8232]
["bitfinex","SOLUSD",1727177403722,7.1446506,146.59,146.54,6.8239]
["bitfinex","SOLUSD",1727177404328,0.3228506,146.59,146.5,17.0641]
["bitfinex","SOLUSD",1727177404541,6.8235,146.56,146.51,6.8254]
["bitfinex","SOLUSD",1727177405446,6.8235,146.56,146.5,17.0641]
["bitfinex","SOLUSD",1727177405742,6.8235,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1727177415149,0.3228506,146.59,146.53,6.8244]
["bitfinex","SOLUSD",1727177415150,6.8227,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1727177415924,6.8232,146.56,146.52,23.8871]
["bitfinex","SOLUSD",1727177417137,15.9354,146.58,146.52,17.0623]
["bitfinex","SOLUSD",1727177417328,6.8228,146.57,146.53,6.8243]
["bitfinex","SOLUSD",1727177422631,15.9354,146.58,146.52,17.0623]
["bitfinex","SOLUSD",1727177422831,6.8232,146.56,146.52,23.8872]
["bitfinex","SOLUSD",1727177428549,6.8228,146.57,146.52,17.0623]
["bitfinex","SOLUSD",1727177428756,22.7576,146.58,146.54,23.8836]
["bitfinex","SOLUSD",1727177428960,15.9354,146.58,146.54,17.0598]
["bitfinex","SOLUSD",1727177429256,6.8232,146.56,146.52,6.8248]
["bitfinex","SOLUSD",1727177431361,6.8228,146.57,146.53,6.8245]
["bitfinex","SOLUSD",1727177433555,6.8231,146.56,146.52,6.8248]
["bitfinex","SOLUSD",1727177436539,6.8236,146.55,146.52,6.8249]
["bitfinex","SOLUSD",1727177436739,6.8232,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1727177439258,6.8228,146.57,146.53,6.8245]
["bitfinex","SOLUSD",1727177440667,22.3128,146.58,146.53,6.8245]
["bitfinex","SOLUSD",1727177440963,6.8231,146.56,146.53,6.8245]
["bitfinex","SOLUSD",1727177441973,6.8231,146.56,146.52,6.8248]
["bitfinex","SOLUSD",1727177442458,29.1353,146.58,146.54,6.824]
["bitfinex","SOLUSD",1727177442863,22.3128,146.58,146.53,17.0611]
["bitfinex","SOLUSD",1727177443165,6.8227,146.57,146.53,23.8855]
["bitfinex","SOLUSD",1727177444868,6.8236,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1727177445871,22.3128,146.58,146.47,9.62159166]
["bitfinex","SOLUSD",1727177445872,43.776884,146.57,146.47,26.68909166]
["bitfinex","SOLUSD",1727177446066,43.776884,146.57,146.47,17.0675]
["bitfinex","SOLUSD",1727177447471,6.825,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1727177449470,6.4342,146.53,146.47,17.0675]
["bitfinex","SOLUSD",1727177449680,6.8255,146.51,146.47,23.8948]
["bitfinex","SOLUSD",1727177449890,6.8251,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1727177451600,6.8259,146.51,146.47,17.0675]
["bitfinex","SOLUSD",1727177451887,6.826,146.5,146.47,17.0675]
["bitfinex","SOLUSD",1727177452565,6.8256,146.51,146.47,17.0675]
["bitfinex","SOLUSD",1727177453072,6.8253,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1727177453887,6.8253,146.52,146.47,17.0675]
["bitfinex","SOLUSD",1727177454073,6.8253,146.52,146.47,23.8947]
["bitfinex","SOLUSD",1727177457272,6.8255,146.51,146.47,23.8947]
["bitfinex","SOLUSD",1727177460993,23.776884,146.52,146.44,17.318174]
["bitfinex","SOLUSD",1727177461304,6.4342,146.53,146.45,6.8281]
["bitfinex","SOLUSD",1727177461305,6.8267,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1727177461669,6.8268,146.48,146.44,24.146474]
["bitfinex","SOLUSD",1727177462197,6.8278,146.46,146.44,0.247374]
["bitfinex","SOLUSD",1727177466400,6.8274,146.47,146.44,0.247374]
["bitfinex","SOLUSD",1727177466890,6.8278,146.46,146.44,0.247374]
["bitfinex","SOLUSD",1727177475801,16.0034,146.48,146.44,0.247374]
["bitfinex","SOLUSD",1727177475985,6.8282,146.45,146.44,0.247374]
["bitfinex","SOLUSD",1727177477802,6.8281,146.46,146.44,0.247374]
["bitfinex","SOLUSD",1727177480717,16.0034,146.48,146.44,0.247374]
["bitfinex","SOLUSD",1727177481027,36.0034,146.52,146.44,0.247374]
["bitfinex","SOLUSD",1727177481189,6.8266,146.49,146.45,6.8282]
["bitfinex","SOLUSD",1727177481389,6.826,146.5,146.44,17.318974]
["bitfinex","SOLUSD",1727177481630,16.0034,146.52,146.44,17.318974]
["bitfinex","SOLUSD",1727177482310,6.8262,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1727177482717,6.8262,146.5,146.45,6.8281]
["bitfinex","SOLUSD",1727177483115,6.8264,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1727177489506,6.8261,146.5,146.45,6.8281]
["bitfinex","SOLUSD",1727177489702,6.8245,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1727177491720,43.776884,146.55,146.45,17.0697]
["bitfinex","SOLUSD",1727177491903,6.8255,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1727177493631,6.8251,146.52,146.47,6.8272]
["bitfinex","SOLUSD",1727177494128,6.8251,146.52,146.46,1.36528726]
["bitfinex","SOLUSD",1727177494312,6.8251,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1727177496669,6.8246,146.53,146.49,6.8264]
["bitfinex","SOLUSD",1727177500208,6.8253,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1727177500618,23.776884,146.55,146.47,17.0676]
["bitfinex","SOLUSD",1727177500822,6.8254,146.51,146.47,23.8945]
["bitfinex","SOLUSD",1727177502447,6.8251,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1727177505642,6.8247,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1727177509248,16.0034,146.56,146.49,17.0658]
["bitfinex","SOLUSD",1727177509440,6.8238,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1727177513934,0.3228506,146.59,146.51,11.2862946]
["bitfinex","SOLUSD",1727177514139,0.3228506,146.59,146.55,6.8232]
["bitfinex","SOLUSD",1727177514449,0.3228506,146.59,146.56,6.823]
["bitfinex","SOLUSD",1727177514629,0.3228506,146.59,146.48,15.1133]
["bitfinex","SOLUSD",1727177514953,6.8236,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1727177515537,6.8236,146.55,146.5,36.8258]
["bitfinex","SOLUSD",1727177516553,6.8236,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1727177521157,6.8231,146.56,146.52,6.825]
["bitfinex","SOLUSD",1727177521446,22.4975506,146.59,146.48,21.4372]
["bitfinex","SOLUSD",1727177521654,6.8222,146.58,146.53,6.8245]
["bitfinex","SOLUSD",1727177522151,6.8229,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1727177525754,22.4975506,146.59,146.51,17.0627]
["bitfinex","SOLUSD",1727177525962,22.4975506,146.59,146.48,23.8931]
["bitfinex","SOLUSD",1727177525963,6.8247,146.53,146.48,23.8931]
["bitfinex","SOLUSD",1727177526253,6.8247,146.53,146.49,6.8264]
["bitfinex","SOLUSD",1727177526437,17.058,146.56,146.49,6.8264]
["bitfinex","SOLUSD",1727177526438,6.8242,146.54,146.49,6.8264]
["bitfinex","SOLUSD",1727177526960,23.776884,146.58,146.45,11.2862946]
["bitfinex","SOLUSD",1727177527148,6.8236,146.55,146.5,17.0645]
["bitfinex","SOLUSD",1727177528363,6.8236,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1727177530039,6.8246,146.53,146.5,17.0645]
["bitfinex","SOLUSD",1727177530446,6.8246,146.53,146.49,6.8262]
["bitfinex","SOLUSD",1727177534953,6.8248,146.53,146.49,23.8918]
["bitfinex","SOLUSD",1727177535150,16.6256,146.52,146.46,17.0693]
["bitfinex","SOLUSD",1727177535566,6.8272,146.48,146.44,0.247374]
["bitfinex","SOLUSD",1727177536340,6.8273,146.47,146.44,0.247374]
["bitfinex","SOLUSD",1727177536569,13.0172,146.47,146.44,0.247374]
["bitfinex","SOLUSD",1727177538341,6.1899,146.47,146.44,0.247374]
["bitfinex","SOLUSD",1727177539538,23.4526,146.48,146.44,0.247374]
["bitfinex","SOLUSD",1727177539745,23.4526,146.48,146.44,7.075774]
["bitfinex","SOLUSD",1727177540368,16.6256,146.48,146.45,6.828]
["bitfinex","SOLUSD",1727177540666,13.0159,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1727177542150,6.826,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1727177543550,16.6256,146.52,146.49,6.8263]
["bitfinex","SOLUSD",1727177543949,16.6256,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1727177544185,23.4506,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1727177545878,6.8259,146.5,146.47,17.0679]
["bitfinex","SOLUSD",1727177549965,16.6256,146.52,146.47,17.0679]
["bitfinex","SOLUSD",1727177551350,23.4509,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1727177552982,16.6256,146.52,146.47,17.0679]
["bitfinex","SOLUSD",1727177553161,6.8255,146.51,146.47,23.8949]
["bitfinex","SOLUSD",1727177554199,16.6256,146.52,146.47,17.0679]
["bitfinex","SOLUSD",1727177554367,23.4506,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1727177554685,16.6256,146.52,146.49,6.8263]
["bitfinex","SOLUSD",1727177555560,16.6256,146.52,146.47,17.0679]
["bitfinex","SOLUSD",1727177555762,23.4506,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1727177574273,6.8255,146.51,146.47,23.8949]
["bitfinex","SOLUSD",1727177576485,6.826,146.5,146.47,17.0679]
["bitfinex","SOLUSD",1727177577594,6.8268,146.48,146.44,0.247374]
["bitfinex","SOLUSD",1727177577896,6.8268,146.48,146.44,27.51020581]
["bitfinex","SOLUSD",1727177578404,6.8268,146.48,146.44,24.146974]
["bitfinex","SOLUSD",1727177579480,16.6256,146.52,146.44,17.318474]
["bitfinex","SOLUSD",1727177579680,6.8259,146.5,146.46,23.8969]
["bitfinex","SOLUSD",1727177580396,6.8264,146.49,146.46,17.0693]
["bitfinex","SOLUSD",1727177580701,6.8268,146.48,146.44,7.075874]
["bitfinex","SOLUSD",1727177580884,6.8268,146.48,146.44,10.4409081]
["bitfinex","SOLUSD",1727177581288,6.8264,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1727177581693,6.826,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1727177582796,23.776884,146.51,146.45,17.07]
["bitfinex","SOLUSD",1727177583304,6.8264,146.49,146.45,23.8982]
["bitfinex","SOLUSD",1727177584194,23.776884,146.51,146.44,0.247374]
["bitfinex","SOLUSD",1727177584195,40.841284,146.51,146.44,0.247374]
["bitfinex","SOLUSD",1727177584383,15.5839,146.47,146.44,0.247374]
["bitfinex","SOLUSD",1727177584606,6.8282,146.45,146.44,0.247374]
["bitfinex","SOLUSD",1727177585416,6.8279,146.46,146.44,0.247374]
["bitfinex","SOLUSD",1727177591810,6.8282,146.45,146.44,0.247374]
["bitfinex","SOLUSD",1727177596188,6.8042,146.45,146.44,0.247374]
["bitfinex","SOLUSD",1727177603621,6.8279,146.46,146.44,0.247374]
["bitfinex","SOLUSD",1727177603908,6.827,146.48,146.44,7.075774]
["bitfinex","SOLUSD",1727177604098,6.8267,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1727177604703,15.5839,146.51,146.47,6.8271]
["bitfinex","SOLUSD",1727177605504,6.8253,146.52,146.47,6.8271]
["bitfinex","SOLUSD",1727177605706,6.8253,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1727177606603,6.8253,146.52,146.47,23.8948]
["bitfinex","SOLUSD",1727177607198,6.8255,146.51,146.47,23.8948]
["bitfinex","SOLUSD",1727177607914,6.8251,146.52,146.47,23.8948]
["bitfinex","SOLUSD",1727177610017,6.8246,146.53,146.47,17.0677]
["bitfinex","SOLUSD",1727177610316,15.5839,146.54,146.48,1.36517439]
["bitfinex","SOLUSD",1727177611318,15.5839,146.54,146.48,31.36517439]
["bitfinex","SOLUSD",1727177611519,6.8245,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1727177616821,6.8236,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1727177618516,15.8816506,146.59,146.52,6.8248]
["bitfinex","SOLUSD",1727177618822,6.8228,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1727177619023,6.8223,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1727177619245,6.8223,146.58,146.54,36.8239]
["bitfinex","SOLUSD",1727177620520,7.1447506,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1727177620730,7.1447506,146.59,146.54,36.8239]
["bitfinex","SOLUSD",1727177622531,6.8222,146.58,146.54,36.8239]
["bitfinex","SOLUSD",1727177623430,6.8222,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1727177625926,6.8222,146.58,146.54,8.18856284]
["bitfinex","SOLUSD",1727177626134,6.8222,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1727177639344,6.8222,146.58,146.54,8.18855239]
["bitfinex","SOLUSD",1727177639548,6.8222,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1727177640644,0.3228506,146.59,146.53,17.0609]
["bitfinex","SOLUSD",1727177640844,0.3228506,146.59,146.53,23.8853]
["bitfinex","SOLUSD",1727177640845,6.823,146.57,146.53,23.8853]
["bitfinex","SOLUSD",1727177642529,6.8234,146.56,146.52,6.8248]
["bitfinex","SOLUSD",1727177643238,6.8234,146.56,146.53,30.0]
["bitfinex","SOLUSD",1727177643627,23.776884,146.57,146.53,36.8245]
["bitfinex","SOLUSD",1727177643827,6.8227,146.57,146.53,36.8245]
["bitfinex","SOLUSD",1727177644034,6.8227,146.57,146.53,6.8245]
["bitfinex","SOLUSD",1727177644646,6.8223,146.58,146.55,6.8236]
["bitfinex","SOLUSD",1727177644853,6.8223,146.58,146.54,23.8839]
["bitfinex","SOLUSD",1727177647731,0.3228506,146.59,146.56,6.8229]
["bitfinex","SOLUSD",1727177653245,0.3228506,146.59,146.52,11.2862946]
["bitfinex","SOLUSD",1727177653448,0.3228506,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1727177654279,0.3228506,146.59,146.56,17.0571]
["bitfinex","SOLUSD",1727177654460,0.3228506,146.59,146.57,6.8224]
["bitfinex","SOLUSD",1727177654832,0.3228506,146.59,146.56,23.8801]
["bitfinex","SOLUSD",1727177655731,0.3228506,146.59,146.57,6.8225]
["bitfinex","SOLUSD",1727177657076,0.3228506,146.59,146.58,8.18657966]
["bitfinex","SOLUSD",1727177657277,0.3228506,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1727177658164,0.3228506,146.59,146.58,39.47258889]
["bitfinex","SOLUSD",1727177658775,0.3228506,146.59,146.58,60.95215988]
["bitfinex","SOLUSD",1727177659054,0.3228506,146.59,146.58,94.35063554]
["bitfinex","SOLUSD",1727177659298,0.3228506,146.59,146.58,127.70564197]
["bitfinex","SOLUSD",1727177659649,0.3518916,146.64,146.63,6.8198]
["bitfinex","SOLUSD",1727177660235,0.3518916,146.64,146.63,36.8198]
["bitfinex","SOLUSD",1727177660856,0.3518916,146.64,146.63,38.1833412]
["bitfinex","SOLUSD",1727177662268,0.3518916,146.64,146.63,56.8198]
["bitfinex","SOLUSD",1727177662563,0.3518916,146.64,146.63,80.596684]
["bitfinex","SOLUSD",1727177663342,0.3518916,146.64,146.63,86.617084]
["bitfinex","SOLUSD",1727177663543,0.3518916,146.64,146.63,56.617084]
["bitfinex","SOLUSD",1727177663958,0.3518916,146.64,146.63,86.617084]
["bitfinex","SOLUSD",1727177664146,0.3518916,146.64,146.63,97.60173919]
["bitfinex","SOLUSD",1727177664340,0.3518916,146.64,146.63,108.88803379]
["bitfinex","SOLUSD",1727177665045,0.3518916,146.64,146.63,107.52497026]
["bitfinex","SOLUSD",1727177665359,0.3518916,146.64,146.63,108.88826246]
["bitfinex","SOLUSD",1727177666986,0.3518916,146.64,146.63,107.52497026]
["bitfinex","SOLUSD",1727177667288,0.3518916,146.64,146.63,108.88813192]
["bitfinex","SOLUSD",1727177667458,0.3518916,146.64,146.63,107.52497026]
["bitfinex","SOLUSD",1727177669274,0.3518916,146.64,146.63,98.97050566]
["bitfinex","SOLUSD",1727177669585,0.3518916,146.64,146.63,110.25680026]
["bitfinex","SOLUSD",1727177671574,0.3518916,146.64,146.63,111.61993507]
["bitfinex","SOLUSD",1727177672083,0.3129863,146.68,146.67,26.818]
["bitfinex","SOLUSD",1727177672291,0.3129863,146.68,146.67,93.24415272]
["bitfinex","SOLUSD",1727177672866,0.3129863,146.68,146.67,63.24415272]
["bitfinex","SOLUSD",1727177673672,0.3129863,146.68,146.67,88.74924438]
["bitfinex","SOLUSD",1727177673879,0.3129863,146.68,146.67,118.74924438]
["bitfinex","SOLUSD",1727177674764,0.3129863,146.68,146.67,117.38627026]
["bitfinex","SOLUSD",1727177676802,0.3129863,146.68,146.67,118.74895846]
["bitfinex","SOLUSD",1727177679104,0.3129863,146.68,146.67,117.38627026]
["bitfinex","SOLUSD",1727177680272,0.3129863,146.68,146.67,63.60938626]
["bitfinex","SOLUSD",1727177680478,0.3129863,146.68,146.67,49.08880602]
["bitfinex","SOLUSD",1727177681673,0.3129863,146.68,146.67,71.50277026]
["bitfinex","SOLUSD",1727177681871,0.3129863,146.68,146.67,72.86556832]
["bitfinex","SOLUSD",1727177682791,0.3129863,146.68,146.67,102.86556832]
["bitfinex","SOLUSD",1727177683000,8.63e-05,146.68,146.67,102.86556832]
["bitfinex","SOLUSD",1727177683168,0.3446375,146.73,146.72,6.8157]
["bitfinex","SOLUSD",1727177683372,0.3446375,146.73,146.72,63.2413796]
["bitfinex","SOLUSD",1727177683594,0.3446375,146.73,146.72,61.8788786]
["bitfinex","SOLUSD",1727177684000,0.3446375,146.73,146.72,91.8788786]
["bitfinex","SOLUSD",1727177684203,0.3446375,146.73,146.72,80.592584]
["bitfinex","SOLUSD",1727177684397,0.3446375,146.73,146.72,91.8788786]
["bitfinex","SOLUSD",1727177686599,0.3446375,146.73,146.72,93.24138693]
["bitfinex","SOLUSD",1727177686789,0.3446375,146.73,146.72,58.17820996]
["bitfinex","SOLUSD",1727177686996,0.3446375,146.73,146.72,58.17829615]
["bitfinex","SOLUSD",1727177687500,0.3446375,146.73,146.72,80.592584]
["bitfinex","SOLUSD",1727177687686,0.3446375,146.73,146.72,56.8157]
["bitfinex","SOLUSD",1727177688286,0.3446375,146.73,146.72,58.1782972]
["bitfinex","SOLUSD",1727177689201,0.3446375,146.73,146.72,81.9551812]
["bitfinex","SOLUSD",1727177689583,0.3446375,146.73,146.72,80.592584]
["bitfinex","SOLUSD",1727177689790,0.3446375,146.73,146.72,58.17830662]
["bitfinex","SOLUSD",1727177690481,0.3446375,146.73,146.72,28.17830662]
["bitfinex","SOLUSD",1727177691603,0.3446375,146.73,146.72,26.8157]
["bitfinex","SOLUSD",1727177691802,0.3446375,146.73,146.72,28.17830789]
["bitfinex","SOLUSD",1727177693098,0.3446375,146.73,146.72,58.17830789]
["bitfinex","SOLUSD",1727177694994,0.3446375,146.73,146.72,56.8157]
["bitfinex","SOLUSD",1727177695179,0.3446375,146.73,146.72,26.8157]
["bitfinex","SOLUSD",1727177697087,0.3446375,146.73,146.72,28.17834322]
["bitfinex","SOLUSD",1727177697505,0.3446375,146.73,146.72,63.24152182]
["bitfinex","SOLUSD",1727177698186,0.3446375,146.73,146.72,93.24152182]
["bitfinex","SOLUSD",1727177698586,0.3446375,146.73,146.72,91.8788786]
["bitfinex","SOLUSD",1727177700190,0.3446375,146.73,146.72,93.24141521]
["bitfinex","SOLUSD",1727177700691,0.3446375,146.73,146.72,91.8788786]
["bitfinex","SOLUSD",1727177700894,0.3446375,146.73,146.72,93.24141662]
["bitfinex","SOLUSD",1727177701187,0.3446375,146.73,146.72,102.86300828]
["bitfinex","SOLUSD",1727177703117,0.3446375,146.73,146.72,72.86300828]
["bitfinex","SOLUSD",1727177703318,0.3446375,146.73,146.72,71.50047026]
["bitfinex","SOLUSD",1727177703507,0.3446375,146.73,146.72,61.8788786]
["bitfinex","SOLUSD",1727177706217,0.3446375,146.73,146.72,102.86300883]
["bitfinex","SOLUSD",1727177708608,0.3446375,146.73,146.72,91.8788786]
["bitfinex","SOLUSD",1727177709426,0.3446375,146.73,146.72,95.27219888]
["bitfinex","SOLUSD",1727177710328,0.3446375,146.73,146.72,95.27284884]
["bitfinex","SOLUSD",1727177710623,0.3446375,146.73,146.72,91.8788786]
["bitfinex","SOLUSD",1727177711128,0.3446375,146.73,146.72,95.27282346]
["bitfinex","SOLUSD",1727177712032,0.3446375,146.73,146.72,93.24139165]
["bitfinex","SOLUSD",1727177712324,0.3446375,146.73,146.72,96.63598829]
["bitfinex","SOLUSD",1727177713313,0.3446375,146.73,146.72,95.27347524]
["bitfinex","SOLUSD",1727177713519,0.3446375,146.73,146.72,91.8788786]
["bitfinex","SOLUSD",1727177713827,0.3446375,146.73,146.72,95.27527822]
["bitfinex","SOLUSD",1727177714431,0.3446375,146.73,146.72,65.27527822]
["bitfinex","SOLUSD",1727177715802,0.3446375,146.73,146.72,65.27808609]
["bitfinex","SOLUSD",1727177716004,0.3446375,146.73,146.72,30.21490749]
["bitfinex","SOLUSD",1727177717518,0.3446375,146.73,146.72,60.21490749]
["bitfinex","SOLUSD",1727177718931,0.3446375,146.73,146.72,106.26229555]
["bitfinex","SOLUSD",1727177719114,0.3446375,146.73,146.72,104.89967775]
["bitfinex","SOLUSD",1727177719428,0.3446375,146.73,146.72,106.2649902]
["bitfinex","SOLUSD",1727177719917,0.3446375,146.73,146.72,76.2649902]
["bitfinex","SOLUSD",1727177722335,0.3446375,146.73,146.72,72.86297182]
["bitfinex","SOLUSD",1727177722712,0.3446375,146.73,146.72,76.26362396]
["bitfinex","SOLUSD",1727177722925,0.3446375,146.73,146.72,106.26362396]
["bitfinex","SOLUSD",1727177723126,0.3446375,146.73,146.72,109.6642761]
["bitfinex","SOLUSD",1727177723438,0.3446375,146.73,146.72,113.06492824]
["bitfinex","SOLUSD",1727177724318,0.3446375,146.73,146.72,111.70242668]
["bitfinex","SOLUSD",1727177725735,0.3446375,146.73,146.72,108.30177454]
["bitfinex","SOLUSD",1727177726035,3.75e-05,146.73,146.72,109.66424581]
["bitfinex","SOLUSD",1727177726335,0.3129863,146.77,146.76,26.8138]
["bitfinex","SOLUSD",1727177726648,0.3129863,146.77,146.76,39.46222602]
["bitfinex","SOLUSD",1727177727130,0.3129863,146.77,146.76,52.48320046]
["bitfinex","SOLUSD",1727177727635,0.3129863,146.77,146.76,76.26008446]
["bitfinex","SOLUSD",1727177727827,0.3129863,146.77,146.76,106.26008446]
["bitfinex","SOLUSD",1727177729263,0.3129863,146.77,146.76,104.89795304]
["bitfinex","SOLUSD",1727177729424,0.3129863,146.77,146.76,60.21318278]
["bitfinex","SOLUSD",1727177729626,0.3129863,146.77,146.76,56.8138]
["bitfinex","SOLUSD",1727177729918,0.3129863,146.77,146.76,60.20864968]
["bitfinex","SOLUSD",1727177730434,0.3129863,146.77,146.76,83.98553368]
["bitfinex","SOLUSD",1727177730637,0.3129863,146.77,146.76,93.60712534]
["bitfinex","SOLUSD",1727177730934,0.3129863,146.86,146.81,26.8115]
["bitfinex","SOLUSD",1727177731140,7.1224863,146.86,146.81,56.8115]
["bitfinex","SOLUSD",1727177731439,0.3129863,146.86,146.81,36.8115]
["bitfinex","SOLUSD",1727177733341,0.3129863,146.86,146.81,101.2993985]
["bitfinex","SOLUSD",1727177733832,0.3129863,146.86,146.81,70.19559531]
["bitfinex","SOLUSD",1727177734132,0.3129863,146.86,146.81,90.58553121]
["bitfinex","SOLUSD",1727177734352,0.3129863,146.86,146.81,95.33128267]
["bitfinex","SOLUSD",1727177735336,0.3129863,146.86,146.81,91.94717836]
["bitfinex","SOLUSD",1727177735711,0.3129863,146.86,146.81,56.8115]
["bitfinex","SOLUSD",1727177736338,0.3129863,146.86,146.81,58.17328468]
["bitfinex","SOLUSD",1727177736543,0.3129863,146.86,146.81,69.45957928]
["bitfinex","SOLUSD",1727177737110,0.3129863,146.86,146.81,69.45954485]
["bitfinex","SOLUSD",1727177737434,0.3129863,146.86,146.81,83.94744335]
["bitfinex","SOLUSD",1727177737736,0.3129863,146.86,146.81,112.5856931]
["bitfinex","SOLUSD",1727177738346,0.3129863,146.86,146.81,113.94735341]
["bitfinex","SOLUSD",1727177738641,0.3129863,146.86,146.81,113.94734091]
["bitfinex","SOLUSD",1727177739041,3.75e-05,146.82,146.81,113.94734091]
["bitfinex","SOLUSD",1727177739522,0.3129863,146.86,146.85,6.8096]
["bitfinex","SOLUSD",1727177739844,0.3129863,146.86,146.85,91.8727786]
["bitfinex","SOLUSD",1727177740019,0.3129863,146.86,146.85,101.86992581]
["bitfinex","SOLUSD",1727177740546,0.3129863,146.86,146.85,91.8727786]
["bitfinex","SOLUSD",1727177742653,0.3129863,146.86,146.85,113.94505264]
["bitfinex","SOLUSD",1727177743152,0.3129863,146.86,146.85,83.94505264]
["bitfinex","SOLUSD",1727177743354,0.3129863,146.86,146.85,82.5837931]
["bitfinex","SOLUSD",1727177745829,0.3129863,146.86,146.85,47.5206145]
["bitfinex","SOLUSD",1727177746141,0.3129863,146.86,146.85,102.65878708]
["bitfinex","SOLUSD",1727177746340,0.3446375,146.91,146.86,43.776884]
["bitfinex","SOLUSD",1727177746546,0.3446375,146.91,146.9,26.8073]
["bitfinex","SOLUSD",1727177746741,0.3446375,146.91,146.9,28.16842867]
["bitfinex","SOLUSD",1727177747359,0.3446375,146.91,146.9,58.16842867]
["bitfinex","SOLUSD",1727177749763,0.3446375,146.91,146.9,69.45472327]
["bitfinex","SOLUSD",1727177750251,0.3446375,146.91,146.9,56.8073]
["bitfinex","SOLUSD",1727177750634,0.3446375,146.91,146.9,58.16818188]
["bitfinex","SOLUSD",1727177750959,0.3446375,146.91,146.9,56.8073]
["bitfinex","SOLUSD",1727177751849,0.3446375,146.91,146.9,58.16823133]
["bitfinex","SOLUSD",1727177752558,0.3446375,146.91,146.9,58.16821672]
["bitfinex","SOLUSD",1727177752735,0.3446375,146.91,146.9,78.87923122]
["bitfinex","SOLUSD",1727177754536,0.3446375,146.91,146.9,48.87923122]
["bitfinex","SOLUSD",1727177754739,0.3446375,146.91,146.9,47.5183145]
["bitfinex","SOLUSD",1727177755043,0.3446375,146.91,146.9,58.8046091]
["bitfinex","SOLUSD",1727177755242,0.3446375,146.91,146.9,88.8046091]
["bitfinex","SOLUSD",1727177755656,0.3446375,146.91,146.9,26.8073]
["bitfinex","SOLUSD",1727177755959,0.3446375,146.91,146.9,28.16836998]
["bitfinex","SOLUSD",1727177758062,0.3446375,146.91,146.9,26.8073]
["bitfinex","SOLUSD",1727177759136,0.3446375,146.91,146.9,56.8073]
["bitfinex","SOLUSD",1727177760239,0.3446375,146.91,146.9,26.8073]
["bitfinex","SOLUSD",1727177760436,0.3446375,146.91,146.89,23.8265]
["bitfinex","SOLUSD",1727177760437,16.1062375,146.91,146.89,23.8265]
["bitfinex","SOLUSD",1727177760638,16.1062375,146.91,146.84,6.8098]
["bitfinex","SOLUSD",1727177760639,23.776884,146.9,146.84,6.8098]
["bitfinex","SOLUSD",1727177760842,23.776884,146.88,146.85,6.8096]
["bitfinex","SOLUSD",1727177761348,23.776884,146.88,146.83,39.8415]
["bitfinex","SOLUSD",1727177761552,30.585184,146.88,146.84,6.81]
["bitfinex","SOLUSD",1727177762173,23.776884,146.88,146.85,8.17131106]
["bitfinex","SOLUSD",1727177762464,23.776884,146.9,146.85,18.38551106]
["bitfinex","SOLUSD",1727177762957,23.776884,146.9,146.87,6.8086]
["bitfinex","SOLUSD",1727177764254,16.1062375,146.91,146.86,1.36157117]
["bitfinex","SOLUSD",1727177764444,16.1062375,146.91,146.87,17.0207]
["bitfinex","SOLUSD",1727177764639,16.1062375,146.91,146.89,6.8074]
["bitfinex","SOLUSD",1727177766058,16.1062375,146.91,146.9,6.8073]
["bitfinex","SOLUSD",1727177766738,16.1062375,146.91,146.9,8.16859638]
["bitfinex","SOLUSD",1727177767361,0.3446375,146.91,146.9,8.16859638]
["bitfinex","SOLUSD",1727177770149,0.3446375,146.91,146.9,28.16859638]
["bitfinex","SOLUSD",1727177771764,0.3446375,146.91,146.9,26.8073]
["bitfinex","SOLUSD",1727177773653,0.3446375,146.91,146.9,28.16843287]
["bitfinex","SOLUSD",1727177773846,0.3446375,146.91,146.9,28.16832349]
["bitfinex","SOLUSD",1727177774359,0.3446375,146.91,146.9,28.16830807]
["bitfinex","SOLUSD",1727177774561,0.3446375,146.91,146.9,26.8073]
["bitfinex","SOLUSD",1727177776449,0.3446375,146.91,146.9,28.16830018]
["bitfinex","SOLUSD",1727177780370,0.3446375,146.91,146.9,28.16830018]
["bitfinex","SOLUSD",1727177781171,0.3446375,146.91,146.9,26.8073]
["bitfinex","SOLUSD",1727177781751,0.3446375,146.91,146.9,6.8073]
["bitfinex","SOLUSD",1727177791376,0.3446375,146.91,146.9,28.16847266]
["bitfinex","SOLUSD",1727177791561,0.3446375,146.91,146.9,26.8073]
["bitfinex","SOLUSD",1727177791767,0.3446375,146.91,146.9,6.8073]
["bitfinex","SOLUSD",1727177794277,0.3446375,146.91,146.9,8.16846476]
["bitfinex","SOLUSD",1727177795266,0.3446375,146.91,146.9,6.8073]
["bitfinex","SOLUSD",1727177796379,0.3446375,146.91,146.9,8.16846614]
["bitfinex","SOLUSD",1727177796683,0.3446375,146.91,146.9,6.8073]
["bitfinex","SOLUSD",1727177796869,0.3446375,146.91,146.9,28.16834729]
["bitfinex","SOLUSD",1727177799640,0.3446375,146.91,146.9,26.8073]
["bitfinex","SOLUSD",1727177804173,0.3446375,146.91,146.9,28.16847024]
["bitfinex","SOLUSD",1727177805281,0.3446375,146.91,146.9,26.8073]
["bitfinex","SOLUSD",1727177809283,0.3446375,146.91,146.9,30.20288078]
["bitfinex","SOLUSD",1727177812209,0.3446375,146.91,146.9,26.8073]
["bitfinex","SOLUSD",1727177812377,0.3446375,146.91,146.9,30.20633764]
["bitfinex","SOLUSD",1727177815482,0.3446375,146.91,146.9,26.8073]
["bitfinex","SOLUSD",1727177816218,0.3446375,146.91,146.9,30.20797419]
["bitfinex","SOLUSD",1727177816680,0.3446375,146.91,146.9,33.60864838]
["bitfinex","SOLUSD",1727177817801,0.3446375,146.91,146.9,30.20797419]
["bitfinex","SOLUSD",1727177819089,0.3446375,146.91,146.9,31.56909813]
["bitfinex","SOLUSD",1727177820291,0.3446375,146.91,146.9,30.20797419]
["bitfinex","SOLUSD",1727177821629,0.3446375,146.91,146.9,26.8073]
["bitfinex","SOLUSD",1727177822188,0.3446375,146.91,146.9,30.20780501]
["bitfinex","SOLUSD",1727177822593,0.3446375,146.91,146.9,31.56889465]
["bitfinex","SOLUSD",1727177824689,0.3446375,146.91,146.9,30.20780501]
["bitfinex","SOLUSD",1727177825615,0.3446375,146.91,146.9,26.8073]
["bitfinex","SOLUSD",1727177825912,0.3446375,146.91,146.9,30.20752177]
["bitfinex","SOLUSD",1727177826211,0.3446375,146.91,146.9,41.56573224]
["bitfinex","SOLUSD",1727177826418,0.3446375,146.91,146.9,78.87937776]
["bitfinex","SOLUSD",1727177826607,3.75e-05,146.91,146.9,106.05648353]
["bitfinex","SOLUSD",1727177828015,0.3129863,146.95,146.91,53.77403121]
["bitfinex","SOLUSD",1727177828203,0.3129863,146.95,146.94,61.8685786]
["bitfinex","SOLUSD",1727177828403,0.3129863,146.95,146.94,26.8054]
["bitfinex","SOLUSD",1727177829189,0.3129863,146.95,146.94,60.2044087]
["bitfinex","SOLUSD",1727177829696,0.3129863,146.95,146.94,40.2044087]
["bitfinex","SOLUSD",1727177829899,0.3129863,146.95,146.94,38.16624435]
["bitfinex","SOLUSD",1727177830224,0.3129863,146.95,146.94,41.56567585]
["bitfinex","SOLUSD",1727177830408,0.3129863,146.95,146.94,11.56567585]
["bitfinex","SOLUSD",1727177830715,0.3129863,146.95,146.94,10.2048315]
["bitfinex","SOLUSD",1727177831222,0.3129863,146.95,146.93,23.8198]
["bitfinex","SOLUSD",1727177831522,0.3129863,146.95,146.93,17.0143]
["bitfinex","SOLUSD",1727177831813,0.3129863,146.95,146.91,6.8067]
["bitfinex","SOLUSD",1727177832513,0.3129863,146.95,146.92,3.39772877]
["bitfinex","SOLUSD",1727177832921,0.3129863,146.95,146.92,6.8062]
["bitfinex","SOLUSD",1727177833120,0.3129863,146.95,146.92,10.20392877]
["bitfinex","SOLUSD",1727177833323,0.3129863,146.95,146.92,6.8062]
["bitfinex","SOLUSD",1727177836709,0.3129863,146.95,146.92,17.0153]
["bitfinex","SOLUSD",1727177838001,0.3129863,146.95,146.92,23.8216]
["bitfinex","SOLUSD",1727177840510,24.0898703,146.95,146.92,23.8216]
["bitfinex","SOLUSD",1727177840717,0.3129863,146.95,146.92,23.8216]
["bitfinex","SOLUSD",1727177842432,7.1179863,146.95,146.92,17.0153]
["bitfinex","SOLUSD",1727177844408,0.3129863,146.95,146.92,17.0153]
["bitfinex","SOLUSD",1727177844610,24.0898703,146.95,146.92,23.8217]
["bitfinex","SOLUSD",1727177844809,0.3129863,146.95,146.94,6.8054]
["bitfinex","SOLUSD",1727177846407,0.3129863,146.95,146.92,23.8215]
["bitfinex","SOLUSD",1727177847227,0.3129863,146.95,146.93,6.8058]
["bitfinex","SOLUSD",1727177847430,0.3129863,146.95,146.92,17.0153]
["bitfinex","SOLUSD",1727177847732,0.3129863,146.95,146.92,23.8215]
["bitfinex","SOLUSD",1727177850129,0.3129863,146.95,146.94,6.8054]
["bitfinex","SOLUSD",1727177853336,0.3129863,146.95,146.92,17.0153]
["bitfinex","SOLUSD",1727177853638,0.3129863,146.95,146.93,6.8058]
["bitfinex","SOLUSD",1727177854447,0.3129863,146.95,146.94,6.8054]
["bitfinex","SOLUSD",1727177855840,0.3129863,146.95,146.94,10.2043116]
["bitfinex","SOLUSD",1727177858825,0.3129863,146.95,146.94,6.8054]
["bitfinex","SOLUSD",1727177859135,0.3129863,146.95,146.94,10.20249113]
["bitfinex","SOLUSD",1727177862151,0.3129863,146.95,146.94,6.8054]
["bitfinex","SOLUSD",1727177862324,0.3129863,146.95,146.94,10.20249113]
["bitfinex","SOLUSD",1727177863138,0.3129863,146.95,146.94,6.8054]
["bitfinex","SOLUSD",1727177863344,0.3129863,146.95,146.94,10.20109892]
["bitfinex","SOLUSD",1727177864752,0.3129863,146.95,146.94,6.8054]
["bitfinex","SOLUSD",1727177865040,0.3129863,146.95,146.94,10.20109892]
["bitfinex","SOLUSD",1727177865245,0.3129863,146.95,146.94,6.8054]
["bitfinex","SOLUSD",1727177865431,0.3129863,146.95,146.94,10.20109892]
["bitfinex","SOLUSD",1727177865632,0.3129863,146.95,146.94,6.8054]
["bitfinex","SOLUSD",1727177876252,0.3129863,146.95,146.92,17.0153]
["bitfinex","SOLUSD",1727177876550,0.3129863,146.95,146.93,6.8059]
["bitfinex","SOLUSD",1727177877331,0.3129863,146.95,146.94,6.8054]
["bitfinex","SOLUSD",1727177879756,0.3129863,146.95,146.93,6.8058]
["bitfinex","SOLUSD",1727177879934,0.3129863,146.95,146.92,17.0153]
["bitfinex","SOLUSD",1727177880261,7.1180863,146.95,146.92,17.0153]
["bitfinex","SOLUSD",1727177880765,23.776884,146.94,146.88,7.12033651]
["bitfinex","SOLUSD",1727177881056,6.8072,146.91,146.86,23.8319]
["bitfinex","SOLUSD",1727177881260,30.584284,146.9,146.86,23.8319]
["bitfinex","SOLUSD",1727177881438,6.8078,146.89,146.86,17.0229]
["bitfinex","SOLUSD",1727177881635,6.8078,146.89,146.85,6.8095]
["bitfinex","SOLUSD",1727177881837,6.8078,146.89,146.84,6.8097]
["bitfinex","SOLUSD",1727177883152,6.8078,146.89,146.84,8.1715117]
["bitfinex","SOLUSD",1727177883358,6.8078,146.89,146.85,6.8095]
["bitfinex","SOLUSD",1727177883740,23.776884,146.9,146.85,6.8095]
["bitfinex","SOLUSD",1727177883948,23.3437,146.91,146.87,6.8087]
["bitfinex","SOLUSD",1727177884151,16.5367,146.91,146.89,6.8078]
["bitfinex","SOLUSD",1727177884339,16.5367,146.94,146.91,6.8067]
["bitfinex","SOLUSD",1727177885436,16.5367,146.94,146.89,17.019]
["bitfinex","SOLUSD",1727177885437,30.582884,146.93,146.89,23.8266]
["bitfinex","SOLUSD",1727177887961,23.3422,146.94,146.9,6.8071]
["bitfinex","SOLUSD",1727177888260,23.776884,146.93,146.89,23.8264]
["bitfinex","SOLUSD",1727177888941,23.3422,146.94,146.9,6.8072]
["bitfinex","SOLUSD",1727177891269,23.3422,146.94,146.9,8.16849241]
["bitfinex","SOLUSD",1727177892374,16.5367,146.94,146.91,6.8067]
["bitfinex","SOLUSD",1727177894378,0.3129863,146.95,146.93,6.8056]
["bitfinex","SOLUSD",1727177894870,0.3129863,146.95,146.94,6.8054]
["bitfinex","SOLUSD",1727177895080,0.3129863,146.95,146.92,1.36121387]
["bitfinex","SOLUSD",1727177895377,0.3129863,146.95,146.93,6.8058]
["bitfinex","SOLUSD",1727177896556,0.3129863,146.95,146.91,17.0169]
["bitfinex","SOLUSD",1727177896873,7.1180863,146.95,146.91,23.8237]
["bitfinex","SOLUSD",1727177897368,6.8055,146.94,146.91,17.0169]
["bitfinex","SOLUSD",1727177899353,16.5367,146.93,146.88,23.8282]
["bitfinex","SOLUSD",1727177899555,6.8067,146.92,146.88,23.8282]
["bitfinex","SOLUSD",1727177900348,40.313584,146.93,146.88,17.0204]
["bitfinex","SOLUSD",1727177900554,47.119584,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1727177901759,47.119584,146.93,146.88,17.0204]
["bitfinex","SOLUSD",1727177901959,47.119584,146.93,146.88,23.8285]
["bitfinex","SOLUSD",1727177902866,47.119584,146.93,146.88,17.0204]
["bitfinex","SOLUSD",1727177903074,47.119584,146.93,146.89,8.16877807]
["bitfinex","SOLUSD",1727177903279,47.119584,146.93,146.89,6.8074]
["bitfinex","SOLUSD",1727177903456,47.119584,146.93,146.89,8.16878016]
["bitfinex","SOLUSD",1727177903663,47.119584,146.93,146.9,6.8072]
["bitfinex","SOLUSD",1727177903664,40.313584,146.93,146.9,6.8072]
["bitfinex","SOLUSD",1727177904182,16.5367,146.93,146.9,6.8072]
["bitfinex","SOLUSD",1727177906288,16.5367,146.93,146.88,17.0204]
["bitfinex","SOLUSD",1727177906466,23.3427,146.93,146.89,6.8076]
["bitfinex","SOLUSD",1727177910604,30.583584,146.92,146.88,23.8286]
["bitfinex","SOLUSD",1727177915592,16.5367,146.93,146.9,6.8071]
["bitfinex","SOLUSD",1727177917280,6.8055,146.94,146.9,6.8071]
["bitfinex","SOLUSD",1727177919090,0.3129863,146.95,146.91,1.36130277]
["bitfinex","SOLUSD",1727177919279,7.1182863,146.95,146.91,8.16810277]
["bitfinex","SOLUSD",1727177919484,7.1182863,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1727177919878,0.3129863,146.95,146.92,6.8062]
["bitfinex","SOLUSD",1727177923297,6.8056,146.94,146.9,23.8249]
["bitfinex","SOLUSD",1727177923873,6.8059,146.93,146.9,17.0179]
["bitfinex","SOLUSD",1727177924513,6.8056,146.94,146.9,23.8252]
["bitfinex","SOLUSD",1727177925027,0.3129863,146.95,146.88,20.0]
["bitfinex","SOLUSD",1727177925178,6.8064,146.92,146.88,6.8079]
["bitfinex","SOLUSD",1727177926093,0.3129863,146.95,146.88,1.3614881]
["bitfinex","SOLUSD",1727177926394,6.806,146.93,146.89,6.8074]
["bitfinex","SOLUSD",1727177926592,6.806,146.93,146.89,10.20465994]
["bitfinex","SOLUSD",1727177926801,6.806,146.93,146.89,6.8074]
["bitfinex","SOLUSD",1727177928605,0.3129863,146.95,146.87,17.0212]
["bitfinex","SOLUSD",1727177928773,6.8065,146.92,146.88,6.8082]
["bitfinex","SOLUSD",1727177929190,6.8071,146.91,146.87,23.8296]
["bitfinex","SOLUSD",1727177929389,21.611,146.94,146.88,3.39795001]
["bitfinex","SOLUSD",1727177929592,6.8074,146.9,146.87,17.0212]
["bitfinex","SOLUSD",1727177929774,6.8074,146.9,146.88,3.39919283]
["bitfinex","SOLUSD",1727177930096,6.8074,146.9,146.87,17.0212]
["bitfinex","SOLUSD",1727177930516,6.8074,146.9,146.86,6.809]
["bitfinex","SOLUSD",1727177937718,6.807,146.91,146.87,8.17039379]
["bitfinex","SOLUSD",1727177941196,6.807,146.91,146.87,6.8087]
["bitfinex","SOLUSD",1727177942917,30.584484,146.9,146.86,23.8316]
["bitfinex","SOLUSD",1727177946606,6.8078,146.89,146.86,17.0225]
["bitfinex","SOLUSD",1727177948200,6.8078,146.89,146.86,23.8316]
["bitfinex","SOLUSD",1727177949419,30.584284,146.9,146.86,23.8316]
["bitfinex","SOLUSD",1727177950599,6.8078,146.89,146.86,17.0225]
["bitfinex","SOLUSD",1727177950916,6.8078,146.89,146.86,23.8316]
["bitfinex","SOLUSD",1727177952508,23.776884,146.9,146.86,23.8316]
["bitfinex","SOLUSD",1727177952822,30.584484,146.9,146.86,23.8316]
["bitfinex","SOLUSD",1727177961623,23.776884,146.9,146.86,17.0225]
["bitfinex","SOLUSD",1727177961925,21.9747,146.89,146.8,22.333]
["bitfinex","SOLUSD",1727177962125,23.776884,146.88,146.82,17.0271]
["bitfinex","SOLUSD",1727177962329,6.8088,146.87,146.83,6.8102]
["bitfinex","SOLUSD",1727177963553,30.585484,146.88,146.83,6.8102]
["bitfinex","SOLUSD",1727177964426,6.8089,146.87,146.83,6.8102]
["bitfinex","SOLUSD",1727177965036,6.8105,146.83,146.79,17.278074]
["bitfinex","SOLUSD",1727177965324,6.8105,146.83,146.79,24.090374]
["bitfinex","SOLUSD",1727177965533,6.8105,146.83,146.79,17.278074]
["bitfinex","SOLUSD",1727177968219,6.8105,146.83,146.79,0.247374]
["bitfinex","SOLUSD",1727177968220,6.8115,146.81,146.79,0.247374]
["bitfinex","SOLUSD",1727177968424,23.776884,146.83,146.79,0.247374]
["bitfinex","SOLUSD",1727177968627,15.5015,146.92,146.81,31.2862946]
["bitfinex","SOLUSD",1727177968819,6.8069,146.91,146.86,6.8088]
["bitfinex","SOLUSD",1727177969215,6.8081,146.89,146.84,23.8344]
["bitfinex","SOLUSD",1727177969726,6.8081,146.89,146.85,6.8094]
["bitfinex","SOLUSD",1727177970030,23.776884,146.91,146.84,17.0247]
["bitfinex","SOLUSD",1727177970228,23.776884,146.89,146.86,6.8091]
["bitfinex","SOLUSD",1727177970419,23.776884,146.89,146.85,6.8095]
["bitfinex","SOLUSD",1727177973414,30.583784,146.91,146.87,6.8087]
["bitfinex","SOLUSD",1727177977656,6.8093,146.86,146.8,37.0293]
["bitfinex","SOLUSD",1727177977827,23.776884,146.89,146.81,3.39292245]
["bitfinex","SOLUSD",1727177978015,6.8083,146.88,146.83,6.8105]
["bitfinex","SOLUSD",1727177978211,23.776884,146.89,146.85,6.8093]
["bitfinex","SOLUSD",1727177978433,30.584684,146.89,146.84,23.8344]
["bitfinex","SOLUSD",1727177978730,23.776884,146.87,146.84,23.8344]
["bitfinex","SOLUSD",1727177981013,15.5015,146.92,146.85,1.36202467]
["bitfinex","SOLUSD",1727177981220,30.583884,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1727177981425,30.583884,146.91,146.86,23.8314]
["bitfinex","SOLUSD",1727177981641,6.8078,146.89,146.86,17.0224]
["bitfinex","SOLUSD",1727177981817,6.8078,146.89,146.85,6.8095]
["bitfinex","SOLUSD",1727177981818,23.776884,146.88,146.85,6.8095]
["bitfinex","SOLUSD",1727177984645,23.776884,146.88,146.82,34.0549]
["bitfinex","SOLUSD",1727177984943,6.8075,146.9,146.86,6.8091]
["bitfinex","SOLUSD",1727177991641,6.7075,146.9,146.86,6.8091]
["bitfinex","SOLUSD",1727177991851,15.5015,146.92,146.85,17.0237]
["bitfinex","SOLUSD",1727177992150,23.776884,146.9,146.87,6.8086]
["bitfinex","SOLUSD",1727177992652,23.776884,146.91,146.88,6.8082]
["bitfinex","SOLUSD",1727177993652,23.776884,146.91,146.89,6.8077]
["bitfinex","SOLUSD",1727177994539,23.776884,146.91,146.88,6.8081]
["bitfinex","SOLUSD",1727177999257,30.583884,146.91,146.87,23.8299]
["bitfinex","SOLUSD",1727177999452,47.172884,146.91,146.87,23.8299]
["bitfinex","SOLUSD",1727178000265,6.8074,146.9,146.87,17.0213]
["bitfinex","SOLUSD",1727178000767,47.172884,146.91,146.87,23.8299]
["bitfinex","SOLUSD",1727178005365,6.8056,146.94,146.9,6.807]
["bitfinex","SOLUSD",1727178005575,6.8056,146.94,146.89,17.0193]
["bitfinex","SOLUSD",1727178005576,22.9759863,146.95,146.91,6.8065]
["bitfinex","SOLUSD",1727178005751,6.8055,146.94,146.9,6.8072]
["bitfinex","SOLUSD",1727178005935,6.8055,146.94,146.89,17.0193]
["bitfinex","SOLUSD",1727178005936,6.8069,146.91,146.87,6.8085]
["bitfinex","SOLUSD",1727178006738,23.776884,146.94,146.86,17.0224]
["bitfinex","SOLUSD",1727178006941,23.776884,146.91,146.88,6.8082]
["bitfinex","SOLUSD",1727178007148,6.806,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1727178007359,23.776884,146.92,146.89,6.8077]
["bitfinex","SOLUSD",1727178007561,23.776884,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1727178008256,30.582884,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1727178008459,6.806,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1727178008765,23.776884,146.92,146.89,6.8077]
["bitfinex","SOLUSD",1727178011138,23.776884,146.92,146.88,17.0203]
["bitfinex","SOLUSD",1727178011552,23.776884,146.9,146.88,17.0203]
["bitfinex","SOLUSD",1727178012965,23.776884,146.91,146.88,17.0203]
["bitfinex","SOLUSD",1727178013458,23.776884,146.91,146.88,23.8282]
["bitfinex","SOLUSD",1727178014596,23.776884,146.91,146.88,17.0203]
["bitfinex","SOLUSD",1727178014755,30.583684,146.91,146.88,17.0203]
["bitfinex","SOLUSD",1727178016152,30.583684,146.91,146.85,17.0237]
["bitfinex","SOLUSD",1727178016153,23.776884,146.87,146.85,17.0237]
["bitfinex","SOLUSD",1727178016355,23.776884,146.87,146.85,23.8333]
["bitfinex","SOLUSD",1727178016756,23.776884,146.88,146.85,23.8333]
["bitfinex","SOLUSD",1727178017684,23.776884,146.88,146.85,17.0237]
["bitfinex","SOLUSD",1727178017864,23.776884,146.88,146.85,23.8333]
["bitfinex","SOLUSD",1727178028091,23.776884,146.88,146.85,23.8333]
["bitfinex","SOLUSD",1727178031782,6.8083,146.88,146.85,23.8333]
["bitfinex","SOLUSD",1727178032266,23.776884,146.87,146.85,23.8333]
["bitfinex","SOLUSD",1727178033677,6.8083,146.88,146.85,23.8333]
["bitfinex","SOLUSD",1727178041611,6.8083,146.88,146.85,17.0237]
["bitfinex","SOLUSD",1727178041778,23.776884,146.87,146.82,17.0265]
["bitfinex","SOLUSD",1727178041976,23.776884,146.87,146.81,7.12350478]
["bitfinex","SOLUSD",1727178042411,6.8108,146.83,146.79,24.089574]
["bitfinex","SOLUSD",1727178042693,30.587084,146.84,146.83,3.40073712]
["bitfinex","SOLUSD",1727178043108,30.587084,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1727178043109,23.776884,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1727178045103,23.776884,146.83,146.79,17.277574]
["bitfinex","SOLUSD",1727178045484,23.776884,146.84,146.79,17.277574]
["bitfinex","SOLUSD",1727178045672,23.776884,146.81,146.79,17.277574]
["bitfinex","SOLUSD",1727178045881,23.776884,146.82,146.79,17.277574]
["bitfinex","SOLUSD",1727178048979,30.587984,146.82,146.79,17.277574]
["bitfinex","SOLUSD",1727178049283,30.587984,146.82,146.79,0.247374]
["bitfinex","SOLUSD",1727178054083,6.8119,146.8,146.79,0.247374]
["bitfinex","SOLUSD",1727178054402,30.588784,146.8,146.79,0.247374]
["bitfinex","SOLUSD",1727178054577,6.8134,146.77,146.74,0.247374]
["bitfinex","SOLUSD",1727178055583,6.8138,146.76,146.74,0.247374]
["bitfinex","SOLUSD",1727178056178,32.3555,146.81,146.74,0.247374]
["bitfinex","SOLUSD",1727178056179,23.776884,146.8,146.74,0.247374]
["bitfinex","SOLUSD",1727178056399,6.8127,146.79,146.74,7.061774]
["bitfinex","SOLUSD",1727178059175,6.8127,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1727178060701,6.8132,146.78,146.74,7.061974]
["bitfinex","SOLUSD",1727178061506,6.8127,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1727178062384,6.8127,146.79,146.74,17.283974]
["bitfinex","SOLUSD",1727178062718,6.8127,146.79,146.74,24.098474]
["bitfinex","SOLUSD",1727178063201,23.776884,146.8,146.74,24.098474]
["bitfinex","SOLUSD",1727178063392,6.8131,146.78,146.74,24.098474]
["bitfinex","SOLUSD",1727178063604,6.8127,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1727178064626,6.813,146.78,146.74,17.283974]
["bitfinex","SOLUSD",1727178064784,6.813,146.78,146.74,24.098574]
["bitfinex","SOLUSD",1727178065806,6.8127,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1727178066688,23.776884,146.8,146.76,6.8137]
["bitfinex","SOLUSD",1727178067718,30.589184,146.8,146.76,6.8137]
["bitfinex","SOLUSD",1727178070404,23.776884,146.8,146.74,17.283974]
["bitfinex","SOLUSD",1727178070614,6.8126,146.79,146.75,6.8141]
["bitfinex","SOLUSD",1727178073491,6.812,146.8,146.76,6.8138]
["bitfinex","SOLUSD",1727178074317,23.776884,146.83,146.74,0.247374]
["bitfinex","SOLUSD",1727178074637,6.8112,146.82,146.77,6.813]
["bitfinex","SOLUSD",1727178074992,6.8115,146.81,146.77,6.813]
["bitfinex","SOLUSD",1727178076218,6.8121,146.8,146.76,23.8478]
["bitfinex","SOLUSD",1727178076399,23.776884,146.83,146.76,17.0341]
["bitfinex","SOLUSD",1727178077514,6.8125,146.79,146.76,17.0341]
["bitfinex","SOLUSD",1727178077730,16.0094,146.78,146.74,0.247374]
["bitfinex","SOLUSD",1727178077935,6.8143,146.75,146.74,0.247374]
["bitfinex","SOLUSD",1727178078102,6.8143,146.75,146.7,0.247374]
["bitfinex","SOLUSD",1727178078103,6.8159,146.72,146.7,0.247374]
["bitfinex","SOLUSD",1727178078629,6.8161,146.71,146.7,0.247374]
["bitfinex","SOLUSD",1727178079012,23.776884,146.71,146.68,0.0972635]
["bitfinex","SOLUSD",1727178079307,6.8166,146.71,146.68,0.0972635]
["bitfinex","SOLUSD",1727178079901,23.776884,146.73,146.68,0.0972635]
["bitfinex","SOLUSD",1727178080099,6.817,146.69,146.68,0.0972635]
["bitfinex","SOLUSD",1727178080423,6.818,146.67,146.66,0.247374]
["bitfinex","SOLUSD",1727178085313,6.8189,146.65,146.64,0.0656123]
["bitfinex","SOLUSD",1727178085997,6.8185,146.66,146.64,0.0656123]
["bitfinex","SOLUSD",1727178086205,6.8189,146.65,146.64,0.0656123]
["bitfinex","SOLUSD",1727178086831,6.818,146.67,146.64,0.0656123]
["bitfinex","SOLUSD",1727178087022,23.776884,146.69,146.64,0.0656123]
["bitfinex","SOLUSD",1727178087807,30.594384,146.69,146.64,0.0656123]
["bitfinex","SOLUSD",1727178088019,6.8175,146.68,146.64,0.0656123]
["bitfinex","SOLUSD",1727178089313,6.8181,146.67,146.64,0.0656123]
["bitfinex","SOLUSD",1727178089715,6.8186,146.66,146.64,0.0656123]
["bitfinex","SOLUSD",1727178089939,23.776884,146.69,146.64,0.0656123]
["bitfinex","SOLUSD",1727178090223,6.818,146.68,146.64,0.0656123]
["bitfinex","SOLUSD",1727178091031,6.8181,146.67,146.64,0.0656123]
["bitfinex","SOLUSD",1727178092036,16.0094,146.72,146.64,15.8996123]
["bitfinex","SOLUSD",1727178092219,6.8157,146.72,146.67,6.8176]
["bitfinex","SOLUSD",1727178092399,0.0947073,146.74,146.64,15.8996123]
["bitfinex","SOLUSD",1727178092601,6.8165,146.71,146.66,6.8183]
["bitfinex","SOLUSD",1727178092812,6.8157,146.72,146.67,6.8176]
["bitfinex","SOLUSD",1727178093025,0.0947073,146.74,146.68,6.8173]
["bitfinex","SOLUSD",1727178093026,6.8155,146.73,146.68,6.8173]
["bitfinex","SOLUSD",1727178094330,0.0947073,146.74,146.68,6.8173]
["bitfinex","SOLUSD",1727178094535,6.8157,146.72,146.68,6.8173]
["bitfinex","SOLUSD",1727178096832,23.776884,146.73,146.65,17.0467]
["bitfinex","SOLUSD",1727178097047,6.8165,146.71,146.65,17.0467]
["bitfinex","SOLUSD",1727178097337,6.8157,146.72,146.66,6.8184]
["bitfinex","SOLUSD",1727178098830,23.8715913,146.74,146.66,6.8184]
["bitfinex","SOLUSD",1727178099030,6.8161,146.71,146.66,6.8184]
["bitfinex","SOLUSD",1727178101241,6.8161,146.71,146.64,15.8996123]
["bitfinex","SOLUSD",1727178101242,6.8187,146.66,146.64,0.0656123]
["bitfinex","SOLUSD",1727178101537,6.8182,146.67,146.64,0.0656123]
["bitfinex","SOLUSD",1727178101745,6.8185,146.66,146.64,0.0656123]
["bitfinex","SOLUSD",1727178102036,23.776884,146.7,146.64,0.0656123]
["bitfinex","SOLUSD",1727178102037,73.776884,146.7,146.64,0.0656123]
["bitfinex","SOLUSD",1727178102243,6.8189,146.65,146.64,0.0656123]
["bitfinex","SOLUSD",1727178102923,6.8184,146.67,146.64,0.0656123]
["bitfinex","SOLUSD",1727178104665,6.8189,146.65,146.62,0.169524]
["bitfinex","SOLUSD",1727178104837,16.171,146.65,146.6,0.0972635]
["bitfinex","SOLUSD",1727178105027,6.8205,146.62,146.6,0.0972635]
["bitfinex","SOLUSD",1727178105332,6.8196,146.64,146.6,0.0972635]
["bitfinex","SOLUSD",1727178106451,6.8196,146.64,146.58,0.2642313]
["bitfinex","SOLUSD",1727178106452,6.8204,146.62,146.58,0.2642313]
["bitfinex","SOLUSD",1727178106638,23.776884,146.61,146.55,6.1906123]
["bitfinex","SOLUSD",1727178106817,23.776884,146.61,146.55,0.0656123]
["bitfinex","SOLUSD",1727178107638,16.171,146.65,146.55,0.0656123]
["bitfinex","SOLUSD",1727178107939,23.776884,146.64,146.55,0.0656123]
["bitfinex","SOLUSD",1727178108546,23.776884,146.64,146.55,30.6655963]
["bitfinex","SOLUSD",1727178108720,20.0,146.67,146.55,30.6655963]
["bitfinex","SOLUSD",1727178108929,6.8175,146.68,146.56,20.0]
["bitfinex","SOLUSD",1727178109242,0.2642313,146.69,146.59,23.0946]
["bitfinex","SOLUSD",1727178109446,0.2642313,146.69,146.6,38.1070946]
["bitfinex","SOLUSD",1727178110157,0.2642313,146.69,146.6,31.2862946]
["bitfinex","SOLUSD",1727178110451,0.2642313,146.69,146.63,16.2733]
["bitfinex","SOLUSD",1727178110633,0.2642313,146.69,146.64,1.36362196]
["bitfinex","SOLUSD",1727178110947,0.2642313,146.69,146.63,36.2733]
["bitfinex","SOLUSD",1727178113920,0.2642313,146.69,146.63,16.2733]
["bitfinex","SOLUSD",1727178114119,0.2642313,146.69,146.63,17.63708594]
["bitfinex","SOLUSD",1727178114430,0.2642313,146.69,146.63,16.2733]
["bitfinex","SOLUSD",1727178115045,7.0814313,146.69,146.63,16.2733]
["bitfinex","SOLUSD",1727178116849,6.8175,146.68,146.63,16.2733]
["bitfinex","SOLUSD",1727178122534,0.2642313,146.69,146.63,16.2733]
["bitfinex","SOLUSD",1727178123250,0.2642313,146.69,146.63,34.68593211]
["bitfinex","SOLUSD",1727178123545,0.2642313,146.69,146.63,33.3221]
["bitfinex","SOLUSD",1727178123745,0.2642313,146.69,146.64,6.819]
["bitfinex","SOLUSD",1727178124053,0.2642313,146.69,146.63,33.3221]
["bitfinex","SOLUSD",1727178124349,0.2642313,146.69,146.66,6.8184]
["bitfinex","SOLUSD",1727178126631,0.2642313,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1727178127032,0.2642313,146.69,146.63,33.3221]
["bitfinex","SOLUSD",1727178127245,0.2642313,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1727178127534,0.2642313,146.69,146.66,6.8183]
["bitfinex","SOLUSD",1727178127737,0.2642313,146.69,146.65,17.0466]
["bitfinex","SOLUSD",1727178128037,0.2642313,146.69,146.68,73.005784]
["bitfinex","SOLUSD",1727178128853,0.2642313,146.74,146.72,6.8153]
["bitfinex","SOLUSD",1727178129059,0.2642313,146.74,146.73,6.8152]
["bitfinex","SOLUSD",1727178129232,0.2642313,146.74,146.71,23.8553]
["bitfinex","SOLUSD",1727178130432,0.2642313,146.74,146.72,6.8155]
["bitfinex","SOLUSD",1727178131658,0.2642313,146.74,146.72,8.17833574]
["bitfinex","SOLUSD",1727178132634,0.2642313,146.74,146.72,6.8155]
["bitfinex","SOLUSD",1727178134257,0.2642313,146.74,146.71,17.0396]
["bitfinex","SOLUSD",1727178134468,0.2642313,146.74,146.73,46.338784]
["bitfinex","SOLUSD",1727178136958,0.2642313,146.74,146.73,22.5619]
["bitfinex","SOLUSD",1727178139932,0.2642313,146.74,146.73,47.70132552]
["bitfinex","SOLUSD",1727178140959,0.2642313,146.74,146.73,46.338784]
["bitfinex","SOLUSD",1727178141554,0.2642313,146.74,146.73,22.5619]
["bitfinex","SOLUSD",1727178143462,0.2642313,146.74,146.73,23.92466006]
["bitfinex","SOLUSD",1727178143764,0.2642313,146.74,146.73,22.5619]
["bitfinex","SOLUSD",1727178144346,0.2642313,146.74,146.73,46.338784]
["bitfinex","SOLUSD",1727178144765,0.2642313,146.74,146.73,22.5619]
["bitfinex","SOLUSD",1727178145546,0.2642313,146.74,146.7,6.8165]
["bitfinex","SOLUSD",1727178145762,0.2642313,146.74,146.69,15.7467]
["bitfinex","SOLUSD",1727178146172,0.2642313,146.74,146.72,6.8156]
["bitfinex","SOLUSD",1727178147448,0.2642313,146.74,146.73,6.8152]
["bitfinex","SOLUSD",1727178148260,22.7406313,146.79,146.73,6.8152]
["bitfinex","SOLUSD",1727178148261,22.4764,146.79,146.73,6.8152]
["bitfinex","SOLUSD",1727178148472,0.1870104,146.74,146.73,6.8152]
["bitfinex","SOLUSD",1727178155458,0.1870104,146.74,146.73,8.1779945]
["bitfinex","SOLUSD",1727178156175,0.1870104,146.74,146.72,23.8542]
["bitfinex","SOLUSD",1727178156776,0.1870104,146.74,146.7,20.0]
["bitfinex","SOLUSD",1727178157083,0.1870104,146.74,146.71,6.8161]
["bitfinex","SOLUSD",1727178158151,0.1870104,146.74,146.7,20.0]
["bitfinex","SOLUSD",1727178158364,0.1870104,146.74,146.73,6.8152]
["bitfinex","SOLUSD",1727178158667,0.1870104,146.74,146.72,23.8544]
["bitfinex","SOLUSD",1727178160081,0.1870104,146.74,146.73,6.8152]
["bitfinex","SOLUSD",1727178160257,0.1870104,146.74,146.73,8.17798342]
["bitfinex","SOLUSD",1727178160457,0.1870104,146.74,146.73,6.8152]
["bitfinex","SOLUSD",1727178164482,0.1870104,146.74,146.72,23.8545]
["bitfinex","SOLUSD",1727178164981,0.1870104,146.74,146.72,17.0389]
["bitfinex","SOLUSD",1727178165283,0.1870104,146.74,146.71,6.816]
["bitfinex","SOLUSD",1727178165776,6.8153,146.73,146.7,20.0]
["bitfinex","SOLUSD",1727178166080,6.8153,146.73,146.69,23.8588]
["bitfinex","SOLUSD",1727178166081,7.0018104,146.74,146.69,23.8588]
["bitfinex","SOLUSD",1727178166378,7.0018104,146.74,146.7,6.8165]
["bitfinex","SOLUSD",1727178166784,7.0018104,146.74,146.69,17.042]
["bitfinex","SOLUSD",1727178166785,7.0018104,146.74,146.69,23.8589]
["bitfinex","SOLUSD",1727178166957,6.8155,146.73,146.69,23.8589]
["bitfinex","SOLUSD",1727178167569,6.8155,146.73,146.66,15.1833]
["bitfinex","SOLUSD",1727178167570,0.1870104,146.74,146.72,6.8156]
["bitfinex","SOLUSD",1727178168463,0.1870104,146.74,146.71,17.0401]
["bitfinex","SOLUSD",1727178168660,0.1870104,146.74,146.71,23.8561]
["bitfinex","SOLUSD",1727178169661,0.1870104,146.74,146.71,17.0401]
["bitfinex","SOLUSD",1727178170087,0.1870104,146.74,146.71,23.8562]
["bitfinex","SOLUSD",1727178170778,6.8155,146.73,146.69,6.817]
["bitfinex","SOLUSD",1727178170982,15.7185104,146.74,146.68,17.0429]
["bitfinex","SOLUSD",1727178171182,6.8162,146.71,146.68,17.0429]
["bitfinex","SOLUSD",1727178172676,15.7185104,146.74,146.65,17.0465]
["bitfinex","SOLUSD",1727178172870,6.8162,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1727178173181,6.8162,146.71,146.67,10.21609108]
["bitfinex","SOLUSD",1727178173386,6.8162,146.71,146.68,3.39819108]
["bitfinex","SOLUSD",1727178173592,15.7185104,146.74,146.67,3.39819108]
["bitfinex","SOLUSD",1727178173885,6.8167,146.7,146.67,3.39819108]
["bitfinex","SOLUSD",1727178174089,6.8172,146.69,146.67,3.39819108]
["bitfinex","SOLUSD",1727178174267,6.8172,146.69,146.66,4.76158493]
["bitfinex","SOLUSD",1727178174585,32.7558104,146.74,146.67,3.39819108]
["bitfinex","SOLUSD",1727178174586,6.8162,146.71,146.67,3.39819108]
["bitfinex","SOLUSD",1727178174795,6.8162,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1727178175370,6.8162,146.71,146.67,10.21832049]
["bitfinex","SOLUSD",1727178176394,6.8162,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1727178180576,0.1870104,146.73,146.68,8.18039301]
["bitfinex","SOLUSD",1727178180775,7.0023104,146.73,146.68,6.8171]
["bitfinex","SOLUSD",1727178181585,7.0023104,146.73,146.69,6.817]
["bitfinex","SOLUSD",1727178182294,0.1870104,146.73,146.71,6.8161]
["bitfinex","SOLUSD",1727178182472,0.1870104,146.73,146.71,8.17908959]
["bitfinex","SOLUSD",1727178182797,0.1870104,146.73,146.71,6.8161]
["bitfinex","SOLUSD",1727178184503,0.1870104,146.73,146.7,23.8577]
["bitfinex","SOLUSD",1727178184980,6.816,146.72,146.68,6.8173]
["bitfinex","SOLUSD",1727178185397,6.8165,146.71,146.67,23.8621]
["bitfinex","SOLUSD",1727178185891,0.1870104,146.73,146.67,17.0442]
["bitfinex","SOLUSD",1727178186095,6.8166,146.7,146.66,6.8183]
["bitfinex","SOLUSD",1727178186477,6.8161,146.71,146.67,8.18111182]
["bitfinex","SOLUSD",1727178188694,6.8161,146.71,146.67,6.8177]
["bitfinex","SOLUSD",1727178188886,23.1271104,146.73,146.66,17.0458]
["bitfinex","SOLUSD",1727178189596,6.8173,146.69,146.65,6.8184]
["bitfinex","SOLUSD",1727178191184,6.8173,146.69,146.64,3.3956707]
["bitfinex","SOLUSD",1727178191185,23.1271104,146.73,146.64,3.3956707]
["bitfinex","SOLUSD",1727178191380,23.776884,146.72,146.64,10.2149707]
["bitfinex","SOLUSD",1727178191575,6.8172,146.69,146.65,8.18240013]
["bitfinex","SOLUSD",1727178192592,6.8172,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1727178193377,6.8172,146.69,146.64,4.75893747]
["bitfinex","SOLUSD",1727178193577,6.8172,146.69,146.64,10.21445153]
["bitfinex","SOLUSD",1727178193992,6.8172,146.69,146.65,6.8189]
["bitfinex","SOLUSD",1727178194199,6.8172,146.69,146.65,8.18248472]
["bitfinex","SOLUSD",1727178194593,6.8172,146.69,146.65,8.1824557]
["bitfinex","SOLUSD",1727178194899,6.8172,146.69,146.64,3.39535153]
["bitfinex","SOLUSD",1727178195102,6.8172,146.69,146.64,10.21455153]
["bitfinex","SOLUSD",1727178196180,6.8172,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1727178196880,6.818,146.67,146.64,3.39535153]
["bitfinex","SOLUSD",1727178197220,6.8177,146.68,146.63,23.8686]
["bitfinex","SOLUSD",1727178197498,6.8177,146.68,146.64,8.18301411]
["bitfinex","SOLUSD",1727178197695,6.8177,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1727178204329,6.8177,146.68,146.63,23.8685]
["bitfinex","SOLUSD",1727178204619,6.818,146.67,146.63,23.8685]
["bitfinex","SOLUSD",1727178204822,40.816484,146.72,146.63,23.8685]
["bitfinex","SOLUSD",1727178205017,6.8176,146.68,146.63,23.8685]
["bitfinex","SOLUSD",1727178206996,6.8175,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1727178210002,16.8485116,146.73,146.66,1.36360786]
["bitfinex","SOLUSD",1727178210208,23.6640116,146.73,146.69,6.8167]
["bitfinex","SOLUSD",1727178211100,16.8485116,146.73,146.67,17.0446]
["bitfinex","SOLUSD",1727178211322,6.8158,146.72,146.68,6.8174]
["bitfinex","SOLUSD",1727178213202,6.8161,146.71,146.67,23.8624]
["bitfinex","SOLUSD",1727178214606,6.8158,146.72,146.68,3.40040028]
["bitfinex","SOLUSD",1727178214907,6.8158,146.72,146.68,10.21780028]
["bitfinex","SOLUSD",1727178215814,6.8161,146.71,146.68,3.40040028]
["bitfinex","SOLUSD",1727178216328,6.8161,146.71,146.67,23.8625]
["bitfinex","SOLUSD",1727178216517,6.8161,146.71,146.68,3.4011536]
["bitfinex","SOLUSD",1727178217024,16.8485116,146.73,146.68,3.4011536]
["bitfinex","SOLUSD",1727178217205,6.8158,146.72,146.68,10.2186536]
["bitfinex","SOLUSD",1727178219439,16.8485116,146.73,146.68,3.4011536]
["bitfinex","SOLUSD",1727178219635,6.817,146.69,146.68,3.4011536]
["bitfinex","SOLUSD",1727178219819,40.816484,146.72,146.65,3.4011536]
["bitfinex","SOLUSD",1727178220141,6.8181,146.67,146.66,3.4011536]
["bitfinex","SOLUSD",1727178220318,6.8181,146.67,146.65,3.40265298]
["bitfinex","SOLUSD",1727178220636,6.8181,146.67,146.65,3.40264033]
["bitfinex","SOLUSD",1727178222243,6.8192,146.65,146.61,17.0511]
["bitfinex","SOLUSD",1727178222427,6.8192,146.65,146.62,3.40300048]
["bitfinex","SOLUSD",1727178222632,6.8192,146.65,146.63,3.40300048]
["bitfinex","SOLUSD",1727178222831,6.8192,146.65,146.62,3.40300048]
["bitfinex","SOLUSD",1727178223037,6.8194,146.64,146.61,17.0511]
["bitfinex","SOLUSD",1727178223929,6.8194,146.64,146.59,6.8216]
["bitfinex","SOLUSD",1727178224339,32.5792,146.68,146.58,24.1628432]
["bitfinex","SOLUSD",1727178224523,6.82,146.63,146.6,3.40219222]
["bitfinex","SOLUSD",1727178224759,6.82,146.63,146.58,24.1628432]
["bitfinex","SOLUSD",1727178227253,6.8214,146.6,146.58,0.2858432]
["bitfinex","SOLUSD",1727178227716,15.416,146.65,146.58,0.2858432]
["bitfinex","SOLUSD",1727178227916,6.8204,146.62,146.58,0.2858432]
["bitfinex","SOLUSD",1727178228766,6.8204,146.62,146.58,7.1079432]
["bitfinex","SOLUSD",1727178232167,15.416,146.65,146.58,0.2858432]
["bitfinex","SOLUSD",1727178232458,6.819,146.65,146.59,17.0534]
["bitfinex","SOLUSD",1727178232663,6.819,146.65,146.61,6.8205]
["bitfinex","SOLUSD",1727178234271,6.0556,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1727178234272,6.8184,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1727178234646,6.8184,146.67,146.61,17.0516]
["bitfinex","SOLUSD",1727178234852,6.8184,146.67,146.62,6.8201]
["bitfinex","SOLUSD",1727178238555,15.416,146.68,146.62,1.36386216]
["bitfinex","SOLUSD",1727178238857,6.8176,146.68,146.64,6.8191]
["bitfinex","SOLUSD",1727178240580,6.3217,146.71,146.63,23.8688]
["bitfinex","SOLUSD",1727178240768,23.776884,146.7,146.63,17.0491]
["bitfinex","SOLUSD",1727178240955,6.8185,146.66,146.63,17.0491]
["bitfinex","SOLUSD",1727178243647,6.818,146.67,146.63,23.8686]
["bitfinex","SOLUSD",1727178244262,23.776884,146.7,146.63,17.0491]
["bitfinex","SOLUSD",1727178244462,6.8185,146.66,146.63,17.0491]
["bitfinex","SOLUSD",1727178246975,23.776884,146.7,146.63,17.0491]
["bitfinex","SOLUSD",1727178247361,6.3217,146.71,146.65,17.0467]
["bitfinex","SOLUSD",1727178247675,6.8163,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1727178247973,6.8157,146.72,146.68,6.8175]
["bitfinex","SOLUSD",1727178248170,6.8157,146.72,146.68,8.1808887]
["bitfinex","SOLUSD",1727178248374,6.8157,146.72,146.68,6.8175]
["bitfinex","SOLUSD",1727178250657,0.2175116,146.73,146.67,18.4080887]
["bitfinex","SOLUSD",1727178250861,7.0327116,146.73,146.69,6.817]
["bitfinex","SOLUSD",1727178251068,7.0327116,146.73,146.68,8.18073459]
["bitfinex","SOLUSD",1727178252364,6.8158,146.72,146.68,6.8174]
["bitfinex","SOLUSD",1727178252556,6.8158,146.72,146.67,23.8625]
["bitfinex","SOLUSD",1727178253575,6.8164,146.71,146.67,23.8625]
["bitfinex","SOLUSD",1727178253774,6.8164,146.71,146.67,17.0447]
["bitfinex","SOLUSD",1727178255481,0.2175116,146.73,146.67,17.0447]
["bitfinex","SOLUSD",1727178255778,6.8166,146.7,146.67,17.0447]
["bitfinex","SOLUSD",1727178257381,6.8162,146.71,146.67,23.8626]
["bitfinex","SOLUSD",1727178259058,0.2175116,146.73,146.68,1.36342392]
["bitfinex","SOLUSD",1727178259262,6.816,146.72,146.68,6.8175]
["bitfinex","SOLUSD",1727178259481,6.816,146.72,146.68,8.18080025]
["bitfinex","SOLUSD",1727178261882,6.816,146.72,146.68,6.8175]
["bitfinex","SOLUSD",1727178264485,6.816,146.72,146.68,8.18079856]
["bitfinex","SOLUSD",1727178266277,0.2175116,146.73,146.68,1.36329856]
["bitfinex","SOLUSD",1727178266470,7.0327116,146.73,146.69,23.8594]
["bitfinex","SOLUSD",1727178266671,0.2175116,146.73,146.7,6.8165]
["bitfinex","SOLUSD",1727178266870,7.0327116,146.73,146.69,23.8594]
["bitfinex","SOLUSD",1727178269993,6.8157,146.72,146.69,17.0425]
["bitfinex","SOLUSD",1727178270294,0.2175116,146.73,146.66,17.0452]
["bitfinex","SOLUSD",1727178270491,6.817,146.7,146.66,23.8635]
["bitfinex","SOLUSD",1727178273492,6.8162,146.71,146.67,6.818]
["bitfinex","SOLUSD",1727178278893,6.8162,146.71,146.67,6.818]
["bitfinex","SOLUSD",1727178279489,6.8158,146.72,146.68,8.18095529]
["bitfinex","SOLUSD",1727178281093,6.8158,146.72,146.68,6.8175]
["bitfinex","SOLUSD",1727178293604,6.8158,146.72,146.69,3.4072326]
["bitfinex","SOLUSD",1727178293817,6.8158,146.72,146.68,6.8175]
["bitfinex","SOLUSD",1727178294107,6.8158,146.72,146.69,3.40730857]
["bitfinex","SOLUSD",1727178294289,6.8158,146.72,146.68,6.8175]
["bitfinex","SOLUSD",1727178294490,6.8158,146.72,146.66,28.31579452]
["bitfinex","SOLUSD",1727178294491,0.2175116,146.73,146.69,3.40736455]
["bitfinex","SOLUSD",1727178294794,0.2175116,146.73,146.7,6.8165]
["bitfinex","SOLUSD",1727178295487,7.0329116,146.73,146.69,6.8169]
["bitfinex","SOLUSD",1727178296190,7.0329116,146.73,146.69,10.22426339]
["bitfinex","SOLUSD",1727178301012,7.0329116,146.73,146.69,3.40736339]
["bitfinex","SOLUSD",1727178301013,6.8157,146.72,146.69,3.40736339]
["bitfinex","SOLUSD",1727178301309,6.8161,146.71,146.69,3.40736339]
["bitfinex","SOLUSD",1727178301505,6.8166,146.7,146.69,3.40736339]
["bitfinex","SOLUSD",1727178301988,7.0328116,146.73,146.69,10.22426339]
["bitfinex","SOLUSD",1727178302180,0.2175116,146.73,146.7,6.8166]
["bitfinex","SOLUSD",1727178302381,0.2175116,146.73,146.71,8.1790119]
["bitfinex","SOLUSD",1727178303397,0.2175116,146.73,146.71,6.8159]
["bitfinex","SOLUSD",1727178303922,0.2175116,146.73,146.72,6.8157]
["bitfinex","SOLUSD",1727178304101,0.2175116,146.73,146.72,8.17862777]
["bitfinex","SOLUSD",1727178304715,0.2175116,146.73,146.72,6.8157]
["bitfinex","SOLUSD",1727178305303,0.2175116,146.73,146.72,8.17862651]
["bitfinex","SOLUSD",1727178305701,0.2175116,146.73,146.72,6.8157]
["bitfinex","SOLUSD",1727178306221,0.2175116,146.73,146.72,8.17862592]
["bitfinex","SOLUSD",1727178307821,0.2175116,146.73,146.72,31.95550992]
["bitfinex","SOLUSD",1727178311714,0.2175116,146.73,146.72,6.8157]
["bitfinex","SOLUSD",1727178312294,0.2175116,146.73,146.72,30.592584]
["bitfinex","SOLUSD",1727178312494,0.2175116,146.73,146.72,31.95513204]
["bitfinex","SOLUSD",1727178313304,0.2175116,146.73,146.72,51.95513204]
["bitfinex","SOLUSD",1727178313706,0.2175116,146.73,146.72,58.48603204]
["bitfinex","SOLUSD",1727178315433,0.2175116,146.73,146.72,57.123484]
["bitfinex","SOLUSD",1727178319531,0.2175116,146.73,146.72,50.592584]
["bitfinex","SOLUSD",1727178320214,0.2175116,146.73,146.72,26.8157]
["bitfinex","SOLUSD",1727178320532,0.2175116,146.73,146.72,6.8157]
["bitfinex","SOLUSD",1727178320704,0.2175116,146.73,146.71,17.0401]
["bitfinex","SOLUSD",1727178320910,0.2175116,146.73,146.71,23.856]
["bitfinex","SOLUSD",1727178321430,0.2175116,146.73,146.71,17.0401]
["bitfinex","SOLUSD",1727178321613,0.2175116,146.73,146.7,6.8165]
["bitfinex","SOLUSD",1727178323621,0.2175116,146.73,146.71,1.36307274]
["bitfinex","SOLUSD",1727178324942,0.2175116,146.73,146.7,6.8165]
["bitfinex","SOLUSD",1727178331038,0.2175116,146.73,146.68,17.0432]
["bitfinex","SOLUSD",1727178331336,6.8162,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1727178331536,6.0033,146.72,146.65,17.0464]
["bitfinex","SOLUSD",1727178331727,6.8167,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1727178332853,6.8172,146.69,146.65,23.8652]
["bitfinex","SOLUSD",1727178333134,16.3337,146.7,146.62,17.0501]
["bitfinex","SOLUSD",1727178333341,6.818,146.67,146.62,17.0501]
["bitfinex","SOLUSD",1727178333531,6.818,146.67,146.62,23.8703]
["bitfinex","SOLUSD",1727178334428,6.8185,146.66,146.61,6.8203]
["bitfinex","SOLUSD",1727178334631,6.8185,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1727178335149,23.776884,146.69,146.59,17.0536]
["bitfinex","SOLUSD",1727178335320,23.776884,146.69,146.6,6.8211]
["bitfinex","SOLUSD",1727178335321,6.8193,146.65,146.6,6.8211]
["bitfinex","SOLUSD",1727178336249,6.8195,146.64,146.59,23.8749]
["bitfinex","SOLUSD",1727178336545,6.8191,146.65,146.6,6.8212]
["bitfinex","SOLUSD",1727178336943,23.1528,146.65,146.6,6.8212]
["bitfinex","SOLUSD",1727178338246,16.3337,146.65,146.61,8.18458287]
["bitfinex","SOLUSD",1727178339145,16.3337,146.65,146.61,6.8206]
["bitfinex","SOLUSD",1727178340948,16.3337,146.65,146.62,6.82]
["bitfinex","SOLUSD",1727178342726,16.3337,146.65,146.61,17.0514]
["bitfinex","SOLUSD",1727178342927,16.3337,146.65,146.61,23.8721]
["bitfinex","SOLUSD",1727178345427,16.3337,146.65,146.6,6.8211]
["bitfinex","SOLUSD",1727178345627,6.8195,146.64,146.6,6.8211]
["bitfinex","SOLUSD",1727178345827,6.8198,146.63,146.59,6.8217]
["bitfinex","SOLUSD",1727178346038,16.3337,146.65,146.59,6.8217]
["bitfinex","SOLUSD",1727178346039,6.8195,146.64,146.59,6.8217]
["bitfinex","SOLUSD",1727178346448,6.8195,146.64,146.6,6.8211]
["bitfinex","SOLUSD",1727178346759,33.3815,146.65,146.58,0.2858432]
["bitfinex","SOLUSD",1727178346959,6.8205,146.62,146.58,0.2858432]
["bitfinex","SOLUSD",1727178347547,6.8208,146.61,146.58,0.2858432]
["bitfinex","SOLUSD",1727178349037,6.8217,146.59,146.58,0.2858432]
["bitfinex","SOLUSD",1727178349359,6.8213,146.6,146.58,0.2858432]
["bitfinex","SOLUSD",1727178355229,23.776884,146.62,146.58,0.2858432]
["bitfinex","SOLUSD",1727178355555,6.8206,146.62,146.58,7.1079432]
["bitfinex","SOLUSD",1727178355760,6.8206,146.62,146.58,8.4722488]
["bitfinex","SOLUSD",1727178356258,6.593,146.63,146.6,6.8209]
["bitfinex","SOLUSD",1727178357049,6.593,146.63,146.6,8.18504953]
["bitfinex","SOLUSD",1727178357242,6.593,146.63,146.6,6.8209]
["bitfinex","SOLUSD",1727178359732,6.8195,146.64,146.6,6.8209]
["bitfinex","SOLUSD",1727178360245,6.8195,146.64,146.59,17.054]
["bitfinex","SOLUSD",1727178360449,6.8199,146.63,146.59,23.8755]
["bitfinex","SOLUSD",1727178360758,6.8199,146.63,146.59,17.054]
["bitfinex","SOLUSD",1727178362329,6.8195,146.64,146.6,8.18530607]
["bitfinex","SOLUSD",1727178362532,6.8195,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1727178362736,6.8195,146.64,146.6,8.18526435]
["bitfinex","SOLUSD",1727178363465,6.8195,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1727178365159,6.8204,146.62,146.59,17.054]
["bitfinex","SOLUSD",1727178366733,6.8204,146.62,146.58,7.1077432]
["bitfinex","SOLUSD",1727178366734,6.8186,146.66,146.62,6.82]
["bitfinex","SOLUSD",1727178366936,16.6638,146.69,146.63,6.8198]
["bitfinex","SOLUSD",1727178367159,6.8176,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1727178367336,23.4809,146.69,146.65,6.8189]
["bitfinex","SOLUSD",1727178367539,6.8167,146.7,146.66,8.18201916]
["bitfinex","SOLUSD",1727178367744,6.8167,146.7,146.65,17.0469]
["bitfinex","SOLUSD",1727178367745,6.6094,146.71,146.65,18.41051916]
["bitfinex","SOLUSD",1727178368057,6.8164,146.71,146.66,6.818]
["bitfinex","SOLUSD",1727178368438,16.8813116,146.73,146.66,6.818]
["bitfinex","SOLUSD",1727178368639,6.8166,146.7,146.66,6.818]
["bitfinex","SOLUSD",1727178369045,6.8166,146.7,146.66,8.18154232]
["bitfinex","SOLUSD",1727178369542,6.8166,146.7,146.66,6.818]
["bitfinex","SOLUSD",1727178370061,6.8166,146.7,146.65,23.8657]
["bitfinex","SOLUSD",1727178375250,6.8166,146.7,146.66,1.36354162]
["bitfinex","SOLUSD",1727178375567,6.8166,146.7,146.65,23.8657]
["bitfinex","SOLUSD",1727178376954,6.8166,146.7,146.66,1.3635415]
["bitfinex","SOLUSD",1727178377839,16.8813116,146.73,146.66,1.3635415]
["bitfinex","SOLUSD",1727178378049,6.8163,146.71,146.67,1.36344372]
["bitfinex","SOLUSD",1727178378251,6.8163,146.71,146.67,8.18134372]
["bitfinex","SOLUSD",1727178378450,16.8813116,146.73,146.67,1.36344372]
["bitfinex","SOLUSD",1727178378663,6.8157,146.72,146.68,6.8175]
["bitfinex","SOLUSD",1727178379877,16.8813116,146.73,146.65,28.31749452]
["bitfinex","SOLUSD",1727178380069,6.8162,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1727178381466,6.8167,146.7,146.66,6.8183]
["bitfinex","SOLUSD",1727178383871,6.8162,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1727178384860,6.8162,146.71,146.65,17.0469]
["bitfinex","SOLUSD",1727178385047,6.8162,146.71,146.66,6.8183]
["bitfinex","SOLUSD",1727178385748,6.8181,146.67,146.63,6.8195]
["bitfinex","SOLUSD",1727178386868,17.0406,146.71,146.62,17.0499]
["bitfinex","SOLUSD",1727178387073,6.8177,146.68,146.64,6.8194]
["bitfinex","SOLUSD",1727178389978,17.0406,146.71,146.62,17.0499]
["bitfinex","SOLUSD",1727178390147,6.818,146.67,146.63,6.8197]
["bitfinex","SOLUSD",1727178393378,6.8176,146.68,146.64,6.8194]
["bitfinex","SOLUSD",1727178393573,6.8172,146.69,146.65,8.18215333]
["bitfinex","SOLUSD",1727178394482,6.8172,146.69,146.65,6.8185]
["bitfinex","SOLUSD",1727178406987,23.776884,146.72,146.64,17.0483]
["bitfinex","SOLUSD",1727178407164,6.8185,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1727178412181,6.8185,146.66,146.62,10.22622938]
["bitfinex","SOLUSD",1727178412768,17.0442,146.68,146.62,3.40602938]
["bitfinex","SOLUSD",1727178412971,15.8738,146.69,146.58,24.1625432]
["bitfinex","SOLUSD",1727178412972,6.8205,146.62,146.58,24.1625432]
["bitfinex","SOLUSD",1727178413196,6.8208,146.61,146.58,17.3403432]
["bitfinex","SOLUSD",1727178413368,6.8208,146.61,146.58,0.2858432]
["bitfinex","SOLUSD",1727178413989,6.8217,146.6,146.58,3.69150262]
["bitfinex","SOLUSD",1727178414179,6.8217,146.6,146.58,0.2858432]
["bitfinex","SOLUSD",1727178415065,6.8204,146.62,146.58,7.1078432]
["bitfinex","SOLUSD",1727178415294,6.8204,146.62,146.58,0.2858432]
["bitfinex","SOLUSD",1727178415474,6.8209,146.61,146.58,0.2858432]
["bitfinex","SOLUSD",1727178418781,23.776884,146.63,146.58,0.2858432]
["bitfinex","SOLUSD",1727178419088,6.8213,146.6,146.58,0.2858432]
["bitfinex","SOLUSD",1727178421183,6.8217,146.59,146.58,0.2858432]
["bitfinex","SOLUSD",1727178423906,40.827484,146.63,146.58,0.2858432]
["bitfinex","SOLUSD",1727178424083,6.8213,146.6,146.58,0.2858432]
["bitfinex","SOLUSD",1727178429784,6.8203,146.63,146.58,0.2858432]
["bitfinex","SOLUSD",1727178430101,51.1865641,146.69,146.58,0.2858432]
["bitfinex","SOLUSD",1727178430102,16.0618,146.68,146.65,6.8188]
["bitfinex","SOLUSD",1727178430276,6.8174,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1727178430478,16.0618,146.72,146.65,6.8188]
["bitfinex","SOLUSD",1727178430479,6.8166,146.7,146.66,6.8183]
["bitfinex","SOLUSD",1727178431404,6.8157,146.72,146.68,6.8174]
["bitfinex","SOLUSD",1727178431585,6.8157,146.72,146.69,11.27059452]
["bitfinex","SOLUSD",1727178431788,0.2175116,146.73,146.69,19.45082296]
["bitfinex","SOLUSD",1727178432195,0.2175116,146.73,146.7,6.8165]
["bitfinex","SOLUSD",1727178432389,0.2175116,146.73,146.71,6.816]
["bitfinex","SOLUSD",1727178432704,0.2175116,146.73,146.72,8.17869191]
["bitfinex","SOLUSD",1727178433789,0.2175116,146.73,146.72,28.17869191]
["bitfinex","SOLUSD",1727178433992,0.2175116,146.73,146.72,50.592584]
["bitfinex","SOLUSD",1727178434201,0.2175116,146.73,146.72,56.654184]
["bitfinex","SOLUSD",1727178434389,0.2175116,146.73,146.72,67.92477852]
["bitfinex","SOLUSD",1727178434585,0.2175116,146.73,146.72,69.2872821]
["bitfinex","SOLUSD",1727178434934,0.2175116,146.73,146.72,67.92477852]
["bitfinex","SOLUSD",1727178436407,0.2175116,146.73,146.72,74.23411238]
["bitfinex","SOLUSD",1727178436608,0.2175116,146.73,146.72,75.59670954]
["bitfinex","SOLUSD",1727178437193,0.2175116,146.73,146.72,74.23411238]
["bitfinex","SOLUSD",1727178438387,0.2175116,146.73,146.72,1.36259884]
["bitfinex","SOLUSD",1727178438596,0.2175116,146.73,146.7,17.0406]
["bitfinex","SOLUSD",1727178438896,0.2175116,146.73,146.72,6.8157]
["bitfinex","SOLUSD",1727178440491,0.2175116,146.73,146.7,17.0406]
["bitfinex","SOLUSD",1727178440807,7.0328116,146.73,146.68,6.8174]
["bitfinex","SOLUSD",1727178446600,7.0328116,146.73,146.67,17.0446]
["bitfinex","SOLUSD",1727178446784,7.0328116,146.73,146.69,6.817]
["bitfinex","SOLUSD",1727178448509,7.0328116,146.73,146.7,1.36314851]
["bitfinex","SOLUSD",1727178449102,7.0328116,146.73,146.69,6.817]
["bitfinex","SOLUSD",1727178450113,7.0328116,146.73,146.7,1.36314979]
["bitfinex","SOLUSD",1727178450294,7.0328116,146.73,146.69,6.817]
["bitfinex","SOLUSD",1727178452508,0.2175116,146.73,146.7,8.17945116]
["bitfinex","SOLUSD",1727178452713,0.2175116,146.73,146.72,6.8157]
["bitfinex","SOLUSD",1727178453200,0.2175116,146.73,146.72,8.17849201]
["bitfinex","SOLUSD",1727178453801,0.2175116,146.73,146.72,49.53528522]
["bitfinex","SOLUSD",1727178454016,0.2175116,146.73,146.72,24.39562838]
["bitfinex","SOLUSD",1727178454319,0.2175116,146.73,146.72,6.8157]
["bitfinex","SOLUSD",1727178454526,0.2175116,146.73,146.72,8.17849941]
["bitfinex","SOLUSD",1727178455129,0.2175116,146.73,146.72,25.75842779]
["bitfinex","SOLUSD",1727178455627,0.2175116,146.73,146.72,49.53531179]
["bitfinex","SOLUSD",1727178456126,0.2175116,146.73,146.72,6.8157]
["bitfinex","SOLUSD",1727178456837,0.2175116,146.73,146.71,23.8559]
["bitfinex","SOLUSD",1727178457118,0.2175116,146.73,146.72,8.17862649]
["bitfinex","SOLUSD",1727178457302,0.2175116,146.73,146.72,19.43381864]
["bitfinex","SOLUSD",1727178457803,0.2175116,146.73,146.72,41.84777615]
["bitfinex","SOLUSD",1727178461231,0.2175116,146.73,146.72,6.8157]
["bitfinex","SOLUSD",1727178462604,0.0921116,146.73,146.72,61.84777615]
["bitfinex","SOLUSD",1727178463116,0.2516774,146.78,146.77,6.8133]
["bitfinex","SOLUSD",1727178463423,0.2516774,146.78,146.77,18.06849215]
["bitfinex","SOLUSD",1727178464434,0.2516774,146.78,146.76,23.8476]
["bitfinex","SOLUSD",1727178465234,0.2516774,146.78,146.77,1.36244312]
["bitfinex","SOLUSD",1727178465601,0.2516774,146.78,146.76,23.8476]
["bitfinex","SOLUSD",1727178465827,0.2516774,146.78,146.76,17.034]
["bitfinex","SOLUSD",1727178466005,0.2516774,146.78,146.77,6.8133]
["bitfinex","SOLUSD",1727178466619,0.2516774,146.78,146.76,23.8477]
["bitfinex","SOLUSD",1727178467727,0.2516774,146.78,146.76,17.034]
["bitfinex","SOLUSD",1727178469109,0.2516774,146.78,146.76,23.8477]
["bitfinex","SOLUSD",1727178470131,0.2516774,146.78,146.76,17.034]
["bitfinex","SOLUSD",1727178470322,0.2516774,146.78,146.77,6.8133]
["bitfinex","SOLUSD",1727178474712,0.2516774,146.78,146.76,17.034]
["bitfinex","SOLUSD",1727178474926,0.2516774,146.78,146.76,23.8476]
["bitfinex","SOLUSD",1727178481338,0.2516774,146.78,146.77,1.36244405]
["bitfinex","SOLUSD",1727178481542,0.2516774,146.78,146.77,6.8133]
["bitfinex","SOLUSD",1727178484320,0.2516774,146.78,146.77,18.06016244]
["bitfinex","SOLUSD",1727178484553,0.2516774,146.78,146.77,19.42248827]
["bitfinex","SOLUSD",1727178484841,0.2516774,146.78,146.77,43.19937227]
["bitfinex","SOLUSD",1727178485027,0.3489409,146.82,146.81,6.8115]
["bitfinex","SOLUSD",1727178485237,0.3489409,146.82,146.81,18.05836244]
["bitfinex","SOLUSD",1727178485545,0.3489409,146.82,146.81,19.42019955]
["bitfinex","SOLUSD",1727178486214,0.3489409,146.82,146.81,18.05836244]
["bitfinex","SOLUSD",1727178486542,0.3489409,146.82,146.81,6.8115]
["bitfinex","SOLUSD",1727178488042,0.3489409,146.82,146.8,17.0293]
["bitfinex","SOLUSD",1727178488540,0.3489409,146.82,146.77,23.776884]
["bitfinex","SOLUSD",1727178488740,0.3489409,146.82,146.78,6.8127]
["bitfinex","SOLUSD",1727178488921,0.3489409,146.82,146.77,17.0326]
["bitfinex","SOLUSD",1727178489229,0.3489409,146.82,146.79,6.8122]
["bitfinex","SOLUSD",1727178492943,7.1601409,146.82,146.78,6.8128]
["bitfinex","SOLUSD",1727178494030,7.1601409,146.82,146.77,17.0326]
["bitfinex","SOLUSD",1727178494031,0.3489409,146.82,146.79,6.8124]
["bitfinex","SOLUSD",1727178494735,0.3489409,146.82,146.8,1.3622146]
["bitfinex","SOLUSD",1727178495042,0.3489409,146.82,146.79,17.0308]
["bitfinex","SOLUSD",1727178495246,0.3489409,146.82,146.81,8.17363027]
["bitfinex","SOLUSD",1727178496151,0.3489409,146.82,146.81,6.8115]
["bitfinex","SOLUSD",1727178505647,0.3489409,146.82,146.79,17.0308]
["bitfinex","SOLUSD",1727178505951,0.3489409,146.82,146.8,6.8119]
["bitfinex","SOLUSD",1727178506355,0.3489409,146.82,146.79,17.0308]
["bitfinex","SOLUSD",1727178506562,0.3489409,146.82,146.79,23.8432]
["bitfinex","SOLUSD",1727178506930,7.1600409,146.82,146.79,17.0308]
["bitfinex","SOLUSD",1727178509657,0.3489409,146.82,146.79,28.27678037]
["bitfinex","SOLUSD",1727178510036,0.3489409,146.82,146.8,6.8119]
["bitfinex","SOLUSD",1727178513361,7.1600409,146.82,146.79,17.0308]
["bitfinex","SOLUSD",1727178513558,7.1600409,146.82,146.78,6.8127]
["bitfinex","SOLUSD",1727178515870,7.1600409,146.82,146.78,10.19560214]
["bitfinex","SOLUSD",1727178517753,7.1600409,146.82,146.78,6.8127]
["bitfinex","SOLUSD",1727178517953,7.1600409,146.82,146.78,10.19560214]
["bitfinex","SOLUSD",1727178518766,7.1600409,146.82,146.78,10.1942524]
["bitfinex","SOLUSD",1727178521073,23.6294409,146.82,146.78,10.1942524]
["bitfinex","SOLUSD",1727178521268,23.6294409,146.82,146.78,6.8127]
["bitfinex","SOLUSD",1727178521459,16.8183409,146.82,146.77,11.24598037]
["bitfinex","SOLUSD",1727178521661,16.8183409,146.82,146.77,3.38342725]
["bitfinex","SOLUSD",1727178521859,16.8183409,146.82,146.76,17.0339]
["bitfinex","SOLUSD",1727178522068,6.8125,146.79,146.76,17.0339]
["bitfinex","SOLUSD",1727178522366,23.776884,146.8,146.69,27.49718037]
["bitfinex","SOLUSD",1727178522567,6.8141,146.76,146.71,6.816]
["bitfinex","SOLUSD",1727178522765,6.8148,146.74,146.71,3.38704526]
["bitfinex","SOLUSD",1727178523145,6.8148,146.74,146.71,3.38806362]
["bitfinex","SOLUSD",1727178523764,6.8139,146.76,146.72,1.36302739]
["bitfinex","SOLUSD",1727178524273,6.8139,146.76,146.71,6.8158]
["bitfinex","SOLUSD",1727178529072,6.8144,146.75,146.71,6.8158]
["bitfinex","SOLUSD",1727178529845,6.8155,146.73,146.67,25.47052772]
["bitfinex","SOLUSD",1727178530059,6.8155,146.73,146.68,6.8171]
["bitfinex","SOLUSD",1727178531566,6.8155,146.73,146.69,6.817]
["bitfinex","SOLUSD",1727178533758,6.8155,146.73,146.68,6.8174]
["bitfinex","SOLUSD",1727178534473,6.8155,146.73,146.69,6.817]
["bitfinex","SOLUSD",1727178535878,40.1161,146.77,146.67,11.24598037]
["bitfinex","SOLUSD",1727178536070,6.8144,146.75,146.7,6.8162]
["bitfinex","SOLUSD",1727178536271,6.8144,146.75,146.71,1.36302517]
["bitfinex","SOLUSD",1727178537274,6.8144,146.75,146.72,1.3630359]
["bitfinex","SOLUSD",1727178537454,6.8144,146.75,146.71,6.816]
["bitfinex","SOLUSD",1727178538379,6.8147,146.74,146.7,6.8165]
["bitfinex","SOLUSD",1727178539374,23.0822,146.77,146.69,23.8591]
["bitfinex","SOLUSD",1727178539375,6.8152,146.73,146.69,23.8591]
["bitfinex","SOLUSD",1727178539579,6.8148,146.74,146.7,6.8166]
["bitfinex","SOLUSD",1727178541454,6.8167,146.7,146.66,24.1154774]
["bitfinex","SOLUSD",1727178541780,6.8167,146.7,146.66,17.2970774]
["bitfinex","SOLUSD",1727178542158,6.1304,146.71,146.66,0.2516774]
["bitfinex","SOLUSD",1727178542556,6.818,146.67,146.66,0.2516774]
["bitfinex","SOLUSD",1727178543178,6.1304,146.71,146.66,0.2516774]
["bitfinex","SOLUSD",1727178543377,6.8176,146.68,146.66,0.2516774]
["bitfinex","SOLUSD",1727178545461,6.818,146.67,146.66,0.2516774]
["bitfinex","SOLUSD",1727178546079,47.094584,146.67,146.66,0.2516774]
["bitfinex","SOLUSD",1727178550781,23.3177,146.67,146.66,0.2516774]
["bitfinex","SOLUSD",1727178563791,23.3177,146.67,146.66,0.06223181]
["bitfinex","SOLUSD",1727178566597,47.094584,146.67,146.66,0.06223181]
["bitfinex","SOLUSD",1727178567894,1.18604344,146.72,146.66,0.06223181]
["bitfinex","SOLUSD",1727178568207,22.6301,146.77,146.69,11.27404817]
["bitfinex","SOLUSD",1727178568505,22.6301,146.81,146.73,11.27404817]
["bitfinex","SOLUSD",1727178568800,6.8134,146.77,146.73,11.27404817]
["bitfinex","SOLUSD",1727178569790,6.8134,146.77,146.73,18.08924817]
["bitfinex","SOLUSD",1727178570301,6.8134,146.77,146.73,6.8152]
["bitfinex","SOLUSD",1727178572515,0.18944559,146.78,146.71,17.0398]
["bitfinex","SOLUSD",1727178572809,6.8148,146.74,146.7,6.8165]
["bitfinex","SOLUSD",1727178581614,6.8144,146.75,146.7,6.8165]
["bitfinex","SOLUSD",1727178582499,6.8139,146.76,146.71,8.17881469]
["bitfinex","SOLUSD",1727178582806,6.8139,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1727178583002,23.96632959,146.78,146.74,6.8147]
["bitfinex","SOLUSD",1727178583003,7.00234559,146.78,146.74,6.8147]
["bitfinex","SOLUSD",1727178584004,7.00234559,146.78,146.73,6.8151]
["bitfinex","SOLUSD",1727178584701,6.8134,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1727178586903,6.8138,146.76,146.72,39.8493]
["bitfinex","SOLUSD",1727178587297,0.18944559,146.78,146.7,6.8162]
["bitfinex","SOLUSD",1727178587491,6.8147,146.75,146.7,6.8162]
["bitfinex","SOLUSD",1727178588116,6.8147,146.75,146.71,6.8161]
["bitfinex","SOLUSD",1727178599819,6.8147,146.75,146.68,21.7139]
["bitfinex","SOLUSD",1727178599820,0.18944559,146.78,146.7,11.25811602]
["bitfinex","SOLUSD",1727178600124,6.8141,146.76,146.72,6.8155]
["bitfinex","SOLUSD",1727178600722,6.8141,146.76,146.72,8.17840573]
["bitfinex","SOLUSD",1727178601618,6.8141,146.76,146.72,6.8155]
["bitfinex","SOLUSD",1727178604232,0.18944559,146.78,146.68,17.0428]
["bitfinex","SOLUSD",1727178604233,23.776884,146.77,146.68,17.0428]
["bitfinex","SOLUSD",1727178604527,23.776884,146.77,146.69,6.817]
["bitfinex","SOLUSD",1727178604528,6.8153,146.73,146.69,6.817]
["bitfinex","SOLUSD",1727178605406,6.8153,146.73,146.69,8.1802779]
["bitfinex","SOLUSD",1727178609618,6.8153,146.73,146.69,6.817]
["bitfinex","SOLUSD",1727178610513,6.8153,146.73,146.69,8.18026916]
["bitfinex","SOLUSD",1727178614633,6.8153,146.73,146.69,11.57136996]
["bitfinex","SOLUSD",1727178617939,6.8153,146.73,146.69,6.817]
["bitfinex","SOLUSD",1727178618112,6.8153,146.73,146.69,10.21195178]
["bitfinex","SOLUSD",1727178618517,6.8157,146.72,146.69,10.21195178]
["bitfinex","SOLUSD",1727178618823,6.2016,146.73,146.66,0.06223181]
["bitfinex","SOLUSD",1727178619017,6.8171,146.69,146.67,3.39587519]
["bitfinex","SOLUSD",1727178619209,6.8171,146.69,146.66,0.06223181]
["bitfinex","SOLUSD",1727178619412,6.8168,146.7,146.66,8.24418087]
["bitfinex","SOLUSD",1727178619630,6.8168,146.7,146.66,11.63958601]
["bitfinex","SOLUSD",1727178620229,6.8168,146.7,146.66,11.63859011]
["bitfinex","SOLUSD",1727178621113,6.8168,146.7,146.66,8.24418087]
["bitfinex","SOLUSD",1727178622515,6.8168,146.7,146.66,6.88063181]
["bitfinex","SOLUSD",1727178625835,6.2016,146.73,146.67,18.40833724]
["bitfinex","SOLUSD",1727178626043,6.8155,146.73,146.69,6.8169]
["bitfinex","SOLUSD",1727178626243,6.2016,146.77,146.7,11.25811602]
["bitfinex","SOLUSD",1727178626425,22.2515,146.76,146.71,8.17869741]
["bitfinex","SOLUSD",1727178627119,6.8143,146.75,146.71,8.17869741]
["bitfinex","SOLUSD",1727178627320,6.8143,146.75,146.71,6.8157]
["bitfinex","SOLUSD",1727178627832,15.4375,146.76,146.69,28.30051602]
["bitfinex","SOLUSD",1727178628134,6.8147,146.74,146.7,6.8165]
["bitfinex","SOLUSD",1727178628333,6.8144,146.75,146.7,6.8165]
["bitfinex","SOLUSD",1727178629238,6.8151,146.74,146.7,6.8165]
["bitfinex","SOLUSD",1727178629437,6.8151,146.74,146.69,23.8593]
["bitfinex","SOLUSD",1727178630223,23.776884,146.75,146.66,73.37103181]
["bitfinex","SOLUSD",1727178630751,23.776884,146.75,146.67,1.36331378]
["bitfinex","SOLUSD",1727178631221,23.776884,146.75,146.67,4.75474853]
["bitfinex","SOLUSD",1727178631425,6.8158,146.72,146.68,6.8174]
["bitfinex","SOLUSD",1727178636542,6.8155,146.73,146.69,6.8169]
["bitfinex","SOLUSD",1727178637752,6.8155,146.73,146.69,8.18006245]
["bitfinex","SOLUSD",1727178638944,6.8144,146.75,146.71,6.8161]
["bitfinex","SOLUSD",1727178639129,6.8144,146.75,146.71,8.1790854]
["bitfinex","SOLUSD",1727178639933,6.8144,146.75,146.71,6.8161]
["bitfinex","SOLUSD",1727178640133,6.8144,146.75,146.7,28.29951602]
["bitfinex","SOLUSD",1727178640134,6.8153,146.73,146.7,17.0414]
["bitfinex","SOLUSD",1727178640348,6.7953,146.73,146.7,17.0414]
["bitfinex","SOLUSD",1727178640847,6.8148,146.74,146.7,23.8579]
["bitfinex","SOLUSD",1727178643341,23.776884,146.75,146.7,17.0414]
["bitfinex","SOLUSD",1727178643653,6.8152,146.73,146.7,17.0414]
["bitfinex","SOLUSD",1727178644959,6.8171,146.69,146.66,0.06223181]
["bitfinex","SOLUSD",1727178645327,6.8179,146.68,146.66,0.06223181]
["bitfinex","SOLUSD",1727178645532,6.818,146.67,146.66,0.06223181]
["bitfinex","SOLUSD",1727178645831,6.8177,146.68,146.66,0.06223181]
["bitfinex","SOLUSD",1727178646050,6.8172,146.69,146.66,0.06223181]
["bitfinex","SOLUSD",1727178646539,6.8172,146.69,146.66,1.42576793]
["bitfinex","SOLUSD",1727178646737,16.2237,146.71,146.66,1.42576793]
["bitfinex","SOLUSD",1727178646738,6.8168,146.7,146.66,1.42576793]
["bitfinex","SOLUSD",1727178648043,6.8168,146.7,146.66,6.88063181]
["bitfinex","SOLUSD",1727178649742,6.8168,146.7,146.66,8.24407607]
["bitfinex","SOLUSD",1727178649942,6.8162,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1727178651160,16.2237,146.75,146.66,17.10803181]
["bitfinex","SOLUSD",1727178651460,6.8166,146.7,146.66,23.92633181]
["bitfinex","SOLUSD",1727178655143,6.8166,146.7,146.67,1.36341578]
["bitfinex","SOLUSD",1727178655862,6.8163,146.71,146.67,8.18131578]
["bitfinex","SOLUSD",1727178656064,6.8163,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1727178658447,6.8166,146.7,146.66,23.92633181]
["bitfinex","SOLUSD",1727178661759,6.8176,146.68,146.66,0.06223181]
["bitfinex","SOLUSD",1727178662070,6.818,146.67,146.66,0.06223181]
["bitfinex","SOLUSD",1727178664051,6.8177,146.68,146.66,0.06223181]
["bitfinex","SOLUSD",1727178667364,17.0394,146.72,146.66,0.06223181]
["bitfinex","SOLUSD",1727178667586,6.818,146.67,146.66,0.06223181]
["bitfinex","SOLUSD",1727178671163,30.594884,146.67,146.66,0.06223181]
["bitfinex","SOLUSD",1727178671369,30.594884,146.67,146.62,0.2516774]
["bitfinex","SOLUSD",1727178671370,23.776884,146.66,146.62,0.2516774]
["bitfinex","SOLUSD",1727178671550,6.8198,146.63,146.62,0.2516774]
["bitfinex","SOLUSD",1727178672846,40.823984,146.66,146.62,0.2516774]
["bitfinex","SOLUSD",1727178673171,6.8191,146.65,146.62,0.2516774]
["bitfinex","SOLUSD",1727178674365,23.776884,146.66,146.62,0.2516774]
["bitfinex","SOLUSD",1727178674670,6.8195,146.64,146.62,0.2516774]
["bitfinex","SOLUSD",1727178676352,23.776884,146.66,146.62,7.0719774]
["bitfinex","SOLUSD",1727178676353,6.8188,146.66,146.62,7.0719774]
["bitfinex","SOLUSD",1727178676652,6.8188,146.66,146.62,0.2516774]
["bitfinex","SOLUSD",1727178676961,6.8171,146.69,146.65,6.8189]
["bitfinex","SOLUSD",1727178677666,6.8171,146.69,146.64,8.18280411]
["bitfinex","SOLUSD",1727178677859,6.8171,146.69,146.64,6.8192]
["bitfinex","SOLUSD",1727178678369,6.8171,146.69,146.64,8.18280688]
["bitfinex","SOLUSD",1727178680251,6.8171,146.69,146.64,6.8192]
["bitfinex","SOLUSD",1727178682490,6.8171,146.69,146.64,6.7932]
["bitfinex","SOLUSD",1727178683075,6.8171,146.69,146.63,28.30731602]
["bitfinex","SOLUSD",1727178683281,6.8171,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1727178684980,6.8171,146.69,146.66,1.36351251]
["bitfinex","SOLUSD",1727178685181,6.8171,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1727178687278,15.3175,146.74,146.66,1.36351403]
["bitfinex","SOLUSD",1727178687459,16.7572264,146.78,146.68,11.25811602]
["bitfinex","SOLUSD",1727178687665,32.6022774,146.78,146.7,11.25811602]
["bitfinex","SOLUSD",1727178687860,6.8144,146.75,146.71,8.17910459]
["bitfinex","SOLUSD",1727178688754,6.8144,146.75,146.71,8.1791183]
["bitfinex","SOLUSD",1727178689561,6.814,146.76,146.7,11.25811602]
["bitfinex","SOLUSD",1727178689759,6.814,146.76,146.72,18.07371602]
["bitfinex","SOLUSD",1727178689963,6.814,146.76,146.71,17.0399]
["bitfinex","SOLUSD",1727178690276,6.8143,146.75,146.71,23.8559]
["bitfinex","SOLUSD",1727178693257,6.8147,146.74,146.7,18.07461602]
["bitfinex","SOLUSD",1727178693463,23.776884,146.77,146.71,1.36302059]
["bitfinex","SOLUSD",1727178693682,0.2516774,146.78,146.71,1.36302059]
["bitfinex","SOLUSD",1727178693683,6.8144,146.75,146.71,1.36302059]
["bitfinex","SOLUSD",1727178697891,6.8139,146.76,146.71,19.43683661]
["bitfinex","SOLUSD",1727178698079,6.8139,146.76,146.71,18.07381602]
["bitfinex","SOLUSD",1727178698381,6.8139,146.76,146.72,1.3628782]
["bitfinex","SOLUSD",1727178698574,6.8139,146.76,146.71,18.07381602]
["bitfinex","SOLUSD",1727178700992,6.8139,146.76,146.72,1.36287886]
["bitfinex","SOLUSD",1727178701588,0.2516774,146.78,146.74,18.07271602]
["bitfinex","SOLUSD",1727178701891,0.2516774,146.78,146.75,1.36266544]
["bitfinex","SOLUSD",1727178702464,0.2516774,146.78,146.77,6.8133]
["bitfinex","SOLUSD",1727178702971,0.2516774,146.78,146.77,8.17572509]
["bitfinex","SOLUSD",1727178703359,0.2516774,146.78,146.77,6.8133]
["bitfinex","SOLUSD",1727178703787,0.2516774,146.78,146.76,35.10571602]
["bitfinex","SOLUSD",1727178706292,0.2516774,146.78,146.72,10.47454994]
["bitfinex","SOLUSD",1727178706475,0.2516774,146.78,146.71,56.8835]
["bitfinex","SOLUSD",1727178706476,6.8134,146.77,146.73,23.8526]
["bitfinex","SOLUSD",1727178707991,6.8134,146.77,146.74,1.36270416]
["bitfinex","SOLUSD",1727178710690,6.8134,146.77,146.73,23.8526]
["bitfinex","SOLUSD",1727178711071,6.8143,146.75,146.71,29.6193]
["bitfinex","SOLUSD",1727178711475,6.8139,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1727178712877,6.8139,146.76,146.73,1.36280698]
["bitfinex","SOLUSD",1727178713083,0.2516774,146.78,146.73,1.36280698]
["bitfinex","SOLUSD",1727178713397,7.0645774,146.78,146.74,6.8146]
["bitfinex","SOLUSD",1727178714496,0.2516774,146.78,146.75,19.43488699]
["bitfinex","SOLUSD",1727178714677,0.2516774,146.78,146.76,6.8137]
["bitfinex","SOLUSD",1727178714874,0.2516774,146.78,146.77,8.1757124]
["bitfinex","SOLUSD",1727178715692,0.2516774,146.78,146.77,1.3624124]
["bitfinex","SOLUSD",1727178716595,0.2516774,146.78,146.74,11.25811602]
["bitfinex","SOLUSD",1727178716900,7.0646774,146.78,146.74,6.8146]
["bitfinex","SOLUSD",1727178717272,6.8137,146.77,146.73,23.8524]
["bitfinex","SOLUSD",1727178718294,6.8138,146.76,146.73,17.0373]
["bitfinex","SOLUSD",1727178718470,6.8138,146.76,146.71,29.619]
["bitfinex","SOLUSD",1727178718471,6.8142,146.76,146.71,29.619]
["bitfinex","SOLUSD",1727178718679,6.8144,146.75,146.71,6.8157]
["bitfinex","SOLUSD",1727178719599,0.2516774,146.78,146.7,17.0408]
["bitfinex","SOLUSD",1727178719775,6.8134,146.77,146.73,6.8152]
["bitfinex","SOLUSD",1727178719969,6.8134,146.77,146.74,1.36267219]
["bitfinex","SOLUSD",1727178720282,6.8134,146.77,146.7,17.0408]
["bitfinex","SOLUSD",1727178720283,6.814,146.76,146.72,6.8155]
["bitfinex","SOLUSD",1727178721278,6.814,146.76,146.73,1.36275746]
["bitfinex","SOLUSD",1727178723376,6.814,146.76,146.72,6.8155]
["bitfinex","SOLUSD",1727178726401,0.2516774,146.78,146.72,6.8155]
["bitfinex","SOLUSD",1727178726402,6.8136,146.77,146.73,8.17775922]
["bitfinex","SOLUSD",1727178726693,0.2516774,146.78,146.75,6.8142]
["bitfinex","SOLUSD",1727178727283,0.2516774,146.78,146.76,1.3624744]
["bitfinex","SOLUSD",1727178728091,0.2516774,146.78,146.75,6.8142]
["bitfinex","SOLUSD",1727178730610,0.2516774,146.78,146.71,51.1203]
["bitfinex","SOLUSD",1727178730784,6.8141,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1727178734917,6.8146,146.75,146.71,23.8555]
["bitfinex","SOLUSD",1727178735087,0.7508,146.74,146.68,17.0432]
["bitfinex","SOLUSD",1727178735287,6.8158,146.72,146.68,23.8607]
["bitfinex","SOLUSD",1727178735506,6.8148,146.74,146.7,6.8165]
["bitfinex","SOLUSD",1727178737210,6.8139,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1727178737510,6.8139,146.76,146.73,1.36277731]
["bitfinex","SOLUSD",1727178738510,6.8139,146.76,146.72,1.36278628]
["bitfinex","SOLUSD",1727178738716,6.8139,146.76,146.71,6.8158]
["bitfinex","SOLUSD",1727178739008,6.8144,146.75,146.71,6.8158]
["bitfinex","SOLUSD",1727178740492,6.8144,146.75,146.72,1.36284022]
["bitfinex","SOLUSD",1727178741286,6.814,146.76,146.72,8.17824022]
["bitfinex","SOLUSD",1727178741490,6.8137,146.77,146.73,6.8152]
["bitfinex","SOLUSD",1727178741889,6.8137,146.77,146.74,1.36264778]
["bitfinex","SOLUSD",1727178742790,6.8137,146.77,146.73,6.8152]
["bitfinex","SOLUSD",1727178744306,15.6738774,146.78,146.77,6.8133]
["bitfinex","SOLUSD",1727178744307,0.2516774,146.78,146.77,6.8133]
["bitfinex","SOLUSD",1727178744515,0.2516774,146.78,146.77,8.17562835]
["bitfinex","SOLUSD",1727178744700,0.2516774,146.78,146.77,31.95251235]
["bitfinex","SOLUSD",1727178745005,0.2516774,146.78,146.77,31.95227639]
["bitfinex","SOLUSD",1727178745391,0.2516774,146.78,146.77,30.590184]
["bitfinex","SOLUSD",1727178745595,0.2516774,146.78,146.77,6.8133]
["bitfinex","SOLUSD",1727178745998,0.2516774,146.78,146.77,8.17554583]
["bitfinex","SOLUSD",1727178746421,0.2516774,146.78,146.77,19.43366185]
["bitfinex","SOLUSD",1727178746802,0.2516774,146.78,146.77,43.21054462]
["bitfinex","SOLUSD",1727178747014,0.2516774,146.78,146.77,41.84830002]
["bitfinex","SOLUSD",1727178747311,0.2516774,146.78,146.77,43.21037358]
["bitfinex","SOLUSD",1727178749622,0.2516774,146.78,146.77,41.84830002]
["bitfinex","SOLUSD",1727178751819,0.2516774,146.78,146.77,6.8133]
["bitfinex","SOLUSD",1727178752202,0.2516774,146.78,146.76,23.8481]
["bitfinex","SOLUSD",1727178755004,0.2516774,146.78,146.77,8.1756843]
["bitfinex","SOLUSD",1727178756009,0.2516774,146.78,146.77,6.8133]
["bitfinex","SOLUSD",1727178757311,0.2516774,146.78,146.77,8.17555352]
["bitfinex","SOLUSD",1727178757622,0.2516774,146.78,146.77,19.43366954]
["bitfinex","SOLUSD",1727178758203,0.2516774,146.78,146.77,43.21055354]
["bitfinex","SOLUSD",1727178759322,0.2516774,146.78,146.77,41.84830002]
["bitfinex","SOLUSD",1727178761521,0.2516774,146.78,146.77,18.07141602]
["bitfinex","SOLUSD",1727178766937,0.2516774,146.78,146.77,19.43362192]
["bitfinex","SOLUSD",1727178768627,0.2516774,146.78,146.77,8.1755059]
["bitfinex","SOLUSD",1727178768834,0.2516774,146.78,146.77,6.8133]
["bitfinex","SOLUSD",1727178772245,0.2516774,146.78,146.76,23.8481]
["bitfinex","SOLUSD",1727178772755,0.2516774,146.78,146.76,17.0344]
["bitfinex","SOLUSD",1727178773249,0.2516774,146.78,146.76,35.10631602]
["bitfinex","SOLUSD",1727178774654,0.2516774,146.78,146.73,23.8525]
["bitfinex","SOLUSD",1727178774956,6.8141,146.76,146.72,11.25811602]
["bitfinex","SOLUSD",1727178775250,6.8141,146.76,146.71,18.07391602]
["bitfinex","SOLUSD",1727178776750,6.8141,146.76,146.71,6.8158]
["bitfinex","SOLUSD",1727178776934,6.8141,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1727178779543,6.8143,146.75,146.7,23.8572]
["bitfinex","SOLUSD",1727178780055,6.8143,146.75,146.71,1.362933]
["bitfinex","SOLUSD",1727178780430,6.8143,146.75,146.71,8.179033]
["bitfinex","SOLUSD",1727178780629,6.8139,146.76,146.71,8.179033]
["bitfinex","SOLUSD",1727178785540,6.8139,146.76,146.71,6.8161]
["bitfinex","SOLUSD",1727178786448,6.8139,146.76,146.72,1.36286055]
["bitfinex","SOLUSD",1727178793373,6.8144,146.75,146.71,6.8161]
["bitfinex","SOLUSD",1727178793946,6.8152,146.73,146.69,16.71367216]
["bitfinex","SOLUSD",1727178794274,6.8158,146.72,146.68,6.8175]
["bitfinex","SOLUSD",1727178794951,6.8158,146.72,146.67,17.044]
["bitfinex","SOLUSD",1727178794952,15.6622,146.75,146.69,1.36324282]
["bitfinex","SOLUSD",1727178795265,6.8155,146.73,146.69,8.18024282]
["bitfinex","SOLUSD",1727178796363,6.8148,146.74,146.7,18.07461602]
["bitfinex","SOLUSD",1727178796567,22.4765,146.75,146.71,8.17904036]
["bitfinex","SOLUSD",1727178797651,15.6622,146.75,146.72,6.8157]
["bitfinex","SOLUSD",1727178797867,15.6622,146.75,146.73,1.36286235]
["bitfinex","SOLUSD",1727178799673,0.2516774,146.78,146.73,1.36286235]
["bitfinex","SOLUSD",1727178799877,0.2516774,146.78,146.74,11.25811602]
["bitfinex","SOLUSD",1727178800049,0.2516774,146.78,146.75,18.07231602]
["bitfinex","SOLUSD",1727178800489,0.2516774,146.78,146.76,1.36250157]
["bitfinex","SOLUSD",1727178801381,0.2516774,146.78,146.76,8.17620157]
["bitfinex","SOLUSD",1727178801560,0.2516774,146.78,146.76,19.43431759]
["bitfinex","SOLUSD",1727178801758,0.2516774,146.78,146.77,1.36242536]
["bitfinex","SOLUSD",1727178804276,0.2516774,146.78,146.76,18.07181602]
["bitfinex","SOLUSD",1727178805462,0.2516774,146.78,146.76,6.8137]
["bitfinex","SOLUSD",1727178805773,0.2516774,146.78,146.75,35.10761602]
["bitfinex","SOLUSD",1727178807259,0.2516774,146.78,146.75,23.8495]
["bitfinex","SOLUSD",1727178813474,0.2516774,146.78,146.76,1.36248046]
["bitfinex","SOLUSD",1727178813780,0.2516774,146.78,146.77,6.8133]
["bitfinex","SOLUSD",1727178821878,0.2516774,146.78,146.76,6.8137]
["bitfinex","SOLUSD",1727178822064,0.2516774,146.78,146.75,17.0354]
["bitfinex","SOLUSD",1727178822266,0.2516774,146.78,146.75,23.8496]
["bitfinex","SOLUSD",1727178822489,0.2516774,146.78,146.77,6.8133]
["bitfinex","SOLUSD",1727178826371,0.2516774,146.78,146.75,28.29351602]
["bitfinex","SOLUSD",1727178826573,0.2516774,146.78,146.76,6.8137]
["bitfinex","SOLUSD",1727178826976,0.2516774,146.78,146.75,23.8494]
["bitfinex","SOLUSD",1727178827877,0.2516774,146.78,146.76,1.36250841]
["bitfinex","SOLUSD",1727178828273,0.2516774,146.78,146.76,6.8138]
["bitfinex","SOLUSD",1727178829587,0.2516774,146.78,146.77,1.36237757]
["bitfinex","SOLUSD",1727178830097,0.2516774,146.78,146.77,8.17567757]
["bitfinex","SOLUSD",1727178830299,0.2516774,146.78,146.77,19.43379359]
["bitfinex","SOLUSD",1727178831170,0.2516774,146.78,146.77,43.21067759]
["bitfinex","SOLUSD",1727178831685,0.2516774,146.78,146.77,63.21067759]
["bitfinex","SOLUSD",1727178832377,0.2516774,146.78,146.77,61.84830002]
["bitfinex","SOLUSD",1727178832583,0.2516774,146.78,146.77,50.590184]
["bitfinex","SOLUSD",1727178832900,0.2516774,146.78,146.77,91.84830002]
["bitfinex","SOLUSD",1727178833397,0.2516774,146.78,146.77,36.8133]
["bitfinex","SOLUSD",1727178833603,0.2516774,146.78,146.77,38.17550044]
["bitfinex","SOLUSD",1727178833899,0.2516774,146.78,146.77,8.17550044]
["bitfinex","SOLUSD",1727178837777,0.2516774,146.78,146.77,6.8133]
["bitfinex","SOLUSD",1727178841801,0.2516774,146.78,146.77,19.43370279]
["bitfinex","SOLUSD",1727178842002,0.2516774,146.78,146.77,29.33028412]
["bitfinex","SOLUSD",1727178845404,0.2516774,146.78,146.77,32.70496587]
["bitfinex","SOLUSD",1727178846408,0.2516774,146.78,146.77,29.33028412]
["bitfinex","SOLUSD",1727178846705,0.2516774,146.78,146.77,21.44599005]
["bitfinex","SOLUSD",1727178850208,0.2516774,146.78,146.77,18.07141602]
["bitfinex","SOLUSD",1727178850411,0.2516774,146.78,146.77,21.44714374]
["bitfinex","SOLUSD",1727178850794,0.2516774,146.78,146.77,24.82287146]
["bitfinex","SOLUSD",1727178851514,0.2516774,146.78,146.77,24.82365935]
["bitfinex","SOLUSD",1727178854920,0.2516774,146.78,146.77,21.44793163]
["bitfinex","SOLUSD",1727178857604,0.2516774,146.78,146.77,18.07141602]
["bitfinex","SOLUSD",1727178857809,0.2516774,146.78,146.77,21.45237211]
["bitfinex","SOLUSD",1727178858121,0.2516774,146.78,146.77,18.07141602]
["bitfinex","SOLUSD",1727178858624,0.2516774,146.78,146.77,21.45230776]
["bitfinex","SOLUSD",1727178859701,0.2516774,146.78,146.77,106.48791523]
["bitfinex","SOLUSD",1727178860408,0.2516774,146.78,146.77,105.12577309]
["bitfinex","SOLUSD",1727178860600,0.2516774,146.78,146.77,70.09077307]
["bitfinex","SOLUSD",1727178860809,0.2516774,146.78,146.77,60.19419174]
["bitfinex","SOLUSD",1727178861007,0.2516774,146.78,146.77,51.45230776]
["bitfinex","SOLUSD",1727178861212,0.2516774,146.78,146.77,10.19419174]
["bitfinex","SOLUSD",1727178865617,0.2516774,146.78,146.77,6.8133]
["bitfinex","SOLUSD",1727178865826,0.2516774,146.78,146.77,10.19425734]
["bitfinex","SOLUSD",1727178869228,0.2516774,146.78,146.77,6.8133]
["bitfinex","SOLUSD",1727178869731,0.2516774,146.78,146.77,10.19502567]
["bitfinex","SOLUSD",1727178870026,0.2516774,146.78,146.77,13.57665204]
["bitfinex","SOLUSD",1727178871405,0.2516774,146.78,146.77,26.19705796]
["bitfinex","SOLUSD",1727178871602,0.2516774,146.78,146.77,36.09363929]
["bitfinex","SOLUSD",1727178871925,0.2516774,146.78,146.77,34.73134939]
["bitfinex","SOLUSD",1727178874224,0.2516774,146.78,146.77,23.47323337]
["bitfinex","SOLUSD",1727178874415,0.2516774,146.78,146.77,10.19502567]
["bitfinex","SOLUSD",1727178874811,0.2516774,146.78,146.77,13.57827827]
["bitfinex","SOLUSD",1727178875528,0.2516774,146.78,146.77,10.1965526]
["bitfinex","SOLUSD",1727178876737,0.2516774,146.78,146.77,11.55884437]
["bitfinex","SOLUSD",1727178877103,0.2516774,146.78,146.77,32.71354172]
["bitfinex","SOLUSD",1727178877928,0.2516774,146.78,146.77,31.35124995]
["bitfinex","SOLUSD",1727178879811,0.2516774,146.78,146.77,27.96799735]
["bitfinex","SOLUSD",1727178880128,0.2516774,146.78,146.77,31.35244069]
["bitfinex","SOLUSD",1727178888836,0.2516774,146.78,146.77,76.49153228]
["bitfinex","SOLUSD",1727178890637,0.2516774,146.78,146.77,76.49064501]
["bitfinex","SOLUSD",1727178893332,0.2516774,146.78,146.77,75.12843742]
["bitfinex","SOLUSD",1727178894642,0.2516774,146.78,146.77,71.74488135]
["bitfinex","SOLUSD",1727178894940,0.2516774,146.78,146.77,75.12816689]
["bitfinex","SOLUSD",1727178896858,0.2516774,146.78,146.77,105.12816689]
["bitfinex","SOLUSD",1727178897520,0.2516774,146.78,146.77,101.74488135]
["bitfinex","SOLUSD",1727178897731,0.2516774,146.78,146.77,105.12843833]
["bitfinex","SOLUSD",1727178900156,0.2516774,146.78,146.77,3.38355698]
["bitfinex","SOLUSD",1727178901025,0.2516774,146.78,146.76,6.8134]
["bitfinex","SOLUSD",1727178901229,0.2516774,146.78,146.77,3.38476668]
["bitfinex","SOLUSD",1727178901626,29.4721774,146.78,146.77,3.38476668]
["bitfinex","SOLUSD",1727178902134,29.4721774,146.78,146.77,6.76969235]
["bitfinex","SOLUSD",1727178902346,22.6592774,146.78,146.77,6.76969235]
["bitfinex","SOLUSD",1727178902836,22.6592774,146.78,146.77,4.74743594]
["bitfinex","SOLUSD",1727178903151,22.6592774,146.78,146.77,1.36251027]
["bitfinex","SOLUSD",1727178903847,22.6592774,146.78,146.76,10.19827019]
["bitfinex","SOLUSD",1727178904227,22.6592774,146.78,146.76,6.8138]
["bitfinex","SOLUSD",1727178904859,22.6592774,146.78,146.75,6.8141]
["bitfinex","SOLUSD",1727178905144,22.6592774,146.78,146.75,10.19639833]
["bitfinex","SOLUSD",1727178906236,22.6592774,146.78,146.75,6.8141]
["bitfinex","SOLUSD",1727178908168,22.6592774,146.78,146.74,17.0364]
["bitfinex","SOLUSD",1727178908654,29.4722774,146.78,146.74,17.0364]
["bitfinex","SOLUSD",1727178908837,29.4722774,146.78,146.74,23.8509]
["bitfinex","SOLUSD",1727178909036,29.4722774,146.78,146.75,1.36264405]
["bitfinex","SOLUSD",1727178910680,6.8135,146.77,146.74,17.0364]
["bitfinex","SOLUSD",1727178911159,0.7508,146.77,146.7,26.8165]
["bitfinex","SOLUSD",1727178911362,22.6592774,146.78,146.71,8.17897075]
["bitfinex","SOLUSD",1727178911363,6.8143,146.75,146.71,8.17897075]
["bitfinex","SOLUSD",1727178911741,6.8143,146.75,146.71,11.55765396]
["bitfinex","SOLUSD",1727178911948,6.8139,146.76,146.71,11.55765396]
["bitfinex","SOLUSD",1727178912250,6.8139,146.76,146.71,6.8161]
["bitfinex","SOLUSD",1727178912941,6.8143,146.75,146.71,6.8161]
["bitfinex","SOLUSD",1727178913347,6.8143,146.75,146.72,1.36289927]
["bitfinex","SOLUSD",1727178913552,6.8139,146.76,146.72,1.36289927]
["bitfinex","SOLUSD",1727178918951,6.8139,146.76,146.71,6.8161]
["bitfinex","SOLUSD",1727178919691,6.8139,146.76,146.72,1.36290075]
["bitfinex","SOLUSD",1727178923095,6.8143,146.75,146.71,6.8161]
["bitfinex","SOLUSD",1727178923982,6.8139,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1727178924183,6.8139,146.76,146.72,8.17850216]
["bitfinex","SOLUSD",1727178925891,6.8139,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1727178926063,6.8139,146.76,146.72,18.07371602]
["bitfinex","SOLUSD",1727178926265,6.8135,146.77,146.73,1.36282651]
["bitfinex","SOLUSD",1727178926986,6.8135,146.77,146.73,8.17802651]
["bitfinex","SOLUSD",1727178930494,6.8135,146.77,146.73,6.8152]
["bitfinex","SOLUSD",1727178936670,6.8135,146.77,146.74,1.36274094]
["bitfinex","SOLUSD",1727178937086,16.3350774,146.78,146.74,8.17744094]
["bitfinex","SOLUSD",1727178937087,23.1479774,146.78,146.74,8.17744094]
["bitfinex","SOLUSD",1727178937687,23.1479774,146.78,146.74,6.8147]
["bitfinex","SOLUSD",1727178937998,7.0645774,146.78,146.75,1.36274032]
["bitfinex","SOLUSD",1727178939071,0.2516774,146.78,146.75,8.17694032]
["bitfinex","SOLUSD",1727178939893,0.2516774,146.78,146.75,6.8142]
["bitfinex","SOLUSD",1727178940595,0.2516774,146.78,146.76,6.8136]
["bitfinex","SOLUSD",1727178947999,0.2516774,146.78,146.74,23.8511]
["bitfinex","SOLUSD",1727178949206,24.7793614,146.78,146.71,17.0394]
["bitfinex","SOLUSD",1727178949501,6.8137,146.77,146.72,6.8155]
["bitfinex","SOLUSD",1727178949680,6.8139,146.76,146.72,6.8155]
["bitfinex","SOLUSD",1727178953288,7.5654,146.75,146.71,17.0394]
["bitfinex","SOLUSD",1727178953585,7.5654,146.75,146.68,61.02658133]
["bitfinex","SOLUSD",1727178953586,0.7508,146.75,146.68,61.02658133]
["bitfinex","SOLUSD",1727178953794,6.8152,146.73,146.69,10.20209803]
["bitfinex","SOLUSD",1727178954303,6.8152,146.73,146.69,3.38519803]
["bitfinex","SOLUSD",1727178954501,6.8157,146.72,146.68,23.8604]
["bitfinex","SOLUSD",1727178954806,6.8153,146.73,146.68,23.8604]
["bitfinex","SOLUSD",1727178955002,6.8148,146.74,146.7,6.8164]
["bitfinex","SOLUSD",1727178955313,6.8144,146.75,146.71,1.36309615]
["bitfinex","SOLUSD",1727178955599,6.8144,146.75,146.71,8.17909615]
["bitfinex","SOLUSD",1727178955979,6.8139,146.76,146.71,6.816]
["bitfinex","SOLUSD",1727178956313,21.603,146.77,146.71,6.816]
["bitfinex","SOLUSD",1727178956314,6.8143,146.75,146.71,6.816]
["bitfinex","SOLUSD",1727178958496,6.8143,146.75,146.7,17.041]
["bitfinex","SOLUSD",1727178958696,6.8143,146.75,146.7,23.8575]
["bitfinex","SOLUSD",1727178959818,6.8143,146.75,146.71,1.36309209]
["bitfinex","SOLUSD",1727178960345,6.8148,146.74,146.7,23.8575]
["bitfinex","SOLUSD",1727178961423,6.8148,146.74,146.71,1.3630923]
["bitfinex","SOLUSD",1727178961614,6.8139,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1727178962893,6.8139,146.76,146.71,8.1790923]
["bitfinex","SOLUSD",1727178963094,6.8139,146.76,146.71,6.816]
["bitfinex","SOLUSD",1727178967300,6.8151,146.74,146.7,17.041]
["bitfinex","SOLUSD",1727178968828,6.8151,146.74,146.7,23.8575]
["bitfinex","SOLUSD",1727178969490,23.776884,146.76,146.71,1.36313476]
["bitfinex","SOLUSD",1727178969723,6.8144,146.75,146.71,8.17913476]
["bitfinex","SOLUSD",1727178970425,6.8144,146.75,146.7,23.8574]
["bitfinex","SOLUSD",1727178970620,6.8148,146.74,146.7,17.041]
["bitfinex","SOLUSD",1727178972835,23.776884,146.76,146.66,21.15469735]
["bitfinex","SOLUSD",1727178972836,6.049,146.75,146.66,21.15469735]
["bitfinex","SOLUSD",1727178973028,6.8169,146.7,146.66,6.818]
["bitfinex","SOLUSD",1727178975195,23.776884,146.68,146.62,0.2516774]
["bitfinex","SOLUSD",1727178975396,0.7508,146.67,146.62,0.2516774]
["bitfinex","SOLUSD",1727178975791,6.8189,146.65,146.62,0.2516774]
["bitfinex","SOLUSD",1727178975999,22.073,146.73,146.62,11.50979342]
["bitfinex","SOLUSD",1727178976327,6.8176,146.68,146.63,8.18336749]
["bitfinex","SOLUSD",1727178976497,6.8176,146.68,146.63,6.8197]
["bitfinex","SOLUSD",1727178979330,23.776884,146.71,146.63,6.8197]
["bitfinex","SOLUSD",1727178979535,6.818,146.67,146.63,6.8197]
["bitfinex","SOLUSD",1727178980438,6.8176,146.68,146.63,6.8197]
["bitfinex","SOLUSD",1727178981913,6.8183,146.67,146.62,24.1221774]
["bitfinex","SOLUSD",1727178983643,23.776884,146.71,146.62,24.1221774]
["bitfinex","SOLUSD",1727178983944,6.8187,146.66,146.62,24.1221774]
["bitfinex","SOLUSD",1727178984724,6.8187,146.66,146.62,17.3019774]
["bitfinex","SOLUSD",1727178984922,7.5698,146.65,146.62,0.2516774]
["bitfinex","SOLUSD",1727178985127,6.819,146.65,146.62,0.2516774]
["bitfinex","SOLUSD",1727178985627,7.5702,146.64,146.62,0.2516774]
["bitfinex","SOLUSD",1727178985844,6.8194,146.64,146.62,0.2516774]
["bitfinex","SOLUSD",1727178986222,6.8191,146.65,146.62,1.61569412]
["bitfinex","SOLUSD",1727178987749,6.8191,146.65,146.62,0.2516774]
["bitfinex","SOLUSD",1727178988955,7.5702,146.64,146.62,0.2516774]
["bitfinex","SOLUSD",1727178989133,6.8194,146.64,146.62,0.2516774]
["bitfinex","SOLUSD",1727178991653,6.819,146.65,146.62,0.2516774]
["bitfinex","SOLUSD",1727178996566,6.8186,146.66,146.62,8.43590082]
["bitfinex","SOLUSD",1727178997270,6.8181,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1727178999454,6.8181,146.67,146.62,7.0717774]
["bitfinex","SOLUSD",1727179000949,7.5693,146.66,146.62,7.0717774]
["bitfinex","SOLUSD",1727179001158,6.8185,146.66,146.62,7.0717774]
["bitfinex","SOLUSD",1727179001452,6.819,146.65,146.62,0.2516774]
["bitfinex","SOLUSD",1727179014155,23.776884,146.67,146.62,0.2516774]
["bitfinex","SOLUSD",1727179014361,6.8198,146.63,146.62,0.2516774]
["bitfinex","SOLUSD",1727179017041,40.822084,146.67,146.62,0.2516774]
["bitfinex","SOLUSD",1727179017042,6.8195,146.64,146.62,0.2516774]
["bitfinex","SOLUSD",1727179017651,6.819,146.65,146.62,0.2516774]
["bitfinex","SOLUSD",1727179020145,23.776884,146.67,146.62,0.2516774]
["bitfinex","SOLUSD",1727179020347,7.5695,146.66,146.62,0.2516774]
["bitfinex","SOLUSD",1727179020556,6.8187,146.66,146.62,0.2516774]
["bitfinex","SOLUSD",1727179024276,6.8195,146.64,146.62,0.2516774]
["bitfinex","SOLUSD",1727179027045,23.776884,146.67,146.62,0.2516774]
["bitfinex","SOLUSD",1727179027247,33.0681,146.68,146.62,0.2516774]
["bitfinex","SOLUSD",1727179027448,40.5664,146.71,146.62,0.2516774]
["bitfinex","SOLUSD",1727179027681,16.6228,146.72,146.66,6.8184]
["bitfinex","SOLUSD",1727179027682,6.8169,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1727179027970,16.6228,146.72,146.66,6.8184]
["bitfinex","SOLUSD",1727179027971,6.8166,146.71,146.66,6.8184]
["bitfinex","SOLUSD",1727179028275,6.8167,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1727179029675,0.7508,146.69,146.66,6.8184]
["bitfinex","SOLUSD",1727179030170,6.8167,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1727179030384,0.7508,146.69,146.66,6.8184]
["bitfinex","SOLUSD",1727179030554,6.8167,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1727179035779,6.8162,146.71,146.67,8.18147626]
["bitfinex","SOLUSD",1727179039061,6.8158,146.72,146.68,6.8175]
["bitfinex","SOLUSD",1727179046487,6.8155,146.73,146.69,6.817]
["bitfinex","SOLUSD",1727179052389,7.5663,146.73,146.69,6.817]
["bitfinex","SOLUSD",1727179053693,6.8155,146.73,146.69,6.817]
["bitfinex","SOLUSD",1727179057993,6.8162,146.71,146.67,6.8177]
["bitfinex","SOLUSD",1727179064798,6.8176,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1727179065219,29.927384,146.74,146.64,6.8193]
["bitfinex","SOLUSD",1727179065376,6.8172,146.69,146.64,6.8193]
["bitfinex","SOLUSD",1727179067296,6.8172,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1727179067481,6.8172,146.69,146.65,8.18247318]
["bitfinex","SOLUSD",1727179069602,6.8172,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1727179075715,6.8176,146.68,146.64,23.8668]
["bitfinex","SOLUSD",1727179075882,23.776884,146.71,146.64,23.8668]
["bitfinex","SOLUSD",1727179076202,6.8172,146.69,146.64,23.8668]
["bitfinex","SOLUSD",1727179076706,6.8172,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1727179077082,7.5684,146.68,146.64,23.867]
["bitfinex","SOLUSD",1727179077287,6.8176,146.68,146.64,23.867]
["bitfinex","SOLUSD",1727179078018,6.8176,146.68,146.62,22.3148774]
["bitfinex","SOLUSD",1727179078019,23.776884,146.71,146.62,0.2516774]
["bitfinex","SOLUSD",1727179078209,16.5254,146.72,146.62,0.2516774]
["bitfinex","SOLUSD",1727179078210,23.776884,146.69,146.62,0.2516774]
["bitfinex","SOLUSD",1727179078417,23.776884,146.67,146.63,3.39553975]
["bitfinex","SOLUSD",1727179078585,23.776884,146.67,146.62,0.2516774]
["bitfinex","SOLUSD",1727179078890,6.8194,146.64,146.62,0.2516774]
["bitfinex","SOLUSD",1727179079097,6.8186,146.66,146.62,0.2516774]
["bitfinex","SOLUSD",1727179079312,6.8191,146.65,146.62,0.2516774]
["bitfinex","SOLUSD",1727179080317,30.594984,146.67,146.62,0.2516774]
["bitfinex","SOLUSD",1727179080628,6.8181,146.67,146.62,1.61565063]
["bitfinex","SOLUSD",1727179080817,6.8181,146.67,146.62,0.2516774]
["bitfinex","SOLUSD",1727179081016,16.5254,146.68,146.62,0.2516774]
["bitfinex","SOLUSD",1727179081193,23.776884,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1727179082186,30.593984,146.69,146.64,6.8192]
["bitfinex","SOLUSD",1727179085186,30.593984,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1727179085383,30.593984,146.69,146.63,17.049]
["bitfinex","SOLUSD",1727179085609,30.593984,146.69,146.64,6.8193]
["bitfinex","SOLUSD",1727179089098,23.776884,146.69,146.64,6.8193]
["bitfinex","SOLUSD",1727179089403,6.8176,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1727179093820,6.8167,146.7,146.65,8.18231319]
["bitfinex","SOLUSD",1727179095909,6.8171,146.69,146.65,6.8186]
["bitfinex","SOLUSD",1727179098810,6.8171,146.69,146.65,8.18221084]
["bitfinex","SOLUSD",1727179099009,6.8171,146.69,146.65,6.8186]
["bitfinex","SOLUSD",1727179110723,6.8168,146.7,146.64,1.36360795]
["bitfinex","SOLUSD",1727179110925,17.0371,146.74,146.64,16.01581718]
["bitfinex","SOLUSD",1727179111235,6.8162,146.71,146.67,23.8626]
["bitfinex","SOLUSD",1727179111827,7.5675,146.7,146.66,6.8183]
["bitfinex","SOLUSD",1727179112821,6.8167,146.7,146.66,6.8183]
["bitfinex","SOLUSD",1727179114632,0.7508,146.69,146.66,6.8183]
["bitfinex","SOLUSD",1727179115322,6.8167,146.7,146.66,6.8183]
["bitfinex","SOLUSD",1727179115923,23.776884,146.69,146.65,3.39442492]
["bitfinex","SOLUSD",1727179116125,6.8174,146.69,146.65,10.21332492]
["bitfinex","SOLUSD",1727179116819,6.8174,146.69,146.65,8.18261915]
["bitfinex","SOLUSD",1727179117025,6.8168,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1727179124044,7.5676,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1727179125339,6.8168,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1727179126226,30.384384,146.73,146.65,3.39186157]
["bitfinex","SOLUSD",1727179126227,17.0395,146.72,146.65,3.39186157]
["bitfinex","SOLUSD",1727179126436,6.818,146.67,146.65,3.39186157]
["bitfinex","SOLUSD",1727179126647,6.818,146.67,146.65,6.78353546]
["bitfinex","SOLUSD",1727179126821,6.818,146.67,146.65,3.39186157]
["bitfinex","SOLUSD",1727179127129,6.8177,146.68,146.65,3.39186157]
["bitfinex","SOLUSD",1727179130121,6.8177,146.68,146.64,23.8669]
["bitfinex","SOLUSD",1727179135850,23.776884,146.71,146.63,11.25811602]
["bitfinex","SOLUSD",1727179136031,6.6075,146.73,146.66,17.0458]
["bitfinex","SOLUSD",1727179136032,23.776884,146.72,146.66,17.0458]
["bitfinex","SOLUSD",1727179136350,6.8167,146.7,146.66,23.8641]
["bitfinex","SOLUSD",1727179137954,6.8162,146.71,146.66,23.8641]
["bitfinex","SOLUSD",1727179139151,30.592684,146.72,146.67,8.18138784]
["bitfinex","SOLUSD",1727179139657,30.592684,146.72,146.67,6.8179]
["bitfinex","SOLUSD",1727179140154,23.776884,146.72,146.67,6.8179]
["bitfinex","SOLUSD",1727179140356,6.8161,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1727179140657,7.5669,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1727179141539,6.8161,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1727179142234,6.8167,146.7,146.66,17.0458]
["bitfinex","SOLUSD",1727179148756,0.7508,146.69,146.66,23.8642]
["bitfinex","SOLUSD",1727179149140,6.8167,146.7,146.66,23.8642]
["bitfinex","SOLUSD",1727179158863,33.6179,146.75,146.67,1.36357279]
["bitfinex","SOLUSD",1727179159069,6.8153,146.73,146.69,6.817]
["bitfinex","SOLUSD",1727179160858,6.8158,146.72,146.68,23.8609]
["bitfinex","SOLUSD",1727179168767,6.8149,146.74,146.7,6.8165]
["bitfinex","SOLUSD",1727179169079,6.8144,146.75,146.71,6.8161]
["bitfinex","SOLUSD",1727179169372,6.8138,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1727179169953,6.8138,146.76,146.71,1.36311654]
["bitfinex","SOLUSD",1727179170269,6.8138,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1727179170270,6.8139,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1727179171064,24.0285614,146.78,146.7,23.8572]
["bitfinex","SOLUSD",1727179171250,6.8144,146.75,146.7,23.8572]
["bitfinex","SOLUSD",1727179171758,7.5657,146.74,146.7,23.8572]
["bitfinex","SOLUSD",1727179171964,6.8149,146.74,146.7,23.8572]
["bitfinex","SOLUSD",1727179177579,17.2844774,146.78,146.67,20.0]
["bitfinex","SOLUSD",1727179177756,17.2844774,146.78,146.69,6.8169]
["bitfinex","SOLUSD",1727179177757,6.8154,146.73,146.69,6.8169]
["bitfinex","SOLUSD",1727179193873,6.8154,146.73,146.7,6.8166]
["bitfinex","SOLUSD",1727179194673,6.815,146.74,146.7,6.8166]
["bitfinex","SOLUSD",1727179194880,17.0347,146.76,146.69,20.42848301]
["bitfinex","SOLUSD",1727179195083,6.8157,146.72,146.7,3.38608301]
["bitfinex","SOLUSD",1727179195498,6.8157,146.72,146.69,17.0424]
["bitfinex","SOLUSD",1727179196770,6.8141,146.76,146.71,6.8158]
["bitfinex","SOLUSD",1727179196972,6.8148,146.74,146.7,6.8164]
["bitfinex","SOLUSD",1727179198581,6.5683,146.77,146.71,6.8161]
["bitfinex","SOLUSD",1727179198582,6.8144,146.75,146.71,6.8161]
["bitfinex","SOLUSD",1727179199398,6.8144,146.75,146.71,8.179233]
["bitfinex","SOLUSD",1727179199696,6.8144,146.75,146.71,6.8161]
["bitfinex","SOLUSD",1727179200275,0.2516774,146.78,146.71,28.29801602]
["bitfinex","SOLUSD",1727179200479,6.8135,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1727179200705,6.8135,146.77,146.73,23.8522]
["bitfinex","SOLUSD",1727179201976,0.2516774,146.78,146.73,17.0371]
["bitfinex","SOLUSD",1727179202380,7.0649774,146.78,146.73,23.852]
["bitfinex","SOLUSD",1727179202611,6.8135,146.77,146.73,23.852]
["bitfinex","SOLUSD",1727179202788,0.2516774,146.78,146.74,1.36286429]
["bitfinex","SOLUSD",1727179202992,7.0645774,146.78,146.74,1.36286429]
["bitfinex","SOLUSD",1727179203181,7.0645774,146.78,146.74,8.17756429]
["bitfinex","SOLUSD",1727179203599,0.2516774,146.78,146.76,6.8138]
["bitfinex","SOLUSD",1727179203914,0.2516774,146.78,146.76,8.17637247]
["bitfinex","SOLUSD",1727179204212,0.2516774,146.78,146.76,6.8138]
["bitfinex","SOLUSD",1727179204379,0.2516774,146.78,146.75,23.8493]
["bitfinex","SOLUSD",1727179204998,7.0646774,146.78,146.74,6.8147]
["bitfinex","SOLUSD",1727179205580,0.7508,146.77,146.73,3.38406306]
["bitfinex","SOLUSD",1727179205904,6.8139,146.76,146.72,23.8541]
["bitfinex","SOLUSD",1727179211489,0.2516774,146.78,146.73,8.17796915]
["bitfinex","SOLUSD",1727179211686,7.0648774,146.78,146.73,8.17796915]
["bitfinex","SOLUSD",1727179212007,6.8134,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1727179212488,0.2516774,146.78,146.72,17.0386]
["bitfinex","SOLUSD",1727179212694,0.2516774,146.78,146.72,23.8539]
["bitfinex","SOLUSD",1727179212695,6.8138,146.76,146.72,23.8539]
["bitfinex","SOLUSD",1727179213899,0.2516774,146.78,146.73,1.3629041]
["bitfinex","SOLUSD",1727179214199,7.0648774,146.78,146.74,6.8147]
["bitfinex","SOLUSD",1727179215900,6.8134,146.77,146.73,6.815]
["bitfinex","SOLUSD",1727179217313,6.8142,146.76,146.72,23.8541]
["bitfinex","SOLUSD",1727179219014,6.8142,146.76,146.73,1.36285137]
["bitfinex","SOLUSD",1727179219815,6.8142,146.76,146.72,23.8541]
["bitfinex","SOLUSD",1727179220587,6.8142,146.76,146.73,1.36284585]
["bitfinex","SOLUSD",1727179220793,6.8135,146.77,146.73,8.17804585]
["bitfinex","SOLUSD",1727179221094,6.8135,146.77,146.73,6.8152]
["bitfinex","SOLUSD",1727179221419,6.8141,146.76,146.72,23.8541]
["bitfinex","SOLUSD",1727179222788,0.7508,146.75,146.69,17.0417]
["bitfinex","SOLUSD",1727179222991,6.8153,146.73,146.69,23.8586]
["bitfinex","SOLUSD",1727179223191,6.8149,146.74,146.7,6.8166]
["bitfinex","SOLUSD",1727179223513,6.8149,146.74,146.7,8.17972463]
["bitfinex","SOLUSD",1727179225008,7.0649774,146.78,146.73,17.0377]
["bitfinex","SOLUSD",1727179225209,7.0649774,146.78,146.73,23.8525]
["bitfinex","SOLUSD",1727179225711,0.2516774,146.78,146.69,34.0835]
["bitfinex","SOLUSD",1727179226008,6.8141,146.76,146.72,6.8153]
["bitfinex","SOLUSD",1727179226788,0.2516774,146.78,146.73,1.36290744]
["bitfinex","SOLUSD",1727179226994,0.2516774,146.78,146.74,6.8144]
["bitfinex","SOLUSD",1727179227315,0.2516774,146.78,146.75,1.36268618]
["bitfinex","SOLUSD",1727179227695,0.2516774,146.78,146.74,6.8144]
["bitfinex","SOLUSD",1727179228296,15.9237774,146.78,146.7,10.20156987]
["bitfinex","SOLUSD",1727179228496,6.8144,146.75,146.7,10.20156987]
["bitfinex","SOLUSD",1727179228724,6.8144,146.75,146.7,11.56465506]
["bitfinex","SOLUSD",1727179229017,15.9237774,146.78,146.7,4.74815506]
["bitfinex","SOLUSD",1727179229224,22.7367774,146.78,146.71,28.29801602]
["bitfinex","SOLUSD",1727179229511,15.9237774,146.78,146.74,6.8146]
["bitfinex","SOLUSD",1727179229716,0.2516774,146.78,146.75,1.36266987]
["bitfinex","SOLUSD",1727179229905,0.2516774,146.78,146.75,8.17686987]
["bitfinex","SOLUSD",1727179230717,0.2516774,146.78,146.75,6.8142]
["bitfinex","SOLUSD",1727179231015,0.2516774,146.78,146.73,28.29591602]
["bitfinex","SOLUSD",1727179231214,0.2516774,146.78,146.73,17.0378]
["bitfinex","SOLUSD",1727179231388,7.0645774,146.78,146.73,17.0378]
["bitfinex","SOLUSD",1727179231589,7.0645774,146.78,146.74,8.17710419]
["bitfinex","SOLUSD",1727179232014,7.0645774,146.78,146.74,6.8144]
["bitfinex","SOLUSD",1727179232221,0.2516774,146.78,146.75,8.17680081]
["bitfinex","SOLUSD",1727179232802,0.2516774,146.78,146.76,6.8138]
["bitfinex","SOLUSD",1727179233009,0.2516774,146.78,146.77,1.362517]
["bitfinex","SOLUSD",1727179233921,0.2516774,146.78,146.77,6.8133]
["bitfinex","SOLUSD",1727179234216,0.2516774,146.78,146.77,8.17581595]
["bitfinex","SOLUSD",1727179234420,0.2516774,146.78,146.77,6.8133]
["bitfinex","SOLUSD",1727179235304,0.2516774,146.78,146.77,56.8133]
["bitfinex","SOLUSD",1727179235609,0.2516774,146.78,146.77,74.79923605]
["bitfinex","SOLUSD",1727179238216,0.3489409,146.82,146.81,6.8115]
["bitfinex","SOLUSD",1727179238515,0.3489409,146.82,146.81,69.43136154]
["bitfinex","SOLUSD",1727179240428,0.3489409,146.82,146.81,39.43136154]
["bitfinex","SOLUSD",1727179240600,0.3489409,146.82,146.81,38.06961602]
["bitfinex","SOLUSD",1727179241310,0.3489409,146.82,146.81,39.43119333]
["bitfinex","SOLUSD",1727179241512,0.3172897,146.86,146.81,32.61969333]
["bitfinex","SOLUSD",1727179241726,0.3172897,146.86,146.85,38.06771602]
["bitfinex","SOLUSD",1727179241932,0.3172897,146.86,146.85,39.4291704]
["bitfinex","SOLUSD",1727179242122,0.3172897,146.86,146.85,26.8096]
["bitfinex","SOLUSD",1727179244710,0.0664897,146.86,146.85,28.17085714]
["bitfinex","SOLUSD",1727179244934,0.0664897,146.86,146.85,26.8096]
["bitfinex","SOLUSD",1727179245852,0.0664897,146.86,146.85,28.17083848]
["bitfinex","SOLUSD",1727179246130,0.0664897,146.86,146.85,26.8096]
["bitfinex","SOLUSD",1727179246514,0.0664897,146.86,146.85,56.8096]
["bitfinex","SOLUSD",1727179247510,0.0664897,146.86,146.85,68.06771602]
["bitfinex","SOLUSD",1727179247919,0.0664897,146.86,146.85,69.42890848]
["bitfinex","SOLUSD",1727179249030,0.0664897,146.86,146.85,68.06771602]
["bitfinex","SOLUSD",1727179252326,0.0664897,146.86,146.85,69.42891333]
["bitfinex","SOLUSD",1727179253340,0.0664897,146.86,146.85,68.06771602]
["bitfinex","SOLUSD",1727179256442,0.0664897,146.86,146.85,38.06771602]
["bitfinex","SOLUSD",1727179257336,0.0664897,146.86,146.85,26.8096]
["bitfinex","SOLUSD",1727179257519,0.0664897,146.86,146.85,38.06771602]
["bitfinex","SOLUSD",1727179258748,0.0664897,146.86,146.85,39.42904547]
["bitfinex","SOLUSD",1727179259247,0.0664897,146.86,146.85,38.06771602]
["bitfinex","SOLUSD",1727179261056,0.0664897,146.86,146.84,23.8347]
["bitfinex","SOLUSD",1727179261423,0.0664897,146.86,146.85,6.8096]
["bitfinex","SOLUSD",1727179264734,0.0664897,146.86,146.84,17.0247]
["bitfinex","SOLUSD",1727179265129,0.0664897,146.86,146.82,6.8107]
["bitfinex","SOLUSD",1727179266253,0.0664897,146.86,146.83,8.17233261]
["bitfinex","SOLUSD",1727179267237,6.8756897,146.86,146.84,1.36181915]
["bitfinex","SOLUSD",1727179267433,6.8756897,146.86,146.82,6.8109]
["bitfinex","SOLUSD",1727179268058,0.0664897,146.86,146.83,1.36183958]
["bitfinex","SOLUSD",1727179268349,6.8102,146.84,146.8,6.8118]
["bitfinex","SOLUSD",1727179271950,16.4292,146.83,146.8,6.8118]
["bitfinex","SOLUSD",1727179272131,16.4292,146.83,146.81,1.36210273]
["bitfinex","SOLUSD",1727179272451,16.4292,146.83,146.8,6.8118]
["bitfinex","SOLUSD",1727179272760,16.4292,146.83,146.81,1.36210283]
["bitfinex","SOLUSD",1727179273942,23.2398,146.83,146.79,26.8123]
["bitfinex","SOLUSD",1727179274342,23.2398,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1727179274542,6.8111,146.82,146.78,23.8443]
["bitfinex","SOLUSD",1727179274744,16.4292,146.83,146.79,30.0]
["bitfinex","SOLUSD",1727179275044,23.2398,146.83,146.79,36.8123]
["bitfinex","SOLUSD",1727179276252,23.2398,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1727179277329,16.4292,146.83,146.8,17.0297]
["bitfinex","SOLUSD",1727179277525,16.4292,146.83,146.81,6.8113]
["bitfinex","SOLUSD",1727179278756,16.4292,146.83,146.8,23.8416]
["bitfinex","SOLUSD",1727179279471,16.4292,146.83,146.81,8.17349075]
["bitfinex","SOLUSD",1727179279855,16.4292,146.83,146.82,6.811]
["bitfinex","SOLUSD",1727179280043,6.0505,146.84,146.82,6.811]
["bitfinex","SOLUSD",1727179280249,6.0505,146.84,146.83,1.36193264]
["bitfinex","SOLUSD",1727179280443,6.0505,146.84,146.83,8.17243264]
["bitfinex","SOLUSD",1727179280771,16.4956897,146.86,146.85,6.8096]
["bitfinex","SOLUSD",1727179281068,16.4956897,146.86,146.85,38.17138001]
["bitfinex","SOLUSD",1727179284174,0.0664897,146.86,146.85,48.06771602]
["bitfinex","SOLUSD",1727179284973,0.0664897,146.86,146.85,49.42919051]
["bitfinex","SOLUSD",1727179286855,0.0664897,146.86,146.85,48.06771602]
["bitfinex","SOLUSD",1727179288356,0.0664897,146.86,146.85,49.42919135]
["bitfinex","SOLUSD",1727179289173,0.0664897,146.86,146.85,48.06771602]
["bitfinex","SOLUSD",1727179290981,0.0664897,146.86,146.85,36.8096]
["bitfinex","SOLUSD",1727179291552,0.0664897,146.86,146.85,30.0]
["bitfinex","SOLUSD",1727179292663,0.0664897,146.86,146.84,23.8349]
["bitfinex","SOLUSD",1727179292858,0.0664897,146.86,146.84,17.0248]
["bitfinex","SOLUSD",1727179293075,0.0664897,146.86,146.85,8.17128341]
["bitfinex","SOLUSD",1727179295171,0.0664897,146.86,146.85,6.8096]
["bitfinex","SOLUSD",1727179299366,0.0664897,146.86,146.85,8.17106077]
["bitfinex","SOLUSD",1727179299569,0.0664897,146.86,146.85,6.8096]
["bitfinex","SOLUSD",1727179301062,0.0664897,146.86,146.85,28.17105791]
["bitfinex","SOLUSD",1727179301262,0.0664897,146.86,146.85,58.17105791]
["bitfinex","SOLUSD",1727179301475,0.0664897,146.86,146.85,56.8096]
["bitfinex","SOLUSD",1727179302270,0.0664897,146.86,146.85,68.06771602]
["bitfinex","SOLUSD",1727179302581,0.0664897,146.86,146.85,69.42906323]
["bitfinex","SOLUSD",1727179303156,0.0664897,146.86,146.85,68.06771602]
["bitfinex","SOLUSD",1727179303361,0.0664897,146.86,146.85,69.42884306]
["bitfinex","SOLUSD",1727179303667,0.0664897,146.86,146.85,71.42987856]
["bitfinex","SOLUSD",1727179304478,0.0664897,146.86,146.85,72.79100121]
["bitfinex","SOLUSD",1727179305480,0.0664897,146.86,146.85,71.42987856]
["bitfinex","SOLUSD",1727179306181,0.0664897,146.86,146.85,68.06771602]
["bitfinex","SOLUSD",1727179306658,0.0664897,146.86,146.85,40.17014316]
["bitfinex","SOLUSD",1727179310674,0.0664897,146.86,146.85,10.17014316]
["bitfinex","SOLUSD",1727179312480,0.0664897,146.86,146.85,8.17117728]
["bitfinex","SOLUSD",1727179312676,0.0664897,146.86,146.85,6.8096]
["bitfinex","SOLUSD",1727179313367,0.0664897,146.86,146.85,8.17117407]
["bitfinex","SOLUSD",1727179314687,0.0664897,146.86,146.85,6.8096]
["bitfinex","SOLUSD",1727179315272,0.0664897,146.86,146.85,8.17110099]
["bitfinex","SOLUSD",1727179315592,0.0664897,146.86,146.85,6.8096]
["bitfinex","SOLUSD",1727179316085,0.0664897,146.86,146.85,8.17110104]
["bitfinex","SOLUSD",1727179316790,0.0664897,146.86,146.85,39.42921706]
["bitfinex","SOLUSD",1727179317013,0.0664897,146.86,146.85,69.42921706]
["bitfinex","SOLUSD",1727179317286,0.0664897,146.86,146.85,68.06771602]
["bitfinex","SOLUSD",1727179317500,0.0664897,146.86,146.85,71.43027709]
["bitfinex","SOLUSD",1727179317667,0.0664897,146.86,146.85,74.79264492]
["bitfinex","SOLUSD",1727179317873,0.0664897,146.86,146.85,71.43027709]
["bitfinex","SOLUSD",1727179318190,0.0664897,146.86,146.85,74.79345483]
["bitfinex","SOLUSD",1727179320497,0.0664897,146.86,146.85,71.43027709]
["bitfinex","SOLUSD",1727179321379,0.0664897,146.86,146.85,76.15685264]
["bitfinex","SOLUSD",1727179322581,0.0664897,146.86,146.85,72.79429157]
["bitfinex","SOLUSD",1727179323370,0.0664897,146.86,146.85,72.79795061]
["bitfinex","SOLUSD",1727179324620,0.3489409,146.91,146.9,18.06541602]
["bitfinex","SOLUSD",1727179324889,0.3489409,146.91,146.9,52.79529135]
["bitfinex","SOLUSD",1727179325489,0.3489409,146.91,146.9,41.53717533]
["bitfinex","SOLUSD",1727179325676,0.3489409,146.91,146.9,52.79529135]
["bitfinex","SOLUSD",1727179326073,0.3489409,146.91,146.9,40.1761157]
["bitfinex","SOLUSD",1727179327384,0.3489409,146.91,146.9,72.79530178]
["bitfinex","SOLUSD",1727179327701,0.3172897,146.95,146.94,6.8054]
["bitfinex","SOLUSD",1727179327873,0.3172897,146.95,146.94,19.42414954]
["bitfinex","SOLUSD",1727179328074,0.3172897,146.95,146.94,18.06351602]
["bitfinex","SOLUSD",1727179329374,0.3172897,146.95,146.94,48.06351602]
["bitfinex","SOLUSD",1727179332497,0.3172897,146.95,146.94,36.8054]
["bitfinex","SOLUSD",1727179338584,0.3172897,146.95,146.94,30.0]
["bitfinex","SOLUSD",1727179339106,0.3172897,146.95,146.94,1.36083185]
["bitfinex","SOLUSD",1727179339484,0.3172897,146.95,146.94,8.16623185]
["bitfinex","SOLUSD",1727179339690,0.3172897,146.95,146.94,6.8054]
["bitfinex","SOLUSD",1727179341905,0.3172897,146.95,146.94,8.16610326]
["bitfinex","SOLUSD",1727179342202,0.3172897,146.95,146.94,6.8054]
["bitfinex","SOLUSD",1727179342811,0.3172897,146.95,146.93,17.0143]
["bitfinex","SOLUSD",1727179342988,7.1222897,146.95,146.91,26.8066]
["bitfinex","SOLUSD",1727179344009,7.1222897,146.95,146.91,6.8066]
["bitfinex","SOLUSD",1727179344208,6.806,146.93,146.89,6.8076]
["bitfinex","SOLUSD",1727179344517,0.3172897,146.95,146.87,62.32141602]
["bitfinex","SOLUSD",1727179344685,6.8058,146.94,146.9,6.8073]
["bitfinex","SOLUSD",1727179346192,6.806,146.93,146.89,23.827]
["bitfinex","SOLUSD",1727179347209,0.3172897,146.95,146.9,1.36119522]
["bitfinex","SOLUSD",1727179347702,6.8058,146.94,146.9,6.8072]
["bitfinex","SOLUSD",1727179348010,0.3172897,146.95,146.91,1.36118426]
["bitfinex","SOLUSD",1727179348215,0.3172897,146.95,146.91,8.16798426]
["bitfinex","SOLUSD",1727179348216,7.1225897,146.95,146.91,8.16798426]
["bitfinex","SOLUSD",1727179348986,7.1225897,146.95,146.92,1.36111039]
["bitfinex","SOLUSD",1727179351290,7.1225897,146.95,146.92,8.16751039]
["bitfinex","SOLUSD",1727179351503,7.1225897,146.95,146.92,6.8064]
["bitfinex","SOLUSD",1727179352091,7.1225897,146.95,146.89,28.27741602]
["bitfinex","SOLUSD",1727179352290,7.1225897,146.95,146.91,6.8067]
["bitfinex","SOLUSD",1727179353208,6.806,146.93,146.89,23.8268]
["bitfinex","SOLUSD",1727179353813,6.8066,146.92,146.88,6.8082]
["bitfinex","SOLUSD",1727179353999,0.3172897,146.95,146.89,6.8078]
["bitfinex","SOLUSD",1727179354000,6.8061,146.93,146.89,6.8078]
["bitfinex","SOLUSD",1727179354201,0.3172897,146.95,146.86,20.0]
["bitfinex","SOLUSD",1727179354406,6.8064,146.92,146.88,23.8284]
["bitfinex","SOLUSD",1727179359515,0.3172897,146.95,146.89,1.36131724]
["bitfinex","SOLUSD",1727179359813,7.1223897,146.95,146.91,6.8067]
["bitfinex","SOLUSD",1727179359993,0.3172897,146.95,146.92,8.16736433]
["bitfinex","SOLUSD",1727179361289,0.3172897,146.95,146.92,6.8063]
["bitfinex","SOLUSD",1727179361703,6.8055,146.94,146.9,35.08311602]
["bitfinex","SOLUSD",1727179361917,6.8055,146.94,146.9,23.825]
["bitfinex","SOLUSD",1727179362915,6.8055,146.94,146.91,1.36119669]
["bitfinex","SOLUSD",1727179364800,0.3172897,146.95,146.91,1.36119669]
["bitfinex","SOLUSD",1727179365020,7.1225897,146.95,146.91,8.16799669]
["bitfinex","SOLUSD",1727179365199,7.1225897,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1727179369730,7.1225897,146.95,146.92,1.36106773]
["bitfinex","SOLUSD",1727179370516,0.3172897,146.95,146.92,8.16736773]
["bitfinex","SOLUSD",1727179370713,0.3172897,146.95,146.93,6.8059]
["bitfinex","SOLUSD",1727179370911,0.3172897,146.95,146.94,1.36091645]
["bitfinex","SOLUSD",1727179371608,0.3172897,146.95,146.92,23.8221]
["bitfinex","SOLUSD",1727179371815,0.3172897,146.95,146.89,17.0187]
["bitfinex","SOLUSD",1727179372336,6.8058,146.94,146.89,23.8263]
["bitfinex","SOLUSD",1727179373159,6.8058,146.94,146.9,6.8072]
["bitfinex","SOLUSD",1727179373818,0.3172897,146.95,146.89,17.0187]
["bitfinex","SOLUSD",1727179374021,6.806,146.93,146.89,23.8264]
["bitfinex","SOLUSD",1727179374615,16.2749,146.94,146.86,38.20768816]
["bitfinex","SOLUSD",1727179374837,6.8076,146.9,146.86,17.0221]
["bitfinex","SOLUSD",1727179375048,6.2967,146.92,146.86,17.0221]
["bitfinex","SOLUSD",1727179375534,6.2967,146.92,146.86,6.8088]
["bitfinex","SOLUSD",1727179375535,6.8072,146.91,146.86,6.8088]
["bitfinex","SOLUSD",1727179375733,6.2967,146.92,146.86,11.25811602]
["bitfinex","SOLUSD",1727179375934,6.2967,146.92,146.88,6.8082]
["bitfinex","SOLUSD",1727179379547,13.1033,146.92,146.88,6.8082]
["bitfinex","SOLUSD",1727179379729,13.1033,146.92,146.87,10.1775298]
["bitfinex","SOLUSD",1727179380046,13.1033,146.92,146.87,3.3692298]
["bitfinex","SOLUSD",1727179380232,13.1033,146.92,146.88,8.16958026]
["bitfinex","SOLUSD",1727179380541,6.2967,146.92,146.88,1.36148026]
["bitfinex","SOLUSD",1727179380745,6.2967,146.92,146.89,6.8077]
["bitfinex","SOLUSD",1727179383246,6.2967,146.92,146.89,8.16906244]
["bitfinex","SOLUSD",1727179383925,6.2967,146.92,146.89,6.8077]
["bitfinex","SOLUSD",1727179384440,6.2967,146.92,146.88,17.02]
["bitfinex","SOLUSD",1727179384648,13.1035,146.92,146.88,17.02]
["bitfinex","SOLUSD",1727179384947,13.1035,146.92,146.88,23.8281]
["bitfinex","SOLUSD",1727179387746,6.2967,146.92,146.88,17.02]
["bitfinex","SOLUSD",1727179387946,6.8076,146.9,146.85,24.14358889]
["bitfinex","SOLUSD",1727179388129,6.8076,146.9,146.86,3.37281455]
["bitfinex","SOLUSD",1727179388330,6.8076,146.9,146.86,10.18181455]
["bitfinex","SOLUSD",1727179388651,6.8076,146.9,146.87,3.37408874]
["bitfinex","SOLUSD",1727179388851,6.8078,146.89,146.87,3.37408874]
["bitfinex","SOLUSD",1727179389029,6.8075,146.9,146.86,3.37408874]
["bitfinex","SOLUSD",1727179389235,6.8075,146.9,146.86,3.37446077]
["bitfinex","SOLUSD",1727179389429,15.4148,146.89,146.86,3.37446077]
["bitfinex","SOLUSD",1727179389634,6.8086,146.88,146.84,6.81]
["bitfinex","SOLUSD",1727179389829,6.8086,146.88,146.84,10.18470475]
["bitfinex","SOLUSD",1727179390030,6.8086,146.88,146.84,6.81]
["bitfinex","SOLUSD",1727179391333,6.809,146.87,146.83,3.37470475]
["bitfinex","SOLUSD",1727179391517,6.809,146.87,146.83,10.18520475]
["bitfinex","SOLUSD",1727179391722,0.7508,146.86,146.83,6.8105]
["bitfinex","SOLUSD",1727179392258,15.4148,146.89,146.86,6.809]
["bitfinex","SOLUSD",1727179392756,15.4148,146.89,146.86,8.17069254]
["bitfinex","SOLUSD",1727179393166,15.4148,146.89,146.85,1.36168561]
["bitfinex","SOLUSD",1727179393465,15.4148,146.89,146.85,8.17124344]
["bitfinex","SOLUSD",1727179394268,15.4148,146.89,146.85,6.8095]
["bitfinex","SOLUSD",1727179395758,15.4148,146.89,146.85,8.17124148]
["bitfinex","SOLUSD",1727179398060,13.1033,146.92,146.88,6.8081]
["bitfinex","SOLUSD",1727179398240,13.1033,146.92,146.88,1.36149064]
["bitfinex","SOLUSD",1727179398241,6.2967,146.92,146.88,1.36149064]
["bitfinex","SOLUSD",1727179398442,22.2208,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1727179398645,15.4148,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1727179399848,22.9716,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1727179400154,22.2208,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1727179400463,15.4148,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1727179400676,15.4148,146.93,146.9,6.8071]
["bitfinex","SOLUSD",1727179400847,7.1223897,146.95,146.9,6.8071]
["bitfinex","SOLUSD",1727179401359,7.1223897,146.95,146.91,8.16805183]
["bitfinex","SOLUSD",1727179402947,0.3172897,146.95,146.92,6.8064]
["bitfinex","SOLUSD",1727179403376,0.3172897,146.95,146.94,6.8054]
["bitfinex","SOLUSD",1727179403572,0.3172897,146.95,146.92,17.0157]
["bitfinex","SOLUSD",1727179403762,0.3172897,146.95,146.92,23.8217]
["bitfinex","SOLUSD",1727179404147,0.3172897,146.95,146.92,17.0157]
["bitfinex","SOLUSD",1727179404347,6.8055,146.94,146.89,17.0187]
["bitfinex","SOLUSD",1727179404548,6.8055,146.94,146.9,6.8072]
["bitfinex","SOLUSD",1727179404942,6.8055,146.94,146.9,8.1684313]
["bitfinex","SOLUSD",1727179405359,6.8055,146.94,146.9,6.8072]
["bitfinex","SOLUSD",1727179405847,0.3172897,146.95,146.9,6.8072]
["bitfinex","SOLUSD",1727179406058,7.1223897,146.95,146.9,8.16844199]
["bitfinex","SOLUSD",1727179406773,0.3172897,146.95,146.92,6.806]
["bitfinex","SOLUSD",1727179410173,0.3172897,146.95,146.91,23.8232]
["bitfinex","SOLUSD",1727179410174,7.1223897,146.95,146.91,23.8232]
["bitfinex","SOLUSD",1727179415856,6.8063,146.93,146.89,6.8076]
["bitfinex","SOLUSD",1727179416052,6.9217897,146.95,146.88,17.0198]
["bitfinex","SOLUSD",1727179416272,6.8064,146.92,146.88,23.8277]
["bitfinex","SOLUSD",1727179417076,6.8061,146.93,146.88,23.8277]
["bitfinex","SOLUSD",1727179417657,0.7508,146.94,146.85,20.0]
["bitfinex","SOLUSD",1727179417868,15.0441,146.93,146.86,6.809]
["bitfinex","SOLUSD",1727179418060,6.8071,146.91,146.85,37.0233]
["bitfinex","SOLUSD",1727179418386,6.8071,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1727179420487,15.0441,146.93,146.87,6.8086]
["bitfinex","SOLUSD",1727179420488,6.8065,146.92,146.87,6.8086]
["bitfinex","SOLUSD",1727179421765,6.8065,146.92,146.88,1.36156921]
["bitfinex","SOLUSD",1727179421977,6.8065,146.92,146.87,6.8086]
["bitfinex","SOLUSD",1727179425091,6.8065,146.92,146.85,11.25811602]
["bitfinex","SOLUSD",1727179425391,6.8065,146.92,146.88,6.8082]
["bitfinex","SOLUSD",1727179427498,15.0441,146.93,146.88,11.25811602]
["bitfinex","SOLUSD",1727179427675,15.0441,146.93,146.89,17.0192]
["bitfinex","SOLUSD",1727179428600,15.0441,146.93,146.9,6.8071]
["bitfinex","SOLUSD",1727179431486,15.0441,146.93,146.88,11.25811602]
["bitfinex","SOLUSD",1727179431689,13.7267897,146.95,146.91,23.8233]
["bitfinex","SOLUSD",1727179431894,13.7267897,146.95,146.92,6.8063]
["bitfinex","SOLUSD",1727179431895,6.9217897,146.95,146.92,6.8063]
["bitfinex","SOLUSD",1727179432209,0.3172897,146.95,146.92,6.8063]
["bitfinex","SOLUSD",1727179432600,7.1222897,146.95,146.91,23.8233]
["bitfinex","SOLUSD",1727179434616,7.1222897,146.95,146.92,1.3611634]
["bitfinex","SOLUSD",1727179434905,0.3172897,146.95,146.92,1.3611634]
["bitfinex","SOLUSD",1727179435109,0.3172897,146.95,146.92,8.1674634]
["bitfinex","SOLUSD",1727179435308,0.3172897,146.95,146.93,1.36108063]
["bitfinex","SOLUSD",1727179436401,0.3172897,146.95,146.92,6.8063]
["bitfinex","SOLUSD",1727179437512,0.3172897,146.95,146.92,6.8062]
["bitfinex","SOLUSD",1727179440414,0.3172897,146.95,146.92,8.16727197]
["bitfinex","SOLUSD",1727179442407,0.3172897,146.95,146.92,6.8062]
["bitfinex","SOLUSD",1727179444405,0.3172897,146.95,146.91,17.0166]
["bitfinex","SOLUSD",1727179444593,0.3172897,146.95,146.86,40.443]
["bitfinex","SOLUSD",1727179444594,6.806,146.93,146.89,6.8074]
["bitfinex","SOLUSD",1727179444920,6.806,146.93,146.89,10.17663354]
["bitfinex","SOLUSD",1727179445141,6.8056,146.94,146.9,6.8073]
["bitfinex","SOLUSD",1727179445891,6.8056,146.94,146.9,8.16856983]
["bitfinex","SOLUSD",1727179446133,7.1225897,146.95,146.91,6.8067]
["bitfinex","SOLUSD",1727179446414,7.1225897,146.95,146.94,6.8054]
["bitfinex","SOLUSD",1727179446415,0.3172897,146.95,146.94,6.8054]
["bitfinex","SOLUSD",1727179446610,0.3172897,146.95,146.94,8.16628749]
["bitfinex","SOLUSD",1727179447115,0.3172897,146.95,146.94,19.42440351]
["bitfinex","SOLUSD",1727179447412,0.3172897,146.95,146.94,22.78883312]
["bitfinex","SOLUSD",1727179447724,0.3172897,146.95,146.94,21.42794563]
["bitfinex","SOLUSD",1727179447902,0.3172897,146.95,146.94,42.78840488]
["bitfinex","SOLUSD",1727179448293,0.3172897,146.95,146.94,22.78840488]
["bitfinex","SOLUSD",1727179448494,0.3172897,146.95,146.94,42.78840488]
["bitfinex","SOLUSD",1727179448929,0.3172897,146.95,146.94,42.78666791]
["bitfinex","SOLUSD",1727179449819,0.3172897,146.95,146.94,41.42620866]
["bitfinex","SOLUSD",1727179450314,0.3172897,146.95,146.94,42.78666131]
["bitfinex","SOLUSD",1727179451302,0.3172897,146.95,146.94,39.42396867]
["bitfinex","SOLUSD",1727179451508,0.3172897,146.95,146.94,38.06351602]
["bitfinex","SOLUSD",1727179453098,0.3172897,146.95,146.94,6.8054]
["bitfinex","SOLUSD",1727179453305,0.3172897,146.95,146.94,28.16615643]
["bitfinex","SOLUSD",1727179455014,0.3172897,146.95,146.93,26.8058]
["bitfinex","SOLUSD",1727179455390,0.3172897,146.95,146.94,6.8054]
["bitfinex","SOLUSD",1727179455589,0.3172897,146.95,146.94,26.8054]
["bitfinex","SOLUSD",1727179457400,0.3172897,146.95,146.94,6.8054]
["bitfinex","SOLUSD",1727179462800,0.3172897,146.95,146.92,23.8218]
["bitfinex","SOLUSD",1727179463001,0.3172897,146.95,146.92,17.0156]
["bitfinex","SOLUSD",1727179463328,7.1222897,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1727179463710,0.3172897,146.95,146.89,17.0186]
["bitfinex","SOLUSD",1727179463913,0.3172897,146.95,146.92,6.8064]
["bitfinex","SOLUSD",1727179464502,0.3172897,146.95,146.91,17.0168]
["bitfinex","SOLUSD",1727179464702,0.3172897,146.95,146.93,6.8055]
["bitfinex","SOLUSD",1727179465922,0.3172897,146.95,146.92,6.8063]
["bitfinex","SOLUSD",1727179468737,6.8055,146.94,146.91,17.0168]
["bitfinex","SOLUSD",1727179469028,16.7026897,146.95,146.88,8.04840754]
["bitfinex","SOLUSD",1727179469212,6.8062,146.93,146.89,6.8075]
["bitfinex","SOLUSD",1727179469417,6.8062,146.93,146.9,1.36122218]
["bitfinex","SOLUSD",1727179469725,6.8056,146.94,146.9,8.16852218]
["bitfinex","SOLUSD",1727179469919,23.1946897,146.95,146.9,1.36122218]
["bitfinex","SOLUSD",1727179470225,29.9996897,146.95,146.91,6.8067]
["bitfinex","SOLUSD",1727179470403,29.9996897,146.95,146.92,1.36107166]
["bitfinex","SOLUSD",1727179471028,29.9996897,146.95,146.91,6.8067]
["bitfinex","SOLUSD",1727179471605,29.9996897,146.95,146.92,1.36107602]
["bitfinex","SOLUSD",1727179474332,16.7026897,146.95,146.92,8.16707602]
["bitfinex","SOLUSD",1727179475835,0.3172897,146.95,146.92,8.16707602]
["bitfinex","SOLUSD",1727179479314,0.3172897,146.95,146.93,6.8059]
["bitfinex","SOLUSD",1727179479636,0.3172897,146.95,146.94,1.3608765]
["bitfinex","SOLUSD",1727179480214,0.3172897,146.95,146.93,6.8059]
["bitfinex","SOLUSD",1727179480750,0.3172897,146.95,146.88,20.0]
["bitfinex","SOLUSD",1727179481040,0.3172897,146.95,146.94,6.8054]
["bitfinex","SOLUSD",1727179481240,0.3172897,146.95,146.94,28.16618866]
["bitfinex","SOLUSD",1727179481446,0.3172897,146.95,146.94,39.42430468]
["bitfinex","SOLUSD",1727179483625,0.3172897,146.95,146.94,38.06351602]
["bitfinex","SOLUSD",1727179484530,0.3172897,146.95,146.94,26.8054]
["bitfinex","SOLUSD",1727179484750,0.3172897,146.95,146.94,6.8054]
["bitfinex","SOLUSD",1727179485836,0.3172897,146.95,146.94,19.42429344]
["bitfinex","SOLUSD",1727179486228,0.3172897,146.95,146.94,39.42429344]
["bitfinex","SOLUSD",1727179486853,0.3172897,146.95,146.94,38.06351602]
["bitfinex","SOLUSD",1727179487151,0.3172897,146.95,146.94,41.42602059]
["bitfinex","SOLUSD",1727179487830,0.3172897,146.95,146.94,42.78646398]
["bitfinex","SOLUSD",1727179488245,0.3489409,147.0,146.94,34.62062059]
["bitfinex","SOLUSD",1727179488434,0.3489409,147.0,146.99,18.06121602]
["bitfinex","SOLUSD",1727179488955,0.3489409,147.0,146.99,6.8031]
["bitfinex","SOLUSD",1727179489253,0.3489409,147.0,146.99,8.16331516]
["bitfinex","SOLUSD",1727179489959,0.3489409,147.0,146.99,19.42143118]
["bitfinex","SOLUSD",1727179490331,0.3489409,147.0,146.99,19.42122223]
["bitfinex","SOLUSD",1727179490531,0.3489409,147.0,146.99,49.42122223]
["bitfinex","SOLUSD",1727179491348,0.3489409,147.0,146.99,48.06121602]
["bitfinex","SOLUSD",1727179492237,0.3489409,147.0,146.99,68.06121602]
["bitfinex","SOLUSD",1727179492647,0.3489409,147.0,146.99,36.8031]
["bitfinex","SOLUSD",1727179492849,0.3489409,147.0,146.99,56.8031]
["bitfinex","SOLUSD",1727179493046,0.3489409,147.0,146.99,68.06121602]
["bitfinex","SOLUSD",1727179493268,0.3489409,147.0,146.99,58.1632178]
["bitfinex","SOLUSD",1727179493432,0.3489409,147.0,146.99,69.42133382]
["bitfinex","SOLUSD",1727179493630,0.3489409,147.0,146.99,68.06121602]
["bitfinex","SOLUSD",1727179494832,0.3489409,147.0,146.99,69.42133086]
["bitfinex","SOLUSD",1727179495551,0.3489409,147.0,146.99,68.06121602]
["bitfinex","SOLUSD",1727179495757,0.3489409,147.0,146.99,69.42121363]
["bitfinex","SOLUSD",1727179496657,0.2235409,147.0,146.99,68.06121602]
["bitfinex","SOLUSD",1727179497160,0.0981409,147.0,146.99,68.06121602]
["bitfinex","SOLUSD",1727179497383,0.3172897,147.04,147.03,6.8013]
["bitfinex","SOLUSD",1727179497668,0.3172897,147.04,147.03,49.41911436]
["bitfinex","SOLUSD",1727179498234,0.3172897,147.04,147.03,48.05941602]
["bitfinex","SOLUSD",1727179500342,0.3172897,147.04,147.03,49.41911754]
["bitfinex","SOLUSD",1727179500550,0.3172897,147.04,147.03,48.05941602]
["bitfinex","SOLUSD",1727179500788,0.3172897,147.04,147.03,6.8013]
["bitfinex","SOLUSD",1727179501235,0.3172897,147.04,147.02,28.26191602]
["bitfinex","SOLUSD",1727179501437,0.3172897,147.04,147.02,23.8054]
["bitfinex","SOLUSD",1727179502056,0.3172897,147.04,147.03,6.8013]
["bitfinex","SOLUSD",1727179503564,0.3172897,147.04,146.99,17.0071]
["bitfinex","SOLUSD",1727179503766,0.3172897,147.04,147.0,6.8024]
["bitfinex","SOLUSD",1727179503767,7.1180897,147.04,147.0,6.8024]
["bitfinex","SOLUSD",1727179505452,6.8017,147.03,146.99,17.0071]
["bitfinex","SOLUSD",1727179505656,21.7616897,147.04,146.99,17.0071]
["bitfinex","SOLUSD",1727179506176,6.8021,147.02,146.96,36.31742356]
["bitfinex","SOLUSD",1727179506754,6.8034,146.99,146.96,19.30652356]
["bitfinex","SOLUSD",1727179506954,6.8023,147.01,146.96,26.11102356]
["bitfinex","SOLUSD",1727179507461,6.8019,147.02,146.97,6.8039]
["bitfinex","SOLUSD",1727179509061,6.8019,147.02,146.96,19.30652356]
["bitfinex","SOLUSD",1727179509266,6.8019,147.02,146.98,6.8036]
["bitfinex","SOLUSD",1727179510949,6.8019,147.02,146.97,23.8138]
["bitfinex","SOLUSD",1727179512780,21.4444,147.0,146.92,7.11602184]
["bitfinex","SOLUSD",1727179512953,21.4444,147.0,146.93,6.8059]
["bitfinex","SOLUSD",1727179512954,6.8044,146.97,146.93,6.8059]
["bitfinex","SOLUSD",1727179513161,6.8032,146.99,146.95,6.805]
["bitfinex","SOLUSD",1727179513364,6.8032,146.99,146.96,30.0]
["bitfinex","SOLUSD",1727179515460,6.8037,146.98,146.96,30.0]
["bitfinex","SOLUSD",1727179516472,6.8033,146.99,146.96,30.0]
["bitfinex","SOLUSD",1727179518787,6.8036,146.98,146.96,30.0]
["bitfinex","SOLUSD",1727179520888,6.8036,146.98,146.94,6.8051]
["bitfinex","SOLUSD",1727179521088,6.8036,146.98,146.95,30.0]
["bitfinex","SOLUSD",1727179522378,21.4444,147.0,146.96,1.36071941]
["bitfinex","SOLUSD",1727179522379,28.2472,147.0,146.96,1.36071941]
["bitfinex","SOLUSD",1727179522684,28.2472,147.0,146.96,30.0]
["bitfinex","SOLUSD",1727179523392,6.8032,146.99,146.96,30.0]
["bitfinex","SOLUSD",1727179524966,21.4444,147.0,146.96,30.0]
["bitfinex","SOLUSD",1727179524967,6.8036,146.98,146.96,30.0]
["bitfinex","SOLUSD",1727179527276,21.4444,147.0,146.96,30.0]
["bitfinex","SOLUSD",1727179527587,6.8032,146.99,146.96,30.0]
["bitfinex","SOLUSD",1727179527973,21.4444,147.0,146.97,6.8038]
["bitfinex","SOLUSD",1727179528276,15.0453,147.0,146.97,36.8038]
["bitfinex","SOLUSD",1727179528578,21.8481,147.0,146.97,30.0]
["bitfinex","SOLUSD",1727179528776,21.8481,147.0,146.96,6.8044]
["bitfinex","SOLUSD",1727179529388,15.0453,147.0,146.95,17.0121]
["bitfinex","SOLUSD",1727179529577,6.8031,146.99,146.95,23.8167]
["bitfinex","SOLUSD",1727179529992,15.0453,147.0,146.95,17.0121]
["bitfinex","SOLUSD",1727179530178,6.8037,146.98,146.94,6.8053]
["bitfinex","SOLUSD",1727179530577,0.7508,146.97,146.89,7.37058229]
["bitfinex","SOLUSD",1727179530809,6.8065,146.92,146.89,7.37058229]
["bitfinex","SOLUSD",1727179530976,6.8065,146.92,146.89,0.2516774]
["bitfinex","SOLUSD",1727179532079,6.806,146.93,146.89,0.2516774]
["bitfinex","SOLUSD",1727179533673,6.806,146.93,146.89,30.2516774]
["bitfinex","SOLUSD",1727179536076,6.8068,146.92,146.89,0.2516774]
["bitfinex","SOLUSD",1727179538092,16.1737,146.96,146.89,0.2516774]
["bitfinex","SOLUSD",1727179541217,6.806,146.93,146.89,7.0590774]
["bitfinex","SOLUSD",1727179542506,6.806,146.93,146.89,0.2516774]
["bitfinex","SOLUSD",1727179549311,6.8064,146.92,146.89,0.2516774]
["bitfinex","SOLUSD",1727179549813,6.8059,146.93,146.89,7.0592774]
["bitfinex","SOLUSD",1727179550312,16.1737,146.96,146.89,0.2516774]
["bitfinex","SOLUSD",1727179550482,6.8053,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1727179551901,15.7831,147.0,146.94,11.25811602]
["bitfinex","SOLUSD",1727179552085,15.7831,147.0,146.95,19.42359161]
["bitfinex","SOLUSD",1727179552287,6.8032,146.99,146.95,18.06281602]
["bitfinex","SOLUSD",1727179552488,6.8032,146.99,146.95,6.8047]
["bitfinex","SOLUSD",1727179556911,22.5859,147.0,146.96,6.8045]
["bitfinex","SOLUSD",1727179557086,6.8028,147.0,146.97,1.36067037]
["bitfinex","SOLUSD",1727179557512,6.8018,147.02,146.98,6.8036]
["bitfinex","SOLUSD",1727179557716,6.8014,147.03,146.99,8.16358624]
["bitfinex","SOLUSD",1727179558803,16.1003897,147.04,146.93,15.1128]
["bitfinex","SOLUSD",1727179559005,6.8026,147.01,146.96,6.8042]
["bitfinex","SOLUSD",1727179560613,6.8032,146.99,146.95,23.8165]
["bitfinex","SOLUSD",1727179560912,33.1030897,147.04,146.95,23.8165]
["bitfinex","SOLUSD",1727179561098,6.8028,147.0,146.95,23.8165]
["bitfinex","SOLUSD",1727179562715,33.1030897,147.04,146.95,23.8165]
["bitfinex","SOLUSD",1727179562716,6.8023,147.01,146.97,6.804]
["bitfinex","SOLUSD",1727179563021,33.1030897,147.04,147.0,18.06071602]
["bitfinex","SOLUSD",1727179563022,0.3172897,147.04,147.0,18.06071602]
["bitfinex","SOLUSD",1727179563198,0.3172897,147.04,147.02,6.8017]
["bitfinex","SOLUSD",1727179563919,0.3172897,147.04,147.01,28.26341602]
["bitfinex","SOLUSD",1727179564216,0.3172897,147.04,147.03,18.05941602]
["bitfinex","SOLUSD",1727179566424,0.3172897,147.04,147.03,6.8013]
["bitfinex","SOLUSD",1727179566602,0.3172897,147.04,147.0,6.8025]
["bitfinex","SOLUSD",1727179566802,0.3172897,147.04,147.01,30.0]
["bitfinex","SOLUSD",1727179567103,0.3172897,147.04,147.01,36.8021]
["bitfinex","SOLUSD",1727179567421,0.3172897,147.04,147.01,6.8021]
["bitfinex","SOLUSD",1727179567611,0.3172897,147.04,147.02,1.36012385]
["bitfinex","SOLUSD",1727179568017,0.3172897,147.04,147.02,8.16182385]
["bitfinex","SOLUSD",1727179568702,0.3172897,147.04,147.03,6.8013]
["bitfinex","SOLUSD",1727179570305,0.3172897,147.04,147.02,17.004]
["bitfinex","SOLUSD",1727179570504,0.3172897,147.04,147.0,20.0]
["bitfinex","SOLUSD",1727179570712,0.3172897,147.04,147.02,6.8017]
["bitfinex","SOLUSD",1727179572106,0.3172897,147.04,147.01,17.005]
["bitfinex","SOLUSD",1727179572305,0.3172897,147.04,147.01,18.36520705]
["bitfinex","SOLUSD",1727179572718,0.3172897,147.04,147.02,6.8014]
["bitfinex","SOLUSD",1727179572923,0.3172897,147.04,147.03,8.1613341]
["bitfinex","SOLUSD",1727179573127,0.3172897,147.04,147.03,6.8013]
["bitfinex","SOLUSD",1727179573925,0.3172897,147.04,147.03,8.16116881]
["bitfinex","SOLUSD",1727179576717,0.3172897,147.04,147.03,38.16116881]
["bitfinex","SOLUSD",1727179577429,0.3172897,147.04,147.03,58.16116881]
["bitfinex","SOLUSD",1727179577813,0.3172897,147.04,147.03,56.8013]
["bitfinex","SOLUSD",1727179578113,0.3172897,147.04,147.03,58.16095977]
["bitfinex","SOLUSD",1727179579542,0.3172897,147.04,147.03,56.8013]
["bitfinex","SOLUSD",1727179580044,0.3172897,147.04,147.03,58.1610616]
["bitfinex","SOLUSD",1727179581331,0.3172897,147.04,147.03,56.8013]
["bitfinex","SOLUSD",1727179582118,0.3172897,147.04,147.03,58.16103696]
["bitfinex","SOLUSD",1727179582525,0.3172897,147.04,147.03,56.8013]
["bitfinex","SOLUSD",1727179583716,0.3172897,147.04,147.03,58.16093121]
["bitfinex","SOLUSD",1727179584046,0.3172897,147.04,147.03,56.8013]
["bitfinex","SOLUSD",1727179584906,0.0664897,147.04,147.03,63.262]
["bitfinex","SOLUSD",1727179585114,0.3489409,147.09,147.08,26.799]
["bitfinex","SOLUSD",1727179589226,0.3489409,147.09,147.08,6.799]
["bitfinex","SOLUSD",1727179589721,0.3489409,147.09,147.08,26.799]
["bitfinex","SOLUSD",1727179590508,0.3489409,147.09,147.08,37.99808408]
["bitfinex","SOLUSD",1727179591314,0.3489409,147.09,147.08,39.35749829]
["bitfinex","SOLUSD",1727179592335,0.3489409,147.09,147.08,37.99808408]
["bitfinex","SOLUSD",1727179592512,0.3489409,147.09,147.08,67.99808408]
["bitfinex","SOLUSD",1727179593936,0.3489409,147.09,147.08,37.99808408]
["bitfinex","SOLUSD",1727179594620,0.3489409,147.09,147.08,26.799]
["bitfinex","SOLUSD",1727179595239,0.3489409,147.09,147.08,39.35749072]
["bitfinex","SOLUSD",1727179596347,0.3489409,147.09,147.08,69.35749072]
["bitfinex","SOLUSD",1727179600818,0.3489409,147.09,147.08,77.87462049]
["bitfinex","SOLUSD",1727179601055,0.3489409,147.09,147.08,76.51521385]
["bitfinex","SOLUSD",1727179602043,0.3489409,147.09,147.08,77.87428688]
["bitfinex","SOLUSD",1727179602641,0.3489409,147.09,147.08,76.51521385]
["bitfinex","SOLUSD",1727179603027,0.3489409,147.09,147.08,77.87427686]
["bitfinex","SOLUSD",1727179604635,0.3489409,147.09,147.08,76.51521385]
["bitfinex","SOLUSD",1727179604835,0.3172897,147.13,147.12,6.7971]
["bitfinex","SOLUSD",1727179605040,0.3172897,147.13,147.12,19.3552353]
["bitfinex","SOLUSD",1727179605647,0.3172897,147.13,147.12,39.3552353]
["bitfinex","SOLUSD",1727179606233,0.3172897,147.13,147.12,37.99618408]
["bitfinex","SOLUSD",1727179606944,0.3172897,147.13,147.12,67.99618408]
["bitfinex","SOLUSD",1727179607352,0.3172897,147.13,147.12,69.3551859]
["bitfinex","SOLUSD",1727179609442,0.3172897,147.13,147.12,67.99618408]
["bitfinex","SOLUSD",1727179609825,0.3172897,147.13,147.12,56.7971]
["bitfinex","SOLUSD",1727179610135,0.3172897,147.13,147.12,67.99618408]
["bitfinex","SOLUSD",1727179610333,0.1918897,147.13,147.12,67.99618408]
["bitfinex","SOLUSD",1727179610531,0.1918897,147.13,147.12,69.35502292]
["bitfinex","SOLUSD",1727179610837,0.1918897,147.13,147.12,67.99618408]
["bitfinex","SOLUSD",1727179611233,0.1918897,147.13,147.12,69.35486266]
["bitfinex","SOLUSD",1727179611552,0.1918897,147.13,147.12,69.35486377]
["bitfinex","SOLUSD",1727179612051,0.1918897,147.13,147.12,67.99618408]
["bitfinex","SOLUSD",1727179612239,0.1918897,147.13,147.12,69.3548974]
["bitfinex","SOLUSD",1727179614141,0.1918897,147.13,147.12,67.99618408]
["bitfinex","SOLUSD",1727179615342,0.1918897,147.13,147.12,36.7971]
["bitfinex","SOLUSD",1727179615552,0.1918897,147.13,147.12,47.99618408]
["bitfinex","SOLUSD",1727179616563,0.1918897,147.13,147.12,49.35499127]
["bitfinex","SOLUSD",1727179616744,0.1918897,147.13,147.12,69.35499127]
["bitfinex","SOLUSD",1727179616947,0.1918897,147.13,147.12,39.35499127]
["bitfinex","SOLUSD",1727179617452,0.3489409,147.18,147.12,31.19908408]
["bitfinex","SOLUSD",1727179617653,0.3489409,147.18,147.16,6.7951]
["bitfinex","SOLUSD",1727179618046,0.3489409,147.18,147.17,6.7948]
["bitfinex","SOLUSD",1727179618364,0.3489409,147.18,147.15,28.18808408]
["bitfinex","SOLUSD",1727179618570,0.3489409,147.18,147.16,6.7952]
["bitfinex","SOLUSD",1727179620062,0.3489409,147.18,147.17,6.7948]
["bitfinex","SOLUSD",1727179629165,0.3489409,147.18,147.17,8.15347925]
["bitfinex","SOLUSD",1727179629557,0.3489409,147.18,147.17,6.7948]
["bitfinex","SOLUSD",1727179630068,0.3489409,147.18,147.17,8.15348319]
["bitfinex","SOLUSD",1727179630267,0.3489409,147.18,147.17,6.7948]
["bitfinex","SOLUSD",1727179631778,0.3489409,147.18,147.15,16.989]
["bitfinex","SOLUSD",1727179632066,0.3489409,147.18,147.16,6.795]
["bitfinex","SOLUSD",1727179632276,0.3489409,147.18,147.17,1.3587291]
["bitfinex","SOLUSD",1727179632470,0.3489409,147.18,147.17,19.35261318]
["bitfinex","SOLUSD",1727179632648,0.3489409,147.18,147.17,39.35261318]
["bitfinex","SOLUSD",1727179633269,0.3489409,147.18,147.17,37.99388408]
["bitfinex","SOLUSD",1727179633457,0.3489409,147.18,147.17,26.7948]
["bitfinex","SOLUSD",1727179633768,0.3489409,147.18,147.15,16.989]
["bitfinex","SOLUSD",1727179634076,0.3489409,147.18,147.16,26.7953]
["bitfinex","SOLUSD",1727179634479,0.3489409,147.18,147.16,6.7953]
["bitfinex","SOLUSD",1727179636877,0.3489409,147.18,147.17,8.15350251]
["bitfinex","SOLUSD",1727179637174,0.3489409,147.18,147.17,6.7948]
["bitfinex","SOLUSD",1727179638974,0.3489409,147.18,147.15,16.989]
["bitfinex","SOLUSD",1727179639176,0.3489409,147.18,147.13,53.69941385]
["bitfinex","SOLUSD",1727179639177,6.7952,147.17,147.13,6.7965]
["bitfinex","SOLUSD",1727179639480,6.7959,147.15,147.12,16.9921]
["bitfinex","SOLUSD",1727179639779,15.9286,147.16,147.12,16.9921]
["bitfinex","SOLUSD",1727179639780,22.724,147.16,147.12,16.9921]
["bitfinex","SOLUSD",1727179639957,22.724,147.16,147.12,23.789]
["bitfinex","SOLUSD",1727179640482,15.9286,147.16,147.13,6.7966]
["bitfinex","SOLUSD",1727179640652,15.9286,147.16,147.14,1.35909941]
["bitfinex","SOLUSD",1727179641352,0.3489409,147.18,147.14,1.35909941]
["bitfinex","SOLUSD",1727179641353,0.3489409,147.18,147.14,8.15519941]
["bitfinex","SOLUSD",1727179641555,0.3489409,147.18,147.15,6.7956]
["bitfinex","SOLUSD",1727179641779,0.3489409,147.18,147.14,23.7862]
["bitfinex","SOLUSD",1727179641979,7.1434409,147.18,147.14,23.7862]
["bitfinex","SOLUSD",1727179642656,6.795,147.17,147.13,6.7965]
["bitfinex","SOLUSD",1727179643655,7.1434409,147.18,147.14,8.1550245]
["bitfinex","SOLUSD",1727179643862,7.1434409,147.18,147.14,6.7959]
["bitfinex","SOLUSD",1727179646678,7.8942409,147.18,147.14,6.7959]
["bitfinex","SOLUSD",1727179649282,7.1434409,147.18,147.14,6.7959]
["bitfinex","SOLUSD",1727179650388,0.3489409,147.18,147.16,6.7952]
["bitfinex","SOLUSD",1727179650564,0.3489409,147.18,147.17,6.7948]
["bitfinex","SOLUSD",1727179650757,0.3489409,147.18,147.17,8.15357121]
["bitfinex","SOLUSD",1727179650953,0.3489409,147.18,147.17,6.7948]
["bitfinex","SOLUSD",1727179653586,0.3489409,147.18,147.17,8.1535541]
["bitfinex","SOLUSD",1727179653878,0.3489409,147.18,147.17,6.7948]
["bitfinex","SOLUSD",1727179654565,0.3489409,147.18,147.16,6.7952]
["bitfinex","SOLUSD",1727179654971,0.3489409,147.18,147.16,8.15406178]
["bitfinex","SOLUSD",1727179655374,0.3489409,147.18,147.17,6.7948]
["bitfinex","SOLUSD",1727179663298,0.3489409,147.18,147.17,17.99388408]
["bitfinex","SOLUSD",1727179665407,0.3489409,147.18,147.17,6.7948]
["bitfinex","SOLUSD",1727179669406,0.3489409,147.18,147.17,17.99388408]
["bitfinex","SOLUSD",1727179671107,0.3489409,147.18,147.17,47.99388408]
["bitfinex","SOLUSD",1727179671487,0.3489409,147.18,147.17,36.7948]
["bitfinex","SOLUSD",1727179672093,0.3489409,147.18,147.17,47.99388408]
["bitfinex","SOLUSD",1727179672306,0.3489409,147.18,147.17,36.7948]
["bitfinex","SOLUSD",1727179672704,0.3489409,147.18,147.17,37.99388408]
["bitfinex","SOLUSD",1727179673427,0.3489409,147.18,147.17,67.99388408]
["bitfinex","SOLUSD",1727179674488,0.3489409,147.18,147.17,69.35229947]
["bitfinex","SOLUSD",1727179679711,0.3172897,147.22,147.21,6.793]
["bitfinex","SOLUSD",1727179679896,0.3172897,147.22,147.21,69.35022891]
["bitfinex","SOLUSD",1727179681183,0.3172897,147.22,147.21,67.99208408]
["bitfinex","SOLUSD",1727179681992,0.3172897,147.22,147.21,37.99208408]
["bitfinex","SOLUSD",1727179682186,0.0664897,147.22,147.21,37.99208408]
["bitfinex","SOLUSD",1727179682391,0.0664897,147.22,147.21,46.50921385]
["bitfinex","SOLUSD",1727179683693,0.0664897,147.22,147.21,47.86701245]
["bitfinex","SOLUSD",1727179683989,0.0664897,147.22,147.21,46.50921385]
["bitfinex","SOLUSD",1727179684306,0.3489409,147.27,147.21,39.71621385]
["bitfinex","SOLUSD",1727179684510,0.3489409,147.27,147.26,17.98978408]
["bitfinex","SOLUSD",1727179685389,0.3489409,147.27,147.26,19.34756149]
["bitfinex","SOLUSD",1727179685612,0.3489409,147.27,147.26,17.98978408]
["bitfinex","SOLUSD",1727179685936,0.3489409,147.27,147.26,37.98978408]
["bitfinex","SOLUSD",1727179687487,0.3489409,147.27,147.26,67.98978408]
["bitfinex","SOLUSD",1727179689290,0.3489409,147.27,147.26,56.7907]
["bitfinex","SOLUSD",1727179691212,0.3489409,147.27,147.26,26.7907]
["bitfinex","SOLUSD",1727179698020,0.3489409,147.27,147.26,37.98978408]
["bitfinex","SOLUSD",1727179703444,0.3489409,147.27,147.26,26.7907]
["bitfinex","SOLUSD",1727179703732,7.1392409,147.27,147.23,6.7916]
["bitfinex","SOLUSD",1727179703902,0.3489409,147.27,147.23,6.7916]
["bitfinex","SOLUSD",1727179704223,0.3489409,147.27,147.22,16.9804]
["bitfinex","SOLUSD",1727179704422,0.3489409,147.27,147.24,6.7914]
["bitfinex","SOLUSD",1727179704718,0.3489409,147.27,147.24,16.9785]
["bitfinex","SOLUSD",1727179705030,0.3489409,147.27,147.25,6.7908]
["bitfinex","SOLUSD",1727179707124,0.3489409,147.27,147.24,23.77]
["bitfinex","SOLUSD",1727179707633,0.3489409,147.27,147.25,8.1491694]
["bitfinex","SOLUSD",1727179707831,0.3489409,147.27,147.25,1.3580694]
["bitfinex","SOLUSD",1727179708007,0.3489409,147.27,147.24,16.9785]
["bitfinex","SOLUSD",1727179708203,7.1392409,147.27,147.24,16.9785]
["bitfinex","SOLUSD",1727179708424,7.1392409,147.27,147.21,25.49882977]
["bitfinex","SOLUSD",1727179708724,7.1392409,147.27,147.23,6.792]
["bitfinex","SOLUSD",1727179709307,0.3489409,147.27,147.23,6.792]
["bitfinex","SOLUSD",1727179709607,7.1391409,147.27,147.23,8.15022675]
["bitfinex","SOLUSD",1727179710822,7.1391409,147.27,147.23,6.792]
["bitfinex","SOLUSD",1727179713611,6.0581,147.24,147.11,6.7891774]
["bitfinex","SOLUSD",1727179713925,6.7937,147.2,147.16,13.89196547]
["bitfinex","SOLUSD",1727179714098,16.4584,147.2,147.16,13.89176547]
["bitfinex","SOLUSD",1727179714303,16.4584,147.2,147.17,18.34524551]
["bitfinex","SOLUSD",1727179714604,16.4584,147.2,147.19,6.7939]
["bitfinex","SOLUSD",1727179714812,22.5165,147.24,147.2,6.7931]
["bitfinex","SOLUSD",1727179715032,22.5165,147.24,147.19,28.18338408]
["bitfinex","SOLUSD",1727179715317,16.4584,147.24,147.22,6.7924]
["bitfinex","SOLUSD",1727179717811,16.4584,147.24,147.21,16.9819]
["bitfinex","SOLUSD",1727179718138,16.4584,147.24,147.21,23.7748]
["bitfinex","SOLUSD",1727179722027,16.4584,147.24,147.21,16.9819]
["bitfinex","SOLUSD",1727179723025,16.4584,147.24,147.21,23.7748]
["bitfinex","SOLUSD",1727179723337,23.25,147.24,147.21,16.9819]
["bitfinex","SOLUSD",1727179723722,23.25,147.24,147.2,6.7931]
["bitfinex","SOLUSD",1727179724037,6.7921,147.23,147.19,20.0]
["bitfinex","SOLUSD",1727179724240,6.7921,147.23,147.16,52.27334118]
["bitfinex","SOLUSD",1727179724241,6.0581,147.22,147.16,7.0981571]
["bitfinex","SOLUSD",1727179724413,12.8506,147.22,147.18,6.794]
["bitfinex","SOLUSD",1727179724613,0.7508,147.21,147.18,6.794]
["bitfinex","SOLUSD",1727179724828,6.7932,147.21,147.17,36.7947]
["bitfinex","SOLUSD",1727179725028,6.7932,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1727179725231,6.0581,147.22,147.16,24.0860571]
["bitfinex","SOLUSD",1727179725539,12.8507,147.22,147.18,6.7942]
["bitfinex","SOLUSD",1727179727038,12.8509,147.22,147.17,20.0]
["bitfinex","SOLUSD",1727179728429,12.8509,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1727179729327,12.8509,147.22,147.17,20.0]
["bitfinex","SOLUSD",1727179729328,6.793,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1727179729520,7.5438,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1727179729734,6.0581,147.22,147.17,6.7947]
["bitfinex","SOLUSD",1727179729933,12.851,147.22,147.17,6.7947]
["bitfinex","SOLUSD",1727179730741,6.7931,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1727179730946,6.0581,147.22,147.17,6.7947]
["bitfinex","SOLUSD",1727179731142,12.8507,147.22,147.17,6.7947]
["bitfinex","SOLUSD",1727179733958,12.8507,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1727179741450,6.7934,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1727179743979,6.7934,147.2,147.16,23.783]
["bitfinex","SOLUSD",1727179744267,6.0581,147.22,147.17,6.7948]
["bitfinex","SOLUSD",1727179744268,6.7932,147.21,147.17,6.7948]
["bitfinex","SOLUSD",1727179744852,12.8509,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1727179745171,6.0581,147.22,147.19,6.7935]
["bitfinex","SOLUSD",1727179745750,6.7931,147.21,147.18,16.9856]
["bitfinex","SOLUSD",1727179748672,12.8508,147.22,147.18,23.7799]
["bitfinex","SOLUSD",1727179753572,6.0581,147.22,147.19,6.7939]
["bitfinex","SOLUSD",1727179754377,6.8089,147.22,147.19,6.7939]
["bitfinex","SOLUSD",1727179755996,6.0581,147.22,147.19,6.7939]
["bitfinex","SOLUSD",1727179758378,23.2501,147.24,147.2,6.793]
["bitfinex","SOLUSD",1727179758560,0.7508,147.23,147.2,6.793]
["bitfinex","SOLUSD",1727179758761,23.2501,147.24,147.2,6.793]
["bitfinex","SOLUSD",1727179760376,0.7508,147.23,147.2,6.793]
["bitfinex","SOLUSD",1727179760876,23.2501,147.24,147.2,6.793]
["bitfinex","SOLUSD",1727179765472,17.2092,147.24,147.18,16.9856]
["bitfinex","SOLUSD",1727179765678,17.2092,147.24,147.15,16.9885]
["bitfinex","SOLUSD",1727179765996,17.2092,147.24,147.17,6.7948]
["bitfinex","SOLUSD",1727179765997,6.793,147.21,147.17,6.7948]
["bitfinex","SOLUSD",1727179766196,6.793,147.21,147.17,10.14640364]
["bitfinex","SOLUSD",1727179766368,6.7926,147.22,147.18,6.794]
["bitfinex","SOLUSD",1727179767079,6.7926,147.22,147.18,10.14649084]
["bitfinex","SOLUSD",1727179768377,6.7926,147.22,147.18,6.794]
["bitfinex","SOLUSD",1727179770493,6.7926,147.22,147.19,3.35611968]
["bitfinex","SOLUSD",1727179770700,6.7926,147.22,147.18,6.794]
["bitfinex","SOLUSD",1727179770899,6.7926,147.22,147.19,3.35607819]
["bitfinex","SOLUSD",1727179771190,6.7926,147.22,147.18,6.794]
["bitfinex","SOLUSD",1727179774984,16.4584,147.24,147.17,16.9869]
["bitfinex","SOLUSD",1727179775298,16.4584,147.24,147.19,6.7935]
["bitfinex","SOLUSD",1727179775299,7.5429,147.23,147.19,6.7935]
["bitfinex","SOLUSD",1727179776902,7.5433,147.22,147.18,6.794]
["bitfinex","SOLUSD",1727179777603,0.7508,147.22,147.18,6.794]
["bitfinex","SOLUSD",1727179777784,6.793,147.21,147.18,6.794]
["bitfinex","SOLUSD",1727179777983,7.5434,147.22,147.18,6.794]
["bitfinex","SOLUSD",1727179778390,6.7926,147.22,147.18,6.794]
["bitfinex","SOLUSD",1727179778890,0.7508,147.21,147.18,6.794]
["bitfinex","SOLUSD",1727179779500,6.7926,147.22,147.18,6.794]
["bitfinex","SOLUSD",1727179780591,6.7926,147.22,147.19,10.15163289]
["bitfinex","SOLUSD",1727179780791,6.7926,147.22,147.19,6.7939]
["bitfinex","SOLUSD",1727179781898,6.7921,147.23,147.15,11.19908408]
["bitfinex","SOLUSD",1727179782109,23.2501,147.24,147.2,6.7934]
["bitfinex","SOLUSD",1727179786403,16.4584,147.24,147.19,16.9847]
["bitfinex","SOLUSD",1727179786604,16.4584,147.24,147.21,6.7929]
["bitfinex","SOLUSD",1727179786907,24.0008,147.24,147.2,6.7931]
["bitfinex","SOLUSD",1727179787686,6.792,147.23,147.2,6.7931]
["bitfinex","SOLUSD",1727179787988,0.7508,147.22,147.19,23.7784]
["bitfinex","SOLUSD",1727179788190,7.5433,147.22,147.19,23.7784]
["bitfinex","SOLUSD",1727179788390,6.7925,147.22,147.19,16.9847]
["bitfinex","SOLUSD",1727179789816,16.4584,147.24,147.19,16.9847]
["bitfinex","SOLUSD",1727179791813,6.7924,147.23,147.19,23.7786]
["bitfinex","SOLUSD",1727179792003,0.7508,147.22,147.19,23.7786]
["bitfinex","SOLUSD",1727179792405,21.6688,147.21,147.14,7.09576282]
["bitfinex","SOLUSD",1727179792710,6.794,147.19,147.14,6.7962]
["bitfinex","SOLUSD",1727179793008,21.6688,147.21,147.14,6.7962]
["bitfinex","SOLUSD",1727179793187,6.7945,147.18,147.15,3.36090362]
["bitfinex","SOLUSD",1727179793790,6.7945,147.18,147.13,23.7878]
["bitfinex","SOLUSD",1727179793997,6.7945,147.18,147.14,3.35983671]
["bitfinex","SOLUSD",1727179794196,6.7945,147.18,147.13,23.7878]
["bitfinex","SOLUSD",1727179794410,6.7945,147.18,147.14,3.3582273]
["bitfinex","SOLUSD",1727179795603,6.7945,147.18,147.13,23.7878]
["bitfinex","SOLUSD",1727179796818,0.7508,147.17,147.13,23.7878]
["bitfinex","SOLUSD",1727179797486,6.7945,147.18,147.13,23.7878]
["bitfinex","SOLUSD",1727179797690,0.7508,147.17,147.13,23.7878]
["bitfinex","SOLUSD",1727179798312,6.7945,147.18,147.13,23.7878]
["bitfinex","SOLUSD",1727179799411,0.7508,147.17,147.13,23.7878]
["bitfinex","SOLUSD",1727179800017,6.7945,147.18,147.13,23.7878]
["bitfinex","SOLUSD",1727179800192,0.7508,147.17,147.13,23.7878]
["bitfinex","SOLUSD",1727179800394,6.7945,147.18,147.13,23.7878]
["bitfinex","SOLUSD",1727179801224,6.7945,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1727179801423,6.794,147.19,147.15,6.7957]
["bitfinex","SOLUSD",1727179801805,6.794,147.19,147.13,16.9912]
["bitfinex","SOLUSD",1727179802019,0.7508,147.18,147.14,6.796]
["bitfinex","SOLUSD",1727179802215,6.7944,147.18,147.14,6.796]
["bitfinex","SOLUSD",1727179802720,7.5457,147.17,147.13,23.7878]
["bitfinex","SOLUSD",1727179802932,6.7949,147.17,147.13,23.7878]
["bitfinex","SOLUSD",1727179804127,23.4006,147.16,147.11,0.2516774]
["bitfinex","SOLUSD",1727179804419,6.7971,147.12,147.11,0.2516774]
["bitfinex","SOLUSD",1727179804611,6.7967,147.13,147.11,0.2516774]
["bitfinex","SOLUSD",1727179805216,6.7962,147.14,147.11,0.2516774]
["bitfinex","SOLUSD",1727179806235,6.7968,147.13,147.11,0.2516774]
["bitfinex","SOLUSD",1727179806824,22.6498,147.16,147.11,0.2516774]
["bitfinex","SOLUSD",1727179806825,6.7963,147.14,147.11,0.2516774]
["bitfinex","SOLUSD",1727179808719,22.6498,147.16,147.11,0.2516774]
["bitfinex","SOLUSD",1727179808720,6.7971,147.12,147.11,0.2516774]
["bitfinex","SOLUSD",1727179809738,7.5479,147.12,147.11,0.2516774]
["bitfinex","SOLUSD",1727179809914,6.7971,147.12,147.11,0.2516774]
["bitfinex","SOLUSD",1727179811515,6.7971,147.12,147.07,0.2516774]
["bitfinex","SOLUSD",1727179811516,6.799,147.08,147.07,0.2516774]
["bitfinex","SOLUSD",1727179815524,7.5498,147.08,147.07,0.2516774]
["bitfinex","SOLUSD",1727179815708,23.4593,147.08,147.07,0.2516774]
["bitfinex","SOLUSD",1727179819432,23.4593,147.08,147.02,0.2516774]
["bitfinex","SOLUSD",1727179819433,6.8013,147.03,147.02,0.2516774]
["bitfinex","SOLUSD",1727179833427,6.8013,147.03,146.98,0.3172897]
["bitfinex","SOLUSD",1727179833428,6.8031,146.99,146.98,0.3172897]
["bitfinex","SOLUSD",1727179839234,6.8031,146.99,146.95,0.0972635]
["bitfinex","SOLUSD",1727179839235,36.3067,146.99,146.95,0.0972635]
["bitfinex","SOLUSD",1727179839529,6.8045,146.96,146.95,0.0972635]
["bitfinex","SOLUSD",1727179840451,53.3149,146.99,146.9,23.8254]
["bitfinex","SOLUSD",1727179840662,6.8045,146.96,146.95,0.1520923]
["bitfinex","SOLUSD",1727179840949,7.5553,146.96,146.95,0.1520923]
["bitfinex","SOLUSD",1727179841773,6.8045,146.96,146.95,0.1520923]
["bitfinex","SOLUSD",1727179846034,7.5553,146.96,146.95,0.1520923]
["bitfinex","SOLUSD",1727179847240,6.8045,146.96,146.95,0.1520923]
["bitfinex","SOLUSD",1727179851958,7.5553,146.96,146.95,0.1520923]
["bitfinex","SOLUSD",1727179852352,6.8059,146.93,146.92,0.2566889]
["bitfinex","SOLUSD",1727179852555,7.5567,146.93,146.92,0.2566889]
["bitfinex","SOLUSD",1727179853569,6.8059,146.93,146.92,0.2566889]
["bitfinex","SOLUSD",1727179856547,7.5567,146.93,146.92,0.2566889]
["bitfinex","SOLUSD",1727179856870,6.8068,146.91,146.9,0.0656123]
["bitfinex","SOLUSD",1727179860246,27.0231,146.96,146.9,0.0656123]
["bitfinex","SOLUSD",1727179860446,6.806,146.93,146.9,0.0656123]
["bitfinex","SOLUSD",1727179861178,0.7508,146.92,146.9,0.0656123]
["bitfinex","SOLUSD",1727179861756,6.806,146.93,146.9,0.0656123]
["bitfinex","SOLUSD",1727179862262,6.8067,146.92,146.9,0.0656123]
["bitfinex","SOLUSD",1727179862661,6.8056,146.94,146.9,0.0656123]
["bitfinex","SOLUSD",1727179863052,15.2348,146.98,146.93,6.8058]
["bitfinex","SOLUSD",1727179863378,6.8051,146.95,146.91,23.823]
["bitfinex","SOLUSD",1727179863555,6.8051,146.95,146.91,17.0163]
["bitfinex","SOLUSD",1727179865054,20.46,146.99,146.91,17.0163]
["bitfinex","SOLUSD",1727179865362,6.8046,146.96,146.91,17.0163]
["bitfinex","SOLUSD",1727179865564,6.8046,146.96,146.91,23.823]
["bitfinex","SOLUSD",1727179865982,6.8041,146.97,146.91,17.0163]
["bitfinex","SOLUSD",1727179866359,6.8041,146.97,146.93,6.8058]
["bitfinex","SOLUSD",1727179866574,6.8041,146.97,146.92,6.8062]
["bitfinex","SOLUSD",1727179866751,0.7508,146.97,146.91,23.823]
["bitfinex","SOLUSD",1727179866951,6.8052,146.95,146.91,23.823]
["bitfinex","SOLUSD",1727179867152,6.8052,146.95,146.91,17.0163]
["bitfinex","SOLUSD",1727179867353,7.5563,146.94,146.91,17.0163]
["bitfinex","SOLUSD",1727179868260,0.7508,146.94,146.91,17.0163]
["bitfinex","SOLUSD",1727179868656,0.7508,146.94,146.91,23.8231]
["bitfinex","SOLUSD",1727179868850,6.8051,146.95,146.91,23.8231]
["bitfinex","SOLUSD",1727179874376,6.8055,146.94,146.91,17.0163]
["bitfinex","SOLUSD",1727179876166,7.5569,146.93,146.9,0.0656123]
["bitfinex","SOLUSD",1727179876361,0.7508,146.92,146.9,0.0656123]
["bitfinex","SOLUSD",1727179877962,6.8061,146.93,146.9,0.0656123]
["bitfinex","SOLUSD",1727179878456,36.2385,146.95,146.9,0.0656123]
["bitfinex","SOLUSD",1727179878660,6.8068,146.91,146.9,0.0656123]
["bitfinex","SOLUSD",1727179878880,7.5576,146.91,146.9,0.0656123]
["bitfinex","SOLUSD",1727179879397,7.5576,146.91,146.86,0.3539524]
["bitfinex","SOLUSD",1727179879398,0.7508,146.91,146.86,0.3539524]
["bitfinex","SOLUSD",1727179879569,6.8087,146.87,146.86,0.3539524]
["bitfinex","SOLUSD",1727179879901,6.8083,146.88,146.86,0.3539524]
["bitfinex","SOLUSD",1727179880107,6.8079,146.89,146.86,0.3539524]
["bitfinex","SOLUSD",1727179885503,0.7508,146.88,146.86,0.3539524]
["bitfinex","SOLUSD",1727179885998,6.8079,146.89,146.86,0.3539524]
["bitfinex","SOLUSD",1727179886587,6.8067,146.92,146.88,6.8082]
["bitfinex","SOLUSD",1727179886797,6.8067,146.92,146.87,6.8082]
["bitfinex","SOLUSD",1727179887002,6.807,146.91,146.87,6.8082]
["bitfinex","SOLUSD",1727179887603,23.2064,146.97,146.88,17.0203]
["bitfinex","SOLUSD",1727179887994,6.8056,146.94,146.9,6.8073]
["bitfinex","SOLUSD",1727179893208,23.2064,146.97,146.9,6.8073]
["bitfinex","SOLUSD",1727179893409,27.67315448,147.01,146.91,11.19908408]
["bitfinex","SOLUSD",1727179893603,6.8037,146.98,146.94,6.8051]
["bitfinex","SOLUSD",1727179893798,6.8032,146.99,146.95,6.805]
["bitfinex","SOLUSD",1727179894009,6.8025,147.01,146.97,6.804]
["bitfinex","SOLUSD",1727179894518,0.7508,147.0,146.97,6.804]
["bitfinex","SOLUSD",1727179894904,0.7508,147.0,146.94,17.28938408]
["bitfinex","SOLUSD",1727179895109,0.7508,147.0,146.96,23.8153]
["bitfinex","SOLUSD",1727179895325,6.8025,147.01,146.96,23.8153]
["bitfinex","SOLUSD",1727179896112,16.3578889,147.03,146.96,23.8153]
["bitfinex","SOLUSD",1727179896303,6.8027,147.0,146.96,23.8153]
["bitfinex","SOLUSD",1727179897519,0.2566889,147.03,146.98,17.0083]
["bitfinex","SOLUSD",1727179898001,0.2566889,147.03,146.99,6.803]
["bitfinex","SOLUSD",1727179898423,7.0580889,147.03,146.99,6.803]
["bitfinex","SOLUSD",1727179898818,7.0580889,147.03,146.98,23.8118]
["bitfinex","SOLUSD",1727179901607,6.8018,147.02,146.98,23.8118]
["bitfinex","SOLUSD",1727179902314,6.9848582,147.02,146.98,23.8118]
["bitfinex","SOLUSD",1727179907642,0.1830582,147.02,146.99,6.803]
["bitfinex","SOLUSD",1727179912234,0.1830582,147.02,147.01,6.8022]
["bitfinex","SOLUSD",1727179912439,0.1830582,147.02,147.01,18.00128408]
["bitfinex","SOLUSD",1727179912736,0.1830582,147.02,147.01,38.00128408]
["bitfinex","SOLUSD",1727179913035,0.1830582,147.02,147.01,53.84058408]
["bitfinex","SOLUSD",1727179917426,0.1830582,147.02,147.01,83.84058408]
["bitfinex","SOLUSD",1727179924349,0.1830582,147.02,147.01,56.8022]
["bitfinex","SOLUSD",1727179924654,0.1830582,147.02,147.01,36.8022]
["bitfinex","SOLUSD",1727179925027,0.1830582,147.02,147.01,30.0]
["bitfinex","SOLUSD",1727179925449,0.1830582,147.02,147.0,23.8087]
["bitfinex","SOLUSD",1727179927157,0.1830582,147.02,147.0,17.0062]
["bitfinex","SOLUSD",1727179927337,6.9848582,147.02,146.98,6.8034]
["bitfinex","SOLUSD",1727179927748,6.9848582,147.02,146.98,20.0]
["bitfinex","SOLUSD",1727179927954,6.9848582,147.02,146.98,26.8033]
["bitfinex","SOLUSD",1727179928539,0.1830582,147.02,146.98,26.8033]
["bitfinex","SOLUSD",1727179928959,0.1830582,147.02,146.98,28.1638539]
["bitfinex","SOLUSD",1727179929561,0.1830582,147.02,146.98,6.8033]
["bitfinex","SOLUSD",1727179930055,0.9338582,147.02,146.98,6.8033]
["bitfinex","SOLUSD",1727179930256,7.7356582,147.02,146.98,6.8033]
["bitfinex","SOLUSD",1727179930450,6.9848582,147.02,146.98,6.8033]
["bitfinex","SOLUSD",1727179931763,6.9848582,147.02,146.97,17.0095]
["bitfinex","SOLUSD",1727179931764,7.5535,147.01,146.97,17.0095]
["bitfinex","SOLUSD",1727179931941,0.7508,147.01,146.97,17.0095]
["bitfinex","SOLUSD",1727179932264,0.7508,147.01,146.96,6.8042]
["bitfinex","SOLUSD",1727179932265,6.8027,147.0,146.96,6.8042]
["bitfinex","SOLUSD",1727179932754,6.8023,147.01,146.97,6.804]
["bitfinex","SOLUSD",1727179933557,6.9849582,147.02,146.98,8.16431695]
["bitfinex","SOLUSD",1727179933748,6.9848582,147.02,146.98,6.8036]
["bitfinex","SOLUSD",1727179934141,6.8025,147.01,146.97,6.804]
["bitfinex","SOLUSD",1727179935244,0.1830582,147.02,146.96,17.0111]
["bitfinex","SOLUSD",1727179935445,0.1830582,147.02,146.96,23.8155]
["bitfinex","SOLUSD",1727179935446,23.3754,147.0,146.96,23.8155]
["bitfinex","SOLUSD",1727179935657,23.3754,147.0,146.96,17.0111]
["bitfinex","SOLUSD",1727179936633,6.8035,146.99,146.94,20.0]
["bitfinex","SOLUSD",1727179936837,6.8035,146.99,146.94,26.8053]
["bitfinex","SOLUSD",1727179936838,0.7508,146.98,146.94,26.8053]
["bitfinex","SOLUSD",1727179938245,6.8035,146.99,146.94,26.8053]
["bitfinex","SOLUSD",1727179938557,6.8035,146.99,146.95,6.8048]
["bitfinex","SOLUSD",1727179939063,15.8216,147.0,146.94,21.360909]
["bitfinex","SOLUSD",1727179939262,22.6244,147.0,146.96,6.8045]
["bitfinex","SOLUSD",1727179940137,15.8216,147.0,146.97,6.8036]
["bitfinex","SOLUSD",1727179942150,0.7508,146.99,146.95,17.0116]
["bitfinex","SOLUSD",1727179943352,7.5541,146.99,146.95,23.8165]
["bitfinex","SOLUSD",1727179943865,6.8033,146.99,146.95,23.8165]
["bitfinex","SOLUSD",1727179944544,22.6244,147.0,146.96,6.8045]
["bitfinex","SOLUSD",1727179945050,6.8032,146.99,146.95,23.8165]
["bitfinex","SOLUSD",1727179947158,15.8216,147.0,146.95,17.0116]
["bitfinex","SOLUSD",1727179947558,6.8032,146.99,146.95,23.8163]
["bitfinex","SOLUSD",1727179950554,15.8216,147.0,146.95,17.0116]
["bitfinex","SOLUSD",1727179950862,22.6243,147.0,146.96,6.8044]
["bitfinex","SOLUSD",1727179952470,23.3751,147.0,146.96,6.8044]
["bitfinex","SOLUSD",1727179953362,0.1830582,147.02,147.01,6.8022]
["bitfinex","SOLUSD",1727179958252,0.1830582,147.02,147.01,8.16249107]
["bitfinex","SOLUSD",1727179958450,0.1830582,147.02,147.01,6.8022]
["bitfinex","SOLUSD",1727179959166,0.1830582,147.02,147.01,18.00128408]
["bitfinex","SOLUSD",1727179960374,0.1830582,147.02,147.01,48.00128408]
["bitfinex","SOLUSD",1727179961776,0.1830582,147.02,147.01,18.00128408]
["bitfinex","SOLUSD",1727179970872,0.1830582,147.02,147.01,6.8022]
["bitfinex","SOLUSD",1727179971284,0.1830582,147.02,147.0,6.8024]
["bitfinex","SOLUSD",1727179972564,0.1830582,147.02,146.99,23.8103]
["bitfinex","SOLUSD",1727179974555,0.1830582,147.02,146.99,17.0073]
["bitfinex","SOLUSD",1727179974753,0.1830582,147.02,147.0,6.8027]
["bitfinex","SOLUSD",1727179985689,0.1830582,147.02,147.01,6.8022]
["bitfinex","SOLUSD",1727179997090,0.1830582,147.02,147.0,6.8025]
["bitfinex","SOLUSD",1727179998017,0.1830582,147.02,147.01,6.8022]
["bitfinex","SOLUSD",1727180004416,0.1830582,147.02,147.0,10.17674639]
["bitfinex","SOLUSD",1727180005890,0.1830582,147.02,147.0,6.8025]
["bitfinex","SOLUSD",1727180006314,0.1830582,147.02,147.0,10.17677285]
["bitfinex","SOLUSD",1727180006518,0.1830582,147.02,146.96,17.0103]
["bitfinex","SOLUSD",1727180006694,0.7508,147.01,146.96,23.8147]
["bitfinex","SOLUSD",1727180008996,0.1830582,147.02,146.96,23.8147]
["bitfinex","SOLUSD",1727180009612,0.9338582,147.02,146.97,6.8036]
["bitfinex","SOLUSD",1727180009814,0.1830582,147.02,146.98,6.8032]
["bitfinex","SOLUSD",1727180009991,0.1830582,147.02,146.96,11.19908408]
["bitfinex","SOLUSD",1727180010197,0.1830582,147.02,146.99,6.8031]
["bitfinex","SOLUSD",1727180018519,0.7508,147.01,146.98,23.8123]
["bitfinex","SOLUSD",1727180020511,7.7359582,147.02,146.98,23.8123]
["bitfinex","SOLUSD",1727180020910,6.9851582,147.02,146.98,23.8123]
["bitfinex","SOLUSD",1727180023806,7.7359582,147.02,146.98,23.8123]
["bitfinex","SOLUSD",1727180024112,6.9851582,147.02,146.98,23.8123]
["bitfinex","SOLUSD",1727180024827,7.7359582,147.02,146.98,23.8123]
["bitfinex","SOLUSD",1727180025019,6.9851582,147.02,146.98,23.8123]
["bitfinex","SOLUSD",1727180025219,7.7359582,147.02,146.98,23.8123]
["bitfinex","SOLUSD",1727180025417,6.8024,147.01,146.98,17.0088]
["bitfinex","SOLUSD",1727180026905,6.8024,147.01,146.97,6.804]
["bitfinex","SOLUSD",1727180027112,7.5535,147.0,146.97,6.804]
["bitfinex","SOLUSD",1727180027316,6.8027,147.0,146.96,10.17641693]
["bitfinex","SOLUSD",1727180027726,7.554,146.99,146.95,23.8167]
["bitfinex","SOLUSD",1727180027911,0.7508,146.98,146.96,3.37201751]
["bitfinex","SOLUSD",1727180028325,6.8032,146.99,146.95,23.8167]
["bitfinex","SOLUSD",1727180029607,6.8037,146.98,146.95,17.0118]
["bitfinex","SOLUSD",1727180030503,6.8032,146.99,146.95,23.8167]
["bitfinex","SOLUSD",1727180031236,0.1830582,147.02,146.95,28.21088408]
["bitfinex","SOLUSD",1727180031427,0.1830582,147.02,146.95,11.19908408]
["bitfinex","SOLUSD",1727180031613,6.803,147.0,146.95,6.8046]
["bitfinex","SOLUSD",1727180031820,6.803,147.0,146.96,6.8042]
["bitfinex","SOLUSD",1727180032016,6.803,147.0,146.96,8.16494512]
["bitfinex","SOLUSD",1727180033108,6.803,147.0,146.96,6.8042]
["bitfinex","SOLUSD",1727180036345,6.8025,147.01,146.97,6.804]
["bitfinex","SOLUSD",1727180037008,6.8025,147.01,146.97,8.16474125]
["bitfinex","SOLUSD",1727180038125,6.8025,147.01,146.94,31.19908408]
["bitfinex","SOLUSD",1727180038126,0.1830582,147.02,147.01,6.8022]
["bitfinex","SOLUSD",1727180038518,0.1830582,147.02,147.0,29.56601692]
["bitfinex","SOLUSD",1727180038714,0.1830582,147.02,147.0,36.36851692]
["bitfinex","SOLUSD",1727180039338,0.1830582,147.02,147.0,25.16943284]
["bitfinex","SOLUSD",1727180039513,0.1830582,147.02,147.0,23.8091]
["bitfinex","SOLUSD",1727180040333,6.9851582,147.02,146.98,6.8035]
["bitfinex","SOLUSD",1727180041618,6.9851582,147.02,146.98,6.8035]
["bitfinex","SOLUSD",1727180043725,0.7508,147.01,146.97,17.0094]
["bitfinex","SOLUSD",1727180044042,6.8022,147.01,146.97,23.8134]
["bitfinex","SOLUSD",1727180045340,0.1830582,147.02,146.97,17.0094]
["bitfinex","SOLUSD",1727180045534,6.9849582,147.02,146.98,6.8036]
["bitfinex","SOLUSD",1727180049349,6.9849582,147.02,146.98,10.17758577]
["bitfinex","SOLUSD",1727180050719,6.9849582,147.02,146.98,6.8036]
["bitfinex","SOLUSD",1727180051218,6.9849582,147.02,146.98,10.17812915]
["bitfinex","SOLUSD",1727180053335,6.9849582,147.02,146.99,1.3605648]
["bitfinex","SOLUSD",1727180053535,0.7508,147.01,146.98,3.37581727]
["bitfinex","SOLUSD",1727180053743,0.1830582,147.02,146.95,3.3766748]
["bitfinex","SOLUSD",1727180054043,16.174,147.01,146.96,3.3766748]
["bitfinex","SOLUSD",1727180054241,6.803,147.0,146.96,6.8045]
["bitfinex","SOLUSD",1727180054631,6.803,147.0,146.97,3.37668061]
["bitfinex","SOLUSD",1727180055031,6.803,147.0,146.96,6.8045]
["bitfinex","SOLUSD",1727180060234,6.803,147.0,146.96,10.18161173]
["bitfinex","SOLUSD",1727180060743,16.174,147.01,146.96,3.37711173]
["bitfinex","SOLUSD",1727180060950,16.174,147.01,146.95,21.38109581]
["bitfinex","SOLUSD",1727180061155,6.8028,147.0,146.96,3.37711173]
["bitfinex","SOLUSD",1727180063026,6.8028,147.0,146.96,10.18151173]
["bitfinex","SOLUSD",1727180063769,16.174,147.01,146.96,3.37711173]
["bitfinex","SOLUSD",1727180063944,6.8037,146.98,146.95,3.37711173]
["bitfinex","SOLUSD",1727180064133,6.8037,146.98,146.94,23.818]
["bitfinex","SOLUSD",1727180065639,16.174,147.01,146.94,23.818]
["bitfinex","SOLUSD",1727180065838,6.8032,146.99,146.94,23.818]
["bitfinex","SOLUSD",1727180066130,6.8032,146.99,146.95,6.8048]
["bitfinex","SOLUSD",1727180066749,6.8028,147.0,146.96,6.8045]
["bitfinex","SOLUSD",1727180068474,6.8028,147.0,146.95,6.8049]
["bitfinex","SOLUSD",1727180070668,6.8027,147.0,146.96,6.8045]
["bitfinex","SOLUSD",1727180071751,6.8027,147.0,146.95,6.8048]
["bitfinex","SOLUSD",1727180073050,7.5535,147.0,146.95,6.8048]
["bitfinex","SOLUSD",1727180073461,0.7508,147.0,146.95,6.8048]
["bitfinex","SOLUSD",1727180073772,6.8031,146.99,146.95,6.8048]
["bitfinex","SOLUSD",1727180077275,6.8028,147.0,146.96,1.36073308]
["bitfinex","SOLUSD",1727180078574,6.8028,147.0,146.95,6.8048]
["bitfinex","SOLUSD",1727180079069,16.174,147.01,146.95,6.8048]
["bitfinex","SOLUSD",1727180079374,6.8033,146.99,146.95,6.8048]
["bitfinex","SOLUSD",1727180082379,16.174,147.01,146.94,28.21188408]
["bitfinex","SOLUSD",1727180082556,6.8036,146.98,146.94,23.8181]
["bitfinex","SOLUSD",1727180082966,6.8036,146.98,146.91,15.4583455]
["bitfinex","SOLUSD",1727180082967,6.805,146.95,146.91,23.8865455]
["bitfinex","SOLUSD",1727180083167,0.7508,146.97,146.91,23.8865455]
["bitfinex","SOLUSD",1727180083168,0.7508,146.97,146.91,17.0801455]
["bitfinex","SOLUSD",1727180083372,6.8047,146.96,146.92,6.8064]
["bitfinex","SOLUSD",1727180083564,6.8047,146.96,146.92,10.17968653]
["bitfinex","SOLUSD",1727180083764,6.8047,146.96,146.92,6.8064]
["bitfinex","SOLUSD",1727180084160,6.8053,146.95,146.91,17.0801455]
["bitfinex","SOLUSD",1727180084488,7.5564,146.94,146.91,0.0637455]
["bitfinex","SOLUSD",1727180084782,6.8056,146.94,146.91,0.0637455]
["bitfinex","SOLUSD",1727180085359,6.4577,146.99,146.91,0.0637455]
["bitfinex","SOLUSD",1727180085586,6.8039,146.98,146.94,6.8053]
["bitfinex","SOLUSD",1727180085774,6.8036,146.98,146.94,18.00438408]
["bitfinex","SOLUSD",1727180086986,6.8041,146.97,146.93,6.8059]
["bitfinex","SOLUSD",1727180087183,6.8041,146.97,146.93,18.00498408]
["bitfinex","SOLUSD",1727180087367,6.8041,146.97,146.93,6.8059]
["bitfinex","SOLUSD",1727180089684,6.8037,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1727180090955,6.8041,146.97,146.93,18.00488408]
["bitfinex","SOLUSD",1727180093869,6.8041,146.97,146.94,1.36094076]
["bitfinex","SOLUSD",1727180094169,35.74,147.0,146.94,29.57352484]
["bitfinex","SOLUSD",1727180094380,35.74,147.0,146.95,11.19908408]
["bitfinex","SOLUSD",1727180094691,35.74,147.0,146.96,1.36072167]
["bitfinex","SOLUSD",1727180095564,6.8032,146.99,146.96,1.36072167]
["bitfinex","SOLUSD",1727180095783,6.8028,147.0,146.96,8.16512167]
["bitfinex","SOLUSD",1727180096086,0.1830582,147.02,146.96,8.16512167]
["bitfinex","SOLUSD",1727180096087,6.8025,147.01,146.97,6.804]
["bitfinex","SOLUSD",1727180097073,6.8025,147.01,146.97,8.16454938]
["bitfinex","SOLUSD",1727180097483,6.8025,147.01,146.97,6.804]
["bitfinex","SOLUSD",1727180097880,0.1830582,147.02,146.92,15.2686]
["bitfinex","SOLUSD",1727180098090,6.8032,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1727180098569,6.804,146.98,146.94,20.0]
["bitfinex","SOLUSD",1727180098895,6.8045,146.97,146.93,47.0139]
["bitfinex","SOLUSD",1727180099087,15.8856,146.99,146.93,47.0139]
["bitfinex","SOLUSD",1727180099388,6.8046,146.96,146.93,47.0139]
["bitfinex","SOLUSD",1727180100093,0.7508,146.98,146.93,17.0139]
["bitfinex","SOLUSD",1727180100273,6.8036,146.98,146.93,25.18040314]
["bitfinex","SOLUSD",1727180101263,15.8856,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1727180101471,22.6888,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1727180102275,22.6888,146.99,146.94,18.00438408]
["bitfinex","SOLUSD",1727180102474,6.8037,146.98,146.94,6.8053]
["bitfinex","SOLUSD",1727180103078,15.8856,146.99,146.93,17.0139]
["bitfinex","SOLUSD",1727180103285,6.8042,146.97,146.93,23.8198]
["bitfinex","SOLUSD",1727180103573,6.8042,146.97,146.93,25.1807761]
["bitfinex","SOLUSD",1727180104081,6.8042,146.97,146.94,3.37668886]
["bitfinex","SOLUSD",1727180105399,6.8042,146.97,146.93,23.8198]
["bitfinex","SOLUSD",1727180106190,15.8856,146.99,146.94,8.1660939]
["bitfinex","SOLUSD",1727180106375,6.804,146.98,146.93,23.8197]
["bitfinex","SOLUSD",1727180107877,7.5548,146.98,146.93,23.8197]
["bitfinex","SOLUSD",1727180108991,6.804,146.98,146.93,23.8197]
["bitfinex","SOLUSD",1727180109208,22.6888,146.99,146.95,23.817]
["bitfinex","SOLUSD",1727180109397,6.8037,146.98,146.95,17.0121]
["bitfinex","SOLUSD",1727180110278,6.8037,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1727180113182,0.7508,146.97,146.92,17.0152]
["bitfinex","SOLUSD",1727180113388,6.8062,146.93,146.91,0.0637455]
["bitfinex","SOLUSD",1727180114199,0.7508,146.97,146.91,0.0637455]
["bitfinex","SOLUSD",1727180114498,6.8064,146.92,146.91,0.0637455]
["bitfinex","SOLUSD",1727180122078,15.5396,146.94,146.91,0.0637455]
["bitfinex","SOLUSD",1727180122699,22.3454,146.94,146.91,0.0637455]
["bitfinex","SOLUSD",1727180122894,15.5396,146.94,146.91,0.0637455]
["bitfinex","SOLUSD",1727180123104,6.806,146.93,146.91,0.0637455]
["bitfinex","SOLUSD",1727180125608,6.8051,146.95,146.91,18.06962958]
["bitfinex","SOLUSD",1727180126491,6.8051,146.95,146.91,8.2317245]
["bitfinex","SOLUSD",1727180126684,6.8051,146.95,146.91,6.8705455]
["bitfinex","SOLUSD",1727180127513,6.8056,146.94,146.91,0.0637455]
["bitfinex","SOLUSD",1727180135216,6.8056,146.94,146.91,1.42501465]
["bitfinex","SOLUSD",1727180135516,6.8056,146.94,146.91,0.0637455]
["bitfinex","SOLUSD",1727180135818,6.8052,146.95,146.91,6.8705455]
["bitfinex","SOLUSD",1727180137299,6.8055,146.94,146.91,6.8705455]
["bitfinex","SOLUSD",1727180137503,0.7508,146.93,146.91,0.0637455]
["bitfinex","SOLUSD",1727180137690,6.8064,146.92,146.91,0.0637455]
["bitfinex","SOLUSD",1727180142214,49.3106,146.92,146.91,0.0637455]
["bitfinex","SOLUSD",1727180142512,50.0614,146.92,146.91,0.0637455]
["bitfinex","SOLUSD",1727180142715,49.3106,146.92,146.91,0.0637455]
["bitfinex","SOLUSD",1727180156812,50.0614,146.92,146.91,0.0637455]
["bitfinex","SOLUSD",1727180158813,49.3106,146.92,146.91,0.0637455]
["bitfinex","SOLUSD",1727180162725,42.7528,146.92,146.91,0.0637455]
["bitfinex","SOLUSD",1727180166324,6.806,146.93,146.91,0.0637455]
["bitfinex","SOLUSD",1727180166524,17.0098,146.98,146.91,0.0637455]
["bitfinex","SOLUSD",1727180166722,6.8051,146.95,146.91,0.0637455]
["bitfinex","SOLUSD",1727180166924,6.8051,146.95,146.91,6.8705455]
["bitfinex","SOLUSD",1727180167129,6.8051,146.95,146.91,18.06962958]
["bitfinex","SOLUSD",1727180167531,0.1830582,147.02,146.94,18.00448408]
["bitfinex","SOLUSD",1727180167725,0.1830582,147.02,146.92,33.1893]
["bitfinex","SOLUSD",1727180167726,6.8035,146.99,146.95,19.36484281]
["bitfinex","SOLUSD",1727180168035,6.9848582,147.02,146.96,11.19908408]
["bitfinex","SOLUSD",1727180168240,0.1830582,147.02,146.98,18.00228408]
["bitfinex","SOLUSD",1727180168614,0.1830582,147.02,146.98,11.19908408]
["bitfinex","SOLUSD",1727180168818,0.1830582,147.02,146.99,6.8028]
["bitfinex","SOLUSD",1727180169128,0.1830582,147.02,147.0,35.02547364]
["bitfinex","SOLUSD",1727180169333,0.1830582,147.02,147.01,6.8022]
["bitfinex","SOLUSD",1727180170419,0.1830582,147.02,147.0,22.466]
["bitfinex","SOLUSD",1727180171023,0.1830582,147.02,147.01,1.36029184]
["bitfinex","SOLUSD",1727180171438,0.1830582,147.02,147.0,23.82629692]
["bitfinex","SOLUSD",1727180172244,0.1830582,147.02,147.0,7.65239692]
["bitfinex","SOLUSD",1727180172537,0.1830582,147.02,147.0,6.2921]
["bitfinex","SOLUSD",1727180172933,0.1830582,147.02,147.01,12.55942953]
["bitfinex","SOLUSD",1727180173243,0.1830582,147.02,147.01,19.36162953]
["bitfinex","SOLUSD",1727180174029,0.1830582,147.02,147.01,18.00128408]
["bitfinex","SOLUSD",1727180174633,0.1830582,147.02,147.01,19.36131003]
["bitfinex","SOLUSD",1727180175239,0.2468037,147.06,147.01,48.73301003]
["bitfinex","SOLUSD",1727180175444,0.2468037,147.06,147.05,17.99948408]
["bitfinex","SOLUSD",1727180175656,0.2468037,147.06,147.05,19.35928324]
["bitfinex","SOLUSD",1727180176162,0.2468037,147.06,147.05,12.55888324]
["bitfinex","SOLUSD",1727180176453,0.2468037,147.06,147.05,19.35928324]
["bitfinex","SOLUSD",1727180177647,0.2468037,147.06,147.05,17.99948408]
["bitfinex","SOLUSD",1727180178358,0.2468037,147.06,147.05,6.8004]
["bitfinex","SOLUSD",1727180179837,0.2468037,147.06,147.05,36.8004]
["bitfinex","SOLUSD",1727180180040,0.2468037,147.06,147.05,38.15991974]
["bitfinex","SOLUSD",1727180180253,0.2468037,147.06,147.05,36.8004]
["bitfinex","SOLUSD",1727180180447,0.2468037,147.06,147.05,6.8004]
["bitfinex","SOLUSD",1727180181472,0.2468037,147.06,147.04,17.0021]
["bitfinex","SOLUSD",1727180182468,0.2468037,147.06,147.02,20.0]
["bitfinex","SOLUSD",1727180182772,6.8005,147.05,147.01,33.1791]
["bitfinex","SOLUSD",1727180183769,6.8005,147.05,147.01,39.9813]
["bitfinex","SOLUSD",1727180184952,6.8009,147.04,147.0,6.2921]
["bitfinex","SOLUSD",1727180185768,6.8014,147.03,147.0,6.2921]
["bitfinex","SOLUSD",1727180186469,6.8014,147.03,146.99,6.8031]
["bitfinex","SOLUSD",1727180186941,0.2468037,147.06,146.99,6.8031]
["bitfinex","SOLUSD",1727180187152,6.8009,147.04,146.99,6.8031]
["bitfinex","SOLUSD",1727180188573,6.8014,147.03,146.99,6.8031]
["bitfinex","SOLUSD",1727180189039,0.2468037,147.06,146.99,6.8031]
["bitfinex","SOLUSD",1727180189244,6.801,147.04,146.99,6.8031]
["bitfinex","SOLUSD",1727180192964,0.2468037,147.06,146.99,6.8031]
["bitfinex","SOLUSD",1727180193164,6.8015,147.03,146.99,6.8031]
["bitfinex","SOLUSD",1727180194247,6.8015,147.03,147.0,1.36019327]
["bitfinex","SOLUSD",1727180194459,6.8009,147.04,147.0,1.36019327]
["bitfinex","SOLUSD",1727180195487,0.2468037,147.06,147.0,1.36019327]
["bitfinex","SOLUSD",1727180195795,0.2468037,147.06,147.0,44.07425926]
["bitfinex","SOLUSD",1727180195969,0.2468037,147.06,147.03,6.8013]
["bitfinex","SOLUSD",1727180196164,0.2468037,147.06,147.04,1.35984889]
["bitfinex","SOLUSD",1727180196673,0.2468037,147.06,147.04,8.16064889]
["bitfinex","SOLUSD",1727180200768,0.2468037,147.06,147.04,1.35984889]
["bitfinex","SOLUSD",1727180200983,0.2468037,147.06,147.05,6.8004]
["bitfinex","SOLUSD",1727180202391,0.2468037,147.06,147.05,18.0030332]
["bitfinex","SOLUSD",1727180205297,0.2468037,147.06,147.05,48.0030332]
["bitfinex","SOLUSD",1727180206884,0.2468037,147.06,147.05,49.36255446]
["bitfinex","SOLUSD",1727180207776,0.2468037,147.06,147.05,69.36255446]
["bitfinex","SOLUSD",1727180209796,0.2468037,147.06,147.05,68.0030332]
["bitfinex","SOLUSD",1727180212289,0.2468037,147.06,147.05,38.0030332]
["bitfinex","SOLUSD",1727180215300,0.2468037,147.06,147.05,26.8004]
["bitfinex","SOLUSD",1727180215487,0.2468037,147.06,147.05,68.0030332]
["bitfinex","SOLUSD",1727180216986,0.2468037,147.06,147.05,69.36255139]
["bitfinex","SOLUSD",1727180218418,0.2468037,147.06,147.05,77.5690913]
["bitfinex","SOLUSD",1727180219104,0.2468037,147.06,147.05,76.20957311]
["bitfinex","SOLUSD",1727180222017,0.2468037,147.06,147.05,77.56898292]
["bitfinex","SOLUSD",1727180222233,0.2468037,147.06,147.05,76.20957311]
["bitfinex","SOLUSD",1727180223914,0.2468037,147.06,147.05,46.20957311]
["bitfinex","SOLUSD",1727180226927,0.2468037,147.06,147.05,76.20957311]
["bitfinex","SOLUSD",1727180230045,0.2468037,147.06,147.05,38.20653991]
["bitfinex","SOLUSD",1727180230216,0.2468037,147.06,147.02,11.2026332]
["bitfinex","SOLUSD",1727180230537,0.2468037,147.06,147.04,6.8008]
["bitfinex","SOLUSD",1727180231040,0.2468037,147.06,147.03,47.0031]
["bitfinex","SOLUSD",1727180231229,0.2468037,147.06,147.03,53.8043]
["bitfinex","SOLUSD",1727180231437,0.2468037,147.06,147.04,20.0]
["bitfinex","SOLUSD",1727180232346,0.2468037,147.06,147.04,26.8008]
["bitfinex","SOLUSD",1727180233952,0.2468037,147.06,147.04,20.0]
["bitfinex","SOLUSD",1727180234126,0.2468037,147.06,147.05,1.35989139]
["bitfinex","SOLUSD",1727180236213,0.2468037,147.06,147.05,19.36292459]
["bitfinex","SOLUSD",1727180238737,0.2468037,147.06,147.05,77.56920868]
["bitfinex","SOLUSD",1727180238946,21.9975,147.13,147.05,77.56920868]
["bitfinex","SOLUSD",1727180238947,21.9975,147.13,147.05,70.76880868]
["bitfinex","SOLUSD",1727180239115,22.2445,147.13,147.1,11.2026332]
["bitfinex","SOLUSD",1727180239320,22.2445,147.13,147.11,1.35932892]
["bitfinex","SOLUSD",1727180240443,22.2445,147.13,147.09,18.0010332]
["bitfinex","SOLUSD",1727180240641,22.2445,147.13,147.09,11.2026332]
["bitfinex","SOLUSD",1727180241924,7.109616,147.12,147.08,23.7959]
["bitfinex","SOLUSD",1727180242551,7.109616,147.12,147.09,1.35945817]
["bitfinex","SOLUSD",1727180243154,0.312416,147.12,147.11,18.0002332]
["bitfinex","SOLUSD",1727180244143,0.312416,147.12,147.11,38.0002332]
["bitfinex","SOLUSD",1727180244646,0.312416,147.12,147.11,53.3134332]
["bitfinex","SOLUSD",1727180244852,0.312416,147.12,147.11,54.67219547]
["bitfinex","SOLUSD",1727180245056,0.312416,147.12,147.11,53.3134332]
["bitfinex","SOLUSD",1727180245465,0.312416,147.12,147.11,54.67219218]
["bitfinex","SOLUSD",1727180246325,0.312416,147.12,147.11,53.3134332]
["bitfinex","SOLUSD",1727180246530,0.312416,147.12,147.11,42.1108]
["bitfinex","SOLUSD",1727180246733,0.312416,147.12,147.11,53.3134332]
["bitfinex","SOLUSD",1727180247455,0.312416,147.12,147.11,83.3134332]
["bitfinex","SOLUSD",1727180248969,0.312416,147.12,147.11,68.0002332]
["bitfinex","SOLUSD",1727180249652,0.312416,147.12,147.11,77.56578585]
["bitfinex","SOLUSD",1727180249830,0.312416,147.12,147.11,47.56578585]
["bitfinex","SOLUSD",1727180250444,0.312416,147.12,147.11,46.20677311]
["bitfinex","SOLUSD",1727180250837,0.312416,147.12,147.11,47.56565052]
["bitfinex","SOLUSD",1727180251851,0.312416,147.12,147.11,46.20677311]
["bitfinex","SOLUSD",1727180252259,0.312416,147.12,147.11,47.56565178]
["bitfinex","SOLUSD",1727180252644,0.312416,147.12,147.11,46.20677311]
["bitfinex","SOLUSD",1727180252847,0.312416,147.12,147.11,77.56553864]
["bitfinex","SOLUSD",1727180253238,0.312416,147.12,147.11,47.56553864]
["bitfinex","SOLUSD",1727180253433,0.2468037,147.15,147.14,6.7962]
["bitfinex","SOLUSD",1727180253737,0.2468037,147.15,147.14,39.35758436]
["bitfinex","SOLUSD",1727180254836,0.2468037,147.15,147.14,37.9988332]
["bitfinex","SOLUSD",1727180256743,0.2468037,147.15,147.14,39.35734204]
["bitfinex","SOLUSD",1727180256959,0.2468037,147.15,147.14,69.35734204]
["bitfinex","SOLUSD",1727180257273,0.2468037,147.15,147.14,67.9988332]
["bitfinex","SOLUSD",1727180258142,0.2468037,147.15,147.14,37.9988332]
["bitfinex","SOLUSD",1727180259642,0.2468037,147.15,147.14,28.15483116]
["bitfinex","SOLUSD",1727180260069,0.2468037,147.15,147.14,6.7962]
["bitfinex","SOLUSD",1727180260253,0.2468037,147.15,147.13,23.7876]
["bitfinex","SOLUSD",1727180262053,0.2468037,147.15,147.14,1.35895612]
["bitfinex","SOLUSD",1727180263456,0.2468037,147.15,147.14,6.7962]
["bitfinex","SOLUSD",1727180266158,0.2468037,147.15,147.14,8.15508828]
["bitfinex","SOLUSD",1727180270378,0.2468037,147.15,147.14,6.7962]
["bitfinex","SOLUSD",1727180270879,0.2468037,147.15,147.14,8.15510867]
["bitfinex","SOLUSD",1727180271074,0.2468037,147.15,147.14,17.9988332]
["bitfinex","SOLUSD",1727180271257,0.2468037,147.15,147.14,37.9988332]
["bitfinex","SOLUSD",1727180275477,0.2468037,147.15,147.14,39.35761711]
["bitfinex","SOLUSD",1727180275883,0.2468037,147.15,147.14,37.9988332]
["bitfinex","SOLUSD",1727180277361,0.2468037,147.15,147.14,26.7962]
["bitfinex","SOLUSD",1727180277556,0.2468037,147.15,147.14,6.7962]
["bitfinex","SOLUSD",1727180278279,0.2468037,147.15,147.14,26.7962]
["bitfinex","SOLUSD",1727180278995,0.2468037,147.15,147.14,37.9988332]
["bitfinex","SOLUSD",1727180279984,0.2468037,147.15,147.14,6.7962]
["bitfinex","SOLUSD",1727180281091,0.2468037,147.15,147.13,16.9911]
["bitfinex","SOLUSD",1727180281759,0.2468037,147.15,147.12,6.797]
["bitfinex","SOLUSD",1727180281760,7.0426037,147.15,147.11,6.7974]
["bitfinex","SOLUSD",1727180282178,0.2468037,147.15,147.12,6.7971]
["bitfinex","SOLUSD",1727180284488,0.2468037,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1727180284489,7.0429037,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1727180286688,0.2468037,147.15,147.1,28.1970332]
["bitfinex","SOLUSD",1727180287080,0.2468037,147.15,147.13,6.7966]
["bitfinex","SOLUSD",1727180287469,0.2468037,147.15,147.14,1.35903918]
["bitfinex","SOLUSD",1727180287700,0.2468037,147.15,147.14,8.15523918]
["bitfinex","SOLUSD",1727180287883,0.2468037,147.15,147.14,19.35787238]
["bitfinex","SOLUSD",1727180288478,0.2468037,147.15,147.14,17.9988332]
["bitfinex","SOLUSD",1727180292595,0.2468037,147.15,147.14,19.35768408]
["bitfinex","SOLUSD",1727180293401,0.2468037,147.15,147.12,16.9926]
["bitfinex","SOLUSD",1727180293601,0.2468037,147.15,147.14,6.7962]
["bitfinex","SOLUSD",1727180299008,0.2468037,147.15,147.12,16.9926]
["bitfinex","SOLUSD",1727180299305,0.2468037,147.15,147.13,30.0]
["bitfinex","SOLUSD",1727180302211,6.7962,147.14,147.1,10.15309313]
["bitfinex","SOLUSD",1727180303112,22.5739037,147.15,147.1,3.35509313]
["bitfinex","SOLUSD",1727180303404,6.7968,147.13,147.1,3.35509313]
["bitfinex","SOLUSD",1727180303611,22.5739037,147.15,147.12,11.2026332]
["bitfinex","SOLUSD",1727180303907,16.2958037,147.15,147.13,1.35912587]
["bitfinex","SOLUSD",1727180304199,16.2958037,147.15,147.13,8.15572587]
["bitfinex","SOLUSD",1727180304402,0.2468037,147.15,147.14,6.7962]
["bitfinex","SOLUSD",1727180304979,0.2468037,147.15,147.14,17.9988332]
["bitfinex","SOLUSD",1727180305707,0.2468037,147.15,147.14,6.7962]
["bitfinex","SOLUSD",1727180307612,0.2468037,147.15,147.11,20.0]
["bitfinex","SOLUSD",1727180307789,0.2468037,147.15,147.12,6.797]
["bitfinex","SOLUSD",1727180308812,0.2468037,147.15,147.13,1.35910051]
["bitfinex","SOLUSD",1727180309202,0.2468037,147.15,147.12,10.15762421]
["bitfinex","SOLUSD",1727180309587,0.2468037,147.15,147.12,10.1575141]
["bitfinex","SOLUSD",1727180310093,0.2468037,147.15,147.12,3.3605141]
["bitfinex","SOLUSD",1727180310397,7.0430037,147.15,147.12,3.3605141]
["bitfinex","SOLUSD",1727180310596,7.0430037,147.15,147.11,3.3605141]
["bitfinex","SOLUSD",1727180310792,7.0430037,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1727180311202,7.0430037,147.15,147.12,3.36084393]
["bitfinex","SOLUSD",1727180311596,0.2468037,147.15,147.12,3.36084393]
["bitfinex","SOLUSD",1727180312414,0.2468037,147.15,147.12,10.15794393]
["bitfinex","SOLUSD",1727180312594,0.2468037,147.15,147.12,6.7971]
["bitfinex","SOLUSD",1727180312797,0.2468037,147.15,147.12,10.15794393]
["bitfinex","SOLUSD",1727180312990,0.2468037,147.15,147.12,6.7971]
["bitfinex","SOLUSD",1727180313190,0.2468037,147.15,147.12,10.15794393]
["bitfinex","SOLUSD",1727180313388,0.2468037,147.15,147.12,6.7971]
["bitfinex","SOLUSD",1727180313593,0.2468037,147.15,147.12,10.15794393]
["bitfinex","SOLUSD",1727180313792,7.0426037,147.15,147.11,3.36084393]
["bitfinex","SOLUSD",1727180314023,7.0426037,147.15,147.12,3.36084393]
["bitfinex","SOLUSD",1727180314517,7.0426037,147.15,147.11,3.36084393]
["bitfinex","SOLUSD",1727180314722,7.0426037,147.15,147.12,3.36084393]
["bitfinex","SOLUSD",1727180314895,7.0426037,147.15,147.11,10.15834393]
["bitfinex","SOLUSD",1727180315095,7.0426037,147.15,147.12,3.36084393]
["bitfinex","SOLUSD",1727180316718,0.2468037,147.15,147.13,1.35928603]
["bitfinex","SOLUSD",1727180316897,0.2468037,147.15,147.12,6.7968]
["bitfinex","SOLUSD",1727180317098,0.2468037,147.15,147.12,10.15764393]
["bitfinex","SOLUSD",1727180317298,0.2468037,147.15,147.12,6.7968]
["bitfinex","SOLUSD",1727180317500,0.2468037,147.15,147.12,10.15764393]
["bitfinex","SOLUSD",1727180317700,0.2468037,147.15,147.12,6.7968]
["bitfinex","SOLUSD",1727180318109,0.2468037,147.15,147.12,10.15955566]
["bitfinex","SOLUSD",1727180318307,23.3543,147.14,147.12,3.36275566]
["bitfinex","SOLUSD",1727180318702,23.3543,147.14,147.1,23.7925]
["bitfinex","SOLUSD",1727180319013,23.3543,147.14,147.11,3.36377567]
["bitfinex","SOLUSD",1727180319414,23.3543,147.14,147.1,25.15194217]
["bitfinex","SOLUSD",1727180319609,23.3543,147.14,147.11,3.36547247]
["bitfinex","SOLUSD",1727180321327,23.3543,147.14,147.1,23.7925]
["bitfinex","SOLUSD",1727180321628,23.3543,147.14,147.11,3.36584892]
["bitfinex","SOLUSD",1727180322406,23.3543,147.14,147.1,23.7925]
["bitfinex","SOLUSD",1727180322615,23.3543,147.14,147.11,3.36654393]
["bitfinex","SOLUSD",1727180322811,23.3543,147.14,147.11,3.36660533]
["bitfinex","SOLUSD",1727180323328,23.3543,147.14,147.1,23.7925]
["bitfinex","SOLUSD",1727180323508,23.3543,147.14,147.11,3.36664257]
["bitfinex","SOLUSD",1727180323713,23.3543,147.14,147.1,23.7925]
["bitfinex","SOLUSD",1727180324038,23.3543,147.14,147.11,3.36664257]
["bitfinex","SOLUSD",1727180324435,23.3543,147.14,147.1,23.7925]
["bitfinex","SOLUSD",1727180325613,23.3543,147.14,147.11,3.36736509]
["bitfinex","SOLUSD",1727180325816,23.3543,147.14,147.11,3.36736272]
["bitfinex","SOLUSD",1727180326139,6.7967,147.13,147.1,16.9945]
["bitfinex","SOLUSD",1727180326525,23.3544,147.14,147.1,16.9945]
["bitfinex","SOLUSD",1727180330445,23.3544,147.14,147.1,18.35394272]
["bitfinex","SOLUSD",1727180330651,23.3544,147.14,147.1,23.7924]
["bitfinex","SOLUSD",1727180331553,16.558,147.14,147.1,16.9945]
["bitfinex","SOLUSD",1727180331723,16.558,147.14,147.11,6.7974]
["bitfinex","SOLUSD",1727180332951,16.558,147.14,147.11,10.16112411]
["bitfinex","SOLUSD",1727180333539,16.558,147.14,147.1,16.9945]
["bitfinex","SOLUSD",1727180333740,23.3546,147.14,147.1,23.7924]
["bitfinex","SOLUSD",1727180337337,16.558,147.14,147.11,8.15699798]
["bitfinex","SOLUSD",1727180337532,16.558,147.14,147.11,6.7975]
["bitfinex","SOLUSD",1727180338652,6.7972,147.12,147.08,6.7989]
["bitfinex","SOLUSD",1727180338853,7.5476,147.13,147.09,6.7985]
["bitfinex","SOLUSD",1727180339032,7.5476,147.13,147.09,10.16214416]
["bitfinex","SOLUSD",1727180339234,7.5476,147.13,147.09,6.7985]
["bitfinex","SOLUSD",1727180340466,16.558,147.14,147.08,3.36434026]
["bitfinex","SOLUSD",1727180340650,23.3544,147.14,147.1,6.798]
["bitfinex","SOLUSD",1727180341034,6.7967,147.13,147.09,25.15418583]
["bitfinex","SOLUSD",1727180341237,6.7967,147.13,147.09,23.7946]
["bitfinex","SOLUSD",1727180342256,23.3543,147.14,147.1,6.798]
["bitfinex","SOLUSD",1727180344353,23.3543,147.14,147.05,7.11302586]
["bitfinex","SOLUSD",1727180344354,16.558,147.14,147.11,1.35951223]
["bitfinex","SOLUSD",1727180344558,0.2468037,147.15,147.13,6.7964]
["bitfinex","SOLUSD",1727180344857,0.2468037,147.15,147.13,8.15556188]
["bitfinex","SOLUSD",1727180345937,0.2468037,147.15,147.13,6.7964]
["bitfinex","SOLUSD",1727180346646,0.2468037,147.15,147.14,6.7962]
["bitfinex","SOLUSD",1727180347357,0.2468037,147.15,147.13,16.9913]
["bitfinex","SOLUSD",1727180347560,0.2468037,147.15,147.13,23.7877]
["bitfinex","SOLUSD",1727180348555,0.2468037,147.15,147.14,6.7962]
["bitfinex","SOLUSD",1727180348750,0.2468037,147.15,147.14,8.15540622]
["bitfinex","SOLUSD",1727180350040,0.2468037,147.15,147.14,39.35803942]
["bitfinex","SOLUSD",1727180350759,0.2468037,147.15,147.14,42.71753636]
["bitfinex","SOLUSD",1727180351450,0.2468037,147.15,147.14,39.35803942]
["bitfinex","SOLUSD",1727180351837,0.2468037,147.15,147.14,42.71549843]
["bitfinex","SOLUSD",1727180352760,0.2468037,147.15,147.14,42.71514525]
["bitfinex","SOLUSD",1727180352966,0.2468037,147.15,147.14,41.35629221]
["bitfinex","SOLUSD",1727180354170,0.2468037,147.15,147.14,42.715144]
["bitfinex","SOLUSD",1727180354867,0.2468037,147.15,147.14,42.71514531]
["bitfinex","SOLUSD",1727180355556,0.2468037,147.15,147.14,37.9988332]
["bitfinex","SOLUSD",1727180356643,0.2468037,147.15,147.14,39.35768604]
["bitfinex","SOLUSD",1727180356845,0.2468037,147.15,147.14,37.9988332]
["bitfinex","SOLUSD",1727180358852,0.2468037,147.15,147.14,67.9988332]
["bitfinex","SOLUSD",1727180361565,0.2468037,147.15,147.14,37.9988332]
["bitfinex","SOLUSD",1727180362259,0.2468037,147.15,147.14,26.7962]
["bitfinex","SOLUSD",1727180364990,0.2468037,147.15,147.13,16.9913]
["bitfinex","SOLUSD",1727180365152,0.2468037,147.15,147.11,33.988]
["bitfinex","SOLUSD",1727180365483,0.2468037,147.15,147.12,36.7968]
["bitfinex","SOLUSD",1727180366246,0.2468037,147.15,147.13,6.7966]
["bitfinex","SOLUSD",1727180368090,0.2468037,147.15,147.13,1.35916739]
["bitfinex","SOLUSD",1727180368258,0.2468037,147.15,147.14,6.7962]
["bitfinex","SOLUSD",1727180380294,0.2468037,147.15,147.14,8.15521546]
["bitfinex","SOLUSD",1727180380805,0.2468037,147.15,147.14,28.15521546]
["bitfinex","SOLUSD",1727180381606,0.2468037,147.15,147.14,26.7962]
["bitfinex","SOLUSD",1727180382508,0.2468037,147.15,147.14,30.15746767]
["bitfinex","SOLUSD",1727180382865,0.2468037,147.15,147.14,42.71876904]
["bitfinex","SOLUSD",1727180383067,0.0972635,147.17,147.16,6.7953]
["bitfinex","SOLUSD",1727180383267,0.0972635,147.17,147.16,42.7177271]
["bitfinex","SOLUSD",1727180383884,0.2468037,147.19,147.16,42.7177271]
["bitfinex","SOLUSD",1727180383885,0.2468037,147.19,147.18,26.7944]
["bitfinex","SOLUSD",1727180384100,0.2468037,147.19,147.18,41.35830087]
["bitfinex","SOLUSD",1727180384698,0.0656123,147.21,147.2,26.7934]
["bitfinex","SOLUSD",1727180384894,0.0656123,147.21,147.2,42.7110892]
["bitfinex","SOLUSD",1727180385077,0.2468037,147.24,147.21,20.0]
["bitfinex","SOLUSD",1727180385391,0.2468037,147.24,147.23,17.9946332]
["bitfinex","SOLUSD",1727180386867,0.2468037,147.24,147.23,6.792]
["bitfinex","SOLUSD",1727180387081,0.2468037,147.24,147.23,17.9946332]
["bitfinex","SOLUSD",1727180389364,0.2468037,147.24,147.23,47.9946332]
["bitfinex","SOLUSD",1727180389872,0.2468037,147.24,147.23,17.9946332]
["bitfinex","SOLUSD",1727180391305,0.2468037,147.24,147.23,37.9946332]
["bitfinex","SOLUSD",1727180392681,0.2468037,147.24,147.23,45.69443191]
["bitfinex","SOLUSD",1727180392888,0.2468037,147.24,147.23,75.69443191]
["bitfinex","SOLUSD",1727180393196,0.2468037,147.24,147.23,45.69443191]
["bitfinex","SOLUSD",1727180393499,0.0972635,147.26,147.24,20.0]
["bitfinex","SOLUSD",1727180393692,0.0972635,147.26,147.25,37.9937332]
["bitfinex","SOLUSD",1727180396007,0.0972635,147.26,147.25,67.9937332]
["bitfinex","SOLUSD",1727180398603,0.0972635,147.26,147.25,37.9937332]
["bitfinex","SOLUSD",1727180398826,0.0972635,147.26,147.25,39.35133935]
["bitfinex","SOLUSD",1727180399676,0.0972635,147.26,147.25,37.9937332]
["bitfinex","SOLUSD",1727180400304,0.0972635,147.26,147.25,26.7911]
["bitfinex","SOLUSD",1727180401592,0.0972635,147.26,147.25,56.7911]
["bitfinex","SOLUSD",1727180401780,0.0972635,147.26,147.25,58.14898576]
["bitfinex","SOLUSD",1727180401979,0.0972635,147.26,147.25,38.14898576]
["bitfinex","SOLUSD",1727180402192,0.0972635,147.26,147.25,39.35161896]
["bitfinex","SOLUSD",1727180402376,0.0972635,147.26,147.25,37.9937332]
["bitfinex","SOLUSD",1727180406233,0.0972635,147.26,147.25,67.9937332]
["bitfinex","SOLUSD",1727180408018,0.0972635,147.26,147.25,37.9937332]
["bitfinex","SOLUSD",1727180409629,0.0972635,147.26,147.25,67.9937332]
["bitfinex","SOLUSD",1727180411418,0.0972635,147.26,147.25,37.9937332]
["bitfinex","SOLUSD",1727180411602,0.0972635,147.26,147.25,26.7911]
["bitfinex","SOLUSD",1727180412008,0.0972635,147.26,147.25,37.9937332]
["bitfinex","SOLUSD",1727180414222,0.0972635,147.26,147.25,39.35150187]
["bitfinex","SOLUSD",1727180414424,0.0972635,147.26,147.25,69.35150187]
["bitfinex","SOLUSD",1727180415019,0.0972635,147.26,147.25,67.9937332]
["bitfinex","SOLUSD",1727180415202,0.2468037,147.28,147.27,6.7902]
["bitfinex","SOLUSD",1727180415394,0.2468037,147.28,147.27,39.35030969]
["bitfinex","SOLUSD",1727180416220,0.2468037,147.28,147.27,69.35030969]
["bitfinex","SOLUSD",1727180416799,0.2468037,147.28,147.27,67.9928332]
["bitfinex","SOLUSD",1727180417804,0.2468037,147.28,147.27,69.35051338]
["bitfinex","SOLUSD",1727180417995,0.2468037,147.28,147.27,67.9928332]
["bitfinex","SOLUSD",1727180419211,0.2468037,147.28,147.27,37.9928332]
["bitfinex","SOLUSD",1727180419824,0.2468037,147.28,147.27,39.35043204]
["bitfinex","SOLUSD",1727180420500,0.2468037,147.28,147.27,37.9928332]
["bitfinex","SOLUSD",1727180422029,0.2468037,147.28,147.27,67.9928332]
["bitfinex","SOLUSD",1727180426705,0.2468037,147.28,147.27,69.35031826]
["bitfinex","SOLUSD",1727180427401,0.2468037,147.28,147.27,67.9928332]
["bitfinex","SOLUSD",1727180428428,0.2468037,147.28,147.27,71.34673388]
["bitfinex","SOLUSD",1727180428811,0.2468037,147.28,147.27,72.70416261]
["bitfinex","SOLUSD",1727180429325,0.0656123,147.3,147.29,6.7893]
["bitfinex","SOLUSD",1727180429514,0.0656123,147.3,147.29,67.9919332]
["bitfinex","SOLUSD",1727180432929,0.0656123,147.3,147.29,37.9919332]
["bitfinex","SOLUSD",1727180433126,0.0656123,147.3,147.29,39.34919384]
["bitfinex","SOLUSD",1727180435220,0.2468037,147.32,147.3,20.0]
["bitfinex","SOLUSD",1727180435537,0.2468037,147.32,147.31,37.9910332]
["bitfinex","SOLUSD",1727180436023,0.2468037,147.32,147.31,69.34808153]
["bitfinex","SOLUSD",1727180436225,0.2468037,147.32,147.31,67.9910332]
["bitfinex","SOLUSD",1727180437040,0.0972635,147.35,147.34,26.787]
["bitfinex","SOLUSD",1727180437212,0.0972635,147.35,147.34,69.34639018]
["bitfinex","SOLUSD",1727180437412,0.0972635,147.35,147.34,69.34632112]
["bitfinex","SOLUSD",1727180438124,0.0972635,147.35,147.34,67.9896332]
["bitfinex","SOLUSD",1727180438836,0.2468037,147.37,147.35,35.347]
["bitfinex","SOLUSD",1727180439156,0.2468037,147.37,147.36,37.9887332]
["bitfinex","SOLUSD",1727180439832,0.0656123,147.39,147.37,20.0]
["bitfinex","SOLUSD",1727180440018,0.0656123,147.39,147.38,37.9877332]
["bitfinex","SOLUSD",1727180440223,22.0725,147.46,147.42,6.7829]
["bitfinex","SOLUSD",1727180440224,15.2909,147.46,147.42,6.7829]
["bitfinex","SOLUSD",1727180440434,0.3565892,147.45,147.42,17.9855332]
["bitfinex","SOLUSD",1727180441121,0.3565892,147.45,147.42,47.9855332]
["bitfinex","SOLUSD",1727180442037,0.3565892,147.45,147.43,6.7827]
["bitfinex","SOLUSD",1727180442333,0.3565892,147.45,147.43,17.9853332]
["bitfinex","SOLUSD",1727180443923,0.3565892,147.45,147.44,1.35621066]
["bitfinex","SOLUSD",1727180444637,0.3565892,147.45,147.43,17.9853332]
["bitfinex","SOLUSD",1727180445347,0.3565892,147.45,147.42,20.0]
["bitfinex","SOLUSD",1727180445524,6.7828,147.44,147.4,6.7842]
["bitfinex","SOLUSD",1727180445844,6.7828,147.44,147.41,1.35644308]
["bitfinex","SOLUSD",1727180446051,7.1384892,147.45,147.4,6.7842]
["bitfinex","SOLUSD",1727180447524,7.1384892,147.45,147.4,31.2026332]
["bitfinex","SOLUSD",1727180447728,7.1384892,147.45,147.41,6.7837]
["bitfinex","SOLUSD",1727180451737,0.3565892,147.45,147.42,1.35636614]
["bitfinex","SOLUSD",1727180452235,0.3565892,147.45,147.42,12.55899934]
["bitfinex","SOLUSD",1727180452433,0.3565892,147.45,147.42,19.34209934]
["bitfinex","SOLUSD",1727180453653,0.3565892,147.45,147.42,12.55899934]
["bitfinex","SOLUSD",1727180453954,0.3565892,147.45,147.43,6.7828]
["bitfinex","SOLUSD",1727180454251,0.3565892,147.45,147.41,6.7836]
["bitfinex","SOLUSD",1727180454639,0.3565892,147.45,147.4,16.9601]
["bitfinex","SOLUSD",1727180454845,0.3565892,147.45,147.38,6.785]
["bitfinex","SOLUSD",1727180455038,0.3565892,147.45,147.39,20.0]
["bitfinex","SOLUSD",1727180455551,0.5677955,147.45,147.39,20.0]
["bitfinex","SOLUSD",1727180455964,0.5677955,147.45,147.39,26.7845]
["bitfinex","SOLUSD",1727180456136,0.5677955,147.45,147.4,1.35657226]
["bitfinex","SOLUSD",1727180456444,0.5677955,147.45,147.4,6.784]
["bitfinex","SOLUSD",1727180457243,0.5677955,147.45,147.4,17.9866332]
["bitfinex","SOLUSD",1727180457448,0.5677955,147.45,147.41,1.35638893]
["bitfinex","SOLUSD",1727180458134,7.3499955,147.45,147.41,1.35638893]
["bitfinex","SOLUSD",1727180458336,7.3499955,147.45,147.41,8.14008893]
["bitfinex","SOLUSD",1727180458535,7.3499955,147.45,147.41,6.7837]
["bitfinex","SOLUSD",1727180459339,6.7829,147.43,147.39,23.7459]
["bitfinex","SOLUSD",1727180459854,0.2112063,147.43,147.39,23.7459]
["bitfinex","SOLUSD",1727180460240,0.2112063,147.43,147.42,6.7833]
["bitfinex","SOLUSD",1727180460444,0.2112063,147.43,147.41,16.9592]
["bitfinex","SOLUSD",1727180460646,0.2112063,147.43,147.4,6.7841]
["bitfinex","SOLUSD",1727180461959,0.2112063,147.43,147.42,6.7833]
["bitfinex","SOLUSD",1727180462263,0.2112063,147.43,147.42,17.9859332]
["bitfinex","SOLUSD",1727180462460,0.2112063,147.43,147.42,6.7833]
["bitfinex","SOLUSD",1727180462663,0.2112063,147.43,147.41,26.7837]
["bitfinex","SOLUSD",1727180462960,0.2112063,147.43,147.42,39.34231446]
["bitfinex","SOLUSD",1727180463164,0.2112063,147.43,147.42,20.0]
["bitfinex","SOLUSD",1727180463468,0.2112063,147.43,147.41,20.0]
["bitfinex","SOLUSD",1727180463671,0.2112063,147.43,147.4,16.9603]
["bitfinex","SOLUSD",1727180464550,0.2112063,147.43,147.41,6.7837]
["bitfinex","SOLUSD",1727180464761,0.2112063,147.43,147.42,17.9859332]
["bitfinex","SOLUSD",1727180464967,0.2112063,147.43,147.42,69.34222059]
["bitfinex","SOLUSD",1727180465148,0.2112063,147.43,147.42,56.7833]
["bitfinex","SOLUSD",1727180465354,0.2112063,147.43,147.42,67.9859332]
["bitfinex","SOLUSD",1727180467469,0.2112063,147.43,147.42,37.9859332]
["bitfinex","SOLUSD",1727180467964,0.2112063,147.43,147.42,39.34218576]
["bitfinex","SOLUSD",1727180468567,0.2112063,147.43,147.42,37.9859332]
["bitfinex","SOLUSD",1727180469763,0.2112063,147.43,147.42,39.3420702]
["bitfinex","SOLUSD",1727180471069,0.3565892,147.45,147.42,32.5587702]
["bitfinex","SOLUSD",1727180471271,0.3565892,147.45,147.44,37.9850332]
["bitfinex","SOLUSD",1727180471472,0.3565892,147.45,147.44,39.34090775]
["bitfinex","SOLUSD",1727180471977,0.3565892,147.45,147.44,48.11292326]
["bitfinex","SOLUSD",1727180472474,0.3565892,147.45,147.44,82.95661573]
["bitfinex","SOLUSD",1727180473254,0.3565892,147.45,147.44,84.31237222]
["bitfinex","SOLUSD",1727180474159,0.0656123,147.47,147.46,26.7815]
["bitfinex","SOLUSD",1727180474648,0.0656123,147.47,147.46,30.0]
["bitfinex","SOLUSD",1727180474848,0.0656123,147.47,147.46,8.13762933]
["bitfinex","SOLUSD",1727180475380,0.0656123,147.47,147.46,6.7815]
["bitfinex","SOLUSD",1727180475975,0.0656123,147.47,147.45,23.7361]
["bitfinex","SOLUSD",1727180476477,0.0656123,147.47,147.46,8.13763132]
["bitfinex","SOLUSD",1727180478371,0.0656123,147.47,147.46,6.7815]
["bitfinex","SOLUSD",1727180480768,0.0656123,147.47,147.46,8.13756681]
["bitfinex","SOLUSD",1727180482453,0.0656123,147.47,147.46,6.7815]
["bitfinex","SOLUSD",1727180483554,0.0656123,147.47,147.46,8.13754031]
["bitfinex","SOLUSD",1727180483771,0.0656123,147.47,147.46,8.1375403]
["bitfinex","SOLUSD",1727180484570,0.0656123,147.47,147.46,6.7815]
["bitfinex","SOLUSD",1727180485263,0.0656123,147.47,147.46,28.13739693]
["bitfinex","SOLUSD",1727180487875,0.0656123,147.47,147.46,26.7815]
["bitfinex","SOLUSD",1727180489483,0.0656123,147.47,147.46,28.13747866]
["bitfinex","SOLUSD",1727180489992,0.0656123,147.47,147.46,26.7815]
["bitfinex","SOLUSD",1727180491770,0.0656123,147.47,147.46,35.55351551]
["bitfinex","SOLUSD",1727180491993,0.0656123,147.47,147.46,36.90940206]
["bitfinex","SOLUSD",1727180492496,0.0656123,147.47,147.46,46.6914096]
["bitfinex","SOLUSD",1727180492681,0.0656123,147.47,147.46,76.6914096]
["bitfinex","SOLUSD",1727180493072,0.0656123,147.47,147.46,56.7815]
["bitfinex","SOLUSD",1727180493570,0.0656123,147.47,147.46,67.91939409]
["bitfinex","SOLUSD",1727180494271,0.0656123,147.47,147.46,37.91939409]
["bitfinex","SOLUSD",1727180495170,0.0656123,147.47,147.46,26.7815]
["bitfinex","SOLUSD",1727180495371,0.0656123,147.47,147.46,37.91939409]
["bitfinex","SOLUSD",1727180496782,0.0656123,147.47,147.46,46.6914096]
["bitfinex","SOLUSD",1727180498170,0.0656123,147.47,147.46,78.04707005]
["bitfinex","SOLUSD",1727180499168,0.0656123,147.47,147.46,84.71950116]
["bitfinex","SOLUSD",1727180500188,16.1621,147.6,147.47,20.0]
["bitfinex","SOLUSD",1727180500493,0.3178442,147.56,147.55,6.7773]
["bitfinex","SOLUSD",1727180500876,0.3178442,147.56,147.55,17.91519409]
["bitfinex","SOLUSD",1727180501273,0.3178442,147.56,147.55,37.91519409]
["bitfinex","SOLUSD",1727180504077,0.3178442,147.56,147.55,39.27016859]
["bitfinex","SOLUSD",1727180504781,0.3178442,147.56,147.55,48.0421841]
["bitfinex","SOLUSD",1727180505190,0.3178442,147.56,147.55,46.6872096]
["bitfinex","SOLUSD",1727180505791,0.3178442,147.56,147.54,6.7778]
["bitfinex","SOLUSD",1727180505996,0.3178442,147.56,147.53,23.7235]
["bitfinex","SOLUSD",1727180506494,0.3178442,147.56,147.54,30.0]
["bitfinex","SOLUSD",1727180506998,0.3178442,147.56,147.54,36.7777]
["bitfinex","SOLUSD",1727180507196,0.3178442,147.56,147.54,6.7777]
["bitfinex","SOLUSD",1727180507576,0.3178442,147.56,147.53,28.08319409]
["bitfinex","SOLUSD",1727180507577,0.3178442,147.56,147.55,6.7773]
["bitfinex","SOLUSD",1727180508491,0.3178442,147.56,147.53,28.08319409]
["bitfinex","SOLUSD",1727180508796,0.3178442,147.56,147.54,6.7777]
["bitfinex","SOLUSD",1727180509194,0.3178442,147.56,147.53,23.7234]
["bitfinex","SOLUSD",1727180509577,0.3178442,147.56,147.52,20.0]
["bitfinex","SOLUSD",1727180509782,6.7778,147.54,147.5,23.728]
["bitfinex","SOLUSD",1727180510395,0.7508,147.54,147.47,8.77201551]
["bitfinex","SOLUSD",1727180510580,6.7793,147.51,147.47,6.7809]
["bitfinex","SOLUSD",1727180510779,6.7788,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1727180511875,6.7783,147.53,147.48,6.7805]
["bitfinex","SOLUSD",1727180512980,6.7791,147.52,147.47,23.7327]
["bitfinex","SOLUSD",1727180513296,6.7793,147.51,147.47,23.7327]
["bitfinex","SOLUSD",1727180513678,6.7793,147.51,147.48,1.35595198]
["bitfinex","SOLUSD",1727180515603,6.7793,147.51,147.47,16.9521]
["bitfinex","SOLUSD",1727180516406,6.7793,147.51,147.43,33.27143364]
["bitfinex","SOLUSD",1727180516407,0.4004756,147.52,147.45,6.7819]
["bitfinex","SOLUSD",1727180516577,21.8335,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1727180517992,0.4004756,147.52,147.48,6.7802]
["bitfinex","SOLUSD",1727180518507,0.4004756,147.52,147.49,8.13585426]
["bitfinex","SOLUSD",1727180519082,0.4004756,147.52,147.49,1.35585426]
["bitfinex","SOLUSD",1727180519285,0.4004756,147.52,147.49,21.35585426]
["bitfinex","SOLUSD",1727180519491,0.4004756,147.52,147.5,6.7795]
["bitfinex","SOLUSD",1727180521015,0.4004756,147.52,147.51,8.13489278]
["bitfinex","SOLUSD",1727180521315,0.4004756,147.52,147.51,6.7792]
["bitfinex","SOLUSD",1727180523095,0.4004756,147.52,147.5,16.9486]
["bitfinex","SOLUSD",1727180523304,0.4004756,147.52,147.49,6.78]
["bitfinex","SOLUSD",1727180525381,0.4004756,147.52,147.48,6.7804]
["bitfinex","SOLUSD",1727180525795,0.4004756,147.52,147.49,20.0]
["bitfinex","SOLUSD",1727180526008,0.4004756,147.52,147.47,23.7326]
["bitfinex","SOLUSD",1727180526202,0.4004756,147.52,147.48,20.0]
["bitfinex","SOLUSD",1727180527416,0.4004756,147.52,147.48,26.7803]
["bitfinex","SOLUSD",1727180527594,0.4004756,147.52,147.5,6.7792]
["bitfinex","SOLUSD",1727180528009,0.4004756,147.52,147.49,23.7292]
["bitfinex","SOLUSD",1727180530109,0.4004756,147.52,147.49,25.08503605]
["bitfinex","SOLUSD",1727180531018,0.4004756,147.52,147.49,23.7292]
["bitfinex","SOLUSD",1727180534918,0.4004756,147.52,147.5,1.3558378]
["bitfinex","SOLUSD",1727180535126,0.4004756,147.52,147.5,6.7796]
["bitfinex","SOLUSD",1727180536607,7.1791756,147.52,147.49,16.9493]
["bitfinex","SOLUSD",1727180538002,6.7797,147.5,147.46,23.7341]
["bitfinex","SOLUSD",1727180538207,7.5309,147.49,147.46,16.9527]
["bitfinex","SOLUSD",1727180539498,6.7807,147.48,147.42,28.0941468]
["bitfinex","SOLUSD",1727180539698,6.7807,147.48,147.44,20.0]
["bitfinex","SOLUSD",1727180539915,6.7807,147.48,147.44,6.782]
["bitfinex","SOLUSD",1727180540117,6.7802,147.49,147.45,26.7818]
["bitfinex","SOLUSD",1727180540324,6.0928,147.5,147.47,6.7809]
["bitfinex","SOLUSD",1727180540524,6.0928,147.5,147.47,8.13694066]
["bitfinex","SOLUSD",1727180540824,6.0928,147.5,147.48,6.7804]
["bitfinex","SOLUSD",1727180541411,6.0928,147.5,147.48,16.9509]
["bitfinex","SOLUSD",1727180541625,6.0928,147.5,147.49,6.7801]
["bitfinex","SOLUSD",1727180542104,6.0928,147.5,147.48,23.7314]
["bitfinex","SOLUSD",1727180544102,6.0928,147.5,147.45,25.72601551]
["bitfinex","SOLUSD",1727180544304,12.8727,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1727180544604,6.7806,147.48,147.45,16.954]
["bitfinex","SOLUSD",1727180544821,6.7802,147.49,147.45,23.7359]
["bitfinex","SOLUSD",1727180544998,6.0928,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1727180544999,12.8725,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1727180546611,6.0928,147.5,147.47,6.781]
["bitfinex","SOLUSD",1727180546918,6.0928,147.5,147.48,1.35600432]
["bitfinex","SOLUSD",1727180547123,6.0928,147.5,147.48,8.13640432]
["bitfinex","SOLUSD",1727180547628,16.3339121,147.51,147.49,6.7801]
["bitfinex","SOLUSD",1727180548003,16.3339121,147.51,147.48,6.7804]
["bitfinex","SOLUSD",1727180549216,16.3339121,147.51,147.48,6.7804]
["bitfinex","SOLUSD",1727180549408,16.3339121,147.51,147.48,1.35593361]
["bitfinex","SOLUSD",1727180549623,0.3032121,147.51,147.49,6.78]
["bitfinex","SOLUSD",1727180550103,0.3032121,147.51,147.48,6.7802]
["bitfinex","SOLUSD",1727180551015,0.3032121,147.51,147.48,8.13613552]
["bitfinex","SOLUSD",1727180551216,0.3032121,147.51,147.48,1.35593552]
["bitfinex","SOLUSD",1727180551418,0.3032121,147.51,147.49,16.95]
["bitfinex","SOLUSD",1727180551632,0.3032121,147.51,147.49,23.73]
["bitfinex","SOLUSD",1727180551819,0.3032121,147.51,147.5,26.7796]
["bitfinex","SOLUSD",1727180552023,0.3032121,147.51,147.5,45.54090354]
["bitfinex","SOLUSD",1727180552227,0.3032121,147.51,147.5,54.31291905]
["bitfinex","SOLUSD",1727180552531,0.3032121,147.51,147.5,57.65858988]
["bitfinex","SOLUSD",1727180553131,0.3032121,147.51,147.5,87.65858988]
["bitfinex","SOLUSD",1727180554030,0.3178442,147.56,147.5,87.65858988]
["bitfinex","SOLUSD",1727180554031,0.3178442,147.56,147.51,20.0]
["bitfinex","SOLUSD",1727180554327,0.3178442,147.56,147.55,6.7773]
["bitfinex","SOLUSD",1727180555124,0.3178442,147.56,147.55,36.7773]
["bitfinex","SOLUSD",1727180556432,0.3178442,147.56,147.55,38.13254539]
["bitfinex","SOLUSD",1727180558807,0.3178442,147.56,147.55,58.13254539]
["bitfinex","SOLUSD",1727180559026,0.3178442,147.56,147.55,56.7773]
["bitfinex","SOLUSD",1727180559908,0.3178442,147.56,147.51,16.9477]
["bitfinex","SOLUSD",1727180560111,15.6719442,147.56,147.52,30.0]
["bitfinex","SOLUSD",1727180560410,15.6719442,147.56,147.48,6.7804]
["bitfinex","SOLUSD",1727180560611,6.7783,147.53,147.48,6.7801]
["bitfinex","SOLUSD",1727180560809,6.7783,147.53,147.48,10.12376153]
["bitfinex","SOLUSD",1727180561008,6.7783,147.53,147.48,6.7801]
["bitfinex","SOLUSD",1727180561312,6.0297,147.55,147.5,6.7796]
["bitfinex","SOLUSD",1727180561531,12.8073,147.55,147.5,6.7796]
["bitfinex","SOLUSD",1727180562941,12.8073,147.55,147.51,1.35562245]
["bitfinex","SOLUSD",1727180563114,6.0297,147.55,147.51,6.779]
["bitfinex","SOLUSD",1727180563313,12.8071,147.55,147.51,6.779]
["bitfinex","SOLUSD",1727180563928,6.0297,147.55,147.51,6.779]
["bitfinex","SOLUSD",1727180564142,6.0297,147.55,147.5,20.0]
["bitfinex","SOLUSD",1727180564313,6.0297,147.55,147.49,16.9497]
["bitfinex","SOLUSD",1727180564314,22.4488442,147.56,147.49,16.9497]
["bitfinex","SOLUSD",1727180564515,7.5285,147.55,147.5,26.7795]
["bitfinex","SOLUSD",1727180564717,6.7777,147.55,147.5,26.7795]
["bitfinex","SOLUSD",1727180565133,6.7777,147.55,147.51,6.779]
["bitfinex","SOLUSD",1727180565525,22.4489442,147.56,147.51,6.779]
["bitfinex","SOLUSD",1727180565751,22.4489442,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1727180566038,15.6719442,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1727180566849,15.6719442,147.56,147.53,1.3554377]
["bitfinex","SOLUSD",1727180567013,22.4488442,147.56,147.51,16.9473]
["bitfinex","SOLUSD",1727180567215,15.6719442,147.56,147.51,23.7263]
["bitfinex","SOLUSD",1727180567616,6.7784,147.53,147.49,6.7799]
["bitfinex","SOLUSD",1727180568228,15.6719442,147.56,147.49,6.7799]
["bitfinex","SOLUSD",1727180568431,6.7779,147.54,147.5,8.13534146]
["bitfinex","SOLUSD",1727180568634,6.7779,147.54,147.5,6.7796]
["bitfinex","SOLUSD",1727180568935,6.7779,147.54,147.51,1.3556511]
["bitfinex","SOLUSD",1727180569244,6.7779,147.54,147.5,6.7796]
["bitfinex","SOLUSD",1727180569734,15.6719442,147.56,147.48,16.9507]
["bitfinex","SOLUSD",1727180569946,6.7774,147.55,147.51,6.779]
["bitfinex","SOLUSD",1727180570538,6.7774,147.55,147.5,6.7795]
["bitfinex","SOLUSD",1727180572348,6.7778,147.54,147.5,6.7795]
["bitfinex","SOLUSD",1727180574143,15.6719442,147.56,147.49,21.35580846]
["bitfinex","SOLUSD",1727180574321,6.7779,147.54,147.5,6.7795]
["bitfinex","SOLUSD",1727180575553,6.7795,147.51,147.48,20.0]
["bitfinex","SOLUSD",1727180575728,6.7787,147.52,147.48,28.13626006]
["bitfinex","SOLUSD",1727180576221,6.7788,147.52,147.48,26.7805]
["bitfinex","SOLUSD",1727180577249,6.7793,147.51,147.48,20.0]
["bitfinex","SOLUSD",1727180577442,6.7796,147.5,147.47,16.9522]
["bitfinex","SOLUSD",1727180577846,6.5049,147.54,147.47,16.9522]
["bitfinex","SOLUSD",1727180578142,6.7784,147.53,147.49,6.7798]
["bitfinex","SOLUSD",1727180578320,6.5049,147.54,147.49,6.7798]
["bitfinex","SOLUSD",1727180578529,13.2828,147.54,147.5,6.7794]
["bitfinex","SOLUSD",1727180579744,6.7774,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1727180580849,6.7774,147.55,147.5,6.7794]
["bitfinex","SOLUSD",1727180582643,6.7774,147.55,147.49,16.9497]
["bitfinex","SOLUSD",1727180582851,6.7774,147.55,147.51,6.7789]
["bitfinex","SOLUSD",1727180584823,15.6719442,147.56,147.53,6.7781]
["bitfinex","SOLUSD",1727180585152,0.3178442,147.56,147.55,26.7773]
["bitfinex","SOLUSD",1727180588834,0.3178442,147.56,147.54,20.0]
["bitfinex","SOLUSD",1727180589036,0.3178442,147.56,147.54,26.7773]
["bitfinex","SOLUSD",1727180589241,0.3178442,147.56,147.54,20.0]
["bitfinex","SOLUSD",1727180589447,0.3178442,147.56,147.55,26.7773]
["bitfinex","SOLUSD",1727180589935,0.3178442,147.56,147.55,28.13244832]
["bitfinex","SOLUSD",1727180590347,0.3178442,147.56,147.55,26.7773]
["bitfinex","SOLUSD",1727180590550,0.3178442,147.56,147.55,20.0]
["bitfinex","SOLUSD",1727180591935,0.3178442,147.56,147.55,8.13259487]
["bitfinex","SOLUSD",1727180592146,0.3178442,147.56,147.55,28.13259487]
["bitfinex","SOLUSD",1727180592343,0.3178442,147.56,147.55,26.7773]
["bitfinex","SOLUSD",1727180592555,0.3178442,147.56,147.55,6.7773]
["bitfinex","SOLUSD",1727180592736,0.3178442,147.56,147.55,26.7773]
["bitfinex","SOLUSD",1727180596352,0.3178442,147.56,147.55,30.11608872]
["bitfinex","SOLUSD",1727180597055,0.1924442,147.56,147.55,26.7773]
["bitfinex","SOLUSD",1727180597362,0.3494954,147.61,147.6,26.775]
["bitfinex","SOLUSD",1727180598572,0.3494954,147.61,147.6,28.12964644]
["bitfinex","SOLUSD",1727180598864,0.3494954,147.61,147.6,56.775]
["bitfinex","SOLUSD",1727180600661,0.3494954,147.61,147.6,58.12947645]
["bitfinex","SOLUSD",1727180600962,0.3494954,147.61,147.6,58.12947811]
["bitfinex","SOLUSD",1727180601962,0.3494954,147.61,147.6,56.775]
["bitfinex","SOLUSD",1727180602354,0.3494954,147.61,147.6,74.18053297]
["bitfinex","SOLUSD",1727180602751,0.3494954,147.61,147.6,75.53481958]
["bitfinex","SOLUSD",1727180604285,0.3494954,147.61,147.6,74.18053297]
["bitfinex","SOLUSD",1727180604446,0.3494954,147.61,147.6,75.53475137]
["bitfinex","SOLUSD",1727180604646,0.2240954,147.61,147.6,80.42843297]
["bitfinex","SOLUSD",1727180605061,0.2240954,147.61,147.6,81.78266688]
["bitfinex","SOLUSD",1727180606351,0.2522319,147.68,147.64,6.7732]
["bitfinex","SOLUSD",1727180606569,0.2522319,147.68,147.64,44.17873297]
["bitfinex","SOLUSD",1727180606871,0.2522319,147.68,147.64,74.17873297]
["bitfinex","SOLUSD",1727180607465,0.2522319,147.68,147.64,56.7732]
["bitfinex","SOLUSD",1727180607850,0.2522319,147.68,147.64,58.12745592]
["bitfinex","SOLUSD",1727180608252,0.2522319,147.68,147.64,74.17873297]
["bitfinex","SOLUSD",1727180609770,0.2522319,147.68,147.64,50.0]
["bitfinex","SOLUSD",1727180609973,0.2522319,147.68,147.64,56.7732]
["bitfinex","SOLUSD",1727180611461,0.2522319,147.68,147.64,58.1274636]
["bitfinex","SOLUSD",1727180611803,6.7723,147.66,147.64,30.0]
["bitfinex","SOLUSD",1727180612364,6.7723,147.66,147.62,6.774]
["bitfinex","SOLUSD",1727180612569,7.0906442,147.65,147.6,23.7119]
["bitfinex","SOLUSD",1727180612747,7.0906442,147.65,147.61,30.0]
["bitfinex","SOLUSD",1727180613274,0.3178442,147.65,147.61,30.0]
["bitfinex","SOLUSD",1727180613461,0.3178442,147.65,147.62,6.7741]
["bitfinex","SOLUSD",1727180614375,0.3178442,147.65,147.63,1.35453571]
["bitfinex","SOLUSD",1727180614763,6.7733,147.64,147.61,30.0]
["bitfinex","SOLUSD",1727180614974,6.7741,147.62,147.61,30.0]
["bitfinex","SOLUSD",1727180615274,6.7749,147.61,147.57,16.9406]
["bitfinex","SOLUSD",1727180615469,6.7751,147.6,147.52,6.0804]
["bitfinex","SOLUSD",1727180615674,6.7751,147.6,147.55,6.7769]
["bitfinex","SOLUSD",1727180617048,15.8138,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1727180617456,15.8138,147.61,147.57,20.0]
["bitfinex","SOLUSD",1727180617656,15.8138,147.61,147.58,6.7759]
["bitfinex","SOLUSD",1727180617859,22.5885,147.61,147.57,26.7763]
["bitfinex","SOLUSD",1727180618074,15.8138,147.61,147.58,6.7757]
["bitfinex","SOLUSD",1727180618987,15.8138,147.61,147.59,6.7754]
["bitfinex","SOLUSD",1727180620080,15.8138,147.64,147.6,6.7747]
["bitfinex","SOLUSD",1727180620253,22.5871,147.64,147.6,6.7747]
["bitfinex","SOLUSD",1727180621666,22.5871,147.64,147.61,1.35468921]
["bitfinex","SOLUSD",1727180621870,15.8138,147.64,147.61,8.12888921]
["bitfinex","SOLUSD",1727180622065,15.8138,147.64,147.61,6.7742]
["bitfinex","SOLUSD",1727180622671,15.8138,147.64,147.62,8.12860295]
["bitfinex","SOLUSD",1727180622860,0.3178442,147.65,147.63,6.7735]
["bitfinex","SOLUSD",1727180623065,0.3178442,147.65,147.64,1.35439858]
["bitfinex","SOLUSD",1727180623277,0.3178442,147.65,147.63,6.7735]
["bitfinex","SOLUSD",1727180623478,0.3178442,147.65,147.64,1.35438888]
["bitfinex","SOLUSD",1727180623685,0.3178442,147.65,147.62,16.9347]
["bitfinex","SOLUSD",1727180624062,0.3178442,147.65,147.61,20.0]
["bitfinex","SOLUSD",1727180624261,0.3178442,147.65,147.63,6.7733]
["bitfinex","SOLUSD",1727180624472,0.3178442,147.65,147.61,16.9359]
["bitfinex","SOLUSD",1727180624680,7.0906442,147.65,147.61,16.9359]
["bitfinex","SOLUSD",1727180624870,0.3178442,147.65,147.61,23.7101]
["bitfinex","SOLUSD",1727180625767,0.3178442,147.65,147.62,1.35458843]
["bitfinex","SOLUSD",1727180626871,0.3178442,147.65,147.63,6.7736]
["bitfinex","SOLUSD",1727180627792,0.3178442,147.65,147.64,1.35439382]
["bitfinex","SOLUSD",1727180628292,0.3178442,147.65,147.63,6.7736]
["bitfinex","SOLUSD",1727180628679,0.3178442,147.65,147.64,6.7732]
["bitfinex","SOLUSD",1727180629185,0.3178442,147.65,147.64,1.35439876]
["bitfinex","SOLUSD",1727180629383,0.3178442,147.65,147.63,23.7071]
["bitfinex","SOLUSD",1727180630186,0.3178442,147.65,147.62,20.0]
["bitfinex","SOLUSD",1727180631668,7.0906442,147.65,147.62,20.0]
["bitfinex","SOLUSD",1727180632089,0.3178442,147.65,147.62,20.0]
["bitfinex","SOLUSD",1727180632590,6.7737,147.63,147.6,20.0]
["bitfinex","SOLUSD",1727180632795,6.7733,147.64,147.6,6.775]
["bitfinex","SOLUSD",1727180633266,6.7733,147.64,147.59,6.7754]
["bitfinex","SOLUSD",1727180633473,6.7733,147.64,147.6,20.0]
["bitfinex","SOLUSD",1727180634187,0.3178442,147.65,147.58,20.0]
["bitfinex","SOLUSD",1727180634393,6.7745,147.62,147.58,20.0]
["bitfinex","SOLUSD",1727180634570,6.7746,147.61,147.57,23.7165]
["bitfinex","SOLUSD",1727180634979,0.3178442,147.65,147.58,6.7758]
["bitfinex","SOLUSD",1727180635184,6.7741,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1727180635386,6.7741,147.62,147.59,1.35487643]
["bitfinex","SOLUSD",1727180635984,6.7741,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1727180636787,6.7741,147.62,147.59,1.35487694]
["bitfinex","SOLUSD",1727180637891,6.7741,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1727180637892,0.3178442,147.65,147.58,37.40553297]
["bitfinex","SOLUSD",1727180638070,7.0906442,147.65,147.58,37.40553297]
["bitfinex","SOLUSD",1727180638276,7.0906442,147.65,147.61,23.7107]
["bitfinex","SOLUSD",1727180638973,0.3178442,147.65,147.58,20.0]
["bitfinex","SOLUSD",1727180639172,6.7736,147.64,147.6,6.7749]
["bitfinex","SOLUSD",1727180640299,0.3178442,147.65,147.59,20.0]
["bitfinex","SOLUSD",1727180640498,6.7737,147.63,147.59,26.7754]
["bitfinex","SOLUSD",1727180640801,0.3178442,147.65,147.59,37.40553297]
["bitfinex","SOLUSD",1727180640992,0.3178442,147.65,147.63,6.7733]
["bitfinex","SOLUSD",1727180641178,0.3178442,147.65,147.64,8.12752882]
["bitfinex","SOLUSD",1727180641378,0.3178442,147.65,147.64,6.7732]
["bitfinex","SOLUSD",1727180641988,0.3178442,147.65,147.62,16.935]
["bitfinex","SOLUSD",1727180642191,0.3178442,147.65,147.63,6.7735]
["bitfinex","SOLUSD",1727180645598,0.3178442,147.65,147.64,1.35440198]
["bitfinex","SOLUSD",1727180645800,0.3178442,147.65,147.64,8.12760193]
["bitfinex","SOLUSD",1727180646179,0.3178442,147.65,147.64,6.7732]
["bitfinex","SOLUSD",1727180646386,0.3178442,147.65,147.63,6.7735]
["bitfinex","SOLUSD",1727180647186,6.7736,147.64,147.59,36.9379]
["bitfinex","SOLUSD",1727180647382,7.0906442,147.65,147.6,6.7747]
["bitfinex","SOLUSD",1727180647796,0.3178442,147.65,147.61,16.9361]
["bitfinex","SOLUSD",1727180648279,7.0908442,147.65,147.61,23.7106]
["bitfinex","SOLUSD",1727180648783,0.3178442,147.65,147.63,6.7736]
["bitfinex","SOLUSD",1727180649287,7.0906442,147.65,147.61,23.7102]
["bitfinex","SOLUSD",1727180649480,0.3178442,147.65,147.62,8.12849021]
["bitfinex","SOLUSD",1727180649684,0.3178442,147.65,147.62,6.7739]
["bitfinex","SOLUSD",1727180649992,7.0905442,147.65,147.61,23.7105]
["bitfinex","SOLUSD",1727180651379,6.7738,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1727180651579,6.7733,147.64,147.6,8.12980664]
["bitfinex","SOLUSD",1727180651811,0.3178442,147.65,147.6,16.9371]
["bitfinex","SOLUSD",1727180652109,0.3178442,147.65,147.62,6.774]
["bitfinex","SOLUSD",1727180652401,7.0905442,147.65,147.61,6.7744]
["bitfinex","SOLUSD",1727180653381,7.0905442,147.65,147.61,8.1290664]
["bitfinex","SOLUSD",1727180653702,7.0905442,147.65,147.61,6.7744]
["bitfinex","SOLUSD",1727180655784,7.0905442,147.65,147.61,8.12907028]
["bitfinex","SOLUSD",1727180657801,0.3178442,147.65,147.6,16.9371]
["bitfinex","SOLUSD",1727180658005,6.7732,147.64,147.6,23.7119]
["bitfinex","SOLUSD",1727180658193,15.9208,147.62,147.57,16.9402]
["bitfinex","SOLUSD",1727180658398,15.9208,147.62,147.56,6.7766]
["bitfinex","SOLUSD",1727180658399,6.7754,147.6,147.56,6.7766]
["bitfinex","SOLUSD",1727180658698,6.7746,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1727180659011,6.7746,147.61,147.56,16.9419]
["bitfinex","SOLUSD",1727180659012,22.695,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1727180659391,16.2386442,147.65,147.63,6.7733]
["bitfinex","SOLUSD",1727180659591,16.2386442,147.65,147.61,16.9364]
["bitfinex","SOLUSD",1727180659802,0.3178442,147.65,147.64,6.7732]
["bitfinex","SOLUSD",1727180660005,0.3178442,147.65,147.64,8.12761831]
["bitfinex","SOLUSD",1727180660389,0.3178442,147.65,147.64,28.12761831]
["bitfinex","SOLUSD",1727180662008,0.2522319,147.68,147.67,6.7718]
["bitfinex","SOLUSD",1727180662313,0.2522319,147.68,147.67,28.12566763]
["bitfinex","SOLUSD",1727180662495,0.2522319,147.68,147.67,45.5312006]
["bitfinex","SOLUSD",1727180663188,0.2522319,147.68,147.67,74.17733297]
["bitfinex","SOLUSD",1727180663510,0.2522319,147.68,147.67,75.53104172]
["bitfinex","SOLUSD",1727180663699,0.2522319,147.68,147.67,56.7718]
["bitfinex","SOLUSD",1727180664409,0.2522319,147.68,147.67,26.7718]
["bitfinex","SOLUSD",1727180665203,0.2522319,147.68,147.67,28.12590025]
["bitfinex","SOLUSD",1727180665409,0.2522319,147.68,147.67,26.7718]
["bitfinex","SOLUSD",1727180665615,0.2522319,147.68,147.67,28.125809]
["bitfinex","SOLUSD",1727180665807,0.2522319,147.68,147.67,26.7718]
["bitfinex","SOLUSD",1727180668929,0.2522319,147.68,147.67,28.1257922]
["bitfinex","SOLUSD",1727180669104,0.2522319,147.68,147.67,26.7718]
["bitfinex","SOLUSD",1727180670432,0.2522319,147.68,147.67,56.7718]
["bitfinex","SOLUSD",1727180671423,0.2522319,147.68,147.67,26.7718]
["bitfinex","SOLUSD",1727180671839,0.2522319,147.68,147.65,6.7726]
["bitfinex","SOLUSD",1727180672212,0.2522319,147.68,147.66,1.35430313]
["bitfinex","SOLUSD",1727180672417,0.2522319,147.68,147.66,8.12650313]
["bitfinex","SOLUSD",1727180672641,0.2522319,147.68,147.66,6.7722]
["bitfinex","SOLUSD",1727180672928,0.2522319,147.68,147.65,23.7041]
["bitfinex","SOLUSD",1727180673312,0.2522319,147.68,147.65,16.9315]
["bitfinex","SOLUSD",1727180673516,0.2522319,147.68,147.66,1.35426653]
["bitfinex","SOLUSD",1727180673740,0.2522319,147.68,147.65,23.7039]
["bitfinex","SOLUSD",1727180673912,0.2522319,147.68,147.66,1.3542668]
["bitfinex","SOLUSD",1727180674341,0.2522319,147.68,147.66,8.1263668]
["bitfinex","SOLUSD",1727180674715,0.2522319,147.68,147.66,6.7721]
["bitfinex","SOLUSD",1727180675630,0.2522319,147.68,147.65,23.7041]
["bitfinex","SOLUSD",1727180675812,0.2522319,147.68,147.66,1.35426488]
["bitfinex","SOLUSD",1727180676305,0.2522319,147.68,147.66,6.7719]
["bitfinex","SOLUSD",1727180676627,0.2522319,147.68,147.67,6.7718]
["bitfinex","SOLUSD",1727180678429,0.2522319,147.68,147.66,6.7721]
["bitfinex","SOLUSD",1727180680319,0.2522319,147.68,147.65,23.7041]
["bitfinex","SOLUSD",1727180681430,0.2522319,147.68,147.65,16.9315]
["bitfinex","SOLUSD",1727180681641,0.2522319,147.68,147.67,6.7718]
["bitfinex","SOLUSD",1727180682937,0.2522319,147.68,147.66,6.7722]
["bitfinex","SOLUSD",1727180683629,0.2522319,147.68,147.66,8.12644469]
["bitfinex","SOLUSD",1727180684633,0.2522319,147.68,147.66,1.35424469]
["bitfinex","SOLUSD",1727180684839,0.2522319,147.68,147.67,44.17733297]
["bitfinex","SOLUSD",1727180685145,0.2522319,147.68,147.67,52.55934848]
["bitfinex","SOLUSD",1727180686120,0.0972635,147.7,147.69,26.7709]
["bitfinex","SOLUSD",1727180686310,0.0972635,147.7,147.69,44.17643297]
["bitfinex","SOLUSD",1727180686513,0.0972635,147.7,147.69,45.53001852]
["bitfinex","SOLUSD",1727180686729,0.0972635,147.7,147.69,75.53001852]
["bitfinex","SOLUSD",1727180687019,0.0972635,147.7,147.69,74.17643297]
["bitfinex","SOLUSD",1727180687528,0.0972635,147.7,147.69,75.53010125]
["bitfinex","SOLUSD",1727180689824,0.0972635,147.7,147.69,74.17643297]
["bitfinex","SOLUSD",1727180690133,0.0972635,147.7,147.69,75.53010233]
["bitfinex","SOLUSD",1727180691739,0.0972635,147.7,147.69,74.17643297]
["bitfinex","SOLUSD",1727180692230,0.3178442,147.74,147.73,6.7691]
["bitfinex","SOLUSD",1727180692544,0.3178442,147.74,147.73,55.52802681]
["bitfinex","SOLUSD",1727180692733,0.3178442,147.74,147.73,54.17463297]
["bitfinex","SOLUSD",1727180693418,0.3178442,147.74,147.73,55.52803638]
["bitfinex","SOLUSD",1727180695426,0.3178442,147.74,147.73,74.17463297]
["bitfinex","SOLUSD",1727180695755,0.3178442,147.74,147.73,75.5280345]
["bitfinex","SOLUSD",1727180695960,0.2522319,147.77,147.76,26.7677]
["bitfinex","SOLUSD",1727180696126,0.2522319,147.77,147.76,75.52629425]
["bitfinex","SOLUSD",1727180696324,0.2522319,147.77,147.76,75.52630324]
["bitfinex","SOLUSD",1727180696619,0.2522319,147.77,147.76,75.52627541]
["bitfinex","SOLUSD",1727180696823,0.0972635,147.79,147.78,6.7668]
["bitfinex","SOLUSD",1727180697060,0.0972635,147.79,147.78,75.52520652]
["bitfinex","SOLUSD",1727180697551,0.0972635,147.79,147.78,74.17233297]
["bitfinex","SOLUSD",1727180698132,0.0972635,147.79,147.78,56.7668]
["bitfinex","SOLUSD",1727180698725,0.0972635,147.79,147.78,74.17233297]
["bitfinex","SOLUSD",1727180698925,0.0972635,147.79,147.78,56.7668]
["bitfinex","SOLUSD",1727180699330,0.0972635,147.79,147.78,58.11988045]
["bitfinex","SOLUSD",1727180699547,0.0972635,147.79,147.78,56.7668]
["bitfinex","SOLUSD",1727180699730,0.0972635,147.79,147.78,30.0]
["bitfinex","SOLUSD",1727180700251,6.8635635,147.79,147.78,30.0]
["bitfinex","SOLUSD",1727180700456,0.0972635,147.79,147.78,30.0]
["bitfinex","SOLUSD",1727180701549,6.8635635,147.79,147.78,30.0]
["bitfinex","SOLUSD",1727180702139,0.0972635,147.79,147.75,8.12147957]
["bitfinex","SOLUSD",1727180702346,0.0972635,147.79,147.74,16.921]
["bitfinex","SOLUSD",1727180702549,0.0972635,147.79,147.77,6.7672]
["bitfinex","SOLUSD",1727180702858,0.0972635,147.79,147.78,6.7668]
["bitfinex","SOLUSD",1727180703634,0.0972635,147.79,147.78,26.7668]
["bitfinex","SOLUSD",1727180703833,0.0972635,147.79,147.78,28.1197354]
["bitfinex","SOLUSD",1727180704028,0.0972635,147.79,147.78,26.7668]
["bitfinex","SOLUSD",1727180705336,0.0972635,147.79,147.78,28.119736]
["bitfinex","SOLUSD",1727180706138,0.0972635,147.79,147.78,26.7668]
["bitfinex","SOLUSD",1727180706838,0.0972635,147.79,147.78,28.11980077]
["bitfinex","SOLUSD",1727180707043,0.0972635,147.79,147.78,26.7668]
["bitfinex","SOLUSD",1727180707553,0.0972635,147.79,147.76,16.9187]
["bitfinex","SOLUSD",1727180707749,0.0972635,147.79,147.77,20.0]
["bitfinex","SOLUSD",1727180707952,0.0972635,147.79,147.77,21.3532967]
["bitfinex","SOLUSD",1727180708631,0.0972635,147.79,147.77,20.0]
["bitfinex","SOLUSD",1727180708961,0.0972635,147.79,147.73,17.40553297]
["bitfinex","SOLUSD",1727180708962,0.0972635,147.79,147.73,16.9222]
["bitfinex","SOLUSD",1727180709158,0.0972635,147.79,147.73,23.6909]
["bitfinex","SOLUSD",1727180709159,13.4107,147.77,147.73,23.6909]
["bitfinex","SOLUSD",1727180709457,13.4109,147.77,147.73,16.9222]
["bitfinex","SOLUSD",1727180709646,6.6433,147.77,147.74,6.7684]
["bitfinex","SOLUSD",1727180709837,6.6433,147.77,147.75,6.7681]
["bitfinex","SOLUSD",1727180710035,15.5457,147.78,147.76,6.7676]
["bitfinex","SOLUSD",1727180710544,0.0972635,147.79,147.77,6.7672]
["bitfinex","SOLUSD",1727180711641,0.0972635,147.79,147.78,8.11998575]
["bitfinex","SOLUSD",1727180711935,0.0972635,147.79,147.78,6.7668]
["bitfinex","SOLUSD",1727180712339,0.0972635,147.79,147.78,8.11986386]
["bitfinex","SOLUSD",1727180712837,0.0972635,147.79,147.78,6.7668]
["bitfinex","SOLUSD",1727180713038,0.0972635,147.79,147.78,28.11977143]
["bitfinex","SOLUSD",1727180713258,0.3178442,147.82,147.81,6.7654]
["bitfinex","SOLUSD",1727180713563,0.065,147.84,147.83,26.7645]
["bitfinex","SOLUSD",1727180713751,0.065,147.84,147.83,44.17003297]
["bitfinex","SOLUSD",1727180714063,0.065,147.84,147.83,74.17003297]
["bitfinex","SOLUSD",1727180714956,0.065,147.84,147.83,56.7645]
["bitfinex","SOLUSD",1727180715156,0.065,147.84,147.83,26.7645]
["bitfinex","SOLUSD",1727180715157,0.1526141,147.84,147.83,26.7645]
["bitfinex","SOLUSD",1727180715842,0.1526141,147.84,147.83,56.7645]
["bitfinex","SOLUSD",1727180717555,0.1526141,147.84,147.83,50.0]
["bitfinex","SOLUSD",1727180718637,0.1526141,147.84,147.83,30.0]
["bitfinex","SOLUSD",1727180721263,29.1376141,147.84,147.83,30.0]
["bitfinex","SOLUSD",1727180721743,6.7649,147.83,147.78,6.7667]
["bitfinex","SOLUSD",1727180721935,6.7649,147.83,147.79,30.0]
["bitfinex","SOLUSD",1727180722348,6.765,147.82,147.79,30.0]
["bitfinex","SOLUSD",1727180722563,6.765,147.82,147.78,6.7667]
["bitfinex","SOLUSD",1727180723466,0.7508,147.81,147.77,16.9177]
["bitfinex","SOLUSD",1727180723762,6.7671,147.78,147.74,16.9212]
["bitfinex","SOLUSD",1727180723964,6.7673,147.77,147.72,6.7694]
["bitfinex","SOLUSD",1727180724665,6.7686,147.75,147.71,17.1463949]
["bitfinex","SOLUSD",1727180724858,6.7687,147.74,147.71,0.2216949]
["bitfinex","SOLUSD",1727180725177,0.7508,147.78,147.71,0.2216949]
["bitfinex","SOLUSD",1727180725545,6.7687,147.74,147.71,0.2216949]
["bitfinex","SOLUSD",1727180727569,6.7695,147.72,147.71,0.2216949]
["bitfinex","SOLUSD",1727180728350,6.769,147.74,147.71,0.2216949]
["bitfinex","SOLUSD",1727180728552,6.7691,147.73,147.71,0.2216949]
["bitfinex","SOLUSD",1727180730573,6.7695,147.72,147.71,0.2216949]
["bitfinex","SOLUSD",1727180733445,7.5203,147.72,147.71,0.2216949]
["bitfinex","SOLUSD",1727180734355,0.7508,147.74,147.65,0.309309]
["bitfinex","SOLUSD",1727180734555,22.463,147.73,147.65,0.309309]
["bitfinex","SOLUSD",1727180735065,0.7508,147.72,147.65,0.309309]
["bitfinex","SOLUSD",1727180735378,6.7723,147.66,147.65,0.309309]
["bitfinex","SOLUSD",1727180736569,6.7719,147.67,147.65,0.309309]
["bitfinex","SOLUSD",1727180737155,6.7723,147.66,147.65,0.309309]
["bitfinex","SOLUSD",1727180740156,16.9256,147.71,147.65,0.309309]
["bitfinex","SOLUSD",1727180740364,6.7714,147.68,147.65,0.309309]
["bitfinex","SOLUSD",1727180740569,7.5228,147.67,147.65,0.309309]
["bitfinex","SOLUSD",1727180740772,0.7508,147.66,147.65,0.309309]
["bitfinex","SOLUSD",1727180741567,6.772,147.67,147.65,0.309309]
["bitfinex","SOLUSD",1727180741769,22.463,147.73,147.65,0.309309]
["bitfinex","SOLUSD",1727180741978,6.7713,147.69,147.65,0.309309]
["bitfinex","SOLUSD",1727180742279,6.7705,147.7,147.65,7.082009]
["bitfinex","SOLUSD",1727180742572,22.463,147.73,147.66,6.7722]
["bitfinex","SOLUSD",1727180742573,6.7703,147.71,147.66,6.7722]
["bitfinex","SOLUSD",1727180743977,0.7508,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1727180744586,22.463,147.73,147.65,17.240709]
["bitfinex","SOLUSD",1727180744755,6.7708,147.7,147.65,24.013309]
["bitfinex","SOLUSD",1727180745276,6.77,147.71,147.66,6.7719]
["bitfinex","SOLUSD",1727180745578,6.77,147.71,147.67,6.7716]
["bitfinex","SOLUSD",1727180746174,6.7689,147.74,147.69,6.7708]
["bitfinex","SOLUSD",1727180746378,6.7704,147.71,147.67,16.9292]
["bitfinex","SOLUSD",1727180747186,0.7508,147.7,147.65,0.309309]
["bitfinex","SOLUSD",1727180747484,6.7714,147.68,147.65,0.309309]
["bitfinex","SOLUSD",1727180747970,0.7508,147.7,147.65,0.309309]
["bitfinex","SOLUSD",1727180748276,6.7709,147.69,147.65,7.081909]
["bitfinex","SOLUSD",1727180748866,6.7709,147.69,147.65,0.309309]
["bitfinex","SOLUSD",1727180749080,7.5223,147.68,147.65,0.309309]
["bitfinex","SOLUSD",1727180749276,6.7715,147.68,147.65,0.309309]
["bitfinex","SOLUSD",1727180749458,0.7508,147.67,147.65,0.309309]
["bitfinex","SOLUSD",1727180749660,7.5228,147.67,147.65,0.309309]
["bitfinex","SOLUSD",1727180749861,7.5231,147.66,147.65,0.309309]
["bitfinex","SOLUSD",1727180750161,6.7723,147.66,147.65,0.309309]
["bitfinex","SOLUSD",1727180750761,6.7718,147.67,147.65,0.309309]
["bitfinex","SOLUSD",1727180751455,7.5231,147.66,147.65,0.309309]
["bitfinex","SOLUSD",1727180752663,6.7723,147.66,147.65,0.309309]
["bitfinex","SOLUSD",1727180761786,0.7508,147.69,147.65,0.309309]
["bitfinex","SOLUSD",1727180761966,6.7705,147.7,147.65,0.309309]
["bitfinex","SOLUSD",1727180762169,6.7712,147.69,147.65,0.309309]
["bitfinex","SOLUSD",1727180762368,6.7718,147.67,147.65,0.309309]
["bitfinex","SOLUSD",1727180763368,6.7723,147.66,147.65,0.309309]
["bitfinex","SOLUSD",1727180763890,16.9253,147.71,147.65,0.309309]
["bitfinex","SOLUSD",1727180763891,6.7719,147.67,147.65,0.309309]
["bitfinex","SOLUSD",1727180764089,6.7718,147.68,147.65,0.309309]
["bitfinex","SOLUSD",1727180765071,16.9253,147.71,147.65,0.309309]
["bitfinex","SOLUSD",1727180765573,6.7723,147.66,147.65,0.309309]
["bitfinex","SOLUSD",1727180775599,6.7723,147.66,147.59,6.7753]
["bitfinex","SOLUSD",1727180775600,22.8608,147.67,147.59,6.7753]
["bitfinex","SOLUSD",1727180775900,22.8608,147.67,147.65,0.342179]
["bitfinex","SOLUSD",1727180775901,6.7723,147.66,147.65,0.342179]
["bitfinex","SOLUSD",1727180781995,7.5231,147.66,147.65,0.342179]
["bitfinex","SOLUSD",1727180782303,7.5231,147.66,147.6,0.3170361]
["bitfinex","SOLUSD",1727180782304,6.7746,147.61,147.6,0.3170361]
["bitfinex","SOLUSD",1727180784792,26.7746,147.61,147.6,0.3170361]
["bitfinex","SOLUSD",1727180787886,6.7746,147.61,147.6,0.3170361]
["bitfinex","SOLUSD",1727180789806,26.7746,147.61,147.6,0.3170361]
["bitfinex","SOLUSD",1727180790103,20.0,147.61,147.56,0.3486873]
["bitfinex","SOLUSD",1727180790306,6.7764,147.57,147.56,0.3486873]
["bitfinex","SOLUSD",1727180792405,16.935,147.63,147.56,0.3486873]
["bitfinex","SOLUSD",1727180792599,6.7758,147.59,147.56,0.3486873]
["bitfinex","SOLUSD",1727180793109,16.935,147.63,147.56,1.70400749]
["bitfinex","SOLUSD",1727180793286,6.7751,147.6,147.56,0.3486873]
["bitfinex","SOLUSD",1727180793484,6.7755,147.59,147.56,0.3486873]
["bitfinex","SOLUSD",1727180793914,6.7764,147.57,147.56,0.3486873]
["bitfinex","SOLUSD",1727180803313,15.5611,147.64,147.56,0.3486873]
["bitfinex","SOLUSD",1727180803710,6.7744,147.62,147.56,0.3486873]
["bitfinex","SOLUSD",1727180803900,6.7744,147.62,147.57,23.7169]
["bitfinex","SOLUSD",1727180804503,15.5611,147.64,147.57,23.7169]
["bitfinex","SOLUSD",1727180804699,6.7746,147.61,147.57,23.7169]
["bitfinex","SOLUSD",1727180805099,6.7756,147.59,147.56,0.3486873]
["bitfinex","SOLUSD",1727180805720,6.7759,147.58,147.56,0.3486873]
["bitfinex","SOLUSD",1727180809314,6.7756,147.59,147.56,0.3486873]
["bitfinex","SOLUSD",1727180809908,15.5611,147.64,147.56,0.3486873]
["bitfinex","SOLUSD",1727180809909,6.7747,147.61,147.56,0.3486873]
["bitfinex","SOLUSD",1727180810243,6.7747,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1727180810394,6.7747,147.61,147.56,24.0670873]
["bitfinex","SOLUSD",1727180810600,6.7751,147.6,147.56,24.0670873]
["bitfinex","SOLUSD",1727180811402,0.7508,147.59,147.56,0.3486873]
["bitfinex","SOLUSD",1727180811603,6.7763,147.58,147.56,0.3486873]
["bitfinex","SOLUSD",1727180811820,6.7764,147.57,147.56,0.3486873]
["bitfinex","SOLUSD",1727180813700,6.7761,147.58,147.56,0.3486873]
["bitfinex","SOLUSD",1727180814325,16.9357,147.62,147.56,0.3486873]
["bitfinex","SOLUSD",1727180814514,16.9357,147.62,147.56,1.70391641]
["bitfinex","SOLUSD",1727180814706,6.7732,147.64,147.6,6.775]
["bitfinex","SOLUSD",1727180814916,6.7737,147.63,147.59,6.7753]
["bitfinex","SOLUSD",1727180815220,6.7737,147.63,147.59,23.7137]
["bitfinex","SOLUSD",1727180815414,6.7733,147.64,147.6,8.12981469]
["bitfinex","SOLUSD",1727180815620,6.7721,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1727180815802,6.7726,147.66,147.61,23.71]
["bitfinex","SOLUSD",1727180816327,6.7724,147.66,147.61,23.71]
["bitfinex","SOLUSD",1727180816719,6.7724,147.66,147.61,16.9358]
["bitfinex","SOLUSD",1727180816928,6.7724,147.66,147.62,6.7741]
["bitfinex","SOLUSD",1727180817423,6.7719,147.67,147.62,6.7741]
["bitfinex","SOLUSD",1727180817627,6.7719,147.67,147.63,8.12815742]
["bitfinex","SOLUSD",1727180817925,6.7714,147.68,147.63,6.7736]
["bitfinex","SOLUSD",1727180818528,6.7714,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1727180818830,15.4713238,147.72,147.64,6.7731]
["bitfinex","SOLUSD",1727180818831,6.7709,147.7,147.64,15.8109]
["bitfinex","SOLUSD",1727180819130,6.7718,147.67,147.64,15.8109]
["bitfinex","SOLUSD",1727180819730,0.2514238,147.72,147.66,6.7721]
["bitfinex","SOLUSD",1727180820033,0.7508,147.71,147.65,23.7038]
["bitfinex","SOLUSD",1727180821109,0.2514238,147.72,147.65,23.7038]
["bitfinex","SOLUSD",1727180821313,6.7706,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1727180822026,7.5218,147.69,147.65,16.9312]
["bitfinex","SOLUSD",1727180822337,6.771,147.69,147.65,16.9312]
["bitfinex","SOLUSD",1727180822537,17.1757238,147.72,147.64,15.8109]
["bitfinex","SOLUSD",1727180822730,20.7508,147.71,147.64,15.8109]
["bitfinex","SOLUSD",1727180823032,16.9271,147.7,147.61,16.9355]
["bitfinex","SOLUSD",1727180823234,20.7508,147.69,147.61,16.9355]
["bitfinex","SOLUSD",1727180823417,6.7732,147.65,147.61,16.9355]
["bitfinex","SOLUSD",1727180824232,16.9271,147.7,147.61,16.9355]
["bitfinex","SOLUSD",1727180824437,6.7723,147.66,147.62,1.35474743]
["bitfinex","SOLUSD",1727180824635,6.7723,147.66,147.62,8.12884743]
["bitfinex","SOLUSD",1727180827224,6.7718,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1727180827737,6.6428,147.71,147.61,16.9355]
["bitfinex","SOLUSD",1727180827931,6.7705,147.7,147.65,6.7723]
["bitfinex","SOLUSD",1727180828133,0.2514238,147.72,147.65,6.7723]
["bitfinex","SOLUSD",1727180828434,6.771,147.69,147.65,6.7723]
["bitfinex","SOLUSD",1727180828825,0.2514238,147.72,147.65,6.7723]
["bitfinex","SOLUSD",1727180829141,6.7708,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1727180829520,6.7708,147.7,147.65,6.7726]
["bitfinex","SOLUSD",1727180830729,6.7708,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1727180830946,6.7704,147.71,147.66,23.7024]
["bitfinex","SOLUSD",1727180831235,6.7714,147.68,147.64,26.773]
["bitfinex","SOLUSD",1727180831546,6.7714,147.68,147.63,23.7072]
["bitfinex","SOLUSD",1727180831846,6.7714,147.68,147.63,16.9336]
["bitfinex","SOLUSD",1727180832028,6.7714,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1727180834130,0.2514238,147.72,147.64,20.0]
["bitfinex","SOLUSD",1727180834327,6.7706,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1727180835827,0.2514238,147.72,147.71,6.77]
["bitfinex","SOLUSD",1727180836037,0.2514238,147.72,147.71,26.77]
["bitfinex","SOLUSD",1727180836225,0.2514238,147.72,147.71,44.16801869]
["bitfinex","SOLUSD",1727180837334,0.2514238,147.72,147.69,16.9266]
["bitfinex","SOLUSD",1727180837537,0.2514238,147.72,147.67,15.1978]
["bitfinex","SOLUSD",1727180837735,7.0210238,147.72,147.67,8.12565887]
["bitfinex","SOLUSD",1727180837944,0.2514238,147.72,147.68,6.7713]
["bitfinex","SOLUSD",1727180838437,0.2514238,147.72,147.66,23.0312]
["bitfinex","SOLUSD",1727180838438,7.0210238,147.72,147.67,6.7715]
["bitfinex","SOLUSD",1727180838947,7.0210238,147.72,147.68,8.12532562]
["bitfinex","SOLUSD",1727180840239,7.0210238,147.72,147.67,20.0]
["bitfinex","SOLUSD",1727180840240,6.7702,147.71,147.67,20.0]
["bitfinex","SOLUSD",1727180840430,7.0213238,147.72,147.68,1.3541566]
["bitfinex","SOLUSD",1727180841157,0.2514238,147.72,147.67,20.0]
["bitfinex","SOLUSD",1727180841352,6.7704,147.71,147.67,20.0]
["bitfinex","SOLUSD",1727180841735,6.7704,147.71,147.67,21.35416422]
["bitfinex","SOLUSD",1727180843836,6.7704,147.71,147.66,23.7021]
["bitfinex","SOLUSD",1727180844232,6.7704,147.71,147.67,1.35416191]
["bitfinex","SOLUSD",1727180844633,0.2514238,147.72,147.67,1.35416191]
["bitfinex","SOLUSD",1727180844846,7.0210238,147.72,147.68,6.7713]
["bitfinex","SOLUSD",1727180846535,7.0210238,147.72,147.69,1.35401705]
["bitfinex","SOLUSD",1727180846735,7.0210238,147.72,147.68,6.7713]
["bitfinex","SOLUSD",1727180847155,6.7703,147.71,147.67,6.7718]
["bitfinex","SOLUSD",1727180847640,6.7703,147.71,147.67,8.12595906]
["bitfinex","SOLUSD",1727180847836,7.0210238,147.72,147.67,1.35415906]
["bitfinex","SOLUSD",1727180848053,0.2514238,147.72,147.67,21.35415906]
["bitfinex","SOLUSD",1727180848254,0.2514238,147.72,147.69,6.7707]
["bitfinex","SOLUSD",1727180848435,0.2514238,147.72,147.69,1.35398882]
["bitfinex","SOLUSD",1727180848846,7.0209238,147.72,147.69,1.35398882]
["bitfinex","SOLUSD",1727180850546,7.0209238,147.72,147.68,16.928]
["bitfinex","SOLUSD",1727180850742,6.77,147.71,147.67,26.7717]
["bitfinex","SOLUSD",1727180850953,6.7706,147.7,147.66,20.0]
["bitfinex","SOLUSD",1727180852256,6.7706,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1727180853758,6.7706,147.7,147.67,1.35417248]
["bitfinex","SOLUSD",1727180854140,6.7701,147.71,147.67,8.12587248]
["bitfinex","SOLUSD",1727180854541,6.7701,147.71,147.68,1.35410765]
["bitfinex","SOLUSD",1727180857271,6.7701,147.71,147.65,16.9311]
["bitfinex","SOLUSD",1727180857272,6.7701,147.71,147.66,6.7721]
["bitfinex","SOLUSD",1727180857462,6.7705,147.7,147.66,6.7721]
["bitfinex","SOLUSD",1727180858144,0.2514238,147.72,147.71,26.77]
["bitfinex","SOLUSD",1727180865455,0.2514238,147.72,147.71,28.12360862]
["bitfinex","SOLUSD",1727180870042,0.2514238,147.72,147.71,26.77]
["bitfinex","SOLUSD",1727180870748,0.2514238,147.72,147.71,28.123627]
["bitfinex","SOLUSD",1727180872470,0.2514238,147.72,147.71,20.0]
["bitfinex","SOLUSD",1727180872670,0.2514238,147.72,147.7,20.0]
["bitfinex","SOLUSD",1727180872873,0.2514238,147.72,147.7,28.12434783]
["bitfinex","SOLUSD",1727180873252,0.2514238,147.72,147.7,8.12434783]
["bitfinex","SOLUSD",1727180873474,0.2514238,147.72,147.7,6.7704]
["bitfinex","SOLUSD",1727180874063,0.2514238,147.72,147.71,8.12386828]
["bitfinex","SOLUSD",1727180875462,0.2514238,147.72,147.71,6.77]
["bitfinex","SOLUSD",1727180876755,0.2514238,147.72,147.69,16.9268]
["bitfinex","SOLUSD",1727180876978,0.2514238,147.72,147.7,6.7704]
["bitfinex","SOLUSD",1727180877374,0.2514238,147.72,147.69,25.05141108]
["bitfinex","SOLUSD",1727180878477,0.2514238,147.72,147.7,6.7704]
["bitfinex","SOLUSD",1727180879164,0.2514238,147.72,147.69,18.28071108]
["bitfinex","SOLUSD",1727180879460,0.2514238,147.72,147.71,6.77]
["bitfinex","SOLUSD",1727180879669,0.2514238,147.72,147.71,8.12378966]
["bitfinex","SOLUSD",1727180879865,0.2514238,147.72,147.7,6.7703]
["bitfinex","SOLUSD",1727180880272,0.2514238,147.72,147.69,23.6976]
["bitfinex","SOLUSD",1727180880667,7.0210238,147.72,147.69,16.9268]
["bitfinex","SOLUSD",1727180880861,22.7439238,147.72,147.69,16.9268]
["bitfinex","SOLUSD",1727180881263,15.9743238,147.72,147.69,23.6975]
["bitfinex","SOLUSD",1727180882056,15.9743238,147.72,147.7,6.7704]
["bitfinex","SOLUSD",1727180882253,0.2514238,147.72,147.7,8.124308]
["bitfinex","SOLUSD",1727180884064,0.2514238,147.72,147.7,1.353908]
["bitfinex","SOLUSD",1727180884272,7.0209238,147.72,147.68,6.7712]
["bitfinex","SOLUSD",1727180884572,0.2514238,147.72,147.69,1.35406056]
["bitfinex","SOLUSD",1727180884873,0.2514238,147.72,147.69,6.7709]
["bitfinex","SOLUSD",1727180885081,0.2514238,147.72,147.69,8.12487024]
["bitfinex","SOLUSD",1727180885261,0.2514238,147.72,147.69,1.35397024]
["bitfinex","SOLUSD",1727180885460,0.2514238,147.72,147.69,8.12467024]
["bitfinex","SOLUSD",1727180885968,0.2514238,147.72,147.71,6.77]
["bitfinex","SOLUSD",1727180886774,0.2514238,147.72,147.7,23.6962]
["bitfinex","SOLUSD",1727180888267,0.2514238,147.72,147.69,6.7707]
["bitfinex","SOLUSD",1727180889860,0.2514238,147.72,147.68,20.0]
["bitfinex","SOLUSD",1727180890161,6.7701,147.71,147.67,23.7005]
["bitfinex","SOLUSD",1727180893276,7.0211238,147.72,147.68,8.12511502]
["bitfinex","SOLUSD",1727180893586,0.2514238,147.72,147.69,6.7709]
["bitfinex","SOLUSD",1727180894288,7.0210238,147.72,147.68,6.7712]
["bitfinex","SOLUSD",1727180894784,7.0210238,147.72,147.69,1.3540298]
["bitfinex","SOLUSD",1727180895077,7.0210238,147.72,147.68,6.7712]
["bitfinex","SOLUSD",1727180895582,15.7229,147.7,147.64,16.9323]
["bitfinex","SOLUSD",1727180895779,6.7714,147.68,147.64,23.7054]
["bitfinex","SOLUSD",1727180895966,15.7229,147.7,147.64,16.9323]
["bitfinex","SOLUSD",1727180896284,6.7709,147.69,147.65,8.12694142]
["bitfinex","SOLUSD",1727180896784,6.7709,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1727180897156,15.7229,147.7,147.64,16.9323]
["bitfinex","SOLUSD",1727180897362,6.7722,147.67,147.62,6.774]
["bitfinex","SOLUSD",1727180897576,6.7722,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1727180897960,6.7722,147.67,147.62,26.7739]
["bitfinex","SOLUSD",1727180898207,6.7722,147.67,147.62,6.7739]
["bitfinex","SOLUSD",1727180898362,32.6495,147.7,147.61,23.7104]
["bitfinex","SOLUSD",1727180898563,20.7508,147.69,147.61,23.7104]
["bitfinex","SOLUSD",1727180898974,6.7731,147.65,147.61,16.9359]
["bitfinex","SOLUSD",1727180899284,20.7508,147.69,147.56,17.74670599]
["bitfinex","SOLUSD",1727180899285,0.7508,147.64,147.56,0.3486873]
["bitfinex","SOLUSD",1727180899490,6.775,147.6,147.56,0.3486873]
["bitfinex","SOLUSD",1727180899992,6.775,147.6,147.56,7.1375689]
["bitfinex","SOLUSD",1727180900170,6.775,147.6,147.56,0.3607689]
["bitfinex","SOLUSD",1727180900370,22.4976,147.61,147.56,8.49257801]
["bitfinex","SOLUSD",1727180900690,22.4976,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1727180902584,15.7229,147.61,147.58,6.7755]
["bitfinex","SOLUSD",1727180902793,15.7229,147.61,147.59,8.13030632]
["bitfinex","SOLUSD",1727180902969,15.7229,147.61,147.59,1.35490632]
["bitfinex","SOLUSD",1727180903466,6.0746,147.62,147.59,1.35490632]
["bitfinex","SOLUSD",1727180904762,12.8487,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1727180905287,12.8487,147.62,147.57,16.9401]
["bitfinex","SOLUSD",1727180905288,12.8487,147.62,147.57,23.7164]
["bitfinex","SOLUSD",1727180909182,12.8487,147.62,147.58,1.35502684]
["bitfinex","SOLUSD",1727180909497,6.7741,147.62,147.58,8.13092684]
["bitfinex","SOLUSD",1727180910877,6.7741,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1727180911091,20.0,147.63,147.56,0.3607689]
["bitfinex","SOLUSD",1727180911391,6.776,147.58,147.56,0.3607689]
["bitfinex","SOLUSD",1727180912190,6.3536,147.6,147.56,0.3607689]
["bitfinex","SOLUSD",1727180912403,6.7756,147.59,147.56,0.3607689]
["bitfinex","SOLUSD",1727180912693,6.7764,147.57,147.56,0.3607689]
["bitfinex","SOLUSD",1727180914198,6.776,147.58,147.56,0.3607689]
["bitfinex","SOLUSD",1727180915093,6.7764,147.57,147.56,0.3607689]
["bitfinex","SOLUSD",1727180916803,26.7764,147.57,147.56,0.3607689]
["bitfinex","SOLUSD",1727180920903,15.3626,147.59,147.56,0.3607689]
["bitfinex","SOLUSD",1727180920904,20.0,147.58,147.56,0.3607689]
["bitfinex","SOLUSD",1727180921107,6.7764,147.57,147.56,0.3607689]
["bitfinex","SOLUSD",1727180922079,6.776,147.58,147.56,0.3607689]
["bitfinex","SOLUSD",1727180922283,6.7764,147.57,147.56,0.3607689]
["bitfinex","SOLUSD",1727180922683,6.776,147.58,147.56,0.3607689]
["bitfinex","SOLUSD",1727180923001,15.3626,147.59,147.56,0.3607689]
["bitfinex","SOLUSD",1727180923195,22.1382,147.59,147.56,0.3607689]
["bitfinex","SOLUSD",1727180924495,6.776,147.58,147.56,0.3607689]
["bitfinex","SOLUSD",1727180925188,6.7764,147.57,147.56,0.3607689]
["bitfinex","SOLUSD",1727180928399,27.5272,147.57,147.56,0.3607689]
["bitfinex","SOLUSD",1727180928608,26.7764,147.57,147.56,0.3607689]
["bitfinex","SOLUSD",1727180930816,27.5272,147.57,147.52,0.3159417]
["bitfinex","SOLUSD",1727180930991,6.7782,147.53,147.52,0.3159417]
["bitfinex","SOLUSD",1727180932701,6.7778,147.54,147.52,0.3159417]
["bitfinex","SOLUSD",1727180933892,6.7782,147.53,147.52,0.3159417]
["bitfinex","SOLUSD",1727180936015,6.7778,147.54,147.52,0.3159417]
["bitfinex","SOLUSD",1727180937091,6.7777,147.55,147.52,0.3159417]
["bitfinex","SOLUSD",1727180937315,6.7782,147.54,147.52,0.3159417]
["bitfinex","SOLUSD",1727180938498,6.7777,147.55,147.52,0.3159417]
["bitfinex","SOLUSD",1727180941298,6.7782,147.53,147.52,0.3159417]
["bitfinex","SOLUSD",1727180941495,26.7782,147.53,147.52,0.3159417]
["bitfinex","SOLUSD",1727180941725,42.1698,147.53,147.52,0.3159417]
["bitfinex","SOLUSD",1727180945800,6.7779,147.54,147.52,0.3159417]
["bitfinex","SOLUSD",1727180946207,15.3916,147.57,147.52,0.3159417]
["bitfinex","SOLUSD",1727180946403,6.7782,147.54,147.52,0.3159417]
["bitfinex","SOLUSD",1727180947837,6.7782,147.53,147.52,0.3159417]
["bitfinex","SOLUSD",1727180953835,15.3916,147.57,147.52,0.3159417]
["bitfinex","SOLUSD",1727180954029,6.777,147.56,147.52,7.0943417]
["bitfinex","SOLUSD",1727180954541,16.9383,147.6,147.52,0.3159417]
["bitfinex","SOLUSD",1727180954831,6.7773,147.55,147.52,0.3159417]
["bitfinex","SOLUSD",1727180955123,6.777,147.56,147.52,7.0946417]
["bitfinex","SOLUSD",1727180955808,15.3916,147.61,147.53,20.0]
["bitfinex","SOLUSD",1727180956017,15.3916,147.61,147.55,6.777]
["bitfinex","SOLUSD",1727180956018,6.7756,147.59,147.55,6.777]
["bitfinex","SOLUSD",1727180957218,6.7766,147.57,147.54,16.9442]
["bitfinex","SOLUSD",1727180958636,15.3916,147.61,147.54,18.29970525]
["bitfinex","SOLUSD",1727180958818,6.7756,147.59,147.55,6.7771]
["bitfinex","SOLUSD",1727180960932,6.7764,147.57,147.54,16.9442]
["bitfinex","SOLUSD",1727180961136,6.7764,147.57,147.53,6.7781]
["bitfinex","SOLUSD",1727180966123,6.7761,147.58,147.54,6.7776]
["bitfinex","SOLUSD",1727180966324,6.7761,147.58,147.54,8.13303516]
["bitfinex","SOLUSD",1727180968348,6.7761,147.58,147.54,6.7776]
["bitfinex","SOLUSD",1727180971138,6.7761,147.58,147.54,8.13304361]
["bitfinex","SOLUSD",1727180974147,6.7761,147.58,147.54,6.7776]
["bitfinex","SOLUSD",1727180976746,16.9338,147.64,147.55,29.42891037]
["bitfinex","SOLUSD",1727180976953,20.0,147.63,147.56,1.35524993]
["bitfinex","SOLUSD",1727180977448,6.7753,147.6,147.56,8.13184993]
["bitfinex","SOLUSD",1727180977649,6.7755,147.59,147.55,34.85071719]
["bitfinex","SOLUSD",1727180977950,6.7755,147.59,147.55,23.7203]
["bitfinex","SOLUSD",1727180978146,20.0,147.63,147.55,16.9431]
["bitfinex","SOLUSD",1727180979434,6.7751,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1727180982347,6.7756,147.59,147.55,16.9431]
["bitfinex","SOLUSD",1727180982549,6.776,147.58,147.55,16.9431]
["bitfinex","SOLUSD",1727180988153,20.0,147.63,147.53,6.7782]
["bitfinex","SOLUSD",1727180988154,6.7765,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1727180988630,6.7773,147.55,147.52,17.2618417]
["bitfinex","SOLUSD",1727180988844,6.7773,147.55,147.52,0.3159417]
["bitfinex","SOLUSD",1727180989148,32.4222,147.6,147.52,0.3159417]
["bitfinex","SOLUSD",1727180989149,6.7781,147.54,147.52,0.3159417]
["bitfinex","SOLUSD",1727180990638,20.0,147.55,147.52,0.3159417]
["bitfinex","SOLUSD",1727180990839,6.7782,147.53,147.52,0.3159417]
["bitfinex","SOLUSD",1727180997945,6.777,147.56,147.52,7.0944417]
["bitfinex","SOLUSD",1727180998150,15.4843,147.58,147.53,6.7779]
["bitfinex","SOLUSD",1727180998360,22.2606,147.58,147.53,6.7779]
["bitfinex","SOLUSD",1727180998566,6.7764,147.57,147.53,6.7779]
["bitfinex","SOLUSD",1727181001341,7.5277,147.56,147.52,17.2621417]
["bitfinex","SOLUSD",1727181001558,6.7765,147.57,147.52,17.2621417]
["bitfinex","SOLUSD",1727181001842,6.7765,147.57,147.53,6.7779]
["bitfinex","SOLUSD",1727181003353,15.7526,147.62,147.54,29.42999637]
["bitfinex","SOLUSD",1727181003555,15.7526,147.62,147.55,11.13041719]
["bitfinex","SOLUSD",1727181004060,15.7526,147.62,147.54,16.9441]
["bitfinex","SOLUSD",1727181004765,20.0,147.61,147.54,16.9441]
["bitfinex","SOLUSD",1727181005370,6.7761,147.58,147.54,16.9441]
["bitfinex","SOLUSD",1727181005767,6.7761,147.58,147.54,23.7218]
["bitfinex","SOLUSD",1727181007265,6.7756,147.59,147.55,6.7771]
["bitfinex","SOLUSD",1727181008066,20.0,147.61,147.54,16.9441]
["bitfinex","SOLUSD",1727181008271,6.7763,147.58,147.54,23.7215]
["bitfinex","SOLUSD",1727181008478,0.7508,147.57,147.54,16.9441]
["bitfinex","SOLUSD",1727181008666,7.5272,147.57,147.54,16.9441]
["bitfinex","SOLUSD",1727181008863,6.7761,147.58,147.54,23.7218]
["bitfinex","SOLUSD",1727181009077,20.0,147.61,147.54,16.9441]
["bitfinex","SOLUSD",1727181009371,26.7738,147.63,147.57,11.13041719]
["bitfinex","SOLUSD",1727181009557,6.7736,147.64,147.59,6.7753]
["bitfinex","SOLUSD",1727181009876,20.0,147.65,147.59,6.7753]
["bitfinex","SOLUSD",1727181009877,6.7737,147.63,147.59,6.7753]
["bitfinex","SOLUSD",1727181010054,6.7735,147.64,147.59,6.7753]
["bitfinex","SOLUSD",1727181010451,6.7742,147.62,147.58,23.7154]
["bitfinex","SOLUSD",1727181010863,6.7746,147.61,147.58,16.9396]
["bitfinex","SOLUSD",1727181011671,6.7743,147.62,147.58,16.9396]
["bitfinex","SOLUSD",1727181012671,15.7526,147.66,147.59,6.7754]
["bitfinex","SOLUSD",1727181012672,6.7737,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1727181012855,6.7732,147.64,147.59,1.35505765]
["bitfinex","SOLUSD",1727181013064,6.7732,147.64,147.59,6.7754]
["bitfinex","SOLUSD",1727181013993,6.7737,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1727181014276,6.7741,147.62,147.58,23.7154]
["bitfinex","SOLUSD",1727181014865,20.0,147.65,147.59,8.13037105]
["bitfinex","SOLUSD",1727181015063,26.7729,147.65,147.6,6.7747]
["bitfinex","SOLUSD",1727181015265,26.7729,147.65,147.6,16.9371]
["bitfinex","SOLUSD",1727181015575,0.2514238,147.67,147.65,6.7727]
["bitfinex","SOLUSD",1727181015795,0.2514238,147.67,147.66,6.7723]
["bitfinex","SOLUSD",1727181016079,0.2514238,147.67,147.64,28.06291719]
["bitfinex","SOLUSD",1727181016260,0.2514238,147.67,147.65,6.7726]
["bitfinex","SOLUSD",1727181017755,0.2514238,147.67,147.64,28.06291719]
["bitfinex","SOLUSD",1727181017756,0.2514238,147.67,147.66,19.25704798]
["bitfinex","SOLUSD",1727181019279,0.2514238,147.67,147.66,67.90271719]
["bitfinex","SOLUSD",1727181019483,0.2514238,147.67,147.66,78.564]
["bitfinex","SOLUSD",1727181019777,0.2514238,147.67,147.66,89.69441719]
["bitfinex","SOLUSD",1727181019960,0.2514238,147.67,147.66,91.04845404]
["bitfinex","SOLUSD",1727181020383,0.2514238,147.67,147.66,61.04845404]
["bitfinex","SOLUSD",1727181021482,0.2514238,147.67,147.66,59.69441719]
["bitfinex","SOLUSD",1727181021857,0.2514238,147.67,147.66,61.04848201]
["bitfinex","SOLUSD",1727181022166,0.2514238,147.67,147.66,61.04848158]
["bitfinex","SOLUSD",1727181022973,0.2514238,147.67,147.66,59.69441719]
["bitfinex","SOLUSD",1727181023375,0.2514238,147.67,147.66,78.564]
["bitfinex","SOLUSD",1727181023673,0.2514238,147.67,147.66,89.69441719]
["bitfinex","SOLUSD",1727181024069,0.2514238,147.67,147.66,91.04848164]
["bitfinex","SOLUSD",1727181027774,0.2514238,147.67,147.66,89.69441719]
["bitfinex","SOLUSD",1727181029069,0.2514238,147.67,147.66,91.04847896]
["bitfinex","SOLUSD",1727181033892,0.2514238,147.67,147.66,61.04847896]
["bitfinex","SOLUSD",1727181036597,0.2514238,147.67,147.66,59.69441719]
["bitfinex","SOLUSD",1727181036798,0.2514238,147.67,147.66,89.69441719]
["bitfinex","SOLUSD",1727181037199,0.2514238,147.67,147.66,91.04825163]
["bitfinex","SOLUSD",1727181037498,0.2514238,147.67,147.66,89.69441719]
["bitfinex","SOLUSD",1727181038599,0.2514238,147.67,147.66,91.0482515]
["bitfinex","SOLUSD",1727181039400,0.2514238,147.72,147.67,20.0]
["bitfinex","SOLUSD",1727181039578,0.2514238,147.72,147.71,17.90041719]
["bitfinex","SOLUSD",1727181039881,0.2514238,147.72,147.71,19.25411843]
["bitfinex","SOLUSD",1727181040519,0.2514238,147.72,147.71,39.25411843]
["bitfinex","SOLUSD",1727181041384,0.2514238,147.72,147.71,69.25411843]
["bitfinex","SOLUSD",1727181042399,0.2514238,147.72,147.71,56.77]
["bitfinex","SOLUSD",1727181043213,0.2514238,147.72,147.71,58.12374804]
["bitfinex","SOLUSD",1727181043795,0.2514238,147.72,147.71,69.25416523]
["bitfinex","SOLUSD",1727181043991,0.2514238,147.72,147.71,49.25416523]
["bitfinex","SOLUSD",1727181044213,0.2514238,147.72,147.71,39.25416523]
["bitfinex","SOLUSD",1727181046391,0.2514238,147.72,147.71,37.90041719]
["bitfinex","SOLUSD",1727181046787,0.2514238,147.72,147.71,39.2540372]
["bitfinex","SOLUSD",1727181047189,0.2514238,147.72,147.71,67.90041719]
["bitfinex","SOLUSD",1727181047705,0.2514238,147.72,147.71,56.77]
["bitfinex","SOLUSD",1727181049494,0.2514238,147.72,147.71,58.1237829]
["bitfinex","SOLUSD",1727181049692,0.2514238,147.72,147.71,69.25420009]
["bitfinex","SOLUSD",1727181050212,0.2514238,147.72,147.71,39.25420009]
["bitfinex","SOLUSD",1727181052004,0.2514238,147.72,147.71,37.90041719]
["bitfinex","SOLUSD",1727181053218,0.2514238,147.72,147.71,67.90041719]
["bitfinex","SOLUSD",1727181053893,0.2514238,147.72,147.71,69.25394163]
["bitfinex","SOLUSD",1727181054111,0.2514238,147.76,147.75,6.7681]
["bitfinex","SOLUSD",1727181054423,0.2514238,147.76,147.75,49.25174859]
["bitfinex","SOLUSD",1727181055125,0.2514238,147.76,147.75,69.25174859]
["bitfinex","SOLUSD",1727181055808,2.38e-05,147.76,147.75,69.25174859]
["bitfinex","SOLUSD",1727181056011,0.0971796,147.78,147.77,42.8118]
["bitfinex","SOLUSD",1727181056199,0.2514238,147.81,147.8,26.7658]
["bitfinex","SOLUSD",1727181056401,0.2514238,147.81,147.8,37.89621719]
["bitfinex","SOLUSD",1727181057301,0.2514238,147.81,147.8,67.89621719]
["bitfinex","SOLUSD",1727181058222,0.2514238,147.81,147.8,69.24880401]
["bitfinex","SOLUSD",1727181059225,0.2514238,147.81,147.8,67.89621719]
["bitfinex","SOLUSD",1727181059406,0.2514238,147.81,147.8,37.89621719]
["bitfinex","SOLUSD",1727181059608,0.2514238,147.81,147.8,39.24892745]
["bitfinex","SOLUSD",1727181060205,0.2514238,147.81,147.8,28.11850926]
["bitfinex","SOLUSD",1727181060736,0.2514238,147.81,147.8,20.0]
["bitfinex","SOLUSD",1727181061214,0.2514238,147.81,147.8,21.35289919]
["bitfinex","SOLUSD",1727181061613,0.2514238,147.81,147.8,28.11869919]
["bitfinex","SOLUSD",1727181062217,0.2514238,147.81,147.77,6.7672]
["bitfinex","SOLUSD",1727181062400,1.0022238,147.81,147.77,20.0]
["bitfinex","SOLUSD",1727181062602,0.2514238,147.81,147.77,20.0]
["bitfinex","SOLUSD",1727181062926,6.766,147.8,147.76,23.6864]
["bitfinex","SOLUSD",1727181063311,6.766,147.8,147.76,16.9188]
["bitfinex","SOLUSD",1727181063918,6.7664,147.79,147.75,6.768]
["bitfinex","SOLUSD",1727181064829,6.7664,147.79,147.76,20.0]
["bitfinex","SOLUSD",1727181065212,6.7659,147.8,147.76,20.0]
["bitfinex","SOLUSD",1727181066333,7.0169238,147.81,147.76,8.12061834]
["bitfinex","SOLUSD",1727181066718,0.2514238,147.81,147.77,28.04801719]
["bitfinex","SOLUSD",1727181067032,0.2514238,147.81,147.78,6.7667]
["bitfinex","SOLUSD",1727181067725,0.2514238,147.81,147.8,6.7658]
["bitfinex","SOLUSD",1727181067930,0.2514238,147.81,147.8,17.89621719]
["bitfinex","SOLUSD",1727181068127,0.2514238,147.81,147.8,37.89621719]
["bitfinex","SOLUSD",1727181069110,0.2514238,147.81,147.8,26.7658]
["bitfinex","SOLUSD",1727181069309,0.2514238,147.81,147.8,20.0]
["bitfinex","SOLUSD",1727181070119,0.2514238,147.81,147.8,26.7658]
["bitfinex","SOLUSD",1727181070316,0.2514238,147.81,147.8,8.11873411]
["bitfinex","SOLUSD",1727181070513,0.2514238,147.81,147.8,20.0]
["bitfinex","SOLUSD",1727181071024,0.2514238,147.81,147.8,28.11873308]
["bitfinex","SOLUSD",1727181071418,0.2514238,147.81,147.8,28.11860751]
["bitfinex","SOLUSD",1727181072032,0.2514238,147.81,147.8,26.7658]
["bitfinex","SOLUSD",1727181072837,0.2514238,147.81,147.8,20.0]
["bitfinex","SOLUSD",1727181074036,0.2514238,147.81,147.75,26.01664321]
["bitfinex","SOLUSD",1727181074212,0.2514238,147.81,147.79,20.0]
["bitfinex","SOLUSD",1727181074412,0.2514238,147.81,147.77,26.7671]
["bitfinex","SOLUSD",1727181074413,7.0168238,147.81,147.77,26.7671]
["bitfinex","SOLUSD",1727181074646,6.766,147.8,147.77,20.0]
["bitfinex","SOLUSD",1727181075138,0.2514238,147.81,147.77,26.7671]
["bitfinex","SOLUSD",1727181075435,7.0170238,147.81,147.77,8.1203415]
["bitfinex","SOLUSD",1727181076237,7.0170238,147.81,147.77,6.7671]
["bitfinex","SOLUSD",1727181076531,0.2514238,147.81,147.77,8.12029593]
["bitfinex","SOLUSD",1727181076730,0.2514238,147.81,147.79,6.7662]
["bitfinex","SOLUSD",1727181077117,0.2514238,147.81,147.79,8.11926789]
["bitfinex","SOLUSD",1727181077321,0.2514238,147.81,147.79,1.35306789]
["bitfinex","SOLUSD",1727181077513,0.2514238,147.81,147.8,6.7658]
["bitfinex","SOLUSD",1727181077934,0.2514238,147.81,147.79,1.35306789]
["bitfinex","SOLUSD",1727181078136,0.2514238,147.81,147.79,6.7662]
["bitfinex","SOLUSD",1727181078332,0.2514238,147.81,147.78,23.6831]
["bitfinex","SOLUSD",1727181081340,0.2514238,147.81,147.79,8.11916906]
["bitfinex","SOLUSD",1727181082442,0.2514238,147.81,147.8,6.7658]
["bitfinex","SOLUSD",1727181083238,0.2514238,147.81,147.8,26.7658]
["bitfinex","SOLUSD",1727181083540,0.2514238,147.81,147.8,35.45537323]
["bitfinex","SOLUSD",1727181084847,0.2514238,147.81,147.8,36.80797943]
["bitfinex","SOLUSD",1727181085537,0.2514238,147.81,147.8,66.80797943]
["bitfinex","SOLUSD",1727181085736,0.2514238,147.81,147.8,65.45537323]
["bitfinex","SOLUSD",1727181085928,0.2514238,147.81,147.8,56.7658]
["bitfinex","SOLUSD",1727181086129,0.2514238,147.81,147.8,26.7658]
["bitfinex","SOLUSD",1727181087148,0.2514238,147.81,147.8,28.11858708]
["bitfinex","SOLUSD",1727181088411,0.2514238,147.81,147.8,8.11858708]
["bitfinex","SOLUSD",1727181088611,0.2514238,147.81,147.78,16.9166]
["bitfinex","SOLUSD",1727181088819,0.2514238,147.81,147.79,8.11919259]
["bitfinex","SOLUSD",1727181089045,0.2514238,147.81,147.8,6.7658]
["bitfinex","SOLUSD",1727181089224,0.2514238,147.81,147.8,26.7658]
["bitfinex","SOLUSD",1727181089424,16.1085457,147.83,147.81,6.7651]
["bitfinex","SOLUSD",1727181089624,0.065,147.84,147.83,20.0]
["bitfinex","SOLUSD",1727181090115,0.065,147.84,147.82,21.35284724]
["bitfinex","SOLUSD",1727181090439,0.065,147.84,147.83,26.7645]
["bitfinex","SOLUSD",1727181090935,0.065,147.84,147.83,44.09156998]
["bitfinex","SOLUSD",1727181092433,0.065,147.84,147.83,26.7645]
["bitfinex","SOLUSD",1727181093219,0.065,147.84,147.83,44.09156998]
["bitfinex","SOLUSD",1727181093542,0.065,147.84,147.83,45.4439465]
["bitfinex","SOLUSD",1727181094127,0.065,147.84,147.83,28.11680432]
["bitfinex","SOLUSD",1727181094331,0.065,147.84,147.83,26.7645]
["bitfinex","SOLUSD",1727181095247,0.065,147.84,147.83,28.11701249]
["bitfinex","SOLUSD",1727181095743,0.065,147.84,147.83,26.7645]
["bitfinex","SOLUSD",1727181097630,0.2514238,147.85,147.84,26.764]
["bitfinex","SOLUSD",1727181097839,0.2514238,147.85,147.84,60.97753087]
["bitfinex","SOLUSD",1727181098151,0.2514238,147.85,147.84,43.65046089]
["bitfinex","SOLUSD",1727181098327,0.2514238,147.85,147.84,28.11641471]
["bitfinex","SOLUSD",1727181098521,0.2514238,147.85,147.84,53.64037235]
["bitfinex","SOLUSD",1727181100527,0.3170437,147.91,147.86,6.7631]
["bitfinex","SOLUSD",1727181100728,0.3170437,147.91,147.86,44.09016998]
["bitfinex","SOLUSD",1727181101149,0.3170437,147.91,147.86,28.11516625]
["bitfinex","SOLUSD",1727181101350,0.3170437,147.91,147.86,28.11519335]
["bitfinex","SOLUSD",1727181101656,0.3170437,147.91,147.86,28.11531041]
["bitfinex","SOLUSD",1727181102453,0.3170437,147.91,147.9,6.7613]
["bitfinex","SOLUSD",1727181102659,0.3170437,147.91,147.9,45.44001787]
["bitfinex","SOLUSD",1727181102947,0.3170437,147.91,147.9,26.7613]
["bitfinex","SOLUSD",1727181103329,0.3170437,147.91,147.9,28.11312698]
["bitfinex","SOLUSD",1727181103539,0.3170437,147.91,147.9,45.44019696]
["bitfinex","SOLUSD",1727181103728,0.3170437,147.91,147.9,44.08836998]
["bitfinex","SOLUSD",1727181104138,0.3170437,147.91,147.9,45.44001084]
["bitfinex","SOLUSD",1727181104441,0.3170437,147.91,147.9,44.08836998]
["bitfinex","SOLUSD",1727181105148,0.3170437,147.91,147.9,45.43993769]
["bitfinex","SOLUSD",1727181105531,0.3170437,147.91,147.9,44.08836998]
["bitfinex","SOLUSD",1727181108140,0.3170437,147.91,147.9,74.08836998]
["bitfinex","SOLUSD",1727181109032,0.3170437,147.91,147.9,75.43994401]
["bitfinex","SOLUSD",1727181109226,0.3170437,147.91,147.9,74.08836998]
["bitfinex","SOLUSD",1727181109954,0.3170437,147.91,147.9,75.43989386]
["bitfinex","SOLUSD",1727181111156,0.3170437,147.91,147.9,74.08836998]
["bitfinex","SOLUSD",1727181112655,0.3170437,147.91,147.9,75.43988391]
["bitfinex","SOLUSD",1727181114856,0.3170437,147.91,147.9,74.08836998]
["bitfinex","SOLUSD",1727181116061,0.3170437,147.91,147.9,75.43992524]
["bitfinex","SOLUSD",1727181116234,0.3170437,147.91,147.89,16.9038]
["bitfinex","SOLUSD",1727181116754,0.3170437,147.91,147.9,8.1132564]
["bitfinex","SOLUSD",1727181117636,0.3170437,147.91,147.9,28.1132564]
["bitfinex","SOLUSD",1727181118152,0.3170437,147.91,147.9,26.7613]
["bitfinex","SOLUSD",1727181120243,0.3170437,147.91,147.9,28.11316486]
["bitfinex","SOLUSD",1727181120651,0.3170437,147.91,147.9,28.11316604]
["bitfinex","SOLUSD",1727181120855,0.3170437,147.91,147.9,26.7613]
["bitfinex","SOLUSD",1727181121164,0.3170437,147.91,147.9,28.11319025]
["bitfinex","SOLUSD",1727181121862,0.3170437,147.91,147.89,16.9038]
["bitfinex","SOLUSD",1727181122239,0.3170437,147.91,147.9,8.11339988]
["bitfinex","SOLUSD",1727181122739,0.3170437,147.91,147.9,6.7613]
["bitfinex","SOLUSD",1727181123836,0.3170437,147.91,147.9,26.7613]
["bitfinex","SOLUSD",1727181124362,0.3170437,147.91,147.9,44.08836998]
["bitfinex","SOLUSD",1727181125659,0.3170437,147.91,147.9,45.44006209]
["bitfinex","SOLUSD",1727181126141,0.3170437,147.91,147.9,44.08836998]
["bitfinex","SOLUSD",1727181126541,0.3170437,147.91,147.9,75.44005987]
["bitfinex","SOLUSD",1727181126855,0.3170437,147.91,147.9,74.08836998]
["bitfinex","SOLUSD",1727181129747,0.3170437,147.91,147.9,44.08836998]
["bitfinex","SOLUSD",1727181129950,0.3170437,147.91,147.9,45.44005997]
["bitfinex","SOLUSD",1727181130150,0.3170437,147.91,147.9,26.7613]
["bitfinex","SOLUSD",1727181130349,0.3170437,147.91,147.9,28.1131238]
["bitfinex","SOLUSD",1727181131062,0.3170437,147.91,147.9,45.44004795]
["bitfinex","SOLUSD",1727181131267,0.3170437,147.91,147.9,75.44004795]
["bitfinex","SOLUSD",1727181131450,0.3170437,147.91,147.9,74.08836998]
["bitfinex","SOLUSD",1727181132945,0.3486034,147.95,147.94,26.7594]
["bitfinex","SOLUSD",1727181133145,0.3486034,147.95,147.94,44.08646998]
["bitfinex","SOLUSD",1727181133759,0.3170437,148.0,147.99,6.7572]
["bitfinex","SOLUSD",1727181135071,0.3170437,148.0,147.99,8.10827427]
["bitfinex","SOLUSD",1727181135274,15.8231081,148.04,148.0,6.7566]
["bitfinex","SOLUSD",1727181135460,0.6966145,148.04,148.02,17.32706998]
["bitfinex","SOLUSD",1727181135784,0.6966145,148.04,148.03,26.7553]
["bitfinex","SOLUSD",1727181136361,0.6966145,148.04,148.03,28.10583817]
["bitfinex","SOLUSD",1727181136655,0.6966145,148.04,148.03,26.7553]
["bitfinex","SOLUSD",1727181137451,0.6966145,148.04,148.03,56.7553]
["bitfinex","SOLUSD",1727181139878,0.6966145,148.04,148.03,58.10575351]
["bitfinex","SOLUSD",1727181140184,0.6966145,148.04,148.03,56.7553]
["bitfinex","SOLUSD",1727181140659,0.6966145,148.04,148.03,26.7553]
["bitfinex","SOLUSD",1727181141164,0.6966145,148.04,148.02,34.21606998]
["bitfinex","SOLUSD",1727181141165,0.6966145,148.04,148.02,16.889]
["bitfinex","SOLUSD",1727181141486,0.6966145,148.04,148.01,6.7562]
["bitfinex","SOLUSD",1727181142191,0.6966145,148.04,147.99,16.8926]
["bitfinex","SOLUSD",1727181142568,0.6966145,148.04,148.0,8.10745765]
["bitfinex","SOLUSD",1727181142894,0.6966145,148.04,148.02,6.7556]
["bitfinex","SOLUSD",1727181143386,0.6966145,148.04,148.03,1.35087144]
["bitfinex","SOLUSD",1727181143678,0.6966145,148.04,148.03,6.7553]
["bitfinex","SOLUSD",1727181144549,0.6966145,148.04,148.03,26.7553]
["bitfinex","SOLUSD",1727181144953,0.6966145,148.04,148.03,56.7553]
["bitfinex","SOLUSD",1727181148662,0.6966145,148.04,148.03,58.10586796]
["bitfinex","SOLUSD",1727181149381,0.6966145,148.04,148.03,56.7553]
["bitfinex","SOLUSD",1727181149562,0.6966145,148.04,148.03,58.1057851]
["bitfinex","SOLUSD",1727181149896,0.6966145,148.04,148.03,56.7553]
["bitfinex","SOLUSD",1727181150382,0.6966145,148.04,148.03,73.6432]
["bitfinex","SOLUSD",1727181150679,0.6966145,148.04,148.03,74.99373331]
["bitfinex","SOLUSD",1727181151056,0.6966145,148.04,148.03,73.6432]
["bitfinex","SOLUSD",1727181151290,0.6966145,148.04,148.03,66.8879]
["bitfinex","SOLUSD",1727181151489,0.6966145,148.04,148.03,73.6432]
["bitfinex","SOLUSD",1727181151664,0.6966145,148.04,148.03,53.6432]
["bitfinex","SOLUSD",1727181155480,0.6966145,148.04,148.03,30.0]
["bitfinex","SOLUSD",1727181155666,0.6966145,148.04,148.03,36.7553]
["bitfinex","SOLUSD",1727181156079,0.6966145,148.04,148.03,30.0]
["bitfinex","SOLUSD",1727181156402,0.6966145,148.04,148.02,23.6445]
["bitfinex","SOLUSD",1727181157289,0.6966145,148.04,148.03,8.10611385]
["bitfinex","SOLUSD",1727181157688,0.6966145,148.04,148.03,6.7553]
["bitfinex","SOLUSD",1727181158697,0.6966145,148.04,148.03,8.10601202]
["bitfinex","SOLUSD",1727181159090,0.6966145,148.04,148.03,6.7553]
["bitfinex","SOLUSD",1727181160503,0.6966145,148.04,148.03,36.7553]
["bitfinex","SOLUSD",1727181160813,0.6966145,148.04,148.03,30.0]
["bitfinex","SOLUSD",1727181161685,23.0798145,148.04,148.03,30.0]
["bitfinex","SOLUSD",1727181161880,23.0798145,148.04,147.96,16.8956]
["bitfinex","SOLUSD",1727181162089,17.6395,148.03,147.97,30.0]
["bitfinex","SOLUSD",1727181162384,6.7576,147.98,147.97,30.0]
["bitfinex","SOLUSD",1727181162715,39.9676145,148.04,147.97,30.0]
["bitfinex","SOLUSD",1727181162886,6.7561,148.02,147.97,6.7579]
["bitfinex","SOLUSD",1727181163091,6.7575,147.99,147.94,6.7593]
["bitfinex","SOLUSD",1727181163611,6.7575,147.99,147.95,6.7589]
["bitfinex","SOLUSD",1727181164606,6.7568,148.0,147.96,6.7584]
["bitfinex","SOLUSD",1727181165203,6.7559,148.02,147.97,8.10940851]
["bitfinex","SOLUSD",1727181165589,7.1035064,148.02,147.97,6.758]
["bitfinex","SOLUSD",1727181166484,6.7564,148.01,147.96,6.7584]
["bitfinex","SOLUSD",1727181166684,6.7564,148.01,147.97,1.35133882]
["bitfinex","SOLUSD",1727181167091,6.7571,148.0,147.97,1.35133882]
["bitfinex","SOLUSD",1727181167286,6.7563,148.01,147.96,6.7584]
["bitfinex","SOLUSD",1727181167498,6.7563,148.01,147.95,16.8969]
["bitfinex","SOLUSD",1727181167698,6.7563,148.01,147.97,6.758]
["bitfinex","SOLUSD",1727181167879,0.3476064,148.02,147.9,33.8061]
["bitfinex","SOLUSD",1727181167880,0.7508,148.0,147.9,33.8061]
["bitfinex","SOLUSD",1727181168197,15.9475,147.98,147.94,6.7593]
["bitfinex","SOLUSD",1727181168379,15.9475,147.98,147.95,6.7586]
["bitfinex","SOLUSD",1727181169409,22.7053,147.98,147.94,16.8981]
["bitfinex","SOLUSD",1727181169912,15.9475,147.98,147.94,16.8981]
["bitfinex","SOLUSD",1727181170201,6.7586,147.96,147.92,26.76]
["bitfinex","SOLUSD",1727181170412,6.7586,147.96,147.92,6.76]
["bitfinex","SOLUSD",1727181170902,12.9104,147.97,147.92,6.76]
["bitfinex","SOLUSD",1727181171090,12.9104,147.97,147.93,1.35178398]
["bitfinex","SOLUSD",1727181171909,6.1522,147.97,147.93,8.11158398]
["bitfinex","SOLUSD",1727181172097,6.1522,147.97,147.94,1.35172198]
["bitfinex","SOLUSD",1727181174005,12.9103,147.97,147.93,6.7598]
["bitfinex","SOLUSD",1727181174386,12.9103,147.97,147.94,1.35166174]
["bitfinex","SOLUSD",1727181175707,6.7587,147.96,147.93,1.35166175]
["bitfinex","SOLUSD",1727181175913,6.7587,147.96,147.92,6.7603]
["bitfinex","SOLUSD",1727181176298,6.7587,147.96,147.93,1.3517891]
["bitfinex","SOLUSD",1727181177003,6.7587,147.96,147.92,6.7603]
["bitfinex","SOLUSD",1727181177517,6.1522,147.97,147.91,16.902]
["bitfinex","SOLUSD",1727181177697,6.7587,147.96,147.91,23.6625]
["bitfinex","SOLUSD",1727181178104,6.7593,147.95,147.91,16.902]
["bitfinex","SOLUSD",1727181179205,6.7593,147.95,147.91,23.6628]
["bitfinex","SOLUSD",1727181180190,6.7586,147.96,147.91,23.6628]
["bitfinex","SOLUSD",1727181180389,6.7586,147.96,147.91,16.902]
["bitfinex","SOLUSD",1727181181010,6.7586,147.96,147.92,1.35185068]
["bitfinex","SOLUSD",1727181181197,6.7586,147.96,147.92,8.11215068]
["bitfinex","SOLUSD",1727181181400,6.7586,147.96,147.92,6.7603]
["bitfinex","SOLUSD",1727181181912,6.1522,147.97,147.93,8.11157063]
["bitfinex","SOLUSD",1727181182114,6.1522,147.97,147.94,6.7593]
["bitfinex","SOLUSD",1727181182329,6.1522,147.97,147.91,6.7604]
["bitfinex","SOLUSD",1727181182811,6.7595,147.94,147.9,23.6638]
["bitfinex","SOLUSD",1727181184295,0.7508,147.96,147.87,25.32591211]
["bitfinex","SOLUSD",1727181184498,6.1522,147.97,147.87,25.32591211]
["bitfinex","SOLUSD",1727181184499,6.76,147.93,147.87,25.32591211]
["bitfinex","SOLUSD",1727181184710,6.7595,147.94,147.9,6.7612]
["bitfinex","SOLUSD",1727181185019,6.1522,147.97,147.91,8.11280693]
["bitfinex","SOLUSD",1727181185314,6.7592,147.95,147.91,6.7608]
["bitfinex","SOLUSD",1727181186795,6.1522,147.97,147.93,6.7598]
["bitfinex","SOLUSD",1727181186997,22.7053,147.98,147.94,1.35164151]
["bitfinex","SOLUSD",1727181187411,22.7053,147.98,147.94,8.11104151]
["bitfinex","SOLUSD",1727181187609,22.7053,147.98,147.94,6.7594]
["bitfinex","SOLUSD",1727181187814,15.9475,147.98,147.91,16.9015]
["bitfinex","SOLUSD",1727181188121,6.759,147.95,147.91,23.6622]
["bitfinex","SOLUSD",1727181188417,6.7587,147.96,147.92,8.11215404]
["bitfinex","SOLUSD",1727181188817,6.7582,147.97,147.92,1.35185404]
["bitfinex","SOLUSD",1727181189031,22.7052,147.98,147.94,6.7594]
["bitfinex","SOLUSD",1727181189523,22.7052,147.98,147.93,23.6592]
["bitfinex","SOLUSD",1727181190000,15.9475,147.98,147.94,1.35165968]
["bitfinex","SOLUSD",1727181190190,15.9475,147.98,147.95,6.759]
["bitfinex","SOLUSD",1727181190394,15.9475,147.98,147.93,16.8994]
["bitfinex","SOLUSD",1727181190591,6.7581,147.97,147.93,23.6592]
["bitfinex","SOLUSD",1727181190810,15.9475,147.98,147.93,16.8994]
["bitfinex","SOLUSD",1727181191002,22.7053,147.98,147.94,8.11058299]
["bitfinex","SOLUSD",1727181191416,6.7573,147.99,147.95,6.759]
["bitfinex","SOLUSD",1727181191618,0.3476064,148.0,147.95,6.759]
["bitfinex","SOLUSD",1727181191619,0.3476064,148.0,147.95,16.8973]
["bitfinex","SOLUSD",1727181192198,0.3476064,148.0,147.98,6.7573]
["bitfinex","SOLUSD",1727181192399,0.3476064,148.0,147.97,16.8948]
["bitfinex","SOLUSD",1727181193199,7.1044064,148.0,147.97,16.8948]
["bitfinex","SOLUSD",1727181194006,0.3476064,148.0,147.94,23.6575]
["bitfinex","SOLUSD",1727181194226,6.7584,147.97,147.93,6.7597]
["bitfinex","SOLUSD",1727181194725,6.5488,147.99,147.95,6.759]
["bitfinex","SOLUSD",1727181195525,13.3061,147.99,147.95,6.759]
["bitfinex","SOLUSD",1727181197828,13.3061,147.99,147.96,1.35147065]
["bitfinex","SOLUSD",1727181198130,6.7573,147.99,147.96,1.35147065]
["bitfinex","SOLUSD",1727181198508,6.7573,147.99,147.95,6.759]
["bitfinex","SOLUSD",1727181199020,0.3206559,148.0,147.94,6.7593]
["bitfinex","SOLUSD",1727181199244,0.3206559,148.0,147.99,6.7572]
["bitfinex","SOLUSD",1727181199525,0.3206559,148.0,147.99,8.10813929]
["bitfinex","SOLUSD",1727181200424,0.3206559,148.0,147.99,38.10813929]
["bitfinex","SOLUSD",1727181200815,0.3206559,148.0,147.99,36.7572]
["bitfinex","SOLUSD",1727181200998,0.3206559,148.0,147.99,38.10825481]
["bitfinex","SOLUSD",1727181201203,0.3206559,148.0,147.99,36.7572]
["bitfinex","SOLUSD",1727181201719,0.3206559,148.0,147.99,38.10813006]
["bitfinex","SOLUSD",1727181202025,0.3206559,148.0,147.99,56.7572]
["bitfinex","SOLUSD",1727181202623,0.3206559,148.0,147.99,65.90386767]
["bitfinex","SOLUSD",1727181207807,0.3206559,148.0,147.99,50.0]
["bitfinex","SOLUSD",1727181208119,0.3206559,148.0,147.99,58.10825078]
["bitfinex","SOLUSD",1727181208813,0.3206559,148.0,147.99,56.7572]
["bitfinex","SOLUSD",1727181210118,0.3206559,148.0,147.99,36.7572]
["bitfinex","SOLUSD",1727181211116,0.3206559,148.0,147.99,6.7572]
["bitfinex","SOLUSD",1727181211425,0.3206559,148.0,147.99,8.10826462]
["bitfinex","SOLUSD",1727181211611,0.3206559,148.0,147.99,6.7572]
["bitfinex","SOLUSD",1727181212706,0.3206559,148.0,147.99,36.7572]
["bitfinex","SOLUSD",1727181213411,0.3206559,148.0,147.99,38.10825588]
["bitfinex","SOLUSD",1727181213708,0.3206559,148.0,147.99,36.7572]
["bitfinex","SOLUSD",1727181214332,0.3206559,148.0,147.99,30.0]
["bitfinex","SOLUSD",1727181214538,0.3206559,148.0,147.96,6.7584]
["bitfinex","SOLUSD",1727181214729,0.3206559,148.0,147.97,30.0]
["bitfinex","SOLUSD",1727181215435,7.0773559,148.0,147.97,30.0]
["bitfinex","SOLUSD",1727181215633,6.7572,147.99,147.97,30.0]
["bitfinex","SOLUSD",1727181215821,6.7572,147.99,147.95,43.86453537]
["bitfinex","SOLUSD",1727181216012,6.7572,147.99,147.96,1.35140964]
["bitfinex","SOLUSD",1727181218429,0.3206559,148.0,147.93,6.7597]
["bitfinex","SOLUSD",1727181218733,0.3206559,148.0,147.92,11.0622677]
["bitfinex","SOLUSD",1727181218734,6.7589,147.96,147.92,11.0622677]
["bitfinex","SOLUSD",1727181218937,6.7589,147.96,147.92,17.8225677]
["bitfinex","SOLUSD",1727181220337,6.7589,147.96,147.93,1.35169504]
["bitfinex","SOLUSD",1727181220917,6.7589,147.96,147.92,17.8225677]
["bitfinex","SOLUSD",1727181221639,6.7589,147.96,147.91,37.11063537]
["bitfinex","SOLUSD",1727181221824,6.7589,147.96,147.91,43.87133537]
["bitfinex","SOLUSD",1727181224535,6.7589,147.96,147.91,32.80906767]
["bitfinex","SOLUSD",1727181224847,6.759,147.95,147.91,32.80906767]
["bitfinex","SOLUSD",1727181225137,15.677,147.97,147.91,26.04836767]
["bitfinex","SOLUSD",1727181225335,6.7596,147.94,147.9,6.7611]
["bitfinex","SOLUSD",1727181225528,6.7596,147.94,147.91,30.0]
["bitfinex","SOLUSD",1727181225733,6.7599,147.93,147.89,6.7617]
["bitfinex","SOLUSD",1727181225932,6.7599,147.93,147.88,34.7288677]
["bitfinex","SOLUSD",1727181226247,6.7599,147.93,147.89,19.175873]
["bitfinex","SOLUSD",1727181226923,39.1502,147.97,147.89,12.41424728]
["bitfinex","SOLUSD",1727181227140,39.1502,147.97,147.89,21.35197958]
["bitfinex","SOLUSD",1727181228030,6.7601,147.93,147.89,28.11337958]
["bitfinex","SOLUSD",1727181228412,6.7609,147.91,147.88,20.0]
["bitfinex","SOLUSD",1727181228617,6.7603,147.93,147.88,37.8240677]
["bitfinex","SOLUSD",1727181228836,6.7603,147.93,147.89,8.11358832]
["bitfinex","SOLUSD",1727181229136,22.2547,147.97,147.91,11.0622677]
["bitfinex","SOLUSD",1727181229445,6.7593,147.95,147.9,6.7611]
["bitfinex","SOLUSD",1727181229825,6.7595,147.94,147.9,6.7611]
["bitfinex","SOLUSD",1727181230038,22.2547,147.97,147.89,34.7278677]
["bitfinex","SOLUSD",1727181230216,22.2547,147.97,147.89,23.6656]
["bitfinex","SOLUSD",1727181230217,6.7602,147.93,147.89,23.6656]
["bitfinex","SOLUSD",1727181230539,6.7602,147.93,147.89,16.904]
["bitfinex","SOLUSD",1727181230730,6.7602,147.93,147.89,23.6657]
["bitfinex","SOLUSD",1727181232438,22.2547,147.97,147.85,49.2686]
["bitfinex","SOLUSD",1727181232621,16.8969,147.96,147.87,30.0]
["bitfinex","SOLUSD",1727181232826,6.7604,147.92,147.88,8.11432345]
["bitfinex","SOLUSD",1727181233823,6.7604,147.92,147.88,1.35212345]
["bitfinex","SOLUSD",1727181234043,6.7609,147.91,147.88,1.35212345]
["bitfinex","SOLUSD",1727181234830,6.7603,147.93,147.88,1.35212345]
["bitfinex","SOLUSD",1727181235748,6.7605,147.92,147.88,8.11422345]
["bitfinex","SOLUSD",1727181235960,6.7605,147.92,147.89,1.35219522]
["bitfinex","SOLUSD",1727181236330,6.7599,147.93,147.89,8.11359522]
["bitfinex","SOLUSD",1727181236552,6.7596,147.94,147.89,8.11359522]
["bitfinex","SOLUSD",1727181236726,6.76,147.93,147.89,8.11359522]
["bitfinex","SOLUSD",1727181236927,6.76,147.93,147.89,6.7614]
["bitfinex","SOLUSD",1727181237349,6.76,147.93,147.88,23.6673]
["bitfinex","SOLUSD",1727181237650,6.76,147.93,147.89,1.35217249]
["bitfinex","SOLUSD",1727181238044,6.7605,147.92,147.89,1.35217249]
["bitfinex","SOLUSD",1727181238644,6.76,147.93,147.89,8.11387249]
["bitfinex","SOLUSD",1727181240465,6.759,147.95,147.91,6.7607]
["bitfinex","SOLUSD",1727181240655,0.3206559,148.0,147.98,6.7573]
["bitfinex","SOLUSD",1727181240856,0.3206559,148.0,147.97,6.7577]
["bitfinex","SOLUSD",1727181241037,0.3206559,148.0,147.98,1.351301]
["bitfinex","SOLUSD",1727181241232,0.3206559,148.0,147.99,6.7572]
["bitfinex","SOLUSD",1727181242033,0.3206559,148.0,147.99,36.7572]
["bitfinex","SOLUSD",1727181242453,0.3206559,148.0,147.99,38.10850773]
["bitfinex","SOLUSD",1727181242630,0.3206559,148.0,147.99,69.17077543]
["bitfinex","SOLUSD",1727181244052,0.3206559,148.0,147.99,67.8194677]
["bitfinex","SOLUSD",1727181244442,0.3206559,148.0,147.99,69.17043435]
["bitfinex","SOLUSD",1727181245343,0.3206559,148.0,147.99,67.8194677]
["bitfinex","SOLUSD",1727181245530,0.3206559,148.0,147.99,69.17044161]
["bitfinex","SOLUSD",1727181246157,0.3206559,148.0,147.99,67.8194677]
["bitfinex","SOLUSD",1727181246449,0.3206559,148.0,147.99,74.03220036]
["bitfinex","SOLUSD",1727181247260,0.3206559,148.0,147.99,75.38293393]
["bitfinex","SOLUSD",1727181247447,0.3206559,148.0,147.99,74.03220036]
["bitfinex","SOLUSD",1727181249635,0.3206559,148.0,147.99,56.7572]
["bitfinex","SOLUSD",1727181250250,0.3206559,148.0,147.99,58.1083193]
["bitfinex","SOLUSD",1727181250554,0.3206559,148.0,147.99,58.10832071]
["bitfinex","SOLUSD",1727181250961,0.3206559,148.0,147.99,30.0]
["bitfinex","SOLUSD",1727181251149,0.3206559,148.0,147.94,6.759]
["bitfinex","SOLUSD",1727181251361,6.758,147.98,147.95,30.0]
["bitfinex","SOLUSD",1727181251566,6.7581,147.97,147.95,30.0]
["bitfinex","SOLUSD",1727181251744,6.7585,147.96,147.95,30.0]
["bitfinex","SOLUSD",1727181252071,6.7585,147.96,147.91,6.7608]
["bitfinex","SOLUSD",1727181252237,6.759,147.95,147.9,6.7612]
["bitfinex","SOLUSD",1727181252636,6.7586,147.96,147.91,6.7608]
["bitfinex","SOLUSD",1727181253256,6.7596,147.94,147.89,23.6657]
["bitfinex","SOLUSD",1727181253451,6.7596,147.94,147.89,16.904]
["bitfinex","SOLUSD",1727181253661,6.7596,147.94,147.9,8.11320677]
["bitfinex","SOLUSD",1727181254556,6.7596,147.94,147.9,6.7612]
["bitfinex","SOLUSD",1727181254765,6.7582,147.97,147.92,23.6612]
["bitfinex","SOLUSD",1727181257050,6.7585,147.96,147.92,23.6612]
["bitfinex","SOLUSD",1727181258569,6.7585,147.96,147.92,16.9009]
["bitfinex","SOLUSD",1727181258976,6.759,147.95,147.92,16.9009]
["bitfinex","SOLUSD",1727181259179,6.759,147.95,147.9,6.7611]
["bitfinex","SOLUSD",1727181259471,6.7595,147.94,147.9,6.7611]
["bitfinex","SOLUSD",1727181260653,39.5621,147.99,147.89,23.6658]
["bitfinex","SOLUSD",1727181260654,6.76,147.93,147.89,23.6658]
["bitfinex","SOLUSD",1727181261063,6.76,147.93,147.89,16.9041]
["bitfinex","SOLUSD",1727181261258,6.7604,147.92,147.87,26.7625]
["bitfinex","SOLUSD",1727181261475,6.7604,147.92,147.87,56.7625]
["bitfinex","SOLUSD",1727181261765,6.761,147.91,147.87,36.7625]
["bitfinex","SOLUSD",1727181261969,6.761,147.91,147.87,6.7625]
["bitfinex","SOLUSD",1727181262183,6.7605,147.92,147.88,1.3522325]
["bitfinex","SOLUSD",1727181262338,16.8957,147.97,147.88,1.3522325]
["bitfinex","SOLUSD",1727181262339,6.76,147.93,147.88,1.3522325]
["bitfinex","SOLUSD",1727181263148,6.76,147.93,147.88,8.1143325]
["bitfinex","SOLUSD",1727181263958,6.76,147.93,147.88,6.7621]
["bitfinex","SOLUSD",1727181264166,6.7605,147.92,147.88,6.7621]
["bitfinex","SOLUSD",1727181264363,6.7605,147.92,147.87,6.7625]
["bitfinex","SOLUSD",1727181264561,16.8957,147.97,147.87,6.7625]
["bitfinex","SOLUSD",1727181264777,6.7609,147.91,147.87,6.7625]
["bitfinex","SOLUSD",1727181265146,6.7609,147.91,147.88,1.35220181]
["bitfinex","SOLUSD",1727181265574,16.8957,147.97,147.88,1.35220181]
["bitfinex","SOLUSD",1727181265743,6.7604,147.92,147.88,1.35220181]
["bitfinex","SOLUSD",1727181266163,6.7604,147.92,147.88,6.7618]
["bitfinex","SOLUSD",1727181268266,6.7604,147.92,147.89,1.35213164]
["bitfinex","SOLUSD",1727181268756,6.7603,147.93,147.88,6.7618]
["bitfinex","SOLUSD",1727181270269,6.7603,147.93,147.89,1.35207576]
["bitfinex","SOLUSD",1727181270670,6.7603,147.93,147.88,6.7618]
["bitfinex","SOLUSD",1727181271879,6.7605,147.92,147.88,6.7618]
["bitfinex","SOLUSD",1727181272055,6.7573,147.99,147.92,16.9006]
["bitfinex","SOLUSD",1727181272372,0.3206559,148.0,147.95,6.759]
["bitfinex","SOLUSD",1727181272373,7.0775559,148.0,147.95,6.759]
["bitfinex","SOLUSD",1727181272552,7.0775559,148.0,147.96,1.35156156]
["bitfinex","SOLUSD",1727181272966,7.0775559,148.0,147.96,31.35156156]
["bitfinex","SOLUSD",1727181273170,7.0775559,148.0,147.96,30.0]
["bitfinex","SOLUSD",1727181273351,6.7573,147.99,147.94,23.6576]
["bitfinex","SOLUSD",1727181274450,6.7573,147.99,147.95,30.0]
["bitfinex","SOLUSD",1727181274656,6.7573,147.99,147.95,38.1104617]
["bitfinex","SOLUSD",1727181275077,7.0774559,148.0,147.96,6.7584]
["bitfinex","SOLUSD",1727181275573,0.3206559,148.0,147.97,1.35145413]
["bitfinex","SOLUSD",1727181275881,0.3206559,148.0,147.96,36.7584]
["bitfinex","SOLUSD",1727181276255,6.7572,147.99,147.96,30.0]
["bitfinex","SOLUSD",1727181276458,0.3206559,148.0,147.97,1.35151225]
["bitfinex","SOLUSD",1727181276778,0.3206559,148.0,147.97,31.35151225]
["bitfinex","SOLUSD",1727181277166,7.0774559,148.0,147.96,6.7585]
["bitfinex","SOLUSD",1727181277561,7.0774559,148.0,147.97,1.35142612]
["bitfinex","SOLUSD",1727181277872,7.0774559,148.0,147.96,6.7585]
["bitfinex","SOLUSD",1727181278060,6.7573,147.99,147.95,6.7589]
["bitfinex","SOLUSD",1727181278271,7.0774559,148.0,147.96,30.0]
["bitfinex","SOLUSD",1727181279356,0.3206559,148.0,147.95,6.7589]
["bitfinex","SOLUSD",1727181279554,6.7575,147.99,147.95,6.7589]
["bitfinex","SOLUSD",1727181279981,6.7583,147.97,147.92,20.0]
["bitfinex","SOLUSD",1727181280281,0.3206559,148.0,147.91,16.9013]
["bitfinex","SOLUSD",1727181280481,0.3206559,148.0,147.91,23.6617]
["bitfinex","SOLUSD",1727181280666,0.3206559,148.0,147.91,16.9013]
["bitfinex","SOLUSD",1727181280868,0.3206559,148.0,147.92,6.7603]
["bitfinex","SOLUSD",1727181281379,0.3206559,148.0,147.93,1.35176519]
["bitfinex","SOLUSD",1727181281567,0.3206559,148.0,147.93,18.25106519]
["bitfinex","SOLUSD",1727181282072,0.3206559,148.0,147.93,16.8993]
["bitfinex","SOLUSD",1727181282268,0.3206559,148.0,147.9,16.9025]
["bitfinex","SOLUSD",1727181282460,0.3206559,148.0,147.91,36.7604]
["bitfinex","SOLUSD",1727181283580,6.7594,147.95,147.91,30.0]
["bitfinex","SOLUSD",1727181284081,6.7594,147.95,147.91,6.7608]
["bitfinex","SOLUSD",1727181284561,6.7594,147.95,147.9,16.9025]
["bitfinex","SOLUSD",1727181284765,6.7594,147.95,147.9,23.6636]
["bitfinex","SOLUSD",1727181284974,6.7579,147.98,147.94,6.7594]
["bitfinex","SOLUSD",1727181285475,6.7579,147.98,147.95,1.35166431]
["bitfinex","SOLUSD",1727181285864,6.7573,147.99,147.95,1.35166431]
["bitfinex","SOLUSD",1727181286070,6.7573,147.99,147.95,6.7589]
["bitfinex","SOLUSD",1727181286464,6.7573,147.99,147.96,1.35156382]
["bitfinex","SOLUSD",1727181286883,6.7573,147.99,147.95,6.7589]
["bitfinex","SOLUSD",1727181287954,0.3206559,148.0,147.96,16.8961]
["bitfinex","SOLUSD",1727181288373,7.0777559,148.0,147.96,23.6543]
["bitfinex","SOLUSD",1727181288687,6.7572,147.99,147.96,16.8961]
["bitfinex","SOLUSD",1727181290588,0.3206559,148.0,147.96,16.8961]
["bitfinex","SOLUSD",1727181290786,7.0774559,148.0,147.96,16.8961]
["bitfinex","SOLUSD",1727181291006,7.0774559,148.0,147.96,18.24766538]
["bitfinex","SOLUSD",1727181291163,7.0774559,148.0,147.96,16.8961]
["bitfinex","SOLUSD",1727181291872,6.7572,147.99,147.96,16.8961]
["bitfinex","SOLUSD",1727181293804,6.7576,147.98,147.93,23.6589]
["bitfinex","SOLUSD",1727181294164,6.7576,147.98,147.94,1.35168533]
["bitfinex","SOLUSD",1727181295765,0.3206559,148.0,147.93,16.8993]
["bitfinex","SOLUSD",1727181296896,0.3206559,148.0,147.92,6.7603]
["bitfinex","SOLUSD",1727181296897,6.7586,147.96,147.92,6.7603]
["bitfinex","SOLUSD",1727181297297,6.7582,147.97,147.92,6.7603]
["bitfinex","SOLUSD",1727181297971,6.7582,147.97,147.93,6.7599]
["bitfinex","SOLUSD",1727181299496,0.3206559,148.0,147.94,12.42263984]
["bitfinex","SOLUSD",1727181299672,0.3206559,148.0,147.97,6.7579]
["bitfinex","SOLUSD",1727181299988,0.3206559,148.0,147.97,1.35140718]
["bitfinex","SOLUSD",1727181300390,0.3206559,148.0,147.97,8.10940718]
["bitfinex","SOLUSD",1727181301005,0.3206559,148.0,147.98,16.8936]
["bitfinex","SOLUSD",1727181301171,0.3206559,148.0,147.99,17.82805259]
["bitfinex","SOLUSD",1727181301374,0.3206559,148.0,147.99,19.1791314]
["bitfinex","SOLUSD",1727181302190,0.3206559,148.0,147.99,6.7572]
["bitfinex","SOLUSD",1727181304790,0.3206559,148.0,147.96,20.0]
["bitfinex","SOLUSD",1727181304999,7.0774559,148.0,147.97,30.0]
["bitfinex","SOLUSD",1727181305466,7.0774559,148.0,147.96,6.7584]
["bitfinex","SOLUSD",1727181306088,16.3868559,148.0,147.95,16.897]
["bitfinex","SOLUSD",1727181306287,6.7576,147.98,147.94,6.7593]
["bitfinex","SOLUSD",1727181306795,6.7576,147.98,147.93,6.7598]
["bitfinex","SOLUSD",1727181306997,6.7582,147.97,147.93,6.7598]
["bitfinex","SOLUSD",1727181307477,6.7578,147.98,147.94,6.7591]
["bitfinex","SOLUSD",1727181307902,23.1436559,148.0,147.96,6.7585]
["bitfinex","SOLUSD",1727181308077,6.7575,147.99,147.94,16.8984]
["bitfinex","SOLUSD",1727181308276,16.3868559,148.0,147.95,1.35159696]
["bitfinex","SOLUSD",1727181308488,6.7576,147.98,147.95,1.35159696]
["bitfinex","SOLUSD",1727181309074,16.3868559,148.0,147.95,1.35159696]
["bitfinex","SOLUSD",1727181309280,6.7573,147.99,147.95,1.35159696]
["bitfinex","SOLUSD",1727181311196,6.7573,147.99,147.94,23.6577]
["bitfinex","SOLUSD",1727181311379,6.7573,147.99,147.95,1.35159607]
["bitfinex","SOLUSD",1727181312792,16.3868559,148.0,147.95,1.35159607]
["bitfinex","SOLUSD",1727181312983,6.7572,147.99,147.95,6.7586]
["bitfinex","SOLUSD",1727181315202,0.3206559,148.0,147.99,6.7572]
["bitfinex","SOLUSD",1727181315377,0.3206559,148.0,147.99,8.10822696]
["bitfinex","SOLUSD",1727181315575,0.3206559,148.0,147.99,28.10822696]
["bitfinex","SOLUSD",1727181316380,0.3206559,148.0,147.99,58.10822696]
["bitfinex","SOLUSD",1727181316804,0.3206559,148.0,147.99,28.10822696]
["bitfinex","SOLUSD",1727181317328,0.3206559,148.0,147.99,26.7572]
["bitfinex","SOLUSD",1727181317804,0.3206559,148.0,147.99,56.7572]
["bitfinex","SOLUSD",1727181318309,0.3206559,148.0,147.99,58.1081718]
["bitfinex","SOLUSD",1727181320005,0.3206559,148.0,147.99,56.7572]
["bitfinex","SOLUSD",1727181320307,0.3206559,148.0,147.99,58.10817324]
["bitfinex","SOLUSD",1727181320697,0.3206559,148.0,147.99,75.39432146]
["bitfinex","SOLUSD",1727181321910,0.3206559,148.0,147.99,84.54077696]
["bitfinex","SOLUSD",1727181323911,0.3206559,148.0,147.99,56.7572]
["bitfinex","SOLUSD",1727181324286,0.3206559,148.0,147.99,26.7572]
["bitfinex","SOLUSD",1727181325323,0.3206559,148.0,147.98,23.6508]
["bitfinex","SOLUSD",1727181325800,0.3206559,148.0,147.99,1.35128081]
["bitfinex","SOLUSD",1727181326004,0.3206559,148.0,147.98,23.6508]
["bitfinex","SOLUSD",1727181326203,0.3206559,148.0,147.96,6.7584]
["bitfinex","SOLUSD",1727181327014,0.3206559,148.0,147.97,1.35144134]
["bitfinex","SOLUSD",1727181327397,0.3206559,148.0,147.96,6.7584]
["bitfinex","SOLUSD",1727181328407,0.3206559,148.0,147.97,1.35144982]
["bitfinex","SOLUSD",1727181329787,0.3206559,148.0,147.97,8.10914982]
["bitfinex","SOLUSD",1727181330504,0.3206559,148.0,147.97,6.7577]
["bitfinex","SOLUSD",1727181332207,0.3206559,148.0,147.95,26.0432555]
["bitfinex","SOLUSD",1727181332398,7.0776559,148.0,147.95,23.6554]
["bitfinex","SOLUSD",1727181332911,7.0776559,148.0,147.95,18.24839549]
["bitfinex","SOLUSD",1727181332912,15.2729,147.99,147.95,18.24839549]
["bitfinex","SOLUSD",1727181333085,15.2729,147.99,147.95,23.6554]
["bitfinex","SOLUSD",1727181333285,15.2729,147.99,147.96,6.7584]
["bitfinex","SOLUSD",1727181335213,15.2729,147.99,147.96,8.10988561]
["bitfinex","SOLUSD",1727181335421,0.3206559,148.0,147.98,6.7576]
["bitfinex","SOLUSD",1727181336002,0.3206559,148.0,147.99,8.1085296]
["bitfinex","SOLUSD",1727181336492,0.3206559,148.0,147.99,26.7572]
["bitfinex","SOLUSD",1727181337403,0.3206559,148.0,147.97,16.895]
["bitfinex","SOLUSD",1727181337612,0.3206559,148.0,147.99,6.7572]
["bitfinex","SOLUSD",1727181338201,0.3206559,148.0,147.98,36.7573]
["bitfinex","SOLUSD",1727181339114,0.3206559,148.0,147.98,6.7573]
["bitfinex","SOLUSD",1727181339716,0.3206559,148.0,147.97,16.895]
["bitfinex","SOLUSD",1727181339910,7.0774559,148.0,147.97,16.895]
["bitfinex","SOLUSD",1727181340221,0.3206559,148.0,147.97,23.6531]
["bitfinex","SOLUSD",1727181340398,0.3206559,148.0,147.97,16.895]
["bitfinex","SOLUSD",1727181341712,0.3206559,148.0,147.96,9.1464555]
["bitfinex","SOLUSD",1727181341914,6.7573,147.99,147.95,6.7588]
["bitfinex","SOLUSD",1727181342211,0.3206559,148.0,147.97,6.7578]
["bitfinex","SOLUSD",1727181342410,0.3206559,148.0,147.96,16.8958]
["bitfinex","SOLUSD",1727181342615,0.3206559,148.0,147.98,6.7576]
["bitfinex","SOLUSD",1727181342820,0.3206559,148.0,147.94,33.7972]
["bitfinex","SOLUSD",1727181343008,0.3206559,148.0,147.99,6.7572]
["bitfinex","SOLUSD",1727181343189,0.3206559,148.0,147.99,8.10843098]
["bitfinex","SOLUSD",1727181343392,0.3206559,148.0,147.99,1.35123098]
["bitfinex","SOLUSD",1727181343729,0.3206559,148.0,147.98,23.6513]
["bitfinex","SOLUSD",1727181345014,0.3206559,148.0,147.97,6.7579]
["bitfinex","SOLUSD",1727181345400,0.3206559,148.0,147.99,6.7572]
["bitfinex","SOLUSD",1727181349307,0.3206559,148.0,147.98,6.7575]
["bitfinex","SOLUSD",1727181351123,0.3206559,148.0,147.99,1.35129996]
["bitfinex","SOLUSD",1727181351536,0.3206559,148.0,147.98,8.1087995]
["bitfinex","SOLUSD",1727181351718,0.3206559,148.0,147.98,8.10883338]
["bitfinex","SOLUSD",1727181354727,0.3206559,148.0,147.98,6.7575]
["bitfinex","SOLUSD",1727181354931,0.3206559,148.0,147.95,20.0]
["bitfinex","SOLUSD",1727181355102,0.3206559,148.0,147.96,30.0]
["bitfinex","SOLUSD",1727181355618,0.3206559,148.0,147.97,1.35147531]
["bitfinex","SOLUSD",1727181356120,0.3206559,148.0,147.98,6.7576]
["bitfinex","SOLUSD",1727181356830,0.3206559,148.0,147.96,46.896]
["bitfinex","SOLUSD",1727181357027,0.3206559,148.0,147.97,6.758]
["bitfinex","SOLUSD",1727181357415,0.3206559,148.0,147.97,8.10939114]
["bitfinex","SOLUSD",1727181357823,0.3206559,148.0,147.97,6.758]
["bitfinex","SOLUSD",1727181358439,0.3206559,148.0,147.97,8.10939242]
["bitfinex","SOLUSD",1727181359940,7.0775559,148.0,147.96,23.6545]
["bitfinex","SOLUSD",1727181360317,7.0775559,148.0,147.96,25.00602143]
["bitfinex","SOLUSD",1727181360516,0.3507696,148.04,148.03,6.7553]
["bitfinex","SOLUSD",1727181360739,0.3507696,148.04,148.03,26.7553]
["bitfinex","SOLUSD",1727181360932,0.3192099,148.09,148.04,20.0]
["bitfinex","SOLUSD",1727181361150,0.3192099,148.09,148.08,6.7531]
["bitfinex","SOLUSD",1727181361316,0.3192099,148.09,148.08,8.1034674]
["bitfinex","SOLUSD",1727181361627,0.3192099,148.09,148.08,36.7531]
["bitfinex","SOLUSD",1727181362833,0.3192099,148.09,148.08,38.10344113]
["bitfinex","SOLUSD",1727181363525,0.3192099,148.09,148.08,36.7531]
["bitfinex","SOLUSD",1727181364329,0.3192099,148.09,148.08,74.03924822]
["bitfinex","SOLUSD",1727181365226,0.3192099,148.09,148.08,56.7531]
["bitfinex","SOLUSD",1727181365445,0.3192099,148.09,148.08,50.0]
["bitfinex","SOLUSD",1727181367121,0.3192099,148.09,148.08,56.7531]
["bitfinex","SOLUSD",1727181368226,0.3192099,148.09,148.08,26.7531]
["bitfinex","SOLUSD",1727181371238,0.3192099,148.09,148.07,16.8833]
["bitfinex","SOLUSD",1727181371542,7.0719099,148.09,148.04,23.6412]
["bitfinex","SOLUSD",1727181371726,0.3192099,148.09,148.04,16.8867]
["bitfinex","SOLUSD",1727181371926,7.0718099,148.09,148.04,23.6412]
["bitfinex","SOLUSD",1727181372121,6.7538,148.07,148.02,15.9019555]
["bitfinex","SOLUSD",1727181373023,6.7538,148.07,148.02,9.1464555]
["bitfinex","SOLUSD",1727181373235,6.7538,148.07,148.03,36.7552]
["bitfinex","SOLUSD",1727181373435,6.7538,148.07,148.03,6.7552]
["bitfinex","SOLUSD",1727181374342,6.7538,148.07,148.04,1.35079305]
["bitfinex","SOLUSD",1727181374544,15.0312,148.08,148.02,9.1464555]
["bitfinex","SOLUSD",1727181374754,15.0312,148.08,148.0,24.66063766]
["bitfinex","SOLUSD",1727181374755,6.7549,148.05,148.0,23.6472]
["bitfinex","SOLUSD",1727181375055,6.7552,148.04,148.01,30.0]
["bitfinex","SOLUSD",1727181375647,6.7541,148.06,148.02,1.3510149]
["bitfinex","SOLUSD",1727181375965,15.0312,148.08,148.01,30.0]
["bitfinex","SOLUSD",1727181376139,6.7558,148.02,147.98,15.9039555]
["bitfinex","SOLUSD",1727181376350,6.7564,148.01,147.99,30.0]
["bitfinex","SOLUSD",1727181376631,16.8857,148.06,147.92,0.25359]
["bitfinex","SOLUSD",1727181376632,6.7595,147.94,147.92,0.25359]
["bitfinex","SOLUSD",1727181376835,6.7599,147.93,147.92,0.25359]
["bitfinex","SOLUSD",1727181377646,6.7599,147.93,147.87,0.25359]
["bitfinex","SOLUSD",1727181377647,6.7619,147.89,147.87,0.25359]
["bitfinex","SOLUSD",1727181378847,6.7613,147.9,147.87,0.25359]
["bitfinex","SOLUSD",1727181379234,21.386,147.92,147.87,0.25359]
["bitfinex","SOLUSD",1727181379437,6.7622,147.88,147.87,0.25359]
["bitfinex","SOLUSD",1727181381628,21.386,147.92,147.87,0.25359]
["bitfinex","SOLUSD",1727181382932,6.759,147.95,147.9,6.7611]
["bitfinex","SOLUSD",1727181383131,21.386,147.97,147.89,1.35210017]
["bitfinex","SOLUSD",1727181383132,6.7599,147.94,147.89,1.35210017]
["bitfinex","SOLUSD",1727181383450,6.7603,147.93,147.88,16.9055]
["bitfinex","SOLUSD",1727181383629,6.7611,147.91,147.87,0.25359]
["bitfinex","SOLUSD",1727181385336,6.7604,147.92,147.88,1.35238639]
["bitfinex","SOLUSD",1727181386154,6.7604,147.92,147.87,7.01619]
["bitfinex","SOLUSD",1727181386331,39.0331,147.97,147.87,0.25359]
["bitfinex","SOLUSD",1727181386652,6.7618,147.89,147.87,0.25359]
["bitfinex","SOLUSD",1727181387159,6.7622,147.88,147.87,0.25359]
["bitfinex","SOLUSD",1727181388561,13.117,147.88,147.87,0.25359]
["bitfinex","SOLUSD",1727181388739,28.1482,147.88,147.87,0.25359]
["bitfinex","SOLUSD",1727181389267,21.386,147.88,147.82,0.3507696]
["bitfinex","SOLUSD",1727181389444,6.7645,147.83,147.82,0.3507696]
["bitfinex","SOLUSD",1727181389755,6.7645,147.83,147.72,43.21994987]
["bitfinex","SOLUSD",1727181389756,6.7663,147.79,147.72,7.05997527]
["bitfinex","SOLUSD",1727181389936,6.7663,147.79,147.69,0.3192099]
["bitfinex","SOLUSD",1727181389937,6.7663,147.79,147.71,6.7699]
["bitfinex","SOLUSD",1727181390139,6.7663,147.79,147.69,24.0162099]
["bitfinex","SOLUSD",1727181390348,15.0312,147.81,147.69,24.0162099]
["bitfinex","SOLUSD",1727181390349,6.7682,147.75,147.7,6.7704]
["bitfinex","SOLUSD",1727181390652,31.9457,147.81,147.7,6.7704]
["bitfinex","SOLUSD",1727181390653,20.32,147.8,147.7,1.35390746]
["bitfinex","SOLUSD",1727181390854,31.9457,147.81,147.72,16.9236]
["bitfinex","SOLUSD",1727181391458,6.7679,147.76,147.72,16.9236]
["bitfinex","SOLUSD",1727181391658,31.9457,147.81,147.69,21.35382758]
["bitfinex","SOLUSD",1727181391834,31.9457,147.81,147.73,0.2952901]
["bitfinex","SOLUSD",1727181392432,6.7677,147.76,147.73,0.2952901]
["bitfinex","SOLUSD",1727181393965,6.7672,147.78,147.73,0.2952901]
["bitfinex","SOLUSD",1727181394129,6.7674,147.77,147.73,0.2952901]
["bitfinex","SOLUSD",1727181394755,6.7668,147.78,147.73,7.0641901]
["bitfinex","SOLUSD",1727181394942,6.7672,147.77,147.73,7.0641901]
["bitfinex","SOLUSD",1727181395142,31.9457,147.81,147.73,7.0641901]
["bitfinex","SOLUSD",1727181395347,6.7671,147.78,147.73,7.0641901]
["bitfinex","SOLUSD",1727181395852,31.9457,147.81,147.74,8.12215894]
["bitfinex","SOLUSD",1727181395853,6.7664,147.79,147.74,8.12215894]
["bitfinex","SOLUSD",1727181396039,6.766,147.8,147.75,6.7681]
["bitfinex","SOLUSD",1727181396238,15.0312,147.81,147.74,1.35365894]
["bitfinex","SOLUSD",1727181396437,15.0312,147.81,147.76,6.7674]
["bitfinex","SOLUSD",1727181396640,6.7659,147.8,147.76,6.7674]
["bitfinex","SOLUSD",1727181397560,15.0312,147.81,147.73,17.2170901]
["bitfinex","SOLUSD",1727181397766,6.7668,147.78,147.74,6.7686]
["bitfinex","SOLUSD",1727181399893,22.7723,147.87,147.8,6.7657]
["bitfinex","SOLUSD",1727181400064,22.7723,147.87,147.77,1.35310007]
["bitfinex","SOLUSD",1727181400361,22.7723,147.87,147.79,16.915]
["bitfinex","SOLUSD",1727181400660,6.7641,147.84,147.79,23.6809]
["bitfinex","SOLUSD",1727181400873,6.7647,147.83,147.79,16.915]
["bitfinex","SOLUSD",1727181401453,6.765,147.82,147.78,6.7667]
["bitfinex","SOLUSD",1727181401957,6.7645,147.83,147.79,6.7663]
["bitfinex","SOLUSD",1727181402861,6.7641,147.84,147.8,6.7658]
["bitfinex","SOLUSD",1727181403053,22.7723,147.87,147.78,16.9161]
["bitfinex","SOLUSD",1727181403252,6.7646,147.83,147.79,6.7662]
["bitfinex","SOLUSD",1727181403763,22.7723,147.87,147.8,6.7658]
["bitfinex","SOLUSD",1727181405854,0.195574,147.91,147.81,18.26598794]
["bitfinex","SOLUSD",1727181406054,0.195574,147.91,147.83,6.7644]
["bitfinex","SOLUSD",1727181406968,0.195574,147.91,147.81,16.9129]
["bitfinex","SOLUSD",1727181407170,0.195574,147.91,147.85,6.7632]
["bitfinex","SOLUSD",1727181407356,0.195574,147.91,147.84,23.674]
["bitfinex","SOLUSD",1727181407664,0.195574,147.91,147.84,16.9101]
["bitfinex","SOLUSD",1727181408181,6.7623,147.88,147.84,16.9101]
["bitfinex","SOLUSD",1727181408359,6.7618,147.89,147.84,16.9101]
["bitfinex","SOLUSD",1727181408965,6.7618,147.89,147.84,23.674]
["bitfinex","SOLUSD",1727181409265,6.7626,147.88,147.84,16.9101]
["bitfinex","SOLUSD",1727181409655,0.195574,147.91,147.81,16.9129]
["bitfinex","SOLUSD",1727181409971,6.7631,147.86,147.82,6.7648]
["bitfinex","SOLUSD",1727181410542,6.7627,147.87,147.83,6.7645]
["bitfinex","SOLUSD",1727181413477,6.7619,147.89,147.84,8.11674222]
["bitfinex","SOLUSD",1727181413779,6.7619,147.89,147.84,6.764]
["bitfinex","SOLUSD",1727181413982,6.7626,147.88,147.83,23.6752]
["bitfinex","SOLUSD",1727181414279,6.7628,147.87,147.83,23.6752]
["bitfinex","SOLUSD",1727181415158,16.9037,147.9,147.81,6.7651]
["bitfinex","SOLUSD",1727181415352,6.7636,147.85,147.81,6.7651]
["bitfinex","SOLUSD",1727181415574,16.9037,147.9,147.81,6.7651]
["bitfinex","SOLUSD",1727181415757,6.7632,147.86,147.81,6.7651]
["bitfinex","SOLUSD",1727181416157,6.7632,147.86,147.82,6.7648]
["bitfinex","SOLUSD",1727181416676,6.7628,147.87,147.83,6.7644]
["bitfinex","SOLUSD",1727181420389,16.9037,147.9,147.82,16.9119]
["bitfinex","SOLUSD",1727181421666,37.2237,147.9,147.8,6.7655]
["bitfinex","SOLUSD",1727181421873,22.6503,147.89,147.79,16.915]
["bitfinex","SOLUSD",1727181422681,22.6503,147.89,147.79,23.6809]
["bitfinex","SOLUSD",1727181422682,21.8995,147.89,147.79,23.6809]
["bitfinex","SOLUSD",1727181423765,21.8995,147.89,147.79,16.915]
["bitfinex","SOLUSD",1727181423964,21.8995,147.89,147.8,6.7658]
["bitfinex","SOLUSD",1727181424184,6.7651,147.82,147.78,6.7667]
["bitfinex","SOLUSD",1727181424682,6.7665,147.79,147.76,1.35318787]
["bitfinex","SOLUSD",1727181424869,32.2238,147.82,147.74,1.35335606]
["bitfinex","SOLUSD",1727181425182,32.2238,147.82,147.74,23.6896]
["bitfinex","SOLUSD",1727181425183,6.7663,147.8,147.74,23.6896]
["bitfinex","SOLUSD",1727181425488,6.7663,147.8,147.75,6.7681]
["bitfinex","SOLUSD",1727181425865,6.7664,147.79,147.75,6.7681]
["bitfinex","SOLUSD",1727181426067,6.7668,147.78,147.74,23.6897]
["bitfinex","SOLUSD",1727181426585,6.7669,147.78,147.74,16.9211]
["bitfinex","SOLUSD",1727181427365,6.7686,147.74,147.73,0.2952901]
["bitfinex","SOLUSD",1727181427880,6.7682,147.75,147.73,0.2952901]
["bitfinex","SOLUSD",1727181428462,6.7677,147.76,147.73,0.2952901]
["bitfinex","SOLUSD",1727181428670,6.7669,147.78,147.73,1.64900235]
["bitfinex","SOLUSD",1727181428980,16.914,147.81,147.73,1.64900235]
["bitfinex","SOLUSD",1727181428981,6.7665,147.79,147.74,6.7685]
["bitfinex","SOLUSD",1727181429376,6.7665,147.79,147.73,0.2952901]
["bitfinex","SOLUSD",1727181429691,6.7665,147.79,147.74,6.7686]
["bitfinex","SOLUSD",1727181430477,6.7686,147.74,147.73,0.2952901]
["bitfinex","SOLUSD",1727181430676,6.7682,147.75,147.73,0.2952901]
["bitfinex","SOLUSD",1727181430883,6.7686,147.74,147.73,0.2952901]
["bitfinex","SOLUSD",1727181432689,16.9168,147.79,147.73,0.2952901]
["bitfinex","SOLUSD",1727181432888,6.768,147.76,147.73,0.2952901]
["bitfinex","SOLUSD",1727181433589,16.9168,147.79,147.73,0.2952901]
["bitfinex","SOLUSD",1727181433772,6.7682,147.75,147.73,0.2952901]
["bitfinex","SOLUSD",1727181434166,16.9168,147.79,147.73,0.2952901]
["bitfinex","SOLUSD",1727181434469,6.7686,147.74,147.73,0.2952901]
["bitfinex","SOLUSD",1727181435575,16.9168,147.79,147.73,0.2952901]
["bitfinex","SOLUSD",1727181435763,6.7681,147.76,147.73,0.2952901]
["bitfinex","SOLUSD",1727181435973,6.7683,147.75,147.73,0.2952901]
["bitfinex","SOLUSD",1727181436468,6.7686,147.74,147.73,0.2952901]
["bitfinex","SOLUSD",1727181436667,6.7681,147.76,147.73,0.2952901]
["bitfinex","SOLUSD",1727181439094,6.7685,147.75,147.73,0.2952901]
["bitfinex","SOLUSD",1727181439794,6.7685,147.75,147.71,6.5651901]
["bitfinex","SOLUSD",1727181440093,6.7685,147.75,147.7,23.696]
["bitfinex","SOLUSD",1727181440495,6.7678,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1727181440805,21.8995,147.82,147.73,6.769]
["bitfinex","SOLUSD",1727181440806,6.7673,147.77,147.73,6.769]
["bitfinex","SOLUSD",1727181442291,6.7679,147.76,147.72,16.9232]
["bitfinex","SOLUSD",1727181443076,6.7676,147.77,147.72,23.6923]
["bitfinex","SOLUSD",1727181443581,6.7676,147.77,147.73,1.35368266]
["bitfinex","SOLUSD",1727181443811,6.7676,147.77,147.73,8.12278266]
["bitfinex","SOLUSD",1727181443971,6.7676,147.77,147.72,16.9232]
["bitfinex","SOLUSD",1727181444472,6.7661,147.8,147.76,6.7676]
["bitfinex","SOLUSD",1727181444696,6.7661,147.8,147.74,16.9208]
["bitfinex","SOLUSD",1727181444910,6.7661,147.8,147.75,6.768]
["bitfinex","SOLUSD",1727181445081,6.7664,147.79,147.75,6.768]
["bitfinex","SOLUSD",1727181445272,6.7668,147.78,147.74,16.9208]
["bitfinex","SOLUSD",1727181445480,21.8995,147.82,147.72,26.7694]
["bitfinex","SOLUSD",1727181445481,6.7676,147.77,147.72,26.7694]
["bitfinex","SOLUSD",1727181445690,6.7676,147.77,147.73,8.12237387]
["bitfinex","SOLUSD",1727181447196,6.7676,147.77,147.73,6.7687]
["bitfinex","SOLUSD",1727181448617,16.914,147.81,147.73,6.7687]
["bitfinex","SOLUSD",1727181448814,6.7664,147.79,147.74,8.12198868]
["bitfinex","SOLUSD",1727181449017,6.7664,147.79,147.75,6.7681]
["bitfinex","SOLUSD",1727181449606,6.7668,147.78,147.74,6.7685]
["bitfinex","SOLUSD",1727181449801,6.7668,147.78,147.73,16.9221]
["bitfinex","SOLUSD",1727181450116,6.7668,147.78,147.73,23.691]
["bitfinex","SOLUSD",1727181452437,6.7668,147.78,147.72,20.0]
["bitfinex","SOLUSD",1727181452438,21.8995,147.82,147.72,0.1993268]
["bitfinex","SOLUSD",1727181452623,6.768,147.76,147.72,26.9688268]
["bitfinex","SOLUSD",1727181453300,6.768,147.76,147.72,0.1993268]
["bitfinex","SOLUSD",1727181455500,6.7683,147.75,147.72,0.1993268]
["bitfinex","SOLUSD",1727181456016,0.7508,147.74,147.72,0.1993268]
["bitfinex","SOLUSD",1727181456219,6.7683,147.75,147.72,0.1993268]
["bitfinex","SOLUSD",1727181457627,6.7676,147.77,147.73,6.769]
["bitfinex","SOLUSD",1727181458099,6.7678,147.76,147.72,23.8924268]
["bitfinex","SOLUSD",1727181458502,6.7671,147.78,147.73,8.12264115]
["bitfinex","SOLUSD",1727181458702,6.7671,147.78,147.74,6.7683]
["bitfinex","SOLUSD",1727181458916,6.7671,147.78,147.72,17.1229268]
["bitfinex","SOLUSD",1727181459226,6.7671,147.78,147.73,6.7689]
["bitfinex","SOLUSD",1727181459420,6.7671,147.78,147.73,8.12252041]
["bitfinex","SOLUSD",1727181459606,6.7673,147.77,147.73,6.7689]
["bitfinex","SOLUSD",1727181461214,21.9483389,147.82,147.74,18.27472128]
["bitfinex","SOLUSD",1727181461833,21.9483389,147.82,147.75,6.7678]
["bitfinex","SOLUSD",1727181462438,21.9483389,147.82,147.74,16.9211]
["bitfinex","SOLUSD",1727181462628,21.9483389,147.82,147.76,6.7677]
["bitfinex","SOLUSD",1727181463429,22.1252389,147.82,147.78,6.7667]
["bitfinex","SOLUSD",1727181464110,6.8138389,147.82,147.77,1.35340777]
["bitfinex","SOLUSD",1727181464306,6.8138389,147.82,147.77,6.7671]
["bitfinex","SOLUSD",1727181464505,6.7664,147.79,147.74,20.0]
["bitfinex","SOLUSD",1727181464824,6.7664,147.79,147.74,26.7683]
["bitfinex","SOLUSD",1727181465008,6.7664,147.79,147.74,21.35349849]
["bitfinex","SOLUSD",1727181465210,6.7664,147.79,147.75,6.768]
["bitfinex","SOLUSD",1727181467013,6.7664,147.79,147.73,16.922]
["bitfinex","SOLUSD",1727181467236,6.7669,147.78,147.74,6.7685]
["bitfinex","SOLUSD",1727181467707,6.7661,147.8,147.76,6.7676]
["bitfinex","SOLUSD",1727181467910,6.7664,147.79,147.75,23.6882]
["bitfinex","SOLUSD",1727181468108,0.0488389,147.82,147.75,23.6882]
["bitfinex","SOLUSD",1727181468109,6.7659,147.8,147.76,6.7676]
["bitfinex","SOLUSD",1727181469426,0.0488389,147.82,147.78,16.917]
["bitfinex","SOLUSD",1727181469624,0.0488389,147.82,147.79,6.7663]
["bitfinex","SOLUSD",1727181470526,6.8138389,147.82,147.78,23.6837]
["bitfinex","SOLUSD",1727181472331,6.7657,147.81,147.77,6.7671]
["bitfinex","SOLUSD",1727181472711,6.7657,147.81,147.76,6.7675]
["bitfinex","SOLUSD",1727181472912,6.7664,147.79,147.75,23.6878]
["bitfinex","SOLUSD",1727181473405,6.766,147.8,147.75,23.6878]
["bitfinex","SOLUSD",1727181474102,6.766,147.8,147.75,16.9197]
["bitfinex","SOLUSD",1727181474313,6.766,147.8,147.76,6.7676]
["bitfinex","SOLUSD",1727181476038,0.0488389,147.82,147.77,18.2710265]
["bitfinex","SOLUSD",1727181476223,6.8138389,147.82,147.78,6.7663]
["bitfinex","SOLUSD",1727181476405,6.7654,147.81,147.77,23.6848]
["bitfinex","SOLUSD",1727181476808,0.0488389,147.82,147.79,16.9152]
["bitfinex","SOLUSD",1727181477010,0.0488389,147.82,147.81,6.7654]
["bitfinex","SOLUSD",1727181485721,0.0488389,147.82,147.81,26.7654]
["bitfinex","SOLUSD",1727181485910,0.2481657,147.87,147.86,6.7631]
["bitfinex","SOLUSD",1727181486124,0.2481657,147.87,147.86,8.11543506]
["bitfinex","SOLUSD",1727181486322,0.2481657,147.87,147.85,23.6718]
["bitfinex","SOLUSD",1727181487516,0.2481657,147.87,147.86,6.7631]
["bitfinex","SOLUSD",1727181487844,0.2481657,147.87,147.86,8.1154914]
["bitfinex","SOLUSD",1727181488343,0.2481657,147.87,147.86,25.47167307]
["bitfinex","SOLUSD",1727181488715,0.2481657,147.87,147.86,24.11928167]
["bitfinex","SOLUSD",1727181489958,0.2481657,147.87,147.86,25.47136525]
["bitfinex","SOLUSD",1727181490844,0.2481657,147.87,147.86,60.32888167]
["bitfinex","SOLUSD",1727181491149,0.2481657,147.91,147.9,26.7613]
["bitfinex","SOLUSD",1727181491548,0.2481657,147.91,147.89,16.9038]
["bitfinex","SOLUSD",1727181491838,0.2481657,147.91,147.9,1.35207959]
["bitfinex","SOLUSD",1727181492344,0.2481657,147.91,147.9,8.11337959]
["bitfinex","SOLUSD",1727181492934,0.2481657,147.91,147.9,25.46956126]
["bitfinex","SOLUSD",1727181493227,0.2481657,147.91,147.9,44.11748167]
["bitfinex","SOLUSD",1727181493436,0.3453453,147.96,147.9,44.11748167]
["bitfinex","SOLUSD",1727181493437,0.3453453,147.96,147.95,6.759]
["bitfinex","SOLUSD",1727181493745,0.3453453,147.96,147.94,23.6578]
["bitfinex","SOLUSD",1727181494645,0.3453453,147.96,147.95,8.11058167]
["bitfinex","SOLUSD",1727181495442,0.3453453,147.96,147.95,6.759]
["bitfinex","SOLUSD",1727181496244,0.3453453,147.96,147.94,16.8984]
["bitfinex","SOLUSD",1727181496660,0.3453453,147.96,147.95,1.35157276]
["bitfinex","SOLUSD",1727181496837,0.3453453,147.96,147.94,16.8984]
["bitfinex","SOLUSD",1727181497141,0.3453453,147.96,147.91,20.0]
["bitfinex","SOLUSD",1727181497327,0.3453453,147.96,147.93,6.7598]
["bitfinex","SOLUSD",1727181498827,0.3453453,147.96,147.9,66.34283717]
["bitfinex","SOLUSD",1727181498828,0.3453453,147.96,147.9,9.1464555]
["bitfinex","SOLUSD",1727181499143,6.7592,147.95,147.9,6.7609]
["bitfinex","SOLUSD",1727181499323,6.7596,147.94,147.91,1.35186451]
["bitfinex","SOLUSD",1727181499723,6.7596,147.94,147.9,6.7609]
["bitfinex","SOLUSD",1727181500148,6.7591,147.95,147.91,30.0]
["bitfinex","SOLUSD",1727181500347,6.7591,147.95,147.92,1.35186417]
["bitfinex","SOLUSD",1727181501348,0.3453453,147.96,147.91,31.35186386]
["bitfinex","SOLUSD",1727181501538,6.7595,147.94,147.91,1.35186386]
["bitfinex","SOLUSD",1727181503623,16.434,147.95,147.91,1.35186386]
["bitfinex","SOLUSD",1727181503820,16.434,147.95,147.91,8.11236386]
["bitfinex","SOLUSD",1727181504223,23.193,147.95,147.91,8.11236386]
["bitfinex","SOLUSD",1727181505652,16.434,147.95,147.92,6.7599]
["bitfinex","SOLUSD",1727181506152,0.3453453,147.96,147.93,16.8995]
["bitfinex","SOLUSD",1727181506337,0.3453453,147.96,147.95,6.759]
["bitfinex","SOLUSD",1727181506850,0.3453453,147.96,147.94,6.7593]
["bitfinex","SOLUSD",1727181508255,0.3453453,147.96,147.95,6.759]
["bitfinex","SOLUSD",1727181510442,0.3453453,147.96,147.95,30.0]
["bitfinex","SOLUSD",1727181511349,0.3453453,147.96,147.93,6.7596]
["bitfinex","SOLUSD",1727181511649,0.3453453,147.96,147.94,8.11086765]
["bitfinex","SOLUSD",1727181511835,0.3453453,147.96,147.95,6.759]
["bitfinex","SOLUSD",1727181512034,0.3453453,147.96,147.93,6.7599]
["bitfinex","SOLUSD",1727181514243,0.3453453,147.96,147.92,16.9003]
["bitfinex","SOLUSD",1727181514244,7.1040453,147.96,147.92,23.6606]
["bitfinex","SOLUSD",1727181515458,6.759,147.95,147.91,6.7608]
["bitfinex","SOLUSD",1727181515651,6.7596,147.94,147.9,26.7612]
["bitfinex","SOLUSD",1727181515850,6.7602,147.93,147.89,32.8116555]
["bitfinex","SOLUSD",1727181516156,6.7602,147.93,147.89,23.6652]
["bitfinex","SOLUSD",1727181516459,6.7602,147.93,147.9,30.0]
["bitfinex","SOLUSD",1727181516637,6.7596,147.94,147.9,36.7612]
["bitfinex","SOLUSD",1727181517138,13.095,147.95,147.91,1.35195268]
["bitfinex","SOLUSD",1727181517348,13.095,147.95,147.91,8.11245268]
["bitfinex","SOLUSD",1727181517563,0.3453453,147.96,147.91,1.35195268]
["bitfinex","SOLUSD",1727181517760,0.3453453,147.96,147.92,6.7599]
["bitfinex","SOLUSD",1727181517961,0.3453453,147.96,147.91,16.9018]
["bitfinex","SOLUSD",1727181518260,0.3453453,147.96,147.93,6.7595]
["bitfinex","SOLUSD",1727181518640,7.1039453,147.96,147.92,6.7603]
["bitfinex","SOLUSD",1727181518957,6.7592,147.95,147.91,16.9018]
["bitfinex","SOLUSD",1727181519841,6.7592,147.95,147.91,23.6625]
["bitfinex","SOLUSD",1727181520037,0.3453453,147.96,147.91,16.9018]
["bitfinex","SOLUSD",1727181520241,6.7599,147.93,147.9,30.0]
["bitfinex","SOLUSD",1727181520437,0.3453453,147.96,147.91,1.35202069]
["bitfinex","SOLUSD",1727181520657,0.3453453,147.96,147.91,8.11272069]
["bitfinex","SOLUSD",1727181520658,6.7591,147.95,147.91,8.11272069]
["bitfinex","SOLUSD",1727181522660,0.3453453,147.96,147.91,1.35202069]
["bitfinex","SOLUSD",1727181522958,0.3453453,147.96,147.92,30.0]
["bitfinex","SOLUSD",1727181523268,7.1039453,147.96,147.92,36.7603]
["bitfinex","SOLUSD",1727181523441,7.1039453,147.96,147.93,1.35173226]
["bitfinex","SOLUSD",1727181523751,7.1039453,147.96,147.92,36.7603]
["bitfinex","SOLUSD",1727181524563,0.3453453,147.96,147.92,30.0]
["bitfinex","SOLUSD",1727181524749,6.7591,147.95,147.92,30.0]
["bitfinex","SOLUSD",1727181525137,6.7591,147.95,147.91,6.7607]
["bitfinex","SOLUSD",1727181526147,6.7595,147.94,147.9,23.664]
["bitfinex","SOLUSD",1727181526461,6.7602,147.93,147.88,6.7619]
["bitfinex","SOLUSD",1727181526664,6.7602,147.93,147.87,36.906]
["bitfinex","SOLUSD",1727181526857,6.7602,147.93,147.89,6.7615]
["bitfinex","SOLUSD",1727181528643,6.7602,147.93,147.9,1.3520183]
["bitfinex","SOLUSD",1727181529571,6.7602,147.93,147.89,6.7615]
["bitfinex","SOLUSD",1727181531273,6.7602,147.93,147.9,1.35212591]
["bitfinex","SOLUSD",1727181532142,6.7603,147.93,147.89,23.6658]
["bitfinex","SOLUSD",1727181532373,1.0961453,147.96,147.89,16.9042]
["bitfinex","SOLUSD",1727181532573,6.7609,147.91,147.87,26.7623]
["bitfinex","SOLUSD",1727181532745,6.7609,147.91,147.88,30.0]
["bitfinex","SOLUSD",1727181533450,6.7605,147.92,147.88,38.1143603]
["bitfinex","SOLUSD",1727181534066,6.7601,147.93,147.89,6.7614]
["bitfinex","SOLUSD",1727181535169,0.3453453,147.96,147.9,1.35203056]
["bitfinex","SOLUSD",1727181535366,6.7596,147.94,147.9,6.7612]
["bitfinex","SOLUSD",1727181535663,6.76,147.93,147.89,6.7616]
["bitfinex","SOLUSD",1727181535864,6.7609,147.91,147.88,16.9053]
["bitfinex","SOLUSD",1727181538772,6.7605,147.92,147.88,25.0196323]
["bitfinex","SOLUSD",1727181538975,17.2424453,147.96,147.88,18.2575323]
["bitfinex","SOLUSD",1727181539263,6.76,147.93,147.89,6.7616]
["bitfinex","SOLUSD",1727181539444,0.3453453,147.96,147.95,6.759]
["bitfinex","SOLUSD",1727181539649,0.3453453,147.96,147.94,23.6579]
["bitfinex","SOLUSD",1727181539843,0.3453453,147.96,147.91,20.0]
["bitfinex","SOLUSD",1727181540065,0.3453453,147.96,147.92,31.35158472]
["bitfinex","SOLUSD",1727181540264,0.3453453,147.96,147.93,6.7596]
["bitfinex","SOLUSD",1727181540470,0.3453453,147.96,147.93,16.8993]
["bitfinex","SOLUSD",1727181540771,0.3453453,147.96,147.93,23.6591]
["bitfinex","SOLUSD",1727181542980,7.1040453,147.96,147.92,30.0]
["bitfinex","SOLUSD",1727181543350,7.1040453,147.96,147.92,6.7603]
["bitfinex","SOLUSD",1727181545671,6.7598,147.94,147.9,23.6634]
["bitfinex","SOLUSD",1727181545870,0.3453453,147.96,147.87,26.50263717]
["bitfinex","SOLUSD",1727181545871,6.7599,147.93,147.89,6.7614]
["bitfinex","SOLUSD",1727181546284,6.7599,147.93,147.89,8.11352293]
["bitfinex","SOLUSD",1727181547865,6.7599,147.93,147.89,6.7614]
["bitfinex","SOLUSD",1727181548065,6.7607,147.92,147.88,36.7621]
["bitfinex","SOLUSD",1727181548258,6.7607,147.92,147.88,38.11436599]
["bitfinex","SOLUSD",1727181548460,6.7607,147.92,147.88,8.11436599]
["bitfinex","SOLUSD",1727181548661,16.3614,147.95,147.88,8.11436599]
["bitfinex","SOLUSD",1727181548984,6.7595,147.94,147.9,6.7611]
["bitfinex","SOLUSD",1727181549283,0.3453453,147.96,147.91,1.35199054]
["bitfinex","SOLUSD",1727181549450,7.1040453,147.96,147.92,6.7602]
["bitfinex","SOLUSD",1727181549656,0.3453453,147.96,147.91,46.9017]
["bitfinex","SOLUSD",1727181549874,6.7591,147.95,147.91,53.6622]
["bitfinex","SOLUSD",1727181551060,6.7591,147.95,147.91,23.6622]
["bitfinex","SOLUSD",1727181551266,7.1041453,147.96,147.92,8.11218659]
["bitfinex","SOLUSD",1727181552377,7.1041453,147.96,147.92,6.7603]
["bitfinex","SOLUSD",1727181554380,6.7591,147.95,147.91,23.6624]
["bitfinex","SOLUSD",1727181556677,6.7591,147.95,147.92,1.3518789]
["bitfinex","SOLUSD",1727181556874,7.1040453,147.96,147.92,8.1121789]
["bitfinex","SOLUSD",1727181557193,0.3453453,147.96,147.92,8.1121789]
["bitfinex","SOLUSD",1727181558983,0.3453453,147.96,147.92,1.3518789]
["bitfinex","SOLUSD",1727181559156,0.3453453,147.96,147.93,16.8995]
["bitfinex","SOLUSD",1727181559490,0.3453453,147.96,147.93,23.6593]
["bitfinex","SOLUSD",1727181560282,0.3453453,147.96,147.94,1.35171192]
["bitfinex","SOLUSD",1727181562086,0.3453453,147.96,147.93,23.6593]
["bitfinex","SOLUSD",1727181564886,0.3453453,147.96,147.94,1.35176657]
["bitfinex","SOLUSD",1727181565091,0.3453453,147.96,147.94,8.11116657]
["bitfinex","SOLUSD",1727181568677,0.3453453,147.96,147.94,8.11116657]
["bitfinex","SOLUSD",1727181571487,0.3453453,147.96,147.93,16.8995]
["bitfinex","SOLUSD",1727181572404,0.3453453,147.96,147.93,23.6591]
["bitfinex","SOLUSD",1727181572583,0.3453453,147.96,147.94,8.11107021]
["bitfinex","SOLUSD",1727181574004,0.3453453,147.96,147.9,50.7072]
["bitfinex","SOLUSD",1727181574218,6.759,147.95,147.91,36.7604]
["bitfinex","SOLUSD",1727181574501,7.1039453,147.96,147.92,6.7603]
["bitfinex","SOLUSD",1727181575199,7.1039453,147.96,147.92,8.11217261]
["bitfinex","SOLUSD",1727181576202,7.1039453,147.96,147.92,6.7603]
["bitfinex","SOLUSD",1727181579895,0.3453453,147.96,147.9,50.7072]
["bitfinex","SOLUSD",1727181580209,6.759,147.95,147.91,6.7607]
["bitfinex","SOLUSD",1727181580909,0.3453453,147.96,147.9,16.9023]
["bitfinex","SOLUSD",1727181581111,0.3453453,147.96,147.9,23.6634]
["bitfinex","SOLUSD",1727181581112,6.7598,147.94,147.9,23.6634]
["bitfinex","SOLUSD",1727181581317,16.5292,147.93,147.87,16.906]
["bitfinex","SOLUSD",1727181581485,6.7609,147.91,147.87,23.6685]
["bitfinex","SOLUSD",1727181582690,6.7605,147.92,147.87,23.6685]
["bitfinex","SOLUSD",1727181583378,22.5384,147.93,147.89,6.7617]
["bitfinex","SOLUSD",1727181585901,15.7784,147.93,147.87,23.6682]
["bitfinex","SOLUSD",1727181586881,6.7611,147.91,147.87,16.906]
["bitfinex","SOLUSD",1727181587116,6.7621,147.89,147.85,6.7635]
["bitfinex","SOLUSD",1727181587300,6.7622,147.88,147.84,23.6733]
["bitfinex","SOLUSD",1727181587611,32.6785,147.93,147.84,23.6733]
["bitfinex","SOLUSD",1727181587919,6.7619,147.89,147.84,23.6733]
["bitfinex","SOLUSD",1727181588112,6.7619,147.89,147.85,6.7635]
["bitfinex","SOLUSD",1727181590184,32.6785,147.93,147.85,6.7635]
["bitfinex","SOLUSD",1727181590185,15.7784,147.93,147.9,6.761]
["bitfinex","SOLUSD",1727181590389,15.7784,147.93,147.89,23.6653]
["bitfinex","SOLUSD",1727181590584,22.5383,147.93,147.89,23.6653]
["bitfinex","SOLUSD",1727181591102,22.5383,147.93,147.89,16.9039]
["bitfinex","SOLUSD",1727181592414,22.5384,147.93,147.89,16.9039]
["bitfinex","SOLUSD",1727181593391,15.7784,147.93,147.89,16.9039]
["bitfinex","SOLUSD",1727181593591,6.7604,147.92,147.89,16.9039]
["bitfinex","SOLUSD",1727181594895,15.7784,147.93,147.89,16.9039]
["bitfinex","SOLUSD",1727181595407,15.7784,147.93,147.9,6.7613]
["bitfinex","SOLUSD",1727181595612,15.7784,147.93,147.89,16.9039]
["bitfinex","SOLUSD",1727181599491,22.5386,147.93,147.89,16.9039]
["bitfinex","SOLUSD",1727181600034,6.7604,147.92,147.89,16.9039]
["bitfinex","SOLUSD",1727181601118,0.3453453,147.96,147.9,1.35220343]
["bitfinex","SOLUSD",1727181601119,6.7596,147.94,147.9,1.35220343]
["bitfinex","SOLUSD",1727181601717,6.7596,147.94,147.89,16.9039]
["bitfinex","SOLUSD",1727181601897,0.3453453,147.96,147.89,16.9039]
["bitfinex","SOLUSD",1727181602100,6.7601,147.93,147.89,23.6655]
["bitfinex","SOLUSD",1727181603614,0.3453453,147.96,147.89,16.9039]
["bitfinex","SOLUSD",1727181603796,6.7595,147.94,147.9,8.11330583]
["bitfinex","SOLUSD",1727181603996,6.7595,147.94,147.9,6.7612]
["bitfinex","SOLUSD",1727181604292,6.7595,147.94,147.9,8.11326811]
["bitfinex","SOLUSD",1727181604713,6.7591,147.95,147.91,6.7608]
["bitfinex","SOLUSD",1727181604917,6.7591,147.95,147.92,1.35196328]
["bitfinex","SOLUSD",1727181605128,6.7591,147.95,147.91,8.11274651]
["bitfinex","SOLUSD",1727181605300,7.1042453,147.96,147.92,6.7603]
["bitfinex","SOLUSD",1727181605624,6.759,147.95,147.91,6.7607]
["bitfinex","SOLUSD",1727181606107,6.7595,147.94,147.9,6.7611]
["bitfinex","SOLUSD",1727181607329,6.7602,147.93,147.89,23.6655]
["bitfinex","SOLUSD",1727181608724,6.7602,147.93,147.9,1.35210171]
["bitfinex","SOLUSD",1727181608922,6.7602,147.93,147.89,23.6655]
["bitfinex","SOLUSD",1727181610096,6.7613,147.9,147.86,23.67]
["bitfinex","SOLUSD",1727181610332,6.761,147.91,147.87,1.35235974]
["bitfinex","SOLUSD",1727181610713,0.3453453,147.96,147.87,1.35235974]
["bitfinex","SOLUSD",1727181610911,6.7603,147.93,147.89,6.7617]
["bitfinex","SOLUSD",1727181611126,16.8978,147.95,147.88,16.9052]
["bitfinex","SOLUSD",1727181611327,16.8978,147.95,147.87,6.7626]
["bitfinex","SOLUSD",1727181611328,6.7609,147.91,147.87,6.7626]
["bitfinex","SOLUSD",1727181612708,16.8978,147.95,147.85,16.9081]
["bitfinex","SOLUSD",1727181612907,0.3453453,147.96,147.85,16.9081]
["bitfinex","SOLUSD",1727181613218,6.7618,147.89,147.85,23.6714]
["bitfinex","SOLUSD",1727181613931,6.7618,147.89,147.86,1.35245013]
["bitfinex","SOLUSD",1727181615119,6.7618,147.89,147.85,23.6714]
["bitfinex","SOLUSD",1727181616103,16.9001,147.93,147.85,23.6714]
["bitfinex","SOLUSD",1727181616333,6.7622,147.88,147.85,16.9081]
["bitfinex","SOLUSD",1727181616843,6.7622,147.88,147.85,18.2606609]
["bitfinex","SOLUSD",1727181618416,6.7622,147.88,147.85,16.9081]
["bitfinex","SOLUSD",1727181618831,6.7622,147.88,147.84,6.7636]
["bitfinex","SOLUSD",1727181619228,6.7622,147.88,147.85,1.35257918]
["bitfinex","SOLUSD",1727181619431,6.7622,147.88,147.84,6.7636]
["bitfinex","SOLUSD",1727181620316,6.3406,147.91,147.82,33.221]
["bitfinex","SOLUSD",1727181620516,6.762,147.89,147.85,6.7636]
["bitfinex","SOLUSD",1727181620717,6.3406,147.91,147.82,16.9115]
["bitfinex","SOLUSD",1727181620981,6.7623,147.88,147.84,6.7639]
["bitfinex","SOLUSD",1727181623821,6.7623,147.88,147.85,1.3525771]
["bitfinex","SOLUSD",1727181625133,6.7623,147.88,147.84,6.7639]
["bitfinex","SOLUSD",1727181627337,6.7614,147.9,147.86,6.7631]
["bitfinex","SOLUSD",1727181628239,6.7614,147.9,147.87,1.35239119]
["bitfinex","SOLUSD",1727181629140,6.76,147.93,147.88,8.11409209]
["bitfinex","SOLUSD",1727181629320,6.3406,147.95,147.88,8.11409209]
["bitfinex","SOLUSD",1727181629641,6.7604,147.92,147.88,6.7617]
["bitfinex","SOLUSD",1727181636749,6.7614,147.9,147.86,23.6705]
["bitfinex","SOLUSD",1727181637048,6.7641,147.84,147.8,17.1620657]
["bitfinex","SOLUSD",1727181637577,0.7508,147.83,147.8,0.2481657]
["bitfinex","SOLUSD",1727181637717,16.0228,147.86,147.8,30.2481657]
["bitfinex","SOLUSD",1727181637718,6.7653,147.82,147.8,30.2481657]
["bitfinex","SOLUSD",1727181637918,6.7654,147.81,147.8,0.2481657]
["bitfinex","SOLUSD",1727181652772,6.7654,147.81,147.76,0.2481657]
["bitfinex","SOLUSD",1727181652773,6.7672,147.77,147.76,0.2481657]
["bitfinex","SOLUSD",1727181655163,50.0,147.85,147.72,0.2481657]
["bitfinex","SOLUSD",1727181655164,71.7945,147.8,147.72,0.2481657]
["bitfinex","SOLUSD",1727181655368,6.7691,147.73,147.72,0.2481657]
["bitfinex","SOLUSD",1727181656766,6.7691,147.73,147.69,0.0656199]
["bitfinex","SOLUSD",1727181656767,6.7704,147.7,147.69,0.0656199]
["bitfinex","SOLUSD",1727181657062,6.7704,147.7,147.67,0.2481657]
["bitfinex","SOLUSD",1727181657063,6.7713,147.68,147.67,0.2481657]
["bitfinex","SOLUSD",1727181658161,16.9258,147.71,147.61,0.0656199]
["bitfinex","SOLUSD",1727181658353,6.7732,147.64,147.61,0.0656199]
["bitfinex","SOLUSD",1727181658965,6.7726,147.66,147.61,6.8401199]
["bitfinex","SOLUSD",1727181659250,6.7726,147.66,147.61,6.7745]
["bitfinex","SOLUSD",1727181659465,6.7726,147.66,147.61,6.8716796]
["bitfinex","SOLUSD",1727181660084,0.7508,147.65,147.61,0.0971796]
["bitfinex","SOLUSD",1727181660249,6.7728,147.65,147.61,0.0971796]
["bitfinex","SOLUSD",1727181660453,6.7732,147.64,147.61,0.0971796]
["bitfinex","SOLUSD",1727181660655,6.7741,147.62,147.61,0.0971796]
["bitfinex","SOLUSD",1727181661454,6.7737,147.63,147.61,0.0971796]
["bitfinex","SOLUSD",1727181661660,0.7508,147.62,147.61,0.0971796]
["bitfinex","SOLUSD",1727181661994,6.7724,147.66,147.61,6.8716796]
["bitfinex","SOLUSD",1727181662271,6.7728,147.65,147.61,0.0971796]
["bitfinex","SOLUSD",1727181663884,6.7728,147.65,147.61,6.8716796]
["bitfinex","SOLUSD",1727181664960,6.7733,147.64,147.61,0.0971796]
["bitfinex","SOLUSD",1727181666965,6.7737,147.63,147.61,0.0971796]
["bitfinex","SOLUSD",1727181667593,85.782,147.7,147.61,0.0971796]
["bitfinex","SOLUSD",1727181667786,65.432,147.7,147.61,0.0971796]
["bitfinex","SOLUSD",1727181668378,15.432,147.7,147.61,0.0971796]
["bitfinex","SOLUSD",1727181668578,0.7508,147.69,147.61,0.0971796]
["bitfinex","SOLUSD",1727181669678,15.432,147.7,147.61,6.8713796]
["bitfinex","SOLUSD",1727181669870,15.432,147.7,147.61,0.0971796]
["bitfinex","SOLUSD",1727181670259,65.432,147.7,147.61,0.0971796]
["bitfinex","SOLUSD",1727181671080,85.782,147.7,147.61,0.0971796]
["bitfinex","SOLUSD",1727181672080,6.7741,147.62,147.61,0.0971796]
["bitfinex","SOLUSD",1727181672879,6.7746,147.61,147.6,0.4219413]
["bitfinex","SOLUSD",1727181673081,6.7746,147.61,147.56,0.0971796]
["bitfinex","SOLUSD",1727181673082,6.7764,147.57,147.56,0.0971796]
["bitfinex","SOLUSD",1727181675068,7.07219049,147.67,147.57,6.3562]
["bitfinex","SOLUSD",1727181675264,6.7724,147.66,147.61,6.7742]
["bitfinex","SOLUSD",1727181675472,6.7719,147.67,147.62,6.7738]
["bitfinex","SOLUSD",1727181675774,6.7723,147.66,147.62,6.7738]
["bitfinex","SOLUSD",1727181675960,6.7728,147.65,147.61,16.9357]
["bitfinex","SOLUSD",1727181678181,16.928,147.69,147.61,23.7102]
["bitfinex","SOLUSD",1727181678182,6.7724,147.66,147.61,23.7102]
["bitfinex","SOLUSD",1727181678389,6.7724,147.66,147.62,6.774]
["bitfinex","SOLUSD",1727181678694,6.7724,147.66,147.61,16.9357]
["bitfinex","SOLUSD",1727181678889,16.928,147.69,147.61,16.9357]
["bitfinex","SOLUSD",1727181679182,0.7508,147.68,147.6,15.4102]
["bitfinex","SOLUSD",1727181679375,6.7736,147.64,147.6,15.4102]
["bitfinex","SOLUSD",1727181680092,16.928,147.69,147.6,15.4102]
["bitfinex","SOLUSD",1727181680271,6.7737,147.63,147.59,6.7751]
["bitfinex","SOLUSD",1727181680466,6.7732,147.64,147.59,6.7751]
["bitfinex","SOLUSD",1727181681411,6.7732,147.64,147.6,6.7749]
["bitfinex","SOLUSD",1727181681592,16.928,147.69,147.61,6.7745]
["bitfinex","SOLUSD",1727181681905,6.7726,147.66,147.61,6.7745]
["bitfinex","SOLUSD",1727181682681,6.7727,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1727181682882,16.928,147.69,147.6,16.9368]
["bitfinex","SOLUSD",1727181682883,0.7508,147.68,147.6,16.9368]
["bitfinex","SOLUSD",1727181683090,6.7719,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1727181683397,6.7719,147.67,147.57,23.73564401]
["bitfinex","SOLUSD",1727181683398,6.7727,147.66,147.62,23.709]
["bitfinex","SOLUSD",1727181683599,6.7728,147.65,147.62,16.935]
["bitfinex","SOLUSD",1727181684098,70.35,147.71,147.57,23.73564401]
["bitfinex","SOLUSD",1727181684300,6.7735,147.64,147.6,6.775]
["bitfinex","SOLUSD",1727181686809,6.7735,147.64,147.59,6.7753]
["bitfinex","SOLUSD",1727181689601,6.7728,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1727181690113,6.7724,147.66,147.61,6.7745]
["bitfinex","SOLUSD",1727181690320,16.929,147.68,147.61,6.7745]
["bitfinex","SOLUSD",1727181690608,6.7728,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1727181692799,6.7728,147.65,147.61,8.12929762]
["bitfinex","SOLUSD",1727181693118,6.7728,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1727181694118,6.7732,147.64,147.6,23.7121]
["bitfinex","SOLUSD",1727181696201,6.7737,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1727181696516,0.7508,147.62,147.57,23.2964]
["bitfinex","SOLUSD",1727181696717,16.9335,147.64,147.56,15.5073796]
["bitfinex","SOLUSD",1727181697011,0.7508,147.63,147.56,15.5073796]
["bitfinex","SOLUSD",1727181697518,6.7755,147.59,147.56,15.5073796]
["bitfinex","SOLUSD",1727181699620,16.9335,147.64,147.56,15.5073796]
["bitfinex","SOLUSD",1727181699824,16.9335,147.64,147.56,23.63938857]
["bitfinex","SOLUSD",1727181699825,6.7751,147.6,147.56,23.63938857]
["bitfinex","SOLUSD",1727181700629,6.7751,147.6,147.56,22.2841796]
["bitfinex","SOLUSD",1727181704625,6.7764,147.57,147.56,0.0971796]
["bitfinex","SOLUSD",1727181706426,6.7773,147.55,147.54,0.3292578]
["bitfinex","SOLUSD",1727181713025,27.1273,147.55,147.54,0.2038578]
["bitfinex","SOLUSD",1727181713228,6.7773,147.55,147.54,0.2038578]
["bitfinex","SOLUSD",1727181715119,7.5281,147.55,147.54,0.2038578]
["bitfinex","SOLUSD",1727181716038,15.0678,147.6,147.54,0.2038578]
["bitfinex","SOLUSD",1727181716240,6.777,147.56,147.54,0.2038578]
["bitfinex","SOLUSD",1727181716620,15.0678,147.6,147.54,0.2038578]
["bitfinex","SOLUSD",1727181716820,6.7763,147.58,147.54,6.9816578]
["bitfinex","SOLUSD",1727181717044,6.7765,147.57,147.54,0.2038578]
["bitfinex","SOLUSD",1727181717235,35.4178,147.6,147.54,0.2038578]
["bitfinex","SOLUSD",1727181717426,6.7773,147.55,147.54,0.2038578]
["bitfinex","SOLUSD",1727181717742,6.7769,147.56,147.54,0.2038578]
["bitfinex","SOLUSD",1727181717940,35.4178,147.6,147.54,0.2038578]
["bitfinex","SOLUSD",1727181718147,6.7773,147.55,147.54,0.2038578]
["bitfinex","SOLUSD",1727181720647,16.9392,147.59,147.54,0.2038578]
["bitfinex","SOLUSD",1727181720827,6.7762,147.58,147.54,0.2038578]
["bitfinex","SOLUSD",1727181721028,6.7762,147.58,147.53,6.7779]
["bitfinex","SOLUSD",1727181721029,6.7762,147.58,147.53,7.1100544]
["bitfinex","SOLUSD",1727181721426,15.0678,147.6,147.53,7.1100544]
["bitfinex","SOLUSD",1727181721427,6.7765,147.57,147.53,7.1100544]
["bitfinex","SOLUSD",1727181722061,0.7508,147.56,147.53,7.1100544]
["bitfinex","SOLUSD",1727181722226,7.5277,147.56,147.53,0.3321544]
["bitfinex","SOLUSD",1727181722429,0.7508,147.55,147.53,0.3321544]
["bitfinex","SOLUSD",1727181722846,6.7769,147.56,147.53,0.3321544]
["bitfinex","SOLUSD",1727181723228,0.7508,147.55,147.53,0.3321544]
["bitfinex","SOLUSD",1727181723532,6.7769,147.56,147.53,0.3321544]
["bitfinex","SOLUSD",1727181726149,0.7508,147.55,147.53,0.3321544]
["bitfinex","SOLUSD",1727181727038,7.5282,147.55,147.53,0.3321544]
["bitfinex","SOLUSD",1727181727241,6.7774,147.55,147.53,0.3321544]
["bitfinex","SOLUSD",1727181727851,6.7778,147.54,147.53,0.3321544]
["bitfinex","SOLUSD",1727181729054,16.9401,147.58,147.53,0.3321544]
["bitfinex","SOLUSD",1727181729353,35.4178,147.6,147.53,0.3321544]
["bitfinex","SOLUSD",1727181729354,6.777,147.56,147.53,0.3321544]
["bitfinex","SOLUSD",1727181733253,35.4178,147.6,147.53,0.3321544]
["bitfinex","SOLUSD",1727181733459,37.289,147.59,147.53,0.3321544]
["bitfinex","SOLUSD",1727181733641,6.7778,147.54,147.53,0.3321544]
["bitfinex","SOLUSD",1727181734761,6.7774,147.55,147.53,0.3321544]
["bitfinex","SOLUSD",1727181735742,6.777,147.56,147.53,0.3321544]
["bitfinex","SOLUSD",1727181736250,6.777,147.56,147.52,7.1764743]
["bitfinex","SOLUSD",1727181736450,6.7768,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1727181737961,6.7773,147.56,147.52,7.1764743]
["bitfinex","SOLUSD",1727181738259,6.7773,147.55,147.52,0.3977743]
["bitfinex","SOLUSD",1727181739064,32.0057,147.6,147.52,0.3977743]
["bitfinex","SOLUSD",1727181739364,6.777,147.56,147.52,7.1764743]
["bitfinex","SOLUSD",1727181739861,6.7773,147.55,147.52,0.3977743]
["bitfinex","SOLUSD",1727181740238,32.0057,147.6,147.52,0.3977743]
["bitfinex","SOLUSD",1727181740469,6.777,147.56,147.52,7.1764743]
["bitfinex","SOLUSD",1727181740771,6.7765,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1727181740947,6.7758,147.59,147.54,1.35552941]
["bitfinex","SOLUSD",1727181741149,100.4236,147.64,147.57,16.9406]
["bitfinex","SOLUSD",1727181741150,16.5559,147.64,147.57,16.9406]
["bitfinex","SOLUSD",1727181741335,6.7752,147.6,147.56,6.7767]
["bitfinex","SOLUSD",1727181741766,6.7752,147.6,147.55,6.7772]
["bitfinex","SOLUSD",1727181742673,6.7752,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1727181747550,6.7752,147.6,147.54,23.1187]
["bitfinex","SOLUSD",1727181747764,6.7752,147.6,147.55,6.7772]
["bitfinex","SOLUSD",1727181748265,6.7752,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1727181748654,6.7746,147.61,147.57,8.13151059]
["bitfinex","SOLUSD",1727181748966,16.5559,147.64,147.58,16.9391]
["bitfinex","SOLUSD",1727181749279,6.7738,147.63,147.59,6.7753]
["bitfinex","SOLUSD",1727181750146,16.5559,147.64,147.59,6.7753]
["bitfinex","SOLUSD",1727181750147,6.7733,147.64,147.6,6.7749]
["bitfinex","SOLUSD",1727181750857,0.7508,147.66,147.59,6.7753]
["bitfinex","SOLUSD",1727181751064,0.7508,147.65,147.58,23.715]
["bitfinex","SOLUSD",1727181751250,16.9303,147.67,147.58,23.715]
["bitfinex","SOLUSD",1727181751848,6.7744,147.62,147.58,23.715]
["bitfinex","SOLUSD",1727181754981,6.7749,147.61,147.57,6.8570698]
["bitfinex","SOLUSD",1727181755270,6.7749,147.61,147.57,0.0807698]
["bitfinex","SOLUSD",1727181756052,6.7749,147.61,147.57,6.8571698]
["bitfinex","SOLUSD",1727181764973,6.7749,147.61,147.57,0.0807698]
["bitfinex","SOLUSD",1727181765170,6.7751,147.6,147.57,0.0807698]
["bitfinex","SOLUSD",1727181766161,7.5266,147.59,147.57,0.0807698]
["bitfinex","SOLUSD",1727181766382,6.7758,147.59,147.57,0.0807698]
["bitfinex","SOLUSD",1727181766584,33.2157,147.63,147.57,0.0807698]
["bitfinex","SOLUSD",1727181766881,6.7759,147.58,147.57,0.0807698]
["bitfinex","SOLUSD",1727181770863,6.7756,147.59,147.57,0.0807698]
["bitfinex","SOLUSD",1727181771197,6.7752,147.6,147.57,0.0807698]
["bitfinex","SOLUSD",1727181771968,16.2811,147.63,147.57,1.43596462]
["bitfinex","SOLUSD",1727181772168,6.7744,147.62,147.58,6.7757]
["bitfinex","SOLUSD",1727181774468,22.8777,147.67,147.62,6.7737]
["bitfinex","SOLUSD",1727181774685,16.9282,147.69,147.62,6.7737]
["bitfinex","SOLUSD",1727181775381,6.7724,147.66,147.62,6.7737]
["bitfinex","SOLUSD",1727181777065,16.9282,147.69,147.61,16.9362]
["bitfinex","SOLUSD",1727181777066,16.9282,147.69,147.61,23.7107]
["bitfinex","SOLUSD",1727181777263,6.7728,147.65,147.61,23.7107]
["bitfinex","SOLUSD",1727181777674,6.7728,147.65,147.61,16.9362]
["bitfinex","SOLUSD",1727181778671,6.7728,147.65,147.61,18.29090444]
["bitfinex","SOLUSD",1727181779589,22.8777,147.71,147.63,6.7736]
["bitfinex","SOLUSD",1727181779788,22.8777,147.71,147.63,1.35456569]
["bitfinex","SOLUSD",1727181779991,22.8777,147.71,147.61,16.9362]
["bitfinex","SOLUSD",1727181780203,22.8777,147.71,147.62,11.12881872]
["bitfinex","SOLUSD",1727181780489,16.2811,147.71,147.65,6.7725]
["bitfinex","SOLUSD",1727181780703,0.2513846,147.73,147.66,1.35433633]
["bitfinex","SOLUSD",1727181781283,0.2513846,147.73,147.67,17.90061872]
["bitfinex","SOLUSD",1727181781464,0.2513846,147.73,147.67,37.90061872]
["bitfinex","SOLUSD",1727181782291,0.2513846,147.73,147.67,44.33631872]
["bitfinex","SOLUSD",1727181782671,0.2513846,147.73,147.72,6.7695]
["bitfinex","SOLUSD",1727181782872,0.2513846,147.73,147.72,19.25194868]
["bitfinex","SOLUSD",1727181783083,0.2513846,147.73,147.71,39.0557]
["bitfinex","SOLUSD",1727181783774,0.2513846,147.73,147.67,60.2939]
["bitfinex","SOLUSD",1727181783775,0.0513846,147.73,147.68,20.0]
["bitfinex","SOLUSD",1727181784092,6.8205846,147.73,147.68,23.6993]
["bitfinex","SOLUSD",1727181784999,6.7695,147.72,147.68,16.9281]
["bitfinex","SOLUSD",1727181785178,6.7704,147.71,147.66,6.7722]
["bitfinex","SOLUSD",1727181785576,6.7704,147.71,147.67,1.35410775]
["bitfinex","SOLUSD",1727181786176,6.7705,147.7,147.67,1.35410775]
["bitfinex","SOLUSD",1727181786500,6.7705,147.7,147.65,23.704]
["bitfinex","SOLUSD",1727181786800,6.7705,147.7,147.66,1.35419947]
["bitfinex","SOLUSD",1727181787180,6.7705,147.7,147.65,23.704]
["bitfinex","SOLUSD",1727181788596,6.7705,147.7,147.66,1.35419897]
["bitfinex","SOLUSD",1727181790591,15.5814,147.72,147.63,21.7966]
["bitfinex","SOLUSD",1727181790793,6.7714,147.68,147.63,22.1345]
["bitfinex","SOLUSD",1727181792192,6.7714,147.68,147.64,8.1274289]
["bitfinex","SOLUSD",1727181792396,6.771,147.69,147.64,8.1274289]
["bitfinex","SOLUSD",1727181793200,6.7705,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1727181793398,6.7705,147.7,147.67,1.35418004]
["bitfinex","SOLUSD",1727181797407,15.5814,147.72,147.64,16.9322]
["bitfinex","SOLUSD",1727181798409,6.7714,147.68,147.64,23.7053]
["bitfinex","SOLUSD",1727181799406,15.5814,147.72,147.64,23.7053]
["bitfinex","SOLUSD",1727181799611,6.771,147.69,147.64,23.7053]
["bitfinex","SOLUSD",1727181800188,15.5814,147.72,147.64,16.9322]
["bitfinex","SOLUSD",1727181800391,6.7706,147.7,147.65,8.12670814]
["bitfinex","SOLUSD",1727181801688,6.7706,147.7,147.65,6.7724]
["bitfinex","SOLUSD",1727181802210,6.7706,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1727181804212,6.7697,147.72,147.68,6.7713]
["bitfinex","SOLUSD",1727181804409,6.7697,147.72,147.69,1.35408521]
["bitfinex","SOLUSD",1727181805097,0.0513846,147.73,147.68,6.7713]
["bitfinex","SOLUSD",1727181805415,6.7707,147.7,147.66,23.7023]
["bitfinex","SOLUSD",1727181807113,6.7707,147.7,147.67,1.35409583]
["bitfinex","SOLUSD",1727181807790,6.7707,147.7,147.66,23.7023]
["bitfinex","SOLUSD",1727181808693,6.7707,147.7,147.67,1.35409179]
["bitfinex","SOLUSD",1727181810695,6.7707,147.7,147.66,23.7023]
["bitfinex","SOLUSD",1727181812227,6.7701,147.71,147.67,8.12585182]
["bitfinex","SOLUSD",1727181812691,6.7701,147.71,147.67,6.7718]
["bitfinex","SOLUSD",1727181814036,6.7707,147.7,147.66,23.7022]
["bitfinex","SOLUSD",1727181814799,6.7714,147.68,147.64,20.0]
["bitfinex","SOLUSD",1727181815009,6.7714,147.68,147.64,6.7728]
["bitfinex","SOLUSD",1727181816299,6.7726,147.66,147.62,6.974]
["bitfinex","SOLUSD",1727181816628,6.7728,147.65,147.62,0.2]
["bitfinex","SOLUSD",1727181817711,6.7727,147.66,147.62,0.2]
["bitfinex","SOLUSD",1727181818301,33.4022,147.7,147.62,0.2]
["bitfinex","SOLUSD",1727181818501,6.7727,147.65,147.62,0.2]
["bitfinex","SOLUSD",1727181819335,6.7723,147.66,147.62,6.9741]
["bitfinex","SOLUSD",1727181820028,33.4022,147.7,147.63,1.35449549]
["bitfinex","SOLUSD",1727181820405,6.7718,147.68,147.63,8.12799549]
["bitfinex","SOLUSD",1727181821425,6.7718,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1727181823124,6.7718,147.68,147.65,1.35426271]
["bitfinex","SOLUSD",1727181823314,6.7718,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1727181824429,16.9749846,147.73,147.62,0.2]
["bitfinex","SOLUSD",1727181824603,6.7713,147.69,147.65,6.7727]
["bitfinex","SOLUSD",1727181824801,6.7714,147.68,147.64,23.706]
["bitfinex","SOLUSD",1727181826299,6.773,147.65,147.62,0.2]
["bitfinex","SOLUSD",1727181826799,6.7724,147.66,147.62,6.9741]
["bitfinex","SOLUSD",1727181827830,6.7724,147.66,147.63,1.35449503]
["bitfinex","SOLUSD",1727181829329,6.7724,147.66,147.62,6.9741]
["bitfinex","SOLUSD",1727181829826,6.7724,147.66,147.63,1.35448194]
["bitfinex","SOLUSD",1727181832034,6.773,147.65,147.62,0.2]
["bitfinex","SOLUSD",1727181832327,6.773,147.65,147.62,1.5545806]
["bitfinex","SOLUSD",1727181833611,6.773,147.65,147.62,0.2]
["bitfinex","SOLUSD",1727181835418,6.7724,147.66,147.62,8.32864753]
["bitfinex","SOLUSD",1727181836232,6.7717,147.68,147.64,6.7729]
["bitfinex","SOLUSD",1727181836536,6.7717,147.68,147.65,1.35430319]
["bitfinex","SOLUSD",1727181836742,6.7717,147.68,147.64,6.7729]
["bitfinex","SOLUSD",1727181839307,6.7718,147.67,147.63,23.7075]
["bitfinex","SOLUSD",1727181839507,0.0513846,147.73,147.62,0.2]
["bitfinex","SOLUSD",1727181839508,6.7726,147.66,147.62,6.974]
["bitfinex","SOLUSD",1727181839936,16.9264,147.7,147.62,0.2]
["bitfinex","SOLUSD",1727181840239,6.7724,147.66,147.62,6.9741]
["bitfinex","SOLUSD",1727181840436,6.7724,147.66,147.63,1.35451402]
["bitfinex","SOLUSD",1727181841330,6.7724,147.66,147.62,6.9741]
["bitfinex","SOLUSD",1727181841742,6.7724,147.66,147.63,1.35451206]
["bitfinex","SOLUSD",1727181842120,16.9264,147.7,147.62,6.9741]
["bitfinex","SOLUSD",1727181842121,6.7718,147.68,147.64,1.35451206]
["bitfinex","SOLUSD",1727181842618,16.9264,147.7,147.64,1.35451206]
["bitfinex","SOLUSD",1727181842847,6.7718,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1727181843341,6.7726,147.66,147.62,23.9091]
["bitfinex","SOLUSD",1727181846716,6.7732,147.64,147.62,0.2]
["bitfinex","SOLUSD",1727181846917,32.8737,147.68,147.62,0.2]
["bitfinex","SOLUSD",1727181846918,6.7736,147.63,147.62,0.2]
["bitfinex","SOLUSD",1727181859247,21.9471,147.68,147.62,0.2]
["bitfinex","SOLUSD",1727181859457,6.7731,147.65,147.62,0.2]
["bitfinex","SOLUSD",1727181860022,21.9471,147.68,147.62,0.2]
["bitfinex","SOLUSD",1727181860228,6.7719,147.67,147.63,8.12826823]
["bitfinex","SOLUSD",1727181860535,6.7719,147.67,147.63,1.35466823]
["bitfinex","SOLUSD",1727181860740,6.7724,147.66,147.62,23.9089]
["bitfinex","SOLUSD",1727181861141,6.7728,147.65,147.62,17.135]
["bitfinex","SOLUSD",1727181861832,6.7728,147.65,147.62,0.2]
["bitfinex","SOLUSD",1727181864653,6.7736,147.63,147.62,0.2]
["bitfinex","SOLUSD",1727181871458,6.7736,147.63,147.57,7.0276846]
["bitfinex","SOLUSD",1727181871459,20.35,147.65,147.57,0.2513846]
["bitfinex","SOLUSD",1727181871667,6.7759,147.58,147.57,0.2513846]
["bitfinex","SOLUSD",1727181878953,6.7782,147.53,147.52,0.3170045]
["bitfinex","SOLUSD",1727181880450,6.7782,147.53,147.47,0.3485642]
["bitfinex","SOLUSD",1727181880451,6.7805,147.48,147.47,0.3485642]
["bitfinex","SOLUSD",1727181882455,16.9465,147.53,147.47,0.3485642]
["bitfinex","SOLUSD",1727181882654,6.7801,147.49,147.47,0.3485642]
["bitfinex","SOLUSD",1727181882972,6.7797,147.5,147.47,0.3485642]
["bitfinex","SOLUSD",1727181883270,6.7788,147.52,147.47,0.3485642]
["bitfinex","SOLUSD",1727181883958,6.7788,147.52,147.47,7.1292642]
["bitfinex","SOLUSD",1727181884159,6.7793,147.51,147.47,7.1292642]
["bitfinex","SOLUSD",1727181886346,6.7793,147.51,147.47,8.48530244]
["bitfinex","SOLUSD",1727181886864,6.7793,147.51,147.47,7.1292642]
["bitfinex","SOLUSD",1727181887948,6.7793,147.51,147.47,8.48530043]
["bitfinex","SOLUSD",1727181888553,6.7793,147.51,147.47,7.1292642]
["bitfinex","SOLUSD",1727181890263,16.9429,147.56,147.49,6.7797]
["bitfinex","SOLUSD",1727181890474,6.7786,147.53,147.48,23.731]
["bitfinex","SOLUSD",1727181890650,0.7508,147.55,147.47,16.2727642]
["bitfinex","SOLUSD",1727181890850,6.777,147.56,147.5,16.9483]
["bitfinex","SOLUSD",1727181891076,6.777,147.56,147.51,1.35567665]
["bitfinex","SOLUSD",1727181891241,6.777,147.56,147.51,8.13477665]
["bitfinex","SOLUSD",1727181891446,6.7773,147.55,147.51,8.13477665]
["bitfinex","SOLUSD",1727181891641,6.7773,147.55,147.51,8.13478016]
["bitfinex","SOLUSD",1727181891964,6.7773,147.55,147.5,23.7278]
["bitfinex","SOLUSD",1727181893175,15.3419,147.58,147.5,23.7278]
["bitfinex","SOLUSD",1727181893374,6.7778,147.54,147.5,23.7278]
["bitfinex","SOLUSD",1727181897676,6.7778,147.54,147.5,16.9483]
["bitfinex","SOLUSD",1727181898753,6.7786,147.53,147.49,6.7799]
["bitfinex","SOLUSD",1727181898961,6.7779,147.54,147.5,1.35586254]
["bitfinex","SOLUSD",1727181899162,6.7779,147.54,147.49,6.7799]
["bitfinex","SOLUSD",1727181900880,6.7779,147.54,147.47,39.4225642]
["bitfinex","SOLUSD",1727181901182,6.7779,147.54,147.5,6.7796]
["bitfinex","SOLUSD",1727181903370,6.7779,147.54,147.47,50.56229806]
["bitfinex","SOLUSD",1727181903675,6.7788,147.52,147.48,6.7804]
["bitfinex","SOLUSD",1727181904053,6.7786,147.53,147.49,8.13583869]
["bitfinex","SOLUSD",1727181905878,23.5327,147.57,147.48,6.7804]
["bitfinex","SOLUSD",1727181905879,6.7787,147.52,147.48,6.7804]
["bitfinex","SOLUSD",1727181906684,6.7787,147.52,147.48,8.13622456]
["bitfinex","SOLUSD",1727181906982,23.5327,147.57,147.48,1.35582456]
["bitfinex","SOLUSD",1727181907182,23.5327,147.57,147.49,16.9501]
["bitfinex","SOLUSD",1727181907359,23.5327,147.57,147.5,1.35571329]
["bitfinex","SOLUSD",1727181907683,6.7759,147.58,147.54,6.7776]
["bitfinex","SOLUSD",1727181908187,6.591,147.61,147.53,23.7233]
["bitfinex","SOLUSD",1727181908481,6.7772,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1727181908658,23.5279,147.61,147.5,16.9485]
["bitfinex","SOLUSD",1727181908858,16.9391,147.59,147.5,16.9485]
["bitfinex","SOLUSD",1727181909255,20.0,147.6,147.47,22.4705642]
["bitfinex","SOLUSD",1727181909460,6.7784,147.53,147.48,6.7801]
["bitfinex","SOLUSD",1727181909682,6.7784,147.53,147.48,8.13590433]
["bitfinex","SOLUSD",1727181911486,6.7779,147.54,147.49,6.78]
["bitfinex","SOLUSD",1727181911793,6.7779,147.54,147.5,6.7795]
["bitfinex","SOLUSD",1727181913293,6.7782,147.53,147.49,23.7299]
["bitfinex","SOLUSD",1727181914192,6.591,147.61,147.54,23.7217]
["bitfinex","SOLUSD",1727181914364,6.7756,147.59,147.54,23.7217]
["bitfinex","SOLUSD",1727181914769,6.591,147.61,147.54,16.9441]
["bitfinex","SOLUSD",1727181915077,6.7756,147.59,147.55,6.7769]
["bitfinex","SOLUSD",1727181915477,6.7764,147.58,147.54,16.9441]
["bitfinex","SOLUSD",1727181917822,6.7751,147.6,147.56,6.7767]
["bitfinex","SOLUSD",1727181920791,6.7756,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1727181921189,6.7763,147.58,147.54,16.9441]
["bitfinex","SOLUSD",1727181921498,32.838,147.63,147.54,16.9441]
["bitfinex","SOLUSD",1727181921499,6.7756,147.59,147.54,16.9441]
["bitfinex","SOLUSD",1727181921670,6.7756,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1727181921870,15.9031,147.63,147.58,6.7759]
["bitfinex","SOLUSD",1727181922075,15.9031,147.63,147.58,1.35503445]
["bitfinex","SOLUSD",1727181922273,6.7743,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1727181922485,0.2513846,147.64,147.56,28.08123386]
["bitfinex","SOLUSD",1727181922668,6.7746,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1727181923882,6.7746,147.61,147.58,1.35499722]
["bitfinex","SOLUSD",1727181926014,6.7746,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1727181927090,6.7737,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1727181927296,0.2513846,147.64,147.6,1.35484996]
["bitfinex","SOLUSD",1727181927501,7.0245846,147.64,147.6,6.7749]
["bitfinex","SOLUSD",1727181928565,6.7737,147.63,147.59,6.7753]
["bitfinex","SOLUSD",1727181929591,6.7737,147.63,147.58,23.7152]
["bitfinex","SOLUSD",1727181929992,6.7737,147.63,147.59,6.7753]
["bitfinex","SOLUSD",1727181933586,0.2513846,147.64,147.58,23.7154]
["bitfinex","SOLUSD",1727181935382,0.2513846,147.64,147.58,16.9396]
["bitfinex","SOLUSD",1727181936297,0.2513846,147.64,147.57,6.7763]
["bitfinex","SOLUSD",1727181937016,0.2513846,147.64,147.56,6.7765]
["bitfinex","SOLUSD",1727181937307,0.2513846,147.64,147.55,16.9425]
["bitfinex","SOLUSD",1727181937611,6.776,147.58,147.55,16.9425]
["bitfinex","SOLUSD",1727181937794,6.2741846,147.64,147.53,22.4185]
["bitfinex","SOLUSD",1727181938114,6.7756,147.59,147.55,6.7773]
["bitfinex","SOLUSD",1727181939188,32.9839,147.61,147.54,18.29941549]
["bitfinex","SOLUSD",1727181939392,6.7761,147.58,147.54,25.07691549]
["bitfinex","SOLUSD",1727181939683,6.7769,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1727181939885,32.9839,147.61,147.51,16.9473]
["bitfinex","SOLUSD",1727181940105,32.9839,147.61,147.52,1.3553893]
["bitfinex","SOLUSD",1727181940332,6.776,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1727181940512,6.776,147.58,147.55,1.35529712]
["bitfinex","SOLUSD",1727181941894,6.776,147.58,147.54,1.35529842]
["bitfinex","SOLUSD",1727181942097,6.776,147.58,147.53,23.7234]
["bitfinex","SOLUSD",1727181942784,6.7765,147.57,147.53,23.7234]
["bitfinex","SOLUSD",1727181943184,32.9839,147.61,147.53,16.9453]
["bitfinex","SOLUSD",1727181943405,6.7769,147.56,147.53,16.9453]
["bitfinex","SOLUSD",1727181944629,6.7769,147.56,147.53,18.30076156]
["bitfinex","SOLUSD",1727181945208,6.7767,147.57,147.53,23.7235]
["bitfinex","SOLUSD",1727181945429,32.9839,147.61,147.53,16.9453]
["bitfinex","SOLUSD",1727181945597,6.7761,147.58,147.54,6.7778]
["bitfinex","SOLUSD",1727181945797,6.7761,147.58,147.55,1.35527259]
["bitfinex","SOLUSD",1727181946827,6.7766,147.57,147.53,23.7234]
["bitfinex","SOLUSD",1727181947301,6.7766,147.57,147.54,1.35534103]
["bitfinex","SOLUSD",1727181947695,6.7761,147.58,147.54,1.35534103]
["bitfinex","SOLUSD",1727181947906,6.7756,147.59,147.55,6.7773]
["bitfinex","SOLUSD",1727181949222,6.776,147.58,147.54,6.7776]
["bitfinex","SOLUSD",1727181949596,6.7765,147.57,147.53,23.7234]
["bitfinex","SOLUSD",1727181949913,6.7765,147.57,147.54,1.35518333]
["bitfinex","SOLUSD",1727181950715,6.7765,147.57,147.53,23.7234]
["bitfinex","SOLUSD",1727181951227,6.7765,147.57,147.54,1.35539602]
["bitfinex","SOLUSD",1727181952625,6.7765,147.57,147.53,23.7234]
["bitfinex","SOLUSD",1727181953715,6.7772,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1727181955100,6.7772,147.56,147.53,1.35541557]
["bitfinex","SOLUSD",1727181955511,6.7761,147.58,147.54,8.13291549]
["bitfinex","SOLUSD",1727181955897,6.7761,147.58,147.54,6.7775]
["bitfinex","SOLUSD",1727181956724,6.7761,147.58,147.53,11.13344594]
["bitfinex","SOLUSD",1727181956725,6.7763,147.58,147.53,17.91154594]
["bitfinex","SOLUSD",1727181957020,6.7763,147.58,147.54,8.1329869]
["bitfinex","SOLUSD",1727181957922,6.7763,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1727181959010,6.7763,147.58,147.55,1.35528698]
["bitfinex","SOLUSD",1727181959915,32.9839,147.61,147.54,6.7777]
["bitfinex","SOLUSD",1727181960124,6.7764,147.57,147.55,1.35531594]
["bitfinex","SOLUSD",1727181960504,6.7764,147.57,147.54,6.7777]
["bitfinex","SOLUSD",1727181961825,6.7764,147.57,147.53,17.91154594]
["bitfinex","SOLUSD",1727181962025,6.7764,147.57,147.54,1.35534762]
["bitfinex","SOLUSD",1727181962523,6.7758,147.59,147.55,8.13229645]
["bitfinex","SOLUSD",1727181962906,6.776,147.58,147.55,1.35529645]
["bitfinex","SOLUSD",1727181964117,6.776,147.58,147.54,23.7217]
["bitfinex","SOLUSD",1727181964315,6.7764,147.57,147.54,16.9441]
["bitfinex","SOLUSD",1727181964620,6.7764,147.57,147.54,18.29939206]
["bitfinex","SOLUSD",1727181965308,6.7761,147.58,147.54,25.07719206]
["bitfinex","SOLUSD",1727181966214,16.0472,147.61,147.56,28.07544594]
["bitfinex","SOLUSD",1727181966513,0.2513846,147.64,147.62,6.774]
["bitfinex","SOLUSD",1727181966827,0.2513846,147.64,147.63,12.48803068]
["bitfinex","SOLUSD",1727181967198,0.2513846,147.64,147.63,11.13344594]
["bitfinex","SOLUSD",1727181967925,0.2513846,147.64,147.63,17.90704594]
["bitfinex","SOLUSD",1727181968105,0.2513846,147.64,147.63,19.26158717]
["bitfinex","SOLUSD",1727181968423,0.2513846,147.64,147.63,8.12814123]
["bitfinex","SOLUSD",1727181968612,0.2513846,147.64,147.63,6.7736]
["bitfinex","SOLUSD",1727181968936,0.2513846,147.64,147.63,8.12784678]
["bitfinex","SOLUSD",1727181969103,0.2513846,147.64,147.63,6.7736]
["bitfinex","SOLUSD",1727181969827,0.2513846,147.68,147.67,6.7718]
["bitfinex","SOLUSD",1727181970031,0.2513846,147.68,147.67,24.13835433]
["bitfinex","SOLUSD",1727181970206,0.2513846,147.68,147.66,23.7024]
["bitfinex","SOLUSD",1727181971127,0.2513846,147.68,147.67,1.35408173]
["bitfinex","SOLUSD",1727181971429,0.2513846,147.68,147.67,8.12588212]
["bitfinex","SOLUSD",1727181971610,0.2513846,147.68,147.66,16.9302]
["bitfinex","SOLUSD",1727181971933,0.2513846,147.68,147.66,23.7024]
["bitfinex","SOLUSD",1727181972743,0.2513846,147.68,147.67,1.35405675]
["bitfinex","SOLUSD",1727181973028,0.2513846,147.68,147.66,23.7024]
["bitfinex","SOLUSD",1727181973411,0.2513846,147.68,147.66,16.9302]
["bitfinex","SOLUSD",1727181975007,0.2513846,147.68,147.66,23.7024]
["bitfinex","SOLUSD",1727181975225,0.2513846,147.68,147.67,1.35408673]
["bitfinex","SOLUSD",1727181975635,0.2513846,147.68,147.67,8.12588673]
["bitfinex","SOLUSD",1727181975932,0.2513846,147.68,147.67,6.7718]
["bitfinex","SOLUSD",1727181978107,0.2513846,147.68,147.66,16.9302]
["bitfinex","SOLUSD",1727181978309,0.2513846,147.68,147.66,23.7022]
["bitfinex","SOLUSD",1727181978834,0.2513846,147.68,147.67,1.35408488]
["bitfinex","SOLUSD",1727181979427,0.2513846,147.68,147.66,23.7022]
["bitfinex","SOLUSD",1727181981221,0.2513846,147.68,147.67,1.35408537]
["bitfinex","SOLUSD",1727181983154,0.2513846,147.68,147.67,8.12588537]
["bitfinex","SOLUSD",1727181983845,0.2513846,147.68,147.67,6.7718]
["bitfinex","SOLUSD",1727181984445,0.2513846,147.68,147.67,8.12583161]
["bitfinex","SOLUSD",1727181984752,0.2513846,147.68,147.67,6.7718]
["bitfinex","SOLUSD",1727181984940,0.2513846,147.68,147.67,1.35403259]
["bitfinex","SOLUSD",1727181985247,0.2513846,147.68,147.66,23.7023]
["bitfinex","SOLUSD",1727181985552,0.2513846,147.68,147.67,26.7718]
["bitfinex","SOLUSD",1727181987741,0.2513846,147.68,147.67,28.1256095]
["bitfinex","SOLUSD",1727181988346,0.2513846,147.68,147.67,37.8809659]
["bitfinex","SOLUSD",1727181988850,0.2513846,147.68,147.67,28.12572164]
["bitfinex","SOLUSD",1727181989144,0.2513846,147.68,147.67,39.23488754]
["bitfinex","SOLUSD",1727181990648,0.2513846,147.68,147.63,16.9334]
["bitfinex","SOLUSD",1727181990824,6.7729,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1727181991025,0.2513846,147.68,147.61,6.7745]
["bitfinex","SOLUSD",1727181991332,6.7724,147.66,147.61,6.7745]
["bitfinex","SOLUSD",1727181991734,0.2513846,147.68,147.62,18.2893157]
["bitfinex","SOLUSD",1727181992249,7.0230846,147.68,147.63,6.7735]
["bitfinex","SOLUSD",1727181992647,7.0230846,147.68,147.64,1.35430427]
["bitfinex","SOLUSD",1727181993052,7.0230846,147.68,147.64,8.12740427]
["bitfinex","SOLUSD",1727181993231,7.0230846,147.68,147.64,1.35430427]
["bitfinex","SOLUSD",1727181993555,7.0230846,147.68,147.63,6.7735]
["bitfinex","SOLUSD",1727181995553,6.7727,147.66,147.61,6.7744]
["bitfinex","SOLUSD",1727181995926,6.7727,147.66,147.62,1.35454399]
["bitfinex","SOLUSD",1727181996929,0.2513846,147.68,147.62,1.35454399]
["bitfinex","SOLUSD",1727181997130,6.773,147.65,147.61,6.7744]
["bitfinex","SOLUSD",1727181998124,6.773,147.65,147.62,1.35454739]
["bitfinex","SOLUSD",1727181998351,6.773,147.65,147.61,6.7744]
["bitfinex","SOLUSD",1727181999850,6.7737,147.63,147.59,6.7755]
["bitfinex","SOLUSD",1727182000153,6.7737,147.63,147.61,1.35460061]
["bitfinex","SOLUSD",1727182001059,6.7737,147.63,147.6,1.35471608]
["bitfinex","SOLUSD",1727182001753,6.7733,147.64,147.6,1.35471608]
["bitfinex","SOLUSD",1727182002229,6.7733,147.64,147.6,8.12971608]
["bitfinex","SOLUSD",1727182002431,6.7728,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1727182002646,6.7728,147.65,147.62,1.35454606]
["bitfinex","SOLUSD",1727182004444,16.9299,147.67,147.6,16.9373]
["bitfinex","SOLUSD",1727182004750,6.7732,147.64,147.6,23.7122]
["bitfinex","SOLUSD",1727182005057,6.4543,147.66,147.57,16.9402]
["bitfinex","SOLUSD",1727182005460,6.7744,147.62,147.58,6.7756]
["bitfinex","SOLUSD",1727182006662,15.6132,147.64,147.57,16.9402]
["bitfinex","SOLUSD",1727182006832,6.7742,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1727182009930,6.7742,147.62,147.59,1.35484886]
["bitfinex","SOLUSD",1727182010574,6.7742,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1727182010736,15.6132,147.64,147.57,16.9402]
["bitfinex","SOLUSD",1727182010936,6.7753,147.6,147.56,20.0]
["bitfinex","SOLUSD",1727182011440,6.7753,147.6,147.56,26.7768]
["bitfinex","SOLUSD",1727182011854,15.6132,147.64,147.56,26.7768]
["bitfinex","SOLUSD",1727182012059,6.7747,147.61,147.57,8.13124521]
["bitfinex","SOLUSD",1727182012431,6.7747,147.61,147.56,36.9418]
["bitfinex","SOLUSD",1727182012432,15.6132,147.64,147.56,16.9418]
["bitfinex","SOLUSD",1727182012638,6.7753,147.6,147.56,16.9418]
["bitfinex","SOLUSD",1727182013134,6.776,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1727182014535,6.7765,147.57,147.53,23.9743846]
["bitfinex","SOLUSD",1727182016360,6.7769,147.56,147.53,17.1961846]
["bitfinex","SOLUSD",1727182016667,6.7769,147.56,147.53,0.2513846]
["bitfinex","SOLUSD",1727182017237,6.7769,147.56,147.53,1.60680489]
["bitfinex","SOLUSD",1727182017453,15.6132,147.58,147.53,8.38500489]
["bitfinex","SOLUSD",1727182017664,15.6132,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1727182017665,22.3893,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1727182017850,22.3893,147.58,147.55,1.3552872]
["bitfinex","SOLUSD",1727182018360,22.3893,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1727182018663,6.7764,147.57,147.53,7.0294846]
["bitfinex","SOLUSD",1727182018967,13.1483,147.54,147.53,0.2513846]
["bitfinex","SOLUSD",1727182019375,28.7615,147.54,147.53,0.2513846]
["bitfinex","SOLUSD",1727182019578,28.7615,147.54,147.47,0.3485642]
["bitfinex","SOLUSD",1727182019579,6.7805,147.49,147.47,0.3485642]
["bitfinex","SOLUSD",1727182020263,6.7805,147.48,147.47,0.3485642]
["bitfinex","SOLUSD",1727182020976,16.9458,147.53,147.47,0.3485642]
["bitfinex","SOLUSD",1727182021172,6.7802,147.49,147.47,0.3485642]
["bitfinex","SOLUSD",1727182021753,6.7797,147.5,147.47,0.3485642]
["bitfinex","SOLUSD",1727182024069,21.9837,147.54,147.47,0.3485642]
["bitfinex","SOLUSD",1727182024070,6.7792,147.51,147.47,0.3485642]
["bitfinex","SOLUSD",1727182024574,0.7508,147.5,147.47,0.3485642]
["bitfinex","SOLUSD",1727182024763,6.7801,147.49,147.47,0.3485642]
["bitfinex","SOLUSD",1727182025386,38.929,147.54,147.47,0.3485642]
["bitfinex","SOLUSD",1727182025387,22.7645,147.48,147.47,0.3485642]
["bitfinex","SOLUSD",1727182025970,15.984,147.48,147.47,0.3485642]
["bitfinex","SOLUSD",1727182027076,23.3158,147.54,147.47,0.3485642]
["bitfinex","SOLUSD",1727182027077,6.7797,147.5,147.47,0.3485642]
["bitfinex","SOLUSD",1727182027257,6.7801,147.49,147.47,0.3485642]
["bitfinex","SOLUSD",1727182028480,13.1283,147.48,147.47,0.3485642]
["bitfinex","SOLUSD",1727182028975,29.1123,147.48,147.47,0.3485642]
["bitfinex","SOLUSD",1727182029383,29.1123,147.48,147.43,0.3170045]
["bitfinex","SOLUSD",1727182029384,6.7824,147.44,147.43,0.3170045]
["bitfinex","SOLUSD",1727182032673,22.7664,147.44,147.43,0.3170045]
["bitfinex","SOLUSD",1727182033187,6.7846,147.4,147.38,0.3485642]
["bitfinex","SOLUSD",1727182033382,0.7508,147.39,147.38,0.3485642]
["bitfinex","SOLUSD",1727182035163,6.3478,147.43,147.38,0.3485642]
["bitfinex","SOLUSD",1727182035377,6.7838,147.41,147.38,0.3485642]
["bitfinex","SOLUSD",1727182036587,6.7845,147.4,147.38,0.3485642]
["bitfinex","SOLUSD",1727182037482,6.3478,147.43,147.38,0.3485642]
["bitfinex","SOLUSD",1727182037666,6.7847,147.39,147.38,0.3485642]
["bitfinex","SOLUSD",1727182038965,6.3478,147.43,147.38,0.3485642]
["bitfinex","SOLUSD",1727182039163,6.7844,147.4,147.38,0.3485642]
["bitfinex","SOLUSD",1727182041998,6.7847,147.39,147.38,0.3485642]
["bitfinex","SOLUSD",1727182042684,22.7687,147.39,147.38,0.3485642]
["bitfinex","SOLUSD",1727182042990,23.5195,147.39,147.38,0.3485642]
["bitfinex","SOLUSD",1727182043693,22.7687,147.39,147.38,0.3485642]
["bitfinex","SOLUSD",1727182048266,6.7847,147.39,147.38,0.3485642]
["bitfinex","SOLUSD",1727182048675,22.3318,147.43,147.38,0.3485642]
["bitfinex","SOLUSD",1727182048676,6.7839,147.41,147.38,0.3485642]
["bitfinex","SOLUSD",1727182048989,6.7847,147.39,147.38,0.3485642]
["bitfinex","SOLUSD",1727182061208,6.7843,147.4,147.38,0.3485642]
["bitfinex","SOLUSD",1727182061520,6.7847,147.39,147.38,0.3485642]
["bitfinex","SOLUSD",1727182076006,6.7847,147.39,147.38,0.3485642]
["bitfinex","SOLUSD",1727182078115,6.7844,147.4,147.38,0.3485642]
["bitfinex","SOLUSD",1727182078709,32.9415,147.43,147.38,0.3485642]
["bitfinex","SOLUSD",1727182078710,6.7847,147.39,147.38,0.3485642]
["bitfinex","SOLUSD",1727182081748,6.7865,147.35,147.34,0.3170045]
["bitfinex","SOLUSD",1727182082132,6.7861,147.36,147.34,0.3170045]
["bitfinex","SOLUSD",1727182082451,6.7857,147.37,147.34,0.3170045]
["bitfinex","SOLUSD",1727182082650,6.7845,147.4,147.36,6.7859]
["bitfinex","SOLUSD",1727182082834,6.7843,147.4,147.35,16.9659]
["bitfinex","SOLUSD",1727182083147,6.7843,147.4,147.35,23.752]
["bitfinex","SOLUSD",1727182083965,6.7848,147.39,147.35,16.9659]
["bitfinex","SOLUSD",1727182084454,6.7854,147.38,147.34,7.1038045]
["bitfinex","SOLUSD",1727182085628,6.7848,147.39,147.34,0.3170045]
["bitfinex","SOLUSD",1727182085854,6.7848,147.39,147.35,6.7865]
["bitfinex","SOLUSD",1727182086627,6.7848,147.39,147.34,24.0709045]
["bitfinex","SOLUSD",1727182087140,6.7856,147.38,147.34,24.0710045]
["bitfinex","SOLUSD",1727182091139,6.7857,147.37,147.34,17.2841045]
["bitfinex","SOLUSD",1727182091468,6.7865,147.35,147.34,0.3170045]
["bitfinex","SOLUSD",1727182096465,6.7883,147.32,147.29,0.3485642]
["bitfinex","SOLUSD",1727182096661,0.7508,147.31,147.29,0.3485642]
["bitfinex","SOLUSD",1727182096840,7.5394,147.31,147.29,0.3485642]
["bitfinex","SOLUSD",1727182097042,0.7508,147.3,147.29,0.3485642]
["bitfinex","SOLUSD",1727182097645,6.7886,147.31,147.29,0.3485642]
["bitfinex","SOLUSD",1727182097947,56.2482,147.35,147.29,0.3485642]
["bitfinex","SOLUSD",1727182098158,6.7888,147.3,147.29,0.3485642]
["bitfinex","SOLUSD",1727182098785,6.7888,147.3,147.25,0.3170045]
["bitfinex","SOLUSD",1727182098786,6.7907,147.26,147.25,0.3170045]
["bitfinex","SOLUSD",1727182103650,6.7898,147.28,147.25,0.3170045]
["bitfinex","SOLUSD",1727182103877,6.7903,147.27,147.25,0.3170045]
["bitfinex","SOLUSD",1727182105461,6.7907,147.26,147.25,0.3170045]
["bitfinex","SOLUSD",1727182133222,6.7884,147.31,147.25,0.3170045]
["bitfinex","SOLUSD",1727182133505,6.7884,147.31,147.26,18.33417063]
["bitfinex","SOLUSD",1727182133811,24.3500673,147.36,147.26,23.7669]
["bitfinex","SOLUSD",1727182133812,6.7889,147.3,147.26,23.7669]
["bitfinex","SOLUSD",1727182134011,6.7889,147.3,147.26,16.9763]
["bitfinex","SOLUSD",1727182134216,16.968,147.34,147.26,16.9763]
["bitfinex","SOLUSD",1727182134507,6.7889,147.3,147.26,23.7666]
["bitfinex","SOLUSD",1727182137310,6.7889,147.3,147.25,0.3170045]
["bitfinex","SOLUSD",1727182137311,16.968,147.34,147.25,7.1080045]
["bitfinex","SOLUSD",1727182139402,16.968,147.34,147.26,1.35797163]
["bitfinex","SOLUSD",1727182140122,16.968,147.34,147.25,7.1080045]
["bitfinex","SOLUSD",1727182141106,50.0,147.34,147.25,0.3170045]
["bitfinex","SOLUSD",1727182141419,6.7903,147.27,147.25,0.3170045]
["bitfinex","SOLUSD",1727182141720,6.7898,147.28,147.25,0.3170045]
["bitfinex","SOLUSD",1727182142301,6.7894,147.29,147.25,0.3170045]
["bitfinex","SOLUSD",1727182142617,6.789,147.3,147.26,8.14871274]
["bitfinex","SOLUSD",1727182142923,6.789,147.3,147.25,24.0854045]
["bitfinex","SOLUSD",1727182143220,6.7898,147.28,147.25,18.65235133]
["bitfinex","SOLUSD",1727182144623,6.7894,147.29,147.25,25.44345133]
["bitfinex","SOLUSD",1727182146321,77.7639673,147.36,147.28,6.7894]
["bitfinex","SOLUSD",1727182146322,6.788,147.32,147.28,6.7894]
["bitfinex","SOLUSD",1727182146523,0.7508,147.31,147.25,0.3170045]
["bitfinex","SOLUSD",1727182146711,6.789,147.3,147.25,7.1077045]
["bitfinex","SOLUSD",1727182148014,6.789,147.3,147.25,0.3170045]
["bitfinex","SOLUSD",1727182148217,6.789,147.3,147.26,6.7905]
["bitfinex","SOLUSD",1727182148420,6.789,147.3,147.27,1.35785927]
["bitfinex","SOLUSD",1727182148625,6.789,147.3,147.26,6.7905]
["bitfinex","SOLUSD",1727182148813,6.789,147.3,147.26,1.3578604]
["bitfinex","SOLUSD",1727182149017,16.9679,147.34,147.26,1.3578604]
["bitfinex","SOLUSD",1727182149200,6.7885,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1727182149606,6.788,147.32,147.26,16.9764]
["bitfinex","SOLUSD",1727182149824,6.788,147.32,147.28,6.7897]
["bitfinex","SOLUSD",1727182151526,6.788,147.32,147.27,6.7901]
["bitfinex","SOLUSD",1727182156307,6.7884,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1727182157030,6.7889,147.3,147.26,23.767]
["bitfinex","SOLUSD",1727182160433,6.7889,147.3,147.27,1.3578677]
["bitfinex","SOLUSD",1727182161149,6.7889,147.3,147.26,23.767]
["bitfinex","SOLUSD",1727182164939,6.7889,147.3,147.25,11.4821755]
["bitfinex","SOLUSD",1727182164940,6.7907,147.26,147.25,0.3170045]
["bitfinex","SOLUSD",1727182166013,22.7387,147.26,147.25,0.3170045]
["bitfinex","SOLUSD",1727182166216,23.4895,147.26,147.25,0.3170045]
["bitfinex","SOLUSD",1727182166410,22.7387,147.26,147.25,0.3170045]
["bitfinex","SOLUSD",1727182167442,23.4895,147.26,147.25,0.3170045]
["bitfinex","SOLUSD",1727182168922,16.6988,147.26,147.22,0.2513846]
["bitfinex","SOLUSD",1727182169115,6.792,147.23,147.22,0.2513846]
["bitfinex","SOLUSD",1727182169316,7.5428,147.23,147.22,0.2513846]
["bitfinex","SOLUSD",1727182169841,32.9254,147.26,147.2,0.0971796]
["bitfinex","SOLUSD",1727182169842,6.793,147.21,147.2,0.0971796]
["bitfinex","SOLUSD",1727182170344,6.793,147.21,147.17,0.3170045]
["bitfinex","SOLUSD",1727182170345,35.948,147.2,147.17,0.3170045]
["bitfinex","SOLUSD",1727182170552,35.948,147.2,147.12,3.71881457]
["bitfinex","SOLUSD",1727182170553,6.7967,147.13,147.12,3.71881457]
["bitfinex","SOLUSD",1727182170752,6.7967,147.13,147.12,0.3485642]
["bitfinex","SOLUSD",1727182171043,6.7964,147.14,147.12,0.3485642]
["bitfinex","SOLUSD",1727182171426,0.7508,147.13,147.12,0.3485642]
["bitfinex","SOLUSD",1727182171629,50.0,147.18,147.12,0.3485642]
["bitfinex","SOLUSD",1727182171630,6.7963,147.14,147.12,0.3485642]
["bitfinex","SOLUSD",1727182172539,0.7508,147.13,147.12,0.3485642]
["bitfinex","SOLUSD",1727182173846,6.7963,147.14,147.12,0.3485642]
["bitfinex","SOLUSD",1727182174418,0.7508,147.13,147.12,0.3485642]
["bitfinex","SOLUSD",1727182175014,6.7963,147.14,147.12,0.3485642]
["bitfinex","SOLUSD",1727182175218,6.7958,147.15,147.12,0.3485642]
["bitfinex","SOLUSD",1727182175421,6.7963,147.14,147.12,0.3485642]
["bitfinex","SOLUSD",1727182175638,6.7967,147.13,147.12,0.3485642]
["bitfinex","SOLUSD",1727182180458,16.9882,147.17,147.12,0.3485642]
["bitfinex","SOLUSD",1727182180746,6.7967,147.13,147.12,0.3485642]
["bitfinex","SOLUSD",1727182180941,6.7961,147.15,147.12,0.3485642]
["bitfinex","SOLUSD",1727182181321,6.7963,147.14,147.12,0.3485642]
["bitfinex","SOLUSD",1727182182123,16.9882,147.17,147.12,0.3485642]
["bitfinex","SOLUSD",1727182182124,6.7967,147.13,147.12,0.3485642]
["bitfinex","SOLUSD",1727182189451,0.7508,147.16,147.12,0.3485642]
["bitfinex","SOLUSD",1727182189745,6.7961,147.15,147.12,0.3485642]
["bitfinex","SOLUSD",1727182190538,6.7963,147.14,147.12,0.3485642]
["bitfinex","SOLUSD",1727182190748,6.7958,147.15,147.12,0.3485642]
["bitfinex","SOLUSD",1727182191954,6.7965,147.14,147.12,0.3485642]
["bitfinex","SOLUSD",1727182193349,6.7967,147.13,147.12,0.3485642]
["bitfinex","SOLUSD",1727182200733,0.7508,147.15,147.12,0.3485642]
["bitfinex","SOLUSD",1727182200934,6.7958,147.15,147.12,0.3485642]
["bitfinex","SOLUSD",1727182201366,6.7951,147.17,147.12,7.1454642]
["bitfinex","SOLUSD",1727182201558,0.7508,147.18,147.12,7.1454642]
["bitfinex","SOLUSD",1727182201741,6.7953,147.16,147.12,7.1454642]
["bitfinex","SOLUSD",1727182203157,0.7508,147.18,147.12,0.3485642]
["bitfinex","SOLUSD",1727182203456,16.9853,147.19,147.12,0.3485642]
["bitfinex","SOLUSD",1727182203661,6.7957,147.15,147.12,0.3485642]
["bitfinex","SOLUSD",1727182205659,6.7967,147.13,147.12,0.3485642]
["bitfinex","SOLUSD",1727182207270,6.7963,147.14,147.12,0.3485642]
["bitfinex","SOLUSD",1727182207482,6.7967,147.13,147.12,0.3485642]
["bitfinex","SOLUSD",1727182211164,20.0,147.12,147.08,0.3170045]
["bitfinex","SOLUSD",1727182211692,0.7508,147.11,147.08,0.3170045]
["bitfinex","SOLUSD",1727182212481,6.7985,147.09,147.08,0.3170045]
["bitfinex","SOLUSD",1727182215484,6.798,147.11,147.08,0.3170045]
["bitfinex","SOLUSD",1727182215773,16.9901,147.15,147.08,15.3691045]
["bitfinex","SOLUSD",1727182215980,15.554,147.22,147.09,1.35935166]
["bitfinex","SOLUSD",1727182216155,6.7948,147.17,147.12,6.797]
["bitfinex","SOLUSD",1727182217175,6.7948,147.17,147.12,10.17783826]
["bitfinex","SOLUSD",1727182217366,6.7948,147.17,147.12,6.797]
["bitfinex","SOLUSD",1727182217887,6.7948,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1727182218099,0.7508,147.21,147.13,6.7966]
["bitfinex","SOLUSD",1727182218284,6.7944,147.18,147.13,6.7966]
["bitfinex","SOLUSD",1727182218785,6.7948,147.17,147.12,6.797]
["bitfinex","SOLUSD",1727182219782,6.7953,147.16,147.12,6.797]
["bitfinex","SOLUSD",1727182220378,0.7508,147.21,147.11,16.9933]
["bitfinex","SOLUSD",1727182220576,6.7958,147.15,147.1,6.798]
["bitfinex","SOLUSD",1727182221262,16.9873,147.17,147.09,3.37876345]
["bitfinex","SOLUSD",1727182221971,6.7967,147.13,147.1,1.35940937]
["bitfinex","SOLUSD",1727182222480,6.7976,147.11,147.1,1.35940937]
["bitfinex","SOLUSD",1727182222692,6.798,147.1,147.09,3.37876345]
["bitfinex","SOLUSD",1727182222986,6.427,147.18,147.09,3.37876345]
["bitfinex","SOLUSD",1727182223282,6.7968,147.13,147.1,1.35939281]
["bitfinex","SOLUSD",1727182223663,6.7968,147.13,147.08,7.1159045]
["bitfinex","SOLUSD",1727182223865,6.7968,147.13,147.09,3.37882742]
["bitfinex","SOLUSD",1727182224065,23.4134,147.18,147.08,0.3170045]
["bitfinex","SOLUSD",1727182224281,6.7973,147.12,147.08,0.3170045]
["bitfinex","SOLUSD",1727182225180,6.7979,147.11,147.08,0.3170045]
["bitfinex","SOLUSD",1727182225785,6.7972,147.12,147.09,1.35949433]
["bitfinex","SOLUSD",1727182225986,6.7965,147.14,147.09,6.7981]
["bitfinex","SOLUSD",1727182226364,0.7508,147.18,147.09,6.7981]
["bitfinex","SOLUSD",1727182226578,6.7975,147.12,147.08,0.3170045]
["bitfinex","SOLUSD",1727182227179,16.9877,147.17,147.08,0.3170045]
["bitfinex","SOLUSD",1727182227180,34.7275,147.16,147.08,0.3170045]
["bitfinex","SOLUSD",1727182227380,6.7981,147.1,147.08,0.3170045]
["bitfinex","SOLUSD",1727182227769,6.7981,147.1,147.08,1.67658969]
["bitfinex","SOLUSD",1727182228158,50.0,147.19,147.08,1.67658969]
["bitfinex","SOLUSD",1727182228362,6.7975,147.12,147.08,7.1160045]
["bitfinex","SOLUSD",1727182228584,6.7975,147.12,147.08,0.3170045]
["bitfinex","SOLUSD",1727182228786,6.7976,147.11,147.08,0.3170045]
["bitfinex","SOLUSD",1727182230177,0.7508,147.15,147.08,0.3170045]
["bitfinex","SOLUSD",1727182230366,16.9888,147.16,147.08,0.3170045]
["bitfinex","SOLUSD",1727182230681,40.27510229,147.2,147.11,6.7975]
["bitfinex","SOLUSD",1727182230893,8.26748051,147.23,147.12,16.0306]
["bitfinex","SOLUSD",1727182230894,20.08952598,147.23,147.12,16.0306]
["bitfinex","SOLUSD",1727182231062,18.90795452,147.23,147.12,16.0306]
["bitfinex","SOLUSD",1727182231261,0.7508,147.21,147.13,6.7964]
["bitfinex","SOLUSD",1727182231459,0.7508,147.21,147.12,39.8199]
["bitfinex","SOLUSD",1727182231658,0.7508,147.21,147.12,33.0229]
["bitfinex","SOLUSD",1727182232466,15.365,147.23,147.12,33.0229]
["bitfinex","SOLUSD",1727182232890,0.7508,147.22,147.12,39.8196]
["bitfinex","SOLUSD",1727182233991,0.7508,147.21,147.13,6.7966]
["bitfinex","SOLUSD",1727182235382,6.7944,147.18,147.13,6.7966]
["bitfinex","SOLUSD",1727182235585,6.7949,147.17,147.12,39.82]
["bitfinex","SOLUSD",1727182239770,6.7985,147.09,147.08,0.3170045]
["bitfinex","SOLUSD",1727182240187,6.7979,147.11,147.08,0.3170045]
["bitfinex","SOLUSD",1727182240390,16.9896,147.15,147.08,0.3170045]
["bitfinex","SOLUSD",1727182240577,6.7976,147.11,147.08,0.3170045]
["bitfinex","SOLUSD",1727182240777,6.7976,147.11,147.09,1.35939842]
["bitfinex","SOLUSD",1727182241292,6.7976,147.11,147.08,0.3170045]
["bitfinex","SOLUSD",1727182241665,16.9896,147.15,147.08,0.3170045]
["bitfinex","SOLUSD",1727182241666,6.7982,147.1,147.08,0.3170045]
["bitfinex","SOLUSD",1727182241903,6.7985,147.09,147.08,0.3170045]
["bitfinex","SOLUSD",1727182242210,6.7981,147.1,147.08,0.3170045]
["bitfinex","SOLUSD",1727182242490,6.7977,147.11,147.08,0.3170045]
["bitfinex","SOLUSD",1727182242694,6.7963,147.14,147.09,1.35944409]
["bitfinex","SOLUSD",1727182242993,6.5646,147.22,147.1,16.9942]
["bitfinex","SOLUSD",1727182243197,6.7945,147.18,147.13,6.7963]
["bitfinex","SOLUSD",1727182243797,6.7945,147.18,147.12,29.8584]
["bitfinex","SOLUSD",1727182244172,0.7508,147.22,147.12,6.0695]
["bitfinex","SOLUSD",1727182244497,6.7952,147.17,147.12,6.0695]
["bitfinex","SOLUSD",1727182245298,6.7954,147.16,147.12,6.0695]
["bitfinex","SOLUSD",1727182246797,6.7949,147.17,147.12,12.8666]
["bitfinex","SOLUSD",1727182246983,6.7944,147.18,147.13,6.7966]
["bitfinex","SOLUSD",1727182247878,17.7315,147.23,147.12,6.0695]
["bitfinex","SOLUSD",1727182248192,6.7945,147.18,147.13,23.7878]
["bitfinex","SOLUSD",1727182248602,6.7953,147.16,147.12,12.8665]
["bitfinex","SOLUSD",1727182250600,6.7953,147.16,147.12,6.0695]
["bitfinex","SOLUSD",1727182250796,49.5757846,147.24,147.12,6.0695]
["bitfinex","SOLUSD",1727182251096,50.3265846,147.24,147.12,6.0695]
["bitfinex","SOLUSD",1727182251680,49.5757846,147.24,147.12,6.0695]
["bitfinex","SOLUSD",1727182252397,50.7508,147.23,147.12,6.0695]
["bitfinex","SOLUSD",1727182252775,50.7508,147.23,147.11,16.0306]
["bitfinex","SOLUSD",1727182252978,74.78072067,147.23,147.11,16.0306]
["bitfinex","SOLUSD",1727182253802,74.78072067,147.23,147.12,1.3591797]
["bitfinex","SOLUSD",1727182254277,74.78072067,147.23,147.11,16.0306]
["bitfinex","SOLUSD",1727182254599,53.11873912,147.24,147.11,22.8281]
["bitfinex","SOLUSD",1727182254774,1.18360099,147.23,147.11,22.8281]
["bitfinex","SOLUSD",1727182255100,6.7959,147.15,147.11,16.0306]
["bitfinex","SOLUSD",1727182260499,16.9831,147.21,147.11,16.0306]
["bitfinex","SOLUSD",1727182260804,16.9831,147.21,147.13,6.7963]
["bitfinex","SOLUSD",1727182261003,16.9831,147.21,147.14,6.4747]
["bitfinex","SOLUSD",1727182261499,16.9831,147.21,147.14,13.2705]
["bitfinex","SOLUSD",1727182261698,0.2513846,147.24,147.15,21.35871539]
["bitfinex","SOLUSD",1727182261898,0.2513846,147.24,147.16,15.2832]
["bitfinex","SOLUSD",1727182262481,0.2513846,147.24,147.16,39.0656]
["bitfinex","SOLUSD",1727182264400,0.2513846,147.24,147.16,15.2832]
["bitfinex","SOLUSD",1727182264706,6.7931,147.21,147.16,22.0784]
["bitfinex","SOLUSD",1727182264884,6.7931,147.21,147.17,1.35857119]
["bitfinex","SOLUSD",1727182265581,6.7921,147.23,147.18,8.15276707]
["bitfinex","SOLUSD",1727182265786,6.7926,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1727182265986,6.7921,147.23,147.18,6.7943]
["bitfinex","SOLUSD",1727182266504,6.7925,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1727182266682,0.2513846,147.24,147.17,23.7813]
["bitfinex","SOLUSD",1727182266995,6.7931,147.21,147.17,23.7813]
["bitfinex","SOLUSD",1727182267401,56.254,147.23,147.1,6.4747]
["bitfinex","SOLUSD",1727182267599,56.254,147.23,147.1,13.2726]
["bitfinex","SOLUSD",1727182267600,6.7958,147.15,147.1,13.2726]
["bitfinex","SOLUSD",1727182267906,6.7964,147.14,147.1,6.4747]
["bitfinex","SOLUSD",1727182268698,0.7508,147.18,147.1,6.4747]
["bitfinex","SOLUSD",1727182268902,6.7985,147.09,147.08,0.3170045]
["bitfinex","SOLUSD",1727182269490,6.798,147.11,147.08,0.3170045]
["bitfinex","SOLUSD",1727182270208,33.9759,147.17,147.08,0.3170045]
["bitfinex","SOLUSD",1727182270388,6.7985,147.09,147.08,0.3170045]
["bitfinex","SOLUSD",1727182270782,6.7982,147.1,147.08,0.3170045]
["bitfinex","SOLUSD",1727182270981,33.9759,147.17,147.09,1.35954898]
["bitfinex","SOLUSD",1727182271200,6.7976,147.11,147.09,1.35954898]
["bitfinex","SOLUSD",1727182271397,6.7972,147.12,147.1,1.35940542]
["bitfinex","SOLUSD",1727182271595,6.7972,147.12,147.08,0.3170045]
["bitfinex","SOLUSD",1727182271787,6.7977,147.11,147.08,0.3170045]
["bitfinex","SOLUSD",1727182272714,6.7961,147.15,147.1,6.7979]
["bitfinex","SOLUSD",1727182273011,0.7508,147.18,147.08,0.3170045]
["bitfinex","SOLUSD",1727182273310,6.7969,147.13,147.08,7.1157045]
["bitfinex","SOLUSD",1727182273506,6.7969,147.13,147.09,1.35925863]
["bitfinex","SOLUSD",1727182273713,6.7969,147.13,147.08,7.1157045]
["bitfinex","SOLUSD",1727182278817,6.7969,147.13,147.09,1.35926329]
["bitfinex","SOLUSD",1727182279107,6.7963,147.14,147.09,8.15776329]
["bitfinex","SOLUSD",1727182279414,6.7956,147.16,147.11,6.7973]
["bitfinex","SOLUSD",1727182279618,6.7956,147.16,147.12,16.64221924]
["bitfinex","SOLUSD",1727182280116,16.9842,147.2,147.12,22.0802]
["bitfinex","SOLUSD",1727182280304,6.7954,147.16,147.12,15.2832]
["bitfinex","SOLUSD",1727182281111,6.7954,147.16,147.12,22.0801]
["bitfinex","SOLUSD",1727182281292,16.9842,147.2,147.12,22.0801]
["bitfinex","SOLUSD",1727182281500,6.795,147.17,147.13,13.2714]
["bitfinex","SOLUSD",1727182282090,6.7945,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1727182282995,16.9809,147.23,147.13,23.4661]
["bitfinex","SOLUSD",1727182283204,6.7942,147.19,147.14,6.796]
["bitfinex","SOLUSD",1727182284124,6.7949,147.17,147.13,30.2626]
["bitfinex","SOLUSD",1727182285108,16.9809,147.23,147.13,30.2626]
["bitfinex","SOLUSD",1727182285109,6.7945,147.18,147.13,30.2626]
["bitfinex","SOLUSD",1727182286098,6.794,147.19,147.14,6.7959]
["bitfinex","SOLUSD",1727182286301,6.794,147.19,147.15,6.7957]
["bitfinex","SOLUSD",1727182288131,6.7944,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1727182289100,17.7317,147.23,147.13,23.4661]
["bitfinex","SOLUSD",1727182289301,0.2513846,147.24,147.15,16.9891]
["bitfinex","SOLUSD",1727182290328,0.2513846,147.24,147.13,23.96892679]
["bitfinex","SOLUSD",1727182290623,0.2513846,147.24,147.18,16.9858]
["bitfinex","SOLUSD",1727182291205,7.0429846,147.24,147.2,6.7934]
["bitfinex","SOLUSD",1727182291620,7.0429846,147.24,147.19,23.4531]
["bitfinex","SOLUSD",1727182292009,6.7926,147.22,147.19,16.6593]
["bitfinex","SOLUSD",1727182293327,6.7926,147.22,147.18,23.7801]
["bitfinex","SOLUSD",1727182293621,6.793,147.21,147.15,33.648]
["bitfinex","SOLUSD",1727182293806,6.793,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1727182294525,0.2513846,147.24,147.18,6.7943]
["bitfinex","SOLUSD",1727182294526,6.7926,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1727182296715,6.7921,147.23,147.18,6.7943]
["bitfinex","SOLUSD",1727182296912,0.2513846,147.24,147.2,6.7931]
["bitfinex","SOLUSD",1727182297108,7.0432846,147.24,147.2,6.7931]
["bitfinex","SOLUSD",1727182297514,7.0432846,147.24,147.19,23.7779]
["bitfinex","SOLUSD",1727182299336,0.2513846,147.24,147.16,36.9874]
["bitfinex","SOLUSD",1727182299621,6.7926,147.22,147.16,36.9874]
["bitfinex","SOLUSD",1727182299826,6.7924,147.23,147.16,36.9874]
["bitfinex","SOLUSD",1727182300127,6.7924,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1727182302723,6.7924,147.23,147.18,16.9856]
["bitfinex","SOLUSD",1727182302928,6.7924,147.23,147.18,23.7798]
["bitfinex","SOLUSD",1727182303518,6.7926,147.22,147.18,23.7798]
["bitfinex","SOLUSD",1727182303926,6.7932,147.21,147.17,6.7945]
["bitfinex","SOLUSD",1727182304442,6.7921,147.23,147.19,6.7936]
["bitfinex","SOLUSD",1727182304815,6.7925,147.22,147.18,6.7942]
["bitfinex","SOLUSD",1727182305222,6.7921,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1727182305528,6.7921,147.23,147.17,16.9869]
["bitfinex","SOLUSD",1727182305837,6.7925,147.22,147.18,6.7942]
["bitfinex","SOLUSD",1727182306233,6.7921,147.23,147.19,6.7939]
["bitfinex","SOLUSD",1727182306422,7.0430846,147.24,147.2,6.7934]
["bitfinex","SOLUSD",1727182307323,0.2513846,147.24,147.21,6.793]
["bitfinex","SOLUSD",1727182307737,0.2513846,147.24,147.22,1.35809343]
["bitfinex","SOLUSD",1727182307921,0.2513846,147.24,147.21,6.7927]
["bitfinex","SOLUSD",1727182309021,0.2513846,147.24,147.19,11.18068596]
["bitfinex","SOLUSD",1727182309223,0.2513846,147.24,147.21,23.775]
["bitfinex","SOLUSD",1727182309626,0.2513846,147.24,147.23,37.97268596]
["bitfinex","SOLUSD",1727182309959,0.2513846,147.28,147.27,6.7902]
["bitfinex","SOLUSD",1727182310130,0.2513846,147.28,147.27,37.97088596]
["bitfinex","SOLUSD",1727182310432,0.2513846,147.28,147.27,44.23721812]
["bitfinex","SOLUSD",1727182311714,0.2513846,147.28,147.27,50.33011812]
["bitfinex","SOLUSD",1727182314816,0.2513846,147.28,147.27,76.00411457]
["bitfinex","SOLUSD",1727182315021,0.3485642,147.34,147.32,6.7875]
["bitfinex","SOLUSD",1727182315236,0.3485642,147.34,147.31,16.97]
["bitfinex","SOLUSD",1727182316247,0.3485642,147.34,147.31,23.7582]
["bitfinex","SOLUSD",1727182316550,0.3485642,147.34,147.32,1.35715654]
["bitfinex","SOLUSD",1727182316715,0.3485642,147.34,147.31,23.7582]
["bitfinex","SOLUSD",1727182318640,0.3485642,147.34,147.31,16.97]
["bitfinex","SOLUSD",1727182318841,0.3485642,147.34,147.31,23.7584]
["bitfinex","SOLUSD",1727182320235,0.3485642,147.34,147.32,1.3570997]
["bitfinex","SOLUSD",1727182320435,0.3485642,147.34,147.32,6.7878]
["bitfinex","SOLUSD",1727182320738,0.3485642,147.34,147.31,23.7582]
["bitfinex","SOLUSD",1727182321246,0.3485642,147.34,147.32,6.7878]
["bitfinex","SOLUSD",1727182322351,0.3485642,147.34,147.32,6.7878]
["bitfinex","SOLUSD",1727182323246,0.3485642,147.34,147.31,23.758]
["bitfinex","SOLUSD",1727182323541,0.3485642,147.34,147.31,16.97]
["bitfinex","SOLUSD",1727182325850,0.3485642,147.34,147.31,23.7583]
["bitfinex","SOLUSD",1727182327441,7.1355642,147.34,147.3,6.7888]
["bitfinex","SOLUSD",1727182327642,6.7883,147.32,147.28,43.7633]
["bitfinex","SOLUSD",1727182327830,6.7883,147.32,147.28,36.9736]
["bitfinex","SOLUSD",1727182328345,16.4948642,147.34,147.25,32.02053915]
["bitfinex","SOLUSD",1727182328346,6.7893,147.29,147.25,32.02053915]
["bitfinex","SOLUSD",1727182328557,6.7893,147.29,147.25,23.7682]
["bitfinex","SOLUSD",1727182329237,6.7898,147.28,147.21,8.25233915]
["bitfinex","SOLUSD",1727182329441,6.7898,147.28,147.23,6.7919]
["bitfinex","SOLUSD",1727182329830,6.7911,147.26,147.22,16.9806]
["bitfinex","SOLUSD",1727182330037,6.7911,147.25,147.22,16.9806]
["bitfinex","SOLUSD",1727182331545,6.7911,147.25,147.21,6.7926]
["bitfinex","SOLUSD",1727182331946,6.7911,147.25,147.2,6.7933]
["bitfinex","SOLUSD",1727182332319,16.1463,147.28,147.19,32.6196]
["bitfinex","SOLUSD",1727182332528,6.7902,147.27,147.23,6.7919]
["bitfinex","SOLUSD",1727182333025,6.7908,147.26,147.21,16.9818]
["bitfinex","SOLUSD",1727182333252,6.7908,147.26,147.21,23.7747]
["bitfinex","SOLUSD",1727182333822,6.7913,147.25,147.21,16.9818]
["bitfinex","SOLUSD",1727182334050,16.1463,147.28,147.17,24.0322846]
["bitfinex","SOLUSD",1727182334051,6.793,147.21,147.17,24.0322846]
["bitfinex","SOLUSD",1727182334244,6.7925,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1727182334546,6.7922,147.23,147.19,1.35839105]
["bitfinex","SOLUSD",1727182334761,23.1323,147.26,147.2,6.793]
["bitfinex","SOLUSD",1727182334762,6.7914,147.25,147.2,6.793]
["bitfinex","SOLUSD",1727182334932,6.1549,147.26,147.21,1.35820555]
["bitfinex","SOLUSD",1727182335250,12.9456,147.26,147.22,6.7922]
["bitfinex","SOLUSD",1727182335928,12.9456,147.26,147.23,1.3581081]
["bitfinex","SOLUSD",1727182336755,12.9456,147.26,147.21,16.9819]
["bitfinex","SOLUSD",1727182336931,6.7917,147.24,147.19,20.0]
["bitfinex","SOLUSD",1727182338553,6.7917,147.24,147.2,8.15156108]
["bitfinex","SOLUSD",1727182339827,16.1463,147.28,147.22,6.7925]
["bitfinex","SOLUSD",1727182340143,16.1463,147.28,147.22,16.9809]
["bitfinex","SOLUSD",1727182340540,16.1463,147.28,147.21,6.7928]
["bitfinex","SOLUSD",1727182340746,0.7508,147.27,147.19,16.984]
["bitfinex","SOLUSD",1727182341057,6.1549,147.27,147.18,6.7942]
["bitfinex","SOLUSD",1727182341741,6.1549,147.27,147.19,8.15233863]
["bitfinex","SOLUSD",1727182342838,6.7916,147.24,147.19,1.35843863]
["bitfinex","SOLUSD",1727182343167,6.7916,147.24,147.2,6.7934]
["bitfinex","SOLUSD",1727182343452,6.7916,147.24,147.21,1.35835507]
["bitfinex","SOLUSD",1727182344137,6.7916,147.24,147.2,6.7934]
["bitfinex","SOLUSD",1727182344348,6.1549,147.27,147.18,16.9855]
["bitfinex","SOLUSD",1727182344649,6.7926,147.22,147.18,23.7797]
["bitfinex","SOLUSD",1727182344858,6.7915,147.25,147.2,6.793]
["bitfinex","SOLUSD",1727182345056,6.7915,147.25,147.21,1.35835082]
["bitfinex","SOLUSD",1727182345945,6.7908,147.26,147.21,8.15125082]
["bitfinex","SOLUSD",1727182347357,6.7908,147.26,147.21,6.7929]
["bitfinex","SOLUSD",1727182349056,6.7908,147.26,147.22,1.35822954]
["bitfinex","SOLUSD",1727182349641,6.7908,147.26,147.21,6.7929]
["bitfinex","SOLUSD",1727182349865,6.7908,147.26,147.22,8.15072978]
["bitfinex","SOLUSD",1727182350969,6.7908,147.26,147.23,1.35822584]
["bitfinex","SOLUSD",1727182351170,6.7908,147.26,147.22,6.7925]
["bitfinex","SOLUSD",1727182351966,6.7908,147.26,147.23,1.35822828]
["bitfinex","SOLUSD",1727182352549,6.7908,147.26,147.22,6.7925]
["bitfinex","SOLUSD",1727182353073,6.7908,147.26,147.23,1.35817256]
["bitfinex","SOLUSD",1727182353479,6.7908,147.26,147.22,6.7925]
["bitfinex","SOLUSD",1727182353853,6.7908,147.26,147.23,1.35817252]
["bitfinex","SOLUSD",1727182354763,6.7884,147.31,147.27,6.7902]
["bitfinex","SOLUSD",1727182354947,22.5837,147.33,147.23,20.0]
["bitfinex","SOLUSD",1727182355275,6.7884,147.31,147.27,6.7902]
["bitfinex","SOLUSD",1727182356174,22.5837,147.33,147.26,16.9763]
["bitfinex","SOLUSD",1727182356353,6.7881,147.32,147.28,6.7893]
["bitfinex","SOLUSD",1727182356553,29.3712,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1727182357569,29.3712,147.33,147.28,16.9737]
["bitfinex","SOLUSD",1727182357770,29.3712,147.33,147.28,23.7633]
["bitfinex","SOLUSD",1727182358458,22.5837,147.33,147.28,23.7633]
["bitfinex","SOLUSD",1727182358659,6.7879,147.32,147.28,23.7633]
["bitfinex","SOLUSD",1727182359878,7.1358642,147.34,147.3,6.7888]
["bitfinex","SOLUSD",1727182360061,7.1358642,147.34,147.31,1.35754538]
["bitfinex","SOLUSD",1727182360575,0.3485642,147.34,147.33,6.7874]
["bitfinex","SOLUSD",1727182365061,0.3485642,147.34,147.33,8.1444292]
["bitfinex","SOLUSD",1727182366485,0.3485642,147.34,147.33,44.2302421]
["bitfinex","SOLUSD",1727182368385,0.3485642,147.34,147.33,42.8734]
["bitfinex","SOLUSD",1727182369089,0.3485642,147.34,147.33,44.23032814]
["bitfinex","SOLUSD",1727182369384,0.3485642,147.34,147.33,44.23032752]
["bitfinex","SOLUSD",1727182369694,6.7454642,147.34,147.28,8.25233915]
["bitfinex","SOLUSD",1727182369866,0.3485642,147.34,147.31,6.7882]
["bitfinex","SOLUSD",1727182370185,0.3485642,147.34,147.27,17.44701812]
["bitfinex","SOLUSD",1727182370186,0.3485642,147.34,147.29,6.7889]
["bitfinex","SOLUSD",1727182370392,0.3485642,147.34,147.3,6.7887]
["bitfinex","SOLUSD",1727182370577,0.3485642,147.34,147.31,1.35735077]
["bitfinex","SOLUSD",1727182370778,0.3485642,147.34,147.3,6.7887]
["bitfinex","SOLUSD",1727182372070,0.3485642,147.34,147.29,26.7892]
["bitfinex","SOLUSD",1727182372778,0.3485642,147.34,147.25,16.33454165]
["bitfinex","SOLUSD",1727182373086,23.1298,147.32,147.26,6.7906]
["bitfinex","SOLUSD",1727182373268,6.789,147.3,147.24,27.11680915]
["bitfinex","SOLUSD",1727182373882,6.789,147.3,147.24,23.7696]
["bitfinex","SOLUSD",1727182376175,6.789,147.3,147.25,20.0]
["bitfinex","SOLUSD",1727182376872,6.7897,147.28,147.25,20.0]
["bitfinex","SOLUSD",1727182377190,6.7897,147.28,147.24,16.9785]
["bitfinex","SOLUSD",1727182377378,6.7897,147.28,147.23,6.7919]
["bitfinex","SOLUSD",1727182377687,6.7903,147.27,147.22,15.87770828]
["bitfinex","SOLUSD",1727182377893,6.7903,147.27,147.22,6.7924]
["bitfinex","SOLUSD",1727182378079,6.7903,147.27,147.21,16.9823]
["bitfinex","SOLUSD",1727182378280,6.7903,147.27,147.21,23.7749]
["bitfinex","SOLUSD",1727182379294,6.3969,147.29,147.21,16.9823]
["bitfinex","SOLUSD",1727182379594,6.3969,147.29,147.22,20.0]
["bitfinex","SOLUSD",1727182379891,6.7903,147.27,147.22,20.0]
["bitfinex","SOLUSD",1727182380373,6.7903,147.27,147.22,26.7925]
["bitfinex","SOLUSD",1727182381387,6.3969,147.29,147.25,6.7911]
["bitfinex","SOLUSD",1727182381568,6.3969,147.29,147.26,1.35797068]
["bitfinex","SOLUSD",1727182382284,13.1862,147.29,147.26,1.35797068]
["bitfinex","SOLUSD",1727182382479,13.1862,147.29,147.24,6.7915]
["bitfinex","SOLUSD",1727182383217,16.3417,147.32,147.25,16.9771]
["bitfinex","SOLUSD",1727182383395,23.1299,147.32,147.27,6.7901]
["bitfinex","SOLUSD",1727182384792,16.3417,147.32,147.23,17.44701812]
["bitfinex","SOLUSD",1727182384996,0.3485642,147.34,147.33,6.7874]
["bitfinex","SOLUSD",1727182385386,0.3485642,147.34,147.31,16.9703]
["bitfinex","SOLUSD",1727182385676,0.3485642,147.34,147.31,23.7586]
["bitfinex","SOLUSD",1727182385873,0.3485642,147.34,147.31,16.9703]
["bitfinex","SOLUSD",1727182386074,0.3485642,147.34,147.33,6.7874]
["bitfinex","SOLUSD",1727182386299,0.3485642,147.34,147.33,45.59140991]
["bitfinex","SOLUSD",1727182386490,0.3485642,147.34,147.33,44.23441812]
["bitfinex","SOLUSD",1727182388672,0.3485642,147.34,147.33,26.7874]
["bitfinex","SOLUSD",1727182389912,0.3485642,147.34,147.33,28.14432547]
["bitfinex","SOLUSD",1727182390600,0.3485642,147.34,147.33,26.7874]
["bitfinex","SOLUSD",1727182392502,0.3485642,147.34,147.33,45.59134542]
["bitfinex","SOLUSD",1727182393314,0.3485642,147.34,147.28,9.08530828]
["bitfinex","SOLUSD",1727182393478,7.1355642,147.34,147.29,6.7889]
["bitfinex","SOLUSD",1727182393984,6.7881,147.32,147.28,6.7897]
["bitfinex","SOLUSD",1727182394591,6.7881,147.32,147.27,23.7646]
["bitfinex","SOLUSD",1727182395000,6.7875,147.33,147.28,26.7893]
["bitfinex","SOLUSD",1727182395386,7.1356642,147.34,147.29,8.14673153]
["bitfinex","SOLUSD",1727182395586,7.1356642,147.34,147.29,6.7892]
["bitfinex","SOLUSD",1727182396195,6.788,147.32,147.28,6.7897]
["bitfinex","SOLUSD",1727182396398,6.7876,147.33,147.28,6.7897]
["bitfinex","SOLUSD",1727182396906,0.3485642,147.34,147.27,16.9745]
["bitfinex","SOLUSD",1727182397085,6.7881,147.32,147.27,23.7646]
["bitfinex","SOLUSD",1727182397907,6.7888,147.31,147.27,16.9745]
["bitfinex","SOLUSD",1727182398594,6.7889,147.3,147.25,6.7911]
["bitfinex","SOLUSD",1727182398795,6.7889,147.3,147.26,20.0]
["bitfinex","SOLUSD",1727182399188,6.7889,147.3,147.25,20.0]
["bitfinex","SOLUSD",1727182399394,6.7889,147.3,147.27,20.0]
["bitfinex","SOLUSD",1727182399607,0.3485642,147.34,147.27,20.0]
["bitfinex","SOLUSD",1727182399807,6.788,147.32,147.28,1.35780055]
["bitfinex","SOLUSD",1727182399986,6.788,147.32,147.28,6.7897]
["bitfinex","SOLUSD",1727182400186,6.7875,147.33,147.28,6.7897]
["bitfinex","SOLUSD",1727182400403,6.7875,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1727182404695,6.7875,147.33,147.3,1.35748007]
["bitfinex","SOLUSD",1727182404896,0.3485642,147.34,147.31,8.14578011]
["bitfinex","SOLUSD",1727182405910,0.3485642,147.34,147.32,1.35738713]
["bitfinex","SOLUSD",1727182406105,0.3485642,147.34,147.33,6.7874]
["bitfinex","SOLUSD",1727182406904,0.3485642,147.34,147.32,23.7573]
["bitfinex","SOLUSD",1727182408899,0.3485642,147.34,147.31,6.788]
["bitfinex","SOLUSD",1727182409318,0.3485642,147.34,147.32,20.0]
["bitfinex","SOLUSD",1727182410102,6.7884,147.31,147.28,20.0]
["bitfinex","SOLUSD",1727182410311,6.7875,147.33,147.29,6.7893]
["bitfinex","SOLUSD",1727182413120,0.3485642,147.34,147.28,36.9737]
["bitfinex","SOLUSD",1727182413299,6.7879,147.32,147.28,43.7634]
["bitfinex","SOLUSD",1727182413615,6.7879,147.32,147.24,60.4882264]
["bitfinex","SOLUSD",1727182413616,6.7889,147.3,147.26,6.7903]
["bitfinex","SOLUSD",1727182413923,6.7887,147.31,147.26,6.7903]
["bitfinex","SOLUSD",1727182414511,6.7888,147.3,147.26,6.7903]
["bitfinex","SOLUSD",1727182414707,0.7508,147.32,147.25,16.9778]
["bitfinex","SOLUSD",1727182414911,23.441,147.33,147.27,6.7901]
["bitfinex","SOLUSD",1727182415294,6.7882,147.32,147.27,6.7901]
["bitfinex","SOLUSD",1727182416020,22.6902,147.33,147.24,9.08530828]
["bitfinex","SOLUSD",1727182416219,29.4778,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1727182418724,22.6902,147.33,147.28,16.9739]
["bitfinex","SOLUSD",1727182419398,6.788,147.32,147.28,23.7634]
["bitfinex","SOLUSD",1727182421509,29.4777,147.33,147.29,8.14677361]
["bitfinex","SOLUSD",1727182421902,29.4777,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1727182422103,22.6902,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1727182422306,22.6902,147.33,147.3,8.14623531]
["bitfinex","SOLUSD",1727182422506,22.6902,147.33,147.3,6.7887]
["bitfinex","SOLUSD",1727182424022,22.6902,147.33,147.28,16.9739]
["bitfinex","SOLUSD",1727182424327,6.7887,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1727182424624,6.7887,147.31,147.26,20.0]
["bitfinex","SOLUSD",1727182424625,6.7887,147.31,147.26,26.7906]
["bitfinex","SOLUSD",1727182424803,6.7887,147.31,147.27,6.79]
["bitfinex","SOLUSD",1727182424998,6.7887,147.31,147.28,20.0]
["bitfinex","SOLUSD",1727182425201,6.7887,147.31,147.26,26.7903]
["bitfinex","SOLUSD",1727182425427,6.7887,147.31,147.28,20.0]
["bitfinex","SOLUSD",1727182426727,6.7887,147.31,147.26,26.7903]
["bitfinex","SOLUSD",1727182427029,6.7887,147.31,147.28,20.0]
["bitfinex","SOLUSD",1727182429523,6.7889,147.3,147.26,26.7906]
["bitfinex","SOLUSD",1727182429833,6.7882,147.32,147.26,20.0]
["bitfinex","SOLUSD",1727182430019,6.7882,147.32,147.28,6.7896]
["bitfinex","SOLUSD",1727182430217,6.7882,147.32,147.28,20.0]
["bitfinex","SOLUSD",1727182430605,29.4778,147.33,147.29,6.7891]
["bitfinex","SOLUSD",1727182430800,22.6902,147.33,147.29,16.9728]
["bitfinex","SOLUSD",1727182431021,29.478,147.33,147.29,23.762]
["bitfinex","SOLUSD",1727182431614,22.6902,147.33,147.29,16.9728]
["bitfinex","SOLUSD",1727182431934,6.7879,147.32,147.29,16.9728]
["bitfinex","SOLUSD",1727182434138,22.6902,147.33,147.29,16.9728]
["bitfinex","SOLUSD",1727182434139,29.4778,147.33,147.29,16.9728]
["bitfinex","SOLUSD",1727182436534,28.9778,147.33,147.29,16.9728]
["bitfinex","SOLUSD",1727182436836,28.9778,147.33,147.29,23.762]
["bitfinex","SOLUSD",1727182437034,28.9778,147.33,147.3,1.3576273]
["bitfinex","SOLUSD",1727182437621,15.5977,147.33,147.3,1.3576273]
["bitfinex","SOLUSD",1727182438123,15.5977,147.33,147.31,6.7883]
["bitfinex","SOLUSD",1727182438436,0.3485642,147.34,147.31,6.7883]
["bitfinex","SOLUSD",1727182439643,7.1358642,147.34,147.3,6.7886]
["bitfinex","SOLUSD",1727182441033,6.7879,147.32,147.29,16.9728]
["bitfinex","SOLUSD",1727182441229,0.3485642,147.34,147.29,16.9728]
["bitfinex","SOLUSD",1727182441439,6.7875,147.33,147.29,23.762]
["bitfinex","SOLUSD",1727182441745,7.1357642,147.34,147.3,6.7888]
["bitfinex","SOLUSD",1727182443262,6.7884,147.31,147.27,6.7899]
["bitfinex","SOLUSD",1727182443436,6.7882,147.32,147.28,26.7897]
["bitfinex","SOLUSD",1727182443943,0.7508,147.33,147.27,20.0]
["bitfinex","SOLUSD",1727182444322,6.788,147.32,147.28,6.7897]
["bitfinex","SOLUSD",1727182445933,6.7884,147.31,147.27,26.7901]
["bitfinex","SOLUSD",1727182446156,6.7889,147.3,147.27,20.0]
["bitfinex","SOLUSD",1727182448645,6.7889,147.3,147.26,23.7666]
["bitfinex","SOLUSD",1727182449549,6.7894,147.29,147.26,16.976]
["bitfinex","SOLUSD",1727182449858,6.7889,147.3,147.26,23.7666]
["bitfinex","SOLUSD",1727182450033,6.7887,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1727182452652,0.7508,147.33,147.26,16.976]
["bitfinex","SOLUSD",1727182452861,6.7891,147.3,147.26,23.7666]
["bitfinex","SOLUSD",1727182457042,6.7891,147.3,147.27,6.7902]
["bitfinex","SOLUSD",1727182457436,6.7885,147.31,147.27,6.7902]
["bitfinex","SOLUSD",1727182458359,6.7885,147.31,147.27,10.17493055]
["bitfinex","SOLUSD",1727182459565,6.7885,147.31,147.27,6.7902]
["bitfinex","SOLUSD",1727182460456,6.7885,147.31,147.27,10.175025]
["bitfinex","SOLUSD",1727182461736,6.7885,147.31,147.27,6.7902]
["bitfinex","SOLUSD",1727182463458,6.7885,147.31,147.27,10.17480484]
["bitfinex","SOLUSD",1727182463663,6.7885,147.31,147.27,10.17474862]
["bitfinex","SOLUSD",1727182465161,6.7885,147.31,147.27,13.55930978]
["bitfinex","SOLUSD",1727182465341,6.7885,147.31,147.27,10.17476116]
["bitfinex","SOLUSD",1727182465851,0.3485642,147.34,147.28,28.14694324]
["bitfinex","SOLUSD",1727182466056,0.3485642,147.34,147.31,11.17294324]
["bitfinex","SOLUSD",1727182466242,0.3485642,147.34,147.32,1.3573855]
["bitfinex","SOLUSD",1727182467069,0.3485642,147.34,147.31,17.96114324]
["bitfinex","SOLUSD",1727182467358,0.3485642,147.34,147.31,6.7882]
["bitfinex","SOLUSD",1727182467942,0.3485642,147.34,147.31,10.16844496]
["bitfinex","SOLUSD",1727182468157,0.3485642,147.34,147.31,6.7882]
["bitfinex","SOLUSD",1727182468341,0.3485642,147.34,147.31,10.16768893]
["bitfinex","SOLUSD",1727182469057,0.3485642,147.34,147.32,6.7876]
["bitfinex","SOLUSD",1727182469236,0.3485642,147.34,147.33,1.35731688]
["bitfinex","SOLUSD",1727182469437,0.3485642,147.34,147.32,6.7876]
["bitfinex","SOLUSD",1727182470148,0.3485642,147.34,147.33,1.35731584]
["bitfinex","SOLUSD",1727182471061,0.3485642,147.34,147.32,6.7876]
["bitfinex","SOLUSD",1727182472270,0.3485642,147.34,147.33,6.7874]
["bitfinex","SOLUSD",1727182472762,0.3485642,147.34,147.33,17.96034324]
["bitfinex","SOLUSD",1727182474460,0.3485642,147.34,147.33,39.31746053]
["bitfinex","SOLUSD",1727182474646,0.3485642,147.34,147.33,37.96034324]
["bitfinex","SOLUSD",1727182475148,0.3485642,147.34,147.33,62.07705152]
["bitfinex","SOLUSD",1727182475353,0.3485642,147.34,147.33,92.07705152]
["bitfinex","SOLUSD",1727182477045,0.3485642,147.34,147.33,50.90410828]
["bitfinex","SOLUSD",1727182477252,0.3485642,147.34,147.33,62.07705152]
["bitfinex","SOLUSD",1727182478664,0.3485642,147.34,147.33,63.43395812]
["bitfinex","SOLUSD",1727182478868,0.3485642,147.34,147.33,62.07705152]
["bitfinex","SOLUSD",1727182480075,0.2513846,147.37,147.36,37.95904324]
["bitfinex","SOLUSD",1727182480373,0.2513846,147.37,147.36,48.40107991]
["bitfinex","SOLUSD",1727182481573,0.2513846,147.37,147.36,35.87140828]
["bitfinex","SOLUSD",1727182483049,0.2513846,147.37,147.36,26.7861]
["bitfinex","SOLUSD",1727182485175,0.2513846,147.37,147.36,47.04435152]
["bitfinex","SOLUSD",1727182485959,0.2513846,147.37,147.36,48.40110316]
["bitfinex","SOLUSD",1727182487384,0.2513846,147.37,147.36,47.04435152]
["bitfinex","SOLUSD",1727182488775,0.2513846,147.37,147.36,48.40108641]
["bitfinex","SOLUSD",1727182489075,0.2513846,147.37,147.36,47.04435152]
["bitfinex","SOLUSD",1727182489653,0.2513846,147.37,147.36,48.40100666]
["bitfinex","SOLUSD",1727182489853,0.2513846,147.37,147.36,48.40100422]
["bitfinex","SOLUSD",1727182490076,0.2513846,147.37,147.36,47.04435152]
["bitfinex","SOLUSD",1727182492177,0.2513846,147.37,147.36,48.40086269]
["bitfinex","SOLUSD",1727182492387,0.0656199,147.39,147.38,37.95804324]
["bitfinex","SOLUSD",1727182495176,0.3485642,147.42,147.41,26.7838]
["bitfinex","SOLUSD",1727182495485,0.3485642,147.42,147.41,37.95674324]
["bitfinex","SOLUSD",1727182496380,0.3485642,147.42,147.41,39.313007]
["bitfinex","SOLUSD",1727182497086,0.3485642,147.42,147.41,37.95674324]
["bitfinex","SOLUSD",1727182497688,0.3485642,147.42,147.41,47.04205152]
["bitfinex","SOLUSD",1727182500376,0.3485642,147.42,147.41,35.86910828]
["bitfinex","SOLUSD",1727182500568,0.3485642,147.42,147.41,37.95674324]
["bitfinex","SOLUSD",1727182500973,0.3485642,147.42,147.41,39.31314475]
["bitfinex","SOLUSD",1727182501393,0.3485642,147.42,147.41,37.95674324]
["bitfinex","SOLUSD",1727182501687,0.3485642,147.42,147.4,6.7842]
["bitfinex","SOLUSD",1727182501870,0.3485642,147.42,147.4,6.7841]
["bitfinex","SOLUSD",1727182503308,0.3485642,147.42,147.39,16.9614]
["bitfinex","SOLUSD",1727182503309,0.3485642,147.42,147.39,23.746]
["bitfinex","SOLUSD",1727182503588,15.8145642,147.42,147.39,23.746]
["bitfinex","SOLUSD",1727182507093,15.8145642,147.42,147.4,6.7842]
["bitfinex","SOLUSD",1727182507292,0.3485642,147.42,147.41,6.7838]
["bitfinex","SOLUSD",1727182507685,0.3485642,147.42,147.4,6.7841]
["bitfinex","SOLUSD",1727182508488,0.3485642,147.42,147.39,23.746]
["bitfinex","SOLUSD",1727182514479,0.3485642,147.42,147.39,25.10274589]
["bitfinex","SOLUSD",1727182514879,0.3485642,147.42,147.4,6.7842]
["bitfinex","SOLUSD",1727182515086,0.3485642,147.42,147.41,6.7838]
["bitfinex","SOLUSD",1727182515307,0.3485642,147.42,147.39,26.04670828]
["bitfinex","SOLUSD",1727182515509,0.3485642,147.42,147.4,6.7842]
["bitfinex","SOLUSD",1727182518701,0.3485642,147.42,147.39,26.04670828]
["bitfinex","SOLUSD",1727182518894,0.3485642,147.42,147.39,32.83120828]
["bitfinex","SOLUSD",1727182519300,0.7508,147.41,147.37,6.7854]
["bitfinex","SOLUSD",1727182519505,6.784,147.41,147.37,6.7854]
["bitfinex","SOLUSD",1727182521791,0.3485642,147.42,147.38,16.9626]
["bitfinex","SOLUSD",1727182521999,0.3485642,147.42,147.4,6.7842]
["bitfinex","SOLUSD",1727182522194,0.3485642,147.42,147.39,6.7845]
["bitfinex","SOLUSD",1727182523904,1.0993642,147.42,147.38,16.9626]
["bitfinex","SOLUSD",1727182524204,6.7838,147.41,147.38,16.9626]
["bitfinex","SOLUSD",1727182525496,7.1318642,147.42,147.38,23.7476]
["bitfinex","SOLUSD",1727182536925,0.3485642,147.42,147.38,16.9626]
["bitfinex","SOLUSD",1727182537226,0.3485642,147.42,147.36,20.0]
["bitfinex","SOLUSD",1727182537227,21.7902,147.41,147.36,20.0]
["bitfinex","SOLUSD",1727182537404,0.7508,147.4,147.36,20.0]
["bitfinex","SOLUSD",1727182538121,7.535,147.4,147.36,26.7858]
["bitfinex","SOLUSD",1727182538306,6.7851,147.39,147.36,6.786]
["bitfinex","SOLUSD",1727182539615,28.574,147.41,147.37,6.7853]
["bitfinex","SOLUSD",1727182540600,6.7842,147.4,147.36,6.7859]
["bitfinex","SOLUSD",1727182540805,6.7847,147.39,147.35,23.7518]
["bitfinex","SOLUSD",1727182541331,7.536,147.38,147.35,16.9655]
["bitfinex","SOLUSD",1727182541626,6.7852,147.38,147.35,16.9655]
["bitfinex","SOLUSD",1727182541826,6.7848,147.39,147.35,23.7519]
["bitfinex","SOLUSD",1727182543428,6.7873,147.34,147.3,6.7886]
["bitfinex","SOLUSD",1727182543611,6.7865,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1727182543812,6.7862,147.36,147.31,6.7883]
["bitfinex","SOLUSD",1727182544518,0.7508,147.35,147.31,13.51146483]
["bitfinex","SOLUSD",1727182545126,0.7508,147.35,147.31,16.87308186]
["bitfinex","SOLUSD",1727182545336,6.7862,147.36,147.31,16.87308186]
["bitfinex","SOLUSD",1727182545720,6.7862,147.36,147.31,13.51146483]
["bitfinex","SOLUSD",1727182546726,7.537,147.36,147.31,13.51146483]
["bitfinex","SOLUSD",1727182546937,6.7862,147.36,147.31,13.51146483]
["bitfinex","SOLUSD",1727182547735,6.7862,147.36,147.31,10.15035322]
["bitfinex","SOLUSD",1727182548239,6.7862,147.36,147.31,6.7883]
["bitfinex","SOLUSD",1727182549323,38.7503,147.41,147.31,20.0]
["bitfinex","SOLUSD",1727182549636,6.7857,147.37,147.32,6.7875]
["bitfinex","SOLUSD",1727182549841,6.7857,147.37,147.31,20.0]
["bitfinex","SOLUSD",1727182550012,6.7857,147.37,147.33,6.7873]
["bitfinex","SOLUSD",1727182551943,7.5369,147.36,147.32,16.9694]
["bitfinex","SOLUSD",1727182552141,7.5374,147.35,147.31,26.7879]
["bitfinex","SOLUSD",1727182552447,21.7902,147.41,147.3,11.17294324]
["bitfinex","SOLUSD",1727182552610,23.776884,147.4,147.32,16.9697]
["bitfinex","SOLUSD",1727182552810,16.9667,147.35,147.3,8.58059888]
["bitfinex","SOLUSD",1727182553014,16.9667,147.35,147.25,34.74584324]
["bitfinex","SOLUSD",1727182553015,6.788,147.32,147.25,34.74584324]
["bitfinex","SOLUSD",1727182553224,6.788,147.32,147.27,20.0]
["bitfinex","SOLUSD",1727182553422,6.788,147.32,147.28,6.7897]
["bitfinex","SOLUSD",1727182554743,6.788,147.32,147.26,20.2513846]
["bitfinex","SOLUSD",1727182554916,6.788,147.32,147.28,20.0]
["bitfinex","SOLUSD",1727182555312,6.7879,147.32,147.27,6.79]
["bitfinex","SOLUSD",1727182555815,6.7884,147.31,147.26,7.0419846]
["bitfinex","SOLUSD",1727182556033,6.788,147.32,147.27,6.7902]
["bitfinex","SOLUSD",1727182556748,0.7508,147.31,147.27,6.7902]
["bitfinex","SOLUSD",1727182557248,6.7889,147.3,147.26,27.0418846]
["bitfinex","SOLUSD",1727182558021,6.7889,147.3,147.26,20.2513846]
["bitfinex","SOLUSD",1727182558542,7.5402,147.29,147.26,0.2513846]
["bitfinex","SOLUSD",1727182558738,6.7894,147.29,147.26,0.2513846]
["bitfinex","SOLUSD",1727182560549,6.789,147.3,147.26,0.2513846]
["bitfinex","SOLUSD",1727182561053,7.5398,147.3,147.26,0.2513846]
["bitfinex","SOLUSD",1727182562444,6.789,147.3,147.26,0.2513846]
["bitfinex","SOLUSD",1727182562746,7.5398,147.3,147.26,0.2513846]
["bitfinex","SOLUSD",1727182563346,6.789,147.3,147.26,0.2513846]
["bitfinex","SOLUSD",1727182563566,21.8899,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1727182564821,16.3125,147.34,147.27,11.17294324]
["bitfinex","SOLUSD",1727182565020,6.7874,147.33,147.29,6.7893]
["bitfinex","SOLUSD",1727182566236,16.3125,147.34,147.29,11.17294324]
["bitfinex","SOLUSD",1727182566443,6.5155,147.36,147.3,11.17294324]
["bitfinex","SOLUSD",1727182566444,6.7866,147.35,147.3,11.17294324]
["bitfinex","SOLUSD",1727182566944,6.7862,147.36,147.31,6.788]
["bitfinex","SOLUSD",1727182567531,6.7865,147.35,147.31,6.788]
["bitfinex","SOLUSD",1727182568250,6.7862,147.36,147.32,6.7878]
["bitfinex","SOLUSD",1727182568457,16.3125,147.38,147.32,11.17294324]
["bitfinex","SOLUSD",1727182568636,6.7857,147.37,147.33,6.7872]
["bitfinex","SOLUSD",1727182569366,6.7857,147.37,147.32,17.96074324]
["bitfinex","SOLUSD",1727182570045,23.098,147.38,147.33,6.7871]
["bitfinex","SOLUSD",1727182570229,6.7848,147.39,147.35,6.7865]
["bitfinex","SOLUSD",1727182571541,6.7848,147.39,147.34,11.17294324]
["bitfinex","SOLUSD",1727182571542,6.7851,147.38,147.34,6.7869]
["bitfinex","SOLUSD",1727182574137,16.6610642,147.42,147.35,11.17294324]
["bitfinex","SOLUSD",1727182574457,6.7846,147.4,147.35,17.95914324]
["bitfinex","SOLUSD",1727182575140,6.7848,147.39,147.35,17.95914324]
["bitfinex","SOLUSD",1727182575339,16.6610642,147.42,147.35,11.17294324]
["bitfinex","SOLUSD",1727182575540,6.7838,147.41,147.36,12.52987179]
["bitfinex","SOLUSD",1727182575756,6.7838,147.41,147.36,19.31577179]
["bitfinex","SOLUSD",1727182578563,0.3485642,147.42,147.38,11.17294324]
["bitfinex","SOLUSD",1727182578875,0.3485642,147.42,147.41,37.95674324]
["bitfinex","SOLUSD",1727182579159,0.3485642,147.42,147.41,61.73362724]
["bitfinex","SOLUSD",1727182579351,0.3485642,147.42,147.41,39.31301947]
["bitfinex","SOLUSD",1727182580137,0.3485642,147.42,147.41,37.95674324]
["bitfinex","SOLUSD",1727182582256,0.3485642,147.42,147.41,61.73362724]
["bitfinex","SOLUSD",1727182586876,0.3485642,147.42,147.41,63.08982173]
["bitfinex","SOLUSD",1727182587748,0.3485642,147.42,147.41,61.73362724]
["bitfinex","SOLUSD",1727182599593,0.3170045,147.47,147.41,56.30603072]
["bitfinex","SOLUSD",1727182599757,0.3170045,147.47,147.46,17.95444324]
["bitfinex","SOLUSD",1727182600074,0.3170045,147.47,147.46,37.95444324]
["bitfinex","SOLUSD",1727182600275,0.3170045,147.47,147.46,63.087167]
["bitfinex","SOLUSD",1727182600579,0.3170045,147.47,147.46,72.38980212]
["bitfinex","SOLUSD",1727182600772,0.3485642,147.51,147.5,6.7796]
["bitfinex","SOLUSD",1727182600979,0.3485642,147.51,147.5,19.30817595]
["bitfinex","SOLUSD",1727182602564,0.3485642,147.51,147.5,17.95254324]
["bitfinex","SOLUSD",1727182604978,0.3485642,147.51,147.5,39.30815761]
["bitfinex","SOLUSD",1727182605760,0.3485642,147.51,147.5,37.95254324]
["bitfinex","SOLUSD",1727182606262,0.3485642,147.51,147.5,26.7796]
["bitfinex","SOLUSD",1727182606463,0.3485642,147.51,147.5,39.30813974]
["bitfinex","SOLUSD",1727182606669,0.3485642,147.51,147.5,37.95254324]
["bitfinex","SOLUSD",1727182606871,0.3485642,147.51,147.5,39.30813987]
["bitfinex","SOLUSD",1727182608669,0.3485642,147.51,147.5,37.95254324]
["bitfinex","SOLUSD",1727182609485,0.3485642,147.51,147.5,39.30813099]
["bitfinex","SOLUSD",1727182609859,0.3485642,147.51,147.5,61.72942724]
["bitfinex","SOLUSD",1727182610084,0.3170045,147.56,147.54,6.7774]
["bitfinex","SOLUSD",1727182610286,0.3170045,147.56,147.55,12.52813494]
["bitfinex","SOLUSD",1727182610473,0.3170045,147.56,147.55,17.95024324]
["bitfinex","SOLUSD",1727182612975,0.3170045,147.56,147.55,19.30531244]
["bitfinex","SOLUSD",1727182613291,0.3170045,147.56,147.55,37.95024324]
["bitfinex","SOLUSD",1727182614272,0.3170045,147.56,147.55,61.72712724]
["bitfinex","SOLUSD",1727182615087,0.3170045,147.56,147.55,72.38484194]
["bitfinex","SOLUSD",1727182615273,0.3170045,147.56,147.55,71.02994834]
["bitfinex","SOLUSD",1727182616863,0.3170045,147.56,147.55,26.7773]
["bitfinex","SOLUSD",1727182617069,0.3170045,147.56,147.55,28.13232445]
["bitfinex","SOLUSD",1727182617363,0.3170045,147.56,147.55,39.30526769]
["bitfinex","SOLUSD",1727182617583,0.3170045,147.56,147.55,39.30526605]
["bitfinex","SOLUSD",1727182617792,0.3170045,147.56,147.55,37.95024324]
["bitfinex","SOLUSD",1727182618879,0.3170045,147.56,147.55,39.30526593]
["bitfinex","SOLUSD",1727182620781,0.3485642,147.6,147.59,6.7755]
["bitfinex","SOLUSD",1727182620997,0.3485642,147.6,147.59,37.94844324]
["bitfinex","SOLUSD",1727182621371,0.3485642,147.6,147.59,26.7755]
["bitfinex","SOLUSD",1727182622074,22.2976,147.64,147.59,26.7755]
["bitfinex","SOLUSD",1727182622282,0.239793,147.6,147.59,26.7755]
["bitfinex","SOLUSD",1727182622689,0.239793,147.6,147.59,37.94844324]
["bitfinex","SOLUSD",1727182623383,0.239793,147.6,147.59,39.30308189]
["bitfinex","SOLUSD",1727182623780,0.239793,147.6,147.59,26.7755]
["bitfinex","SOLUSD",1727182624093,0.239793,147.6,147.59,37.94844324]
["bitfinex","SOLUSD",1727182625671,0.239793,147.6,147.59,39.30319065]
["bitfinex","SOLUSD",1727182626098,0.239793,147.6,147.59,37.94844324]
["bitfinex","SOLUSD",1727182626393,0.239793,147.6,147.59,26.7755]
["bitfinex","SOLUSD",1727182626769,0.239793,147.6,147.57,23.7172]
["bitfinex","SOLUSD",1727182627585,0.239793,147.6,147.57,25.07228327]
["bitfinex","SOLUSD",1727182628092,0.239793,147.6,147.57,18.29608327]
["bitfinex","SOLUSD",1727182628295,0.239793,147.6,147.58,6.7759]
["bitfinex","SOLUSD",1727182629987,0.239793,147.6,147.59,6.7755]
["bitfinex","SOLUSD",1727182630675,0.239793,147.6,147.59,28.13032736]
["bitfinex","SOLUSD",1727182631003,0.239793,147.6,147.59,26.7755]
["bitfinex","SOLUSD",1727182634200,0.239793,147.6,147.59,54.81659645]
["bitfinex","SOLUSD",1727182634583,0.239793,147.6,147.59,36.0783211]
["bitfinex","SOLUSD",1727182634891,0.239793,147.6,147.59,37.43294866]
["bitfinex","SOLUSD",1727182635106,0.239793,147.6,147.59,9.3028211]
["bitfinex","SOLUSD",1727182635275,0.239793,147.6,147.57,23.7173]
["bitfinex","SOLUSD",1727182635793,0.239793,147.6,147.57,16.941]
["bitfinex","SOLUSD",1727182636302,0.239793,147.6,147.57,23.7172]
["bitfinex","SOLUSD",1727182636493,0.239793,147.6,147.57,16.941]
["bitfinex","SOLUSD",1727182637282,0.239793,147.6,147.57,23.7174]
["bitfinex","SOLUSD",1727182639292,0.239793,147.6,147.59,6.7755]
["bitfinex","SOLUSD",1727182639500,0.239793,147.6,147.58,6.7758]
["bitfinex","SOLUSD",1727182639985,0.239793,147.6,147.59,6.7755]
["bitfinex","SOLUSD",1727182649516,0.239793,147.6,147.59,67.93602859]
["bitfinex","SOLUSD",1727182650408,0.239793,147.6,147.59,61.66895405]
["bitfinex","SOLUSD",1727182652519,0.239793,147.6,147.59,63.02338446]
["bitfinex","SOLUSD",1727182653107,0.239793,147.6,147.59,72.32564781]
["bitfinex","SOLUSD",1727182653507,0.239793,147.6,147.59,70.9712174]
["bitfinex","SOLUSD",1727182653816,0.239793,147.6,147.59,100.9712174]
["bitfinex","SOLUSD",1727182654008,0.2598595,147.62,147.61,50.551484]
["bitfinex","SOLUSD",1727182654316,0.2598595,147.62,147.61,63.02236498]
["bitfinex","SOLUSD",1727182655114,0.2598595,147.62,147.61,72.32462833]
["bitfinex","SOLUSD",1727182655315,0.2598595,147.62,147.61,70.9703174]
["bitfinex","SOLUSD",1727182656202,0.2598595,147.62,147.61,50.551484]
["bitfinex","SOLUSD",1727182656407,0.2598595,147.62,147.61,61.66805405]
["bitfinex","SOLUSD",1727182656614,0.2598595,147.62,147.61,37.89117005]
["bitfinex","SOLUSD",1727182657105,0.2598595,147.62,147.61,39.24549783]
["bitfinex","SOLUSD",1727182657511,0.2598595,147.62,147.61,37.89117005]
["bitfinex","SOLUSD",1727182658303,0.2598595,147.62,147.61,61.66805405]
["bitfinex","SOLUSD",1727182660704,0.2598595,147.62,147.61,63.02248171]
["bitfinex","SOLUSD",1727182660901,0.2598595,147.62,147.61,72.32474506]
["bitfinex","SOLUSD",1727182661900,0.0656199,147.65,147.64,26.7732]
["bitfinex","SOLUSD",1727182662204,0.0656199,147.65,147.64,61.66665405]
["bitfinex","SOLUSD",1727182663608,0.0656199,147.65,147.64,63.0207878]
["bitfinex","SOLUSD",1727182663810,1.99e-05,147.65,147.64,72.32305115]
["bitfinex","SOLUSD",1727182664623,1.99e-05,147.65,147.64,70.9689174]
["bitfinex","SOLUSD",1727182665321,0.0971796,147.69,147.66,6.7723]
["bitfinex","SOLUSD",1727182665527,0.0971796,147.69,147.66,61.66575405]
["bitfinex","SOLUSD",1727182665927,0.0971796,147.69,147.66,70.9680174]
["bitfinex","SOLUSD",1727182666423,0.0971796,147.69,147.66,77.20619265]
["bitfinex","SOLUSD",1727182670518,0.0971796,147.69,147.66,6.7723]
["bitfinex","SOLUSD",1727182671826,0.0971796,147.69,147.66,26.7723]
["bitfinex","SOLUSD",1727182673440,6.8428595,147.67,147.61,16.9356]
["bitfinex","SOLUSD",1727182673631,6.7723,147.66,147.62,6.7741]
["bitfinex","SOLUSD",1727182673818,13.6147595,147.67,147.62,6.7741]
["bitfinex","SOLUSD",1727182674014,15.5835,147.65,147.61,23.7101]
["bitfinex","SOLUSD",1727182674327,15.5835,147.65,147.63,6.7735]
["bitfinex","SOLUSD",1727182674623,15.5835,147.65,147.63,16.9336]
["bitfinex","SOLUSD",1727182674826,15.5835,147.65,147.63,23.7069]
["bitfinex","SOLUSD",1727182675219,15.5835,147.65,147.64,6.7732]
["bitfinex","SOLUSD",1727182676106,15.5835,147.65,147.6,17.3547453]
["bitfinex","SOLUSD",1727182676107,15.5835,147.65,147.61,20.0]
["bitfinex","SOLUSD",1727182676319,15.5835,147.65,147.62,6.774]
["bitfinex","SOLUSD",1727182677005,15.5835,147.65,147.63,6.7736]
["bitfinex","SOLUSD",1727182678213,15.5835,147.65,147.62,16.9346]
["bitfinex","SOLUSD",1727182678728,15.5835,147.65,147.63,6.7736]
["bitfinex","SOLUSD",1727182679313,6.7736,147.64,147.6,20.0]
["bitfinex","SOLUSD",1727182679508,6.7736,147.64,147.6,26.7749]
["bitfinex","SOLUSD",1727182679704,22.3563,147.65,147.6,26.7749]
["bitfinex","SOLUSD",1727182683616,15.5835,147.65,147.62,6.7738]
["bitfinex","SOLUSD",1727182683818,15.6858215,147.65,147.61,23.7102]
["bitfinex","SOLUSD",1727182684122,16.4366215,147.65,147.58,6.7758]
["bitfinex","SOLUSD",1727182684431,6.7738,147.63,147.59,26.7754]
["bitfinex","SOLUSD",1727182684733,6.7732,147.64,147.58,20.0]
["bitfinex","SOLUSD",1727182685033,6.7732,147.64,147.6,6.775]
["bitfinex","SOLUSD",1727182688337,22.4587215,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1727182689036,15.6858215,147.65,147.59,16.9382]
["bitfinex","SOLUSD",1727182689242,6.7732,147.64,147.6,26.7749]
["bitfinex","SOLUSD",1727182690948,6.7741,147.62,147.59,16.9382]
["bitfinex","SOLUSD",1727182691240,6.7738,147.63,147.59,16.9382]
["bitfinex","SOLUSD",1727182693145,6.7738,147.63,147.59,23.7136]
["bitfinex","SOLUSD",1727182694640,15.6858215,147.65,147.61,6.7744]
["bitfinex","SOLUSD",1727182694849,6.7732,147.64,147.6,6.7749]
["bitfinex","SOLUSD",1727182695139,6.7732,147.64,147.56,33.8822]
["bitfinex","SOLUSD",1727182695140,15.6858215,147.65,147.62,28.05783404]
["bitfinex","SOLUSD",1727182695322,15.6858215,147.65,147.62,16.9344]
["bitfinex","SOLUSD",1727182697722,6.7733,147.64,147.6,6.7749]
["bitfinex","SOLUSD",1727182698825,6.8756215,147.64,147.6,6.7749]
["bitfinex","SOLUSD",1727182702526,0.1023215,147.64,147.61,6.7742]
["bitfinex","SOLUSD",1727182702746,0.1023215,147.64,147.6,11.12343404]
["bitfinex","SOLUSD",1727182703039,0.1023215,147.64,147.62,6.7741]
["bitfinex","SOLUSD",1727182703844,0.1023215,147.64,147.63,8.12816904]
["bitfinex","SOLUSD",1727182704226,0.1023215,147.64,147.63,19.25160308]
["bitfinex","SOLUSD",1727182704443,0.1023215,147.64,147.63,17.89703404]
["bitfinex","SOLUSD",1727182705145,0.1023215,147.64,147.63,6.7736]
["bitfinex","SOLUSD",1727182707529,0.1023215,147.64,147.62,11.12343404]
["bitfinex","SOLUSD",1727182707530,0.1023215,147.64,147.62,6.774]
["bitfinex","SOLUSD",1727182709047,0.1023215,147.64,147.61,16.936]
["bitfinex","SOLUSD",1727182709247,0.1023215,147.64,147.61,23.7104]
["bitfinex","SOLUSD",1727182709846,0.1023215,147.64,147.61,16.936]
["bitfinex","SOLUSD",1727182710150,0.1023215,147.64,147.63,6.7736]
["bitfinex","SOLUSD",1727182711948,0.1023215,147.64,147.61,16.936]
["bitfinex","SOLUSD",1727182712645,0.1023215,147.64,147.61,23.7103]
["bitfinex","SOLUSD",1727182719450,6.8756215,147.64,147.6,6.775]
["bitfinex","SOLUSD",1727182719760,6.7772,147.56,147.54,7.08073124]
["bitfinex","SOLUSD",1727182719941,16.937,147.61,147.53,0.147998]
["bitfinex","SOLUSD",1727182719942,17.6878,147.61,147.53,0.147998]
["bitfinex","SOLUSD",1727182720138,6.7769,147.56,147.53,0.147998]
["bitfinex","SOLUSD",1727182720453,6.7769,147.56,147.55,3.35240655]
["bitfinex","SOLUSD",1727182720978,6.7765,147.57,147.55,3.35240655]
["bitfinex","SOLUSD",1727182721141,6.7756,147.59,147.55,3.35240655]
["bitfinex","SOLUSD",1727182721832,6.776,147.58,147.55,3.35240655]
["bitfinex","SOLUSD",1727182722159,6.776,147.58,147.53,6.926098]
["bitfinex","SOLUSD",1727182724233,6.7777,147.55,147.53,0.147998]
["bitfinex","SOLUSD",1727182725467,16.5857,147.57,147.53,0.147998]
["bitfinex","SOLUSD",1727182725762,6.777,147.56,147.53,0.147998]
["bitfinex","SOLUSD",1727182726571,6.7778,147.54,147.53,0.147998]
["bitfinex","SOLUSD",1727182734061,6.7774,147.55,147.53,0.147998]
["bitfinex","SOLUSD",1727182735952,16.5857,147.57,147.53,0.147998]
["bitfinex","SOLUSD",1727182736150,23.3622,147.57,147.53,0.147998]
["bitfinex","SOLUSD",1727182737170,6.7769,147.56,147.53,0.147998]
["bitfinex","SOLUSD",1727182737462,15.4909,147.61,147.54,11.12343404]
["bitfinex","SOLUSD",1727182737663,15.4909,147.61,147.55,6.7769]
["bitfinex","SOLUSD",1727182739079,6.7761,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1727182739773,6.7765,147.57,147.53,17.093198]
["bitfinex","SOLUSD",1727182739944,6.7755,147.59,147.53,28.21663204]
["bitfinex","SOLUSD",1727182740144,15.4909,147.61,147.54,6.7776]
["bitfinex","SOLUSD",1727182740366,6.776,147.58,147.54,6.7776]
["bitfinex","SOLUSD",1727182742971,15.4909,147.61,147.54,6.7776]
["bitfinex","SOLUSD",1727182743267,0.7508,147.6,147.54,6.7776]
["bitfinex","SOLUSD",1727182745973,15.4909,147.61,147.54,6.7776]
["bitfinex","SOLUSD",1727182746975,6.7759,147.59,147.54,6.7776]
["bitfinex","SOLUSD",1727182747972,6.7759,147.59,147.55,6.7773]
["bitfinex","SOLUSD",1727182748180,6.7759,147.59,147.53,28.21663204]
["bitfinex","SOLUSD",1727182748575,6.7759,147.59,147.54,6.7777]
["bitfinex","SOLUSD",1727182748882,6.2759,147.59,147.54,6.7777]
["bitfinex","SOLUSD",1727182750258,6.776,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1727182752874,6.776,147.58,147.53,23.871398]
["bitfinex","SOLUSD",1727182755186,6.776,147.58,147.54,6.7776]
["bitfinex","SOLUSD",1727182760291,15.4909,147.61,147.55,51.84321804]
["bitfinex","SOLUSD",1727182760469,16.9346,147.63,147.57,6.7763]
["bitfinex","SOLUSD",1727182760792,16.9346,147.63,147.58,1.35499662]
["bitfinex","SOLUSD",1727182761979,6.5849215,147.64,147.58,1.35499662]
["bitfinex","SOLUSD",1727182762180,0.1023215,147.64,147.59,17.89873404]
["bitfinex","SOLUSD",1727182762366,0.1023215,147.64,147.6,1.35475403]
["bitfinex","SOLUSD",1727182762973,0.1023215,147.64,147.59,17.89873404]
["bitfinex","SOLUSD",1727182763177,0.1023215,147.64,147.59,6.7753]
["bitfinex","SOLUSD",1727182764466,6.7738,147.63,147.59,6.7753]
["bitfinex","SOLUSD",1727182765103,0.1023215,147.64,147.59,17.89873404]
["bitfinex","SOLUSD",1727182765393,6.8756215,147.64,147.6,1.3547038]
["bitfinex","SOLUSD",1727182765693,6.8756215,147.64,147.6,6.775]
["bitfinex","SOLUSD",1727182765986,6.8756215,147.64,147.59,17.89873404]
["bitfinex","SOLUSD",1727182767691,6.7737,147.63,147.59,17.89873404]
["bitfinex","SOLUSD",1727182768086,0.1023215,147.64,147.59,11.12343404]
["bitfinex","SOLUSD",1727182768391,0.1023215,147.64,147.6,6.775]
["bitfinex","SOLUSD",1727182769292,0.1023215,147.64,147.6,17.89843404]
["bitfinex","SOLUSD",1727182770501,0.1023215,147.64,147.61,17.89793404]
["bitfinex","SOLUSD",1727182771508,0.1023215,147.64,147.6,6.775]
["bitfinex","SOLUSD",1727182772406,6.8755215,147.64,147.6,6.775]
["bitfinex","SOLUSD",1727182775098,6.7737,147.63,147.59,23.7138]
["bitfinex","SOLUSD",1727182775302,6.7737,147.63,147.59,34.83723404]
["bitfinex","SOLUSD",1727182775686,6.7737,147.63,147.59,23.7138]
["bitfinex","SOLUSD",1727182776903,0.1023215,147.64,147.61,6.7745]
["bitfinex","SOLUSD",1727182781293,0.1023215,147.64,147.59,16.9384]
["bitfinex","SOLUSD",1727182781487,0.1023215,147.64,147.59,28.06183404]
["bitfinex","SOLUSD",1727182782500,6.7737,147.63,147.59,34.83693404]
["bitfinex","SOLUSD",1727182787513,6.7737,147.63,147.6,1.35472561]
["bitfinex","SOLUSD",1727182787897,6.7737,147.63,147.59,34.83693404]
["bitfinex","SOLUSD",1727182788213,6.7737,147.63,147.6,11.12343404]
["bitfinex","SOLUSD",1727182789621,6.7737,147.63,147.59,34.83693404]
["bitfinex","SOLUSD",1727182792905,6.7737,147.63,147.59,23.7135]
["bitfinex","SOLUSD",1727182793215,6.7737,147.63,147.56,6.3666]
["bitfinex","SOLUSD",1727182793216,6.775,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1727182794297,6.7742,147.62,147.59,11.12343404]
["bitfinex","SOLUSD",1727182794499,15.9685,147.63,147.59,11.12343404]
["bitfinex","SOLUSD",1727182794713,15.9685,147.63,147.59,17.89863404]
["bitfinex","SOLUSD",1727182794918,22.7422,147.63,147.59,17.89863404]
["bitfinex","SOLUSD",1727182796921,22.7422,147.63,147.59,6.7752]
["bitfinex","SOLUSD",1727182797710,6.7737,147.63,147.59,6.7752]
["bitfinex","SOLUSD",1727182797916,6.8756215,147.64,147.6,6.7748]
["bitfinex","SOLUSD",1727182798117,6.8756215,147.64,147.6,17.89823404]
["bitfinex","SOLUSD",1727182799101,6.8756215,147.64,147.6,6.7748]
["bitfinex","SOLUSD",1727182799403,0.7508,147.63,147.58,16.9396]
["bitfinex","SOLUSD",1727182799711,6.7741,147.62,147.58,16.9396]
["bitfinex","SOLUSD",1727182800527,6.7741,147.62,147.59,1.35489833]
["bitfinex","SOLUSD",1727182800826,6.7738,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1727182801057,6.7742,147.62,147.58,34.83883404]
["bitfinex","SOLUSD",1727182801899,6.7737,147.63,147.58,34.83883404]
["bitfinex","SOLUSD",1727182802223,6.7737,147.63,147.59,17.89883404]
["bitfinex","SOLUSD",1727182802714,6.8756215,147.64,147.59,17.89883404]
["bitfinex","SOLUSD",1727182803725,0.1023215,147.64,147.61,11.12343404]
["bitfinex","SOLUSD",1727182804021,0.1023215,147.64,147.61,17.89793404]
["bitfinex","SOLUSD",1727182805003,0.1023215,147.64,147.63,61.67391804]
["bitfinex","SOLUSD",1727182807219,0.1023215,147.64,147.63,70.41176472]
["bitfinex","SOLUSD",1727182809428,0.1023215,147.64,147.63,71.7657577]
["bitfinex","SOLUSD",1727182809639,0.1023215,147.64,147.63,100.41176472]
["bitfinex","SOLUSD",1727182810040,0.3474991,147.69,147.68,26.7713]
["bitfinex","SOLUSD",1727182810237,0.3474991,147.69,147.68,63.02536271]
["bitfinex","SOLUSD",1727182810743,0.3474991,147.69,147.68,61.67161804]
["bitfinex","SOLUSD",1727182810953,0.3474991,147.69,147.68,71.76308267]
["bitfinex","SOLUSD",1727182811246,0.3474991,147.69,147.68,70.40946472]
["bitfinex","SOLUSD",1727182812849,0.3159394,147.74,147.73,50.545984]
["bitfinex","SOLUSD",1727182813033,0.3474991,147.78,147.77,50.544084]
["bitfinex","SOLUSD",1727182813235,6.8117394,147.83,147.82,6.7649]
["bitfinex","SOLUSD",1727182813236,0.3159394,147.83,147.82,6.7649]
["bitfinex","SOLUSD",1727182813448,0.3159394,147.83,147.82,61.66521804]
["bitfinex","SOLUSD",1727182814130,0.3159394,147.83,147.82,50.541784]
["bitfinex","SOLUSD",1727182814331,0.3159394,147.83,147.82,80.541784]
["bitfinex","SOLUSD",1727182814829,0.3159394,147.83,147.82,56.7649]
["bitfinex","SOLUSD",1727182815033,0.3159394,147.91,147.82,56.7649]
["bitfinex","SOLUSD",1727182815034,22.247,147.91,147.86,6.7631]
["bitfinex","SOLUSD",1727182815248,0.4964162,147.88,147.87,6.7626]
["bitfinex","SOLUSD",1727182815459,0.4964162,147.88,147.87,36.7626]
["bitfinex","SOLUSD",1727182815643,0.4964162,147.88,147.87,60.539484]
["bitfinex","SOLUSD",1727182815843,0.4964162,147.88,147.87,30.0]
["bitfinex","SOLUSD",1727182816028,0.4964162,147.88,147.85,20.0]
["bitfinex","SOLUSD",1727182816228,0.4964162,147.88,147.84,23.6736]
["bitfinex","SOLUSD",1727182818245,0.4964162,147.88,147.83,20.0]
["bitfinex","SOLUSD",1727182818849,7.2590162,147.88,147.82,26.7649]
["bitfinex","SOLUSD",1727182819136,7.2590162,147.88,147.83,6.7643]
["bitfinex","SOLUSD",1727182820643,0.4964162,147.88,147.83,23.776884]
["bitfinex","SOLUSD",1727182820868,0.4964162,147.88,147.85,23.776884]
["bitfinex","SOLUSD",1727182821158,0.4964162,147.88,147.86,8.1153355]
["bitfinex","SOLUSD",1727182821454,0.4964162,147.88,147.86,6.7631]
["bitfinex","SOLUSD",1727182822556,0.4964162,147.88,147.87,30.539484]
["bitfinex","SOLUSD",1727182823240,0.4964162,147.88,147.87,47.86125492]
["bitfinex","SOLUSD",1727182823642,0.4964162,147.88,147.87,67.86125492]
["bitfinex","SOLUSD",1727182824457,0.4964162,147.88,147.87,50.539484]
["bitfinex","SOLUSD",1727182824659,0.4964162,147.88,147.86,26.763]
["bitfinex","SOLUSD",1727182824839,0.4964162,147.88,147.86,20.0]
["bitfinex","SOLUSD",1727182825461,0.4964162,147.88,147.83,9.77037614]
["bitfinex","SOLUSD",1727182825737,0.4964162,147.88,147.84,58.11644584]
["bitfinex","SOLUSD",1727182826554,0.4964162,147.88,147.84,50.0]
["bitfinex","SOLUSD",1727182826756,0.4964162,147.88,147.86,6.763]
["bitfinex","SOLUSD",1727182827154,0.4964162,147.88,147.85,6.7635]
["bitfinex","SOLUSD",1727182827363,0.4964162,147.88,147.86,6.7631]
["bitfinex","SOLUSD",1727182829662,0.4964162,147.88,147.85,6.7634]
["bitfinex","SOLUSD",1727182830067,0.4964162,147.88,147.86,1.35234764]
["bitfinex","SOLUSD",1727182830271,0.6528792,147.88,147.86,6.7631]
["bitfinex","SOLUSD",1727182830565,0.6528792,147.88,147.85,23.776884]
["bitfinex","SOLUSD",1727182830752,0.6528792,147.88,147.85,30.540384]
["bitfinex","SOLUSD",1727182831255,12.9101,147.85,147.84,30.0]
["bitfinex","SOLUSD",1727182831457,6.7649,147.83,147.77,16.9175]
["bitfinex","SOLUSD",1727182831647,6.7649,147.83,147.79,30.0]
["bitfinex","SOLUSD",1727182832155,12.9105,147.85,147.79,46.9151]
["bitfinex","SOLUSD",1727182832346,12.9105,147.85,147.8,6.7658]
["bitfinex","SOLUSD",1727182833064,17.5592792,147.88,147.82,6.7649]
["bitfinex","SOLUSD",1727182833065,6.7632,147.86,147.82,6.7649]
["bitfinex","SOLUSD",1727182833590,13.5618792,147.88,147.83,6.7641]
["bitfinex","SOLUSD",1727182834155,6.7627,147.87,147.83,6.7641]
["bitfinex","SOLUSD",1727182834849,13.5615792,147.88,147.83,6.7641]
["bitfinex","SOLUSD",1727182835063,6.7993792,147.88,147.84,6.7639]
["bitfinex","SOLUSD",1727182835363,0.6528792,147.88,147.84,6.7639]
["bitfinex","SOLUSD",1727182835868,0.6528792,147.88,147.85,23.776884]
["bitfinex","SOLUSD",1727182836055,0.6528792,147.88,147.84,6.7639]
["bitfinex","SOLUSD",1727182836457,6.7633,147.86,147.8,36.9142]
["bitfinex","SOLUSD",1727182836647,6.7627,147.87,147.83,26.7644]
["bitfinex","SOLUSD",1727182836964,0.6528792,147.88,147.83,26.7644]
["bitfinex","SOLUSD",1727182836965,7.4150792,147.88,147.83,26.7644]
["bitfinex","SOLUSD",1727182837764,7.4150792,147.88,147.84,23.776884]
["bitfinex","SOLUSD",1727182837960,7.4150792,147.88,147.83,26.7644]
["bitfinex","SOLUSD",1727182838854,0.6528792,147.88,147.66,50.0]
["bitfinex","SOLUSD",1727182839055,15.9837,147.84,147.77,30.0]
["bitfinex","SOLUSD",1727182839259,6.7677,147.76,147.71,6.77]
["bitfinex","SOLUSD",1727182839481,6.7677,147.76,147.69,23.6974]
["bitfinex","SOLUSD",1727182839643,0.7508,147.79,147.69,16.9269]
["bitfinex","SOLUSD",1727182839644,6.7682,147.75,147.69,16.9269]
["bitfinex","SOLUSD",1727182839848,0.7508,147.74,147.65,16.9308]
["bitfinex","SOLUSD",1727182840081,6.7701,147.71,147.66,30.0]
["bitfinex","SOLUSD",1727182840377,6.1465,147.72,147.65,16.9308]
["bitfinex","SOLUSD",1727182840669,0.7508,147.71,147.65,16.9308]
["bitfinex","SOLUSD",1727182841053,6.7709,147.69,147.64,0.3083935]
["bitfinex","SOLUSD",1727182842151,7.5211,147.71,147.64,24.0852775]
["bitfinex","SOLUSD",1727182842971,7.5211,147.71,147.64,30.8580775]
["bitfinex","SOLUSD",1727182843356,6.1465,147.72,147.65,20.0]
["bitfinex","SOLUSD",1727182843562,6.1465,147.72,147.67,6.7714]
["bitfinex","SOLUSD",1727182843871,0.7508,147.71,147.65,20.0]
["bitfinex","SOLUSD",1727182844174,7.5208,147.71,147.66,6.7722]
["bitfinex","SOLUSD",1727182844780,6.77,147.71,147.66,6.7722]
["bitfinex","SOLUSD",1727182846352,12.916,147.72,147.67,6.7718]
["bitfinex","SOLUSD",1727182846659,6.1465,147.72,147.69,6.7708]
["bitfinex","SOLUSD",1727182852182,6.0792,147.76,147.65,27.78967636]
["bitfinex","SOLUSD",1727182852389,6.0792,147.76,147.71,6.7696]
["bitfinex","SOLUSD",1727182852390,12.8469,147.76,147.71,6.7696]
["bitfinex","SOLUSD",1727182854489,0.7508,147.75,147.71,6.7696]
["bitfinex","SOLUSD",1727182854952,12.8469,147.76,147.71,6.7696]
["bitfinex","SOLUSD",1727182855665,6.0792,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1727182858284,12.8469,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1727182858585,6.7682,147.75,147.71,6.7698]
["bitfinex","SOLUSD",1727182858787,0.7508,147.75,147.7,23.6964]
["bitfinex","SOLUSD",1727182858990,7.5191,147.75,147.7,23.6964]
["bitfinex","SOLUSD",1727182860188,7.5191,147.75,147.71,6.7698]
["bitfinex","SOLUSD",1727182860887,6.7689,147.74,147.7,23.6963]
["bitfinex","SOLUSD",1727182861076,6.7682,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1727182861593,7.519,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1727182862376,6.7687,147.74,147.7,23.6964]
["bitfinex","SOLUSD",1727182867388,0.7508,147.73,147.68,20.0]
["bitfinex","SOLUSD",1727182867600,6.7696,147.72,147.68,6.7712]
["bitfinex","SOLUSD",1727182867969,0.7508,147.75,147.68,6.7712]
["bitfinex","SOLUSD",1727182868191,6.7692,147.73,147.69,6.7709]
["bitfinex","SOLUSD",1727182869570,6.0792,147.76,147.69,16.9271]
["bitfinex","SOLUSD",1727182869798,15.9837,147.78,147.74,6.7682]
["bitfinex","SOLUSD",1727182869978,22.7505,147.78,147.74,6.7682]
["bitfinex","SOLUSD",1727182870298,15.9837,147.78,147.74,6.7682]
["bitfinex","SOLUSD",1727182871595,15.9837,147.78,147.75,6.7679]
["bitfinex","SOLUSD",1727182874302,15.9837,147.78,147.64,34.97494093]
["bitfinex","SOLUSD",1727182874491,0.7508,147.77,147.71,26.7699]
["bitfinex","SOLUSD",1727182874706,6.7678,147.76,147.71,20.0]
["bitfinex","SOLUSD",1727182874873,6.7678,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1727182875074,15.9837,147.78,147.73,6.7687]
["bitfinex","SOLUSD",1727182875301,15.9837,147.78,147.74,6.7685]
["bitfinex","SOLUSD",1727182875302,22.7506,147.78,147.74,6.7685]
["bitfinex","SOLUSD",1727182875798,16.0568889,147.78,147.75,6.7681]
["bitfinex","SOLUSD",1727182876005,16.0568889,147.78,147.74,23.6897]
["bitfinex","SOLUSD",1727182876404,22.8237889,147.78,147.74,23.6897]
["bitfinex","SOLUSD",1727182877705,6.7683,147.75,147.72,20.0]
["bitfinex","SOLUSD",1727182877998,6.7683,147.75,147.71,6.7697]
["bitfinex","SOLUSD",1727182878205,6.7678,147.76,147.71,6.7697]
["bitfinex","SOLUSD",1727182878511,6.7681,147.75,147.71,6.7697]
["bitfinex","SOLUSD",1727182878685,6.7681,147.76,147.71,6.7697]
["bitfinex","SOLUSD",1727182879088,6.7681,147.76,147.72,6.7695]
["bitfinex","SOLUSD",1727182879687,6.7682,147.75,147.71,6.7697]
["bitfinex","SOLUSD",1727182880093,6.7678,147.76,147.71,6.7697]
["bitfinex","SOLUSD",1727182880596,6.7692,147.73,147.7,16.9252]
["bitfinex","SOLUSD",1727182880915,32.9746889,147.78,147.68,6.7713]
["bitfinex","SOLUSD",1727182880916,6.7695,147.72,147.68,6.7713]
["bitfinex","SOLUSD",1727182882314,6.7691,147.73,147.68,6.7713]
["bitfinex","SOLUSD",1727182884715,6.7691,147.73,147.69,6.7708]
["bitfinex","SOLUSD",1727182892217,6.7702,147.71,147.67,23.8801587]
["bitfinex","SOLUSD",1727182893639,6.7708,147.7,147.67,0.1798587]
["bitfinex","SOLUSD",1727182894614,6.7701,147.71,147.67,6.9516587]
["bitfinex","SOLUSD",1727182897605,16.0267,147.72,147.7,6.7701]
["bitfinex","SOLUSD",1727182897806,16.0267,147.76,147.67,41.31085633]
["bitfinex","SOLUSD",1727182898013,16.0267,147.76,147.74,6.7682]
["bitfinex","SOLUSD",1727182898429,6.2948889,147.78,147.75,6.7677]
["bitfinex","SOLUSD",1727182898634,0.0731889,147.78,147.75,6.7677]
["bitfinex","SOLUSD",1727182904005,0.0731889,147.78,147.74,16.9211]
["bitfinex","SOLUSD",1727182904208,6.8399889,147.78,147.74,23.6896]
["bitfinex","SOLUSD",1727182906135,0.0731889,147.78,147.75,6.7681]
["bitfinex","SOLUSD",1727182907329,6.7681,147.75,147.71,23.6948]
["bitfinex","SOLUSD",1727182907513,0.0731889,147.78,147.71,23.6948]
["bitfinex","SOLUSD",1727182907826,0.0731889,147.78,147.72,6.7694]
["bitfinex","SOLUSD",1727182907827,6.7677,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1727182910019,0.0731889,147.78,147.72,20.0]
["bitfinex","SOLUSD",1727182910226,6.8399889,147.78,147.74,6.7686]
["bitfinex","SOLUSD",1727182910610,0.0731889,147.78,147.73,16.9223]
["bitfinex","SOLUSD",1727182911023,0.0731889,147.78,147.75,6.7677]
["bitfinex","SOLUSD",1727182911217,0.0731889,147.78,147.77,20.0]
["bitfinex","SOLUSD",1727182911421,0.0731889,147.78,147.77,67.89819763]
["bitfinex","SOLUSD",1727182911927,0.0731889,147.78,147.77,69.25123094]
["bitfinex","SOLUSD",1727182912429,0.0731889,147.78,147.77,67.89819763]
["bitfinex","SOLUSD",1727182914940,0.0731889,147.78,147.77,26.7672]
["bitfinex","SOLUSD",1727182916221,0.0731889,147.78,147.77,50.544084]
["bitfinex","SOLUSD",1727182916419,0.0731889,147.78,147.77,51.89709794]
["bitfinex","SOLUSD",1727182916841,0.0731889,147.78,147.77,69.25121157]
["bitfinex","SOLUSD",1727182918131,0.0731889,147.78,147.77,69.2511876]
["bitfinex","SOLUSD",1727182919234,0.0731889,147.78,147.77,67.89819763]
["bitfinex","SOLUSD",1727182921919,0.0731889,147.78,147.77,69.25100687]
["bitfinex","SOLUSD",1727182922739,0.3186675,147.83,147.77,69.25100687]
["bitfinex","SOLUSD",1727182922740,0.3186675,147.83,147.82,50.541784]
["bitfinex","SOLUSD",1727182922945,0.3186675,147.83,147.82,67.89589763]
["bitfinex","SOLUSD",1727182924633,0.3186675,147.92,147.86,30.539984]
["bitfinex","SOLUSD",1727182924634,23.2465675,147.92,147.86,30.539984]
["bitfinex","SOLUSD",1727182924952,23.2465675,147.92,147.86,47.89409763]
["bitfinex","SOLUSD",1727182925245,0.3186675,147.92,147.86,67.89409763]
["bitfinex","SOLUSD",1727182925649,0.3186675,147.92,147.91,6.7608]
["bitfinex","SOLUSD",1727182925952,0.3186675,147.92,147.91,67.89179763]
["bitfinex","SOLUSD",1727182930652,16.1674,147.99,147.95,26.759]
["bitfinex","SOLUSD",1727182930945,6.7693675,148.01,147.94,16.8982]
["bitfinex","SOLUSD",1727182931246,6.7572,147.99,147.94,23.6573]
["bitfinex","SOLUSD",1727182931724,6.7572,147.99,147.95,6.759]
["bitfinex","SOLUSD",1727182932440,0.1838231,147.96,147.95,30.535884]
["bitfinex","SOLUSD",1727182933225,0.1838231,147.96,147.95,31.88727155]
["bitfinex","SOLUSD",1727182933529,0.1838231,147.96,147.95,51.88727155]
["bitfinex","SOLUSD",1727182933735,0.1838231,147.96,147.95,50.535884]
["bitfinex","SOLUSD",1727182934637,0.2529731,147.98,147.97,26.7581]
["bitfinex","SOLUSD",1727182934942,0.2529731,147.98,147.97,50.534984]
["bitfinex","SOLUSD",1727182935745,0.2529731,147.98,147.97,26.7581]
["bitfinex","SOLUSD",1727182936225,0.2529731,147.98,147.97,50.534984]
["bitfinex","SOLUSD",1727182938837,0.2529731,147.98,147.97,51.88611833]
["bitfinex","SOLUSD",1727182939747,0.2529731,147.98,147.97,50.534984]
["bitfinex","SOLUSD",1727182942050,0.2529731,147.98,147.96,16.8959]
["bitfinex","SOLUSD",1727182942423,0.2529731,147.98,147.96,23.6543]
["bitfinex","SOLUSD",1727182943527,0.2529731,147.98,147.97,21.35137916]
["bitfinex","SOLUSD",1727182944255,0.2529731,147.98,147.97,26.7581]
["bitfinex","SOLUSD",1727182944444,0.2529731,147.98,147.97,28.10939652]
["bitfinex","SOLUSD",1727182944646,0.2529731,147.98,147.97,26.7581]
["bitfinex","SOLUSD",1727182946849,0.2529731,147.98,147.97,20.0]
["bitfinex","SOLUSD",1727182947042,0.2529731,147.98,147.93,16.899]
["bitfinex","SOLUSD",1727182947253,6.7585,147.97,147.93,16.899]
["bitfinex","SOLUSD",1727182947758,22.9259,147.97,147.93,16.899]
["bitfinex","SOLUSD",1727182948143,22.9259,147.97,147.93,23.6588]
["bitfinex","SOLUSD",1727182948542,16.1674,147.97,147.94,23.776884]
["bitfinex","SOLUSD",1727182948734,16.1674,147.97,147.94,30.535884]
["bitfinex","SOLUSD",1727182949056,16.1674,147.97,147.95,6.7589]
["bitfinex","SOLUSD",1727182949759,16.1674,147.97,147.94,26.759]
["bitfinex","SOLUSD",1727182949932,16.1674,147.97,147.94,21.35158437]
["bitfinex","SOLUSD",1727182950135,0.2529731,147.98,147.95,6.759]
["bitfinex","SOLUSD",1727182950344,0.2529731,147.98,147.97,26.7581]
["bitfinex","SOLUSD",1727182951147,0.2529731,147.98,147.97,50.534984]
["bitfinex","SOLUSD",1727182954667,0.2529731,147.98,147.97,26.7581]
["bitfinex","SOLUSD",1727182956255,0.2529731,147.98,147.97,50.534984]
["bitfinex","SOLUSD",1727182956839,0.2529731,147.98,147.97,20.0]
["bitfinex","SOLUSD",1727182957039,0.2529731,147.98,147.96,20.0]
["bitfinex","SOLUSD",1727182957473,0.2529731,147.98,147.97,23.776884]
["bitfinex","SOLUSD",1727182957635,0.2529731,147.98,147.97,20.0]
["bitfinex","SOLUSD",1727182958433,0.2529731,147.98,147.96,20.0]
["bitfinex","SOLUSD",1727182959864,0.2529731,147.98,147.96,21.3515384]
["bitfinex","SOLUSD",1727182960047,0.2529731,147.98,147.96,20.0]
["bitfinex","SOLUSD",1727182960366,0.2529731,147.98,147.97,6.7581]
["bitfinex","SOLUSD",1727182960743,0.2529731,147.98,147.97,50.534984]
["bitfinex","SOLUSD",1727182966244,0.2529731,147.98,147.97,26.7581]
["bitfinex","SOLUSD",1727182966450,0.2529731,147.98,147.95,34.25121363]
["bitfinex","SOLUSD",1727182966451,0.2529731,147.98,147.96,26.7584]
["bitfinex","SOLUSD",1727182966636,0.2529731,147.98,147.97,50.534984]
["bitfinex","SOLUSD",1727182967659,0.2529731,147.98,147.97,20.0]
["bitfinex","SOLUSD",1727182967863,0.2529731,147.98,147.97,6.7581]
["bitfinex","SOLUSD",1727182968068,0.2529731,147.98,147.97,26.7581]
["bitfinex","SOLUSD",1727182969461,0.2529731,147.98,147.97,50.534984]
["bitfinex","SOLUSD",1727182970851,0.2529731,147.98,147.97,61.60113413]
["bitfinex","SOLUSD",1727182971357,0.2529731,147.98,147.97,26.7581]
["bitfinex","SOLUSD",1727182972451,0.2529731,147.98,147.94,6.7594]
["bitfinex","SOLUSD",1727182972452,7.0108731,147.98,147.94,6.7594]
["bitfinex","SOLUSD",1727182972655,7.0108731,147.98,147.95,20.0]
["bitfinex","SOLUSD",1727182972952,0.2529731,147.98,147.95,20.0]
["bitfinex","SOLUSD",1727182974747,0.2529731,147.98,147.97,6.7581]
["bitfinex","SOLUSD",1727182974947,0.2529731,147.98,147.97,1.3513575]
["bitfinex","SOLUSD",1727182975164,0.2529731,147.98,147.96,23.6545]
["bitfinex","SOLUSD",1727182975467,7.0106731,147.98,147.94,6.7592]
["bitfinex","SOLUSD",1727182975650,7.0106731,147.98,147.95,20.0]
["bitfinex","SOLUSD",1727182979348,6.7598,147.94,147.9,16.903]
["bitfinex","SOLUSD",1727182979854,6.76,147.93,147.89,6.7614]
["bitfinex","SOLUSD",1727182980056,6.7601,147.93,147.89,6.7617]
["bitfinex","SOLUSD",1727182982074,15.8311,147.96,147.89,51.74703413]
["bitfinex","SOLUSD",1727182982249,22.5897,147.96,147.91,30.537384]
["bitfinex","SOLUSD",1727182982874,22.5897,147.96,147.92,6.7603]
["bitfinex","SOLUSD",1727182983554,15.8311,147.96,147.92,6.7603]
["bitfinex","SOLUSD",1727182983874,15.8311,147.96,147.93,6.7599]
["bitfinex","SOLUSD",1727182984678,0.2529731,147.98,147.97,6.7581]
["bitfinex","SOLUSD",1727182984976,0.2529731,147.98,147.96,50.535284]
["bitfinex","SOLUSD",1727182985275,0.2529731,147.98,147.96,26.7584]
["bitfinex","SOLUSD",1727182986582,0.2529731,147.98,147.97,30.534984]
["bitfinex","SOLUSD",1727182986755,0.2529731,147.98,147.97,50.534984]
["bitfinex","SOLUSD",1727182987471,0.2529731,147.98,147.97,28.10922427]
["bitfinex","SOLUSD",1727182987782,0.2529731,147.98,147.97,50.534984]
["bitfinex","SOLUSD",1727182990755,0.2529731,147.98,147.97,21.35112564]
["bitfinex","SOLUSD",1727182990955,0.2529731,147.98,147.93,6.7598]
["bitfinex","SOLUSD",1727182991201,0.2529731,147.98,147.87,16.2852]
["bitfinex","SOLUSD",1727182991482,0.2529731,147.98,147.89,16.9041]
["bitfinex","SOLUSD",1727182991655,0.2529731,147.98,147.91,30.0]
["bitfinex","SOLUSD",1727182991852,0.2529731,147.98,147.93,6.7599]
["bitfinex","SOLUSD",1727182991853,6.7582,147.97,147.93,6.7599]
["bitfinex","SOLUSD",1727182992283,0.2529731,147.98,147.94,6.7591]
["bitfinex","SOLUSD",1727182992496,0.2529731,147.98,147.95,6.7589]
["bitfinex","SOLUSD",1727182992980,0.2778959,147.98,147.95,6.7589]
["bitfinex","SOLUSD",1727182994279,6.7582,147.97,147.92,6.7603]
["bitfinex","SOLUSD",1727182994462,6.7582,147.97,147.93,20.0]
["bitfinex","SOLUSD",1727182994658,0.2778959,147.98,147.93,20.0]
["bitfinex","SOLUSD",1727182995971,6.7582,147.97,147.93,6.7598]
["bitfinex","SOLUSD",1727182998283,6.4507,147.94,147.89,9.05821341]
["bitfinex","SOLUSD",1727182998609,6.7626,147.87,147.86,7.02226009]
["bitfinex","SOLUSD",1727182998888,6.7636,147.85,147.83,0.2177699]
["bitfinex","SOLUSD",1727182999101,6.4507,147.86,147.83,0.2177699]
["bitfinex","SOLUSD",1727182999396,13.2139,147.86,147.83,0.2177699]
["bitfinex","SOLUSD",1727182999689,6.4507,147.86,147.83,0.2177699]
["bitfinex","SOLUSD",1727183000466,15.5066,147.88,147.83,1.57043894]
["bitfinex","SOLUSD",1727183000691,6.4507,147.9,147.83,20.2177699]
["bitfinex","SOLUSD",1727183000889,6.7618,147.89,147.83,26.9821699]
["bitfinex","SOLUSD",1727183001287,0.7508,147.89,147.83,20.2177699]
["bitfinex","SOLUSD",1727183001597,6.7621,147.89,147.83,26.9820699]
["bitfinex","SOLUSD",1727183002497,6.7621,147.89,147.84,6.764]
["bitfinex","SOLUSD",1727183002681,6.4507,147.9,147.85,6.7635]
["bitfinex","SOLUSD",1727183002995,13.212,147.9,147.85,6.7635]
["bitfinex","SOLUSD",1727183007995,15.5066,147.92,147.86,26.7627]
["bitfinex","SOLUSD",1727183008300,15.5066,147.92,147.85,20.0]
["bitfinex","SOLUSD",1727183008301,6.7627,147.87,147.85,20.0]
["bitfinex","SOLUSD",1727183008495,6.7627,147.87,147.83,0.2177699]
["bitfinex","SOLUSD",1727183008496,6.7627,147.87,147.83,23.9946539]
["bitfinex","SOLUSD",1727183009385,6.7627,147.87,147.83,0.2177699]
["bitfinex","SOLUSD",1727183009681,6.7627,147.87,147.84,23.776884]
["bitfinex","SOLUSD",1727183009882,6.7623,147.88,147.84,23.776884]
["bitfinex","SOLUSD",1727183021494,15.5066,147.92,147.86,23.776884]
["bitfinex","SOLUSD",1727183021803,6.7609,147.91,147.87,6.7625]
["bitfinex","SOLUSD",1727183022611,6.7609,147.91,147.86,30.539884]
["bitfinex","SOLUSD",1727183022912,6.7625,147.88,147.84,6.764]
["bitfinex","SOLUSD",1727183023117,6.7627,147.87,147.84,20.0]
["bitfinex","SOLUSD",1727183029703,6.7636,147.85,147.83,0.2177699]
["bitfinex","SOLUSD",1727183030408,15.5066,147.92,147.83,0.2177699]
["bitfinex","SOLUSD",1727183030623,6.7633,147.86,147.83,0.2177699]
["bitfinex","SOLUSD",1727183033020,6.7613,147.9,147.86,6.763]
["bitfinex","SOLUSD",1727183033319,6.7618,147.89,147.85,30.540384]
["bitfinex","SOLUSD",1727183033698,6.7618,147.89,147.85,6.7635]
["bitfinex","SOLUSD",1727183035515,6.763,147.87,147.83,30.7589539]
["bitfinex","SOLUSD",1727183037419,32.4083,147.92,147.83,0.2177699]
["bitfinex","SOLUSD",1727183037420,6.7634,147.86,147.83,0.2177699]
["bitfinex","SOLUSD",1727183037994,15.5066,147.92,147.83,0.2177699]
["bitfinex","SOLUSD",1727183038213,6.764,147.84,147.83,0.2177699]
["bitfinex","SOLUSD",1727183041998,6.7637,147.85,147.83,0.2177699]
["bitfinex","SOLUSD",1727183042610,6.7631,147.86,147.83,0.2177699]
["bitfinex","SOLUSD",1727183043411,6.7628,147.87,147.83,6.9820699]
["bitfinex","SOLUSD",1727183043615,6.7628,147.87,147.83,0.2177699]
["bitfinex","SOLUSD",1727183044604,6.7628,147.87,147.83,6.9821699]
["bitfinex","SOLUSD",1727183045122,6.2296,147.88,147.83,0.2177699]
["bitfinex","SOLUSD",1727183045307,6.7638,147.85,147.83,0.2177699]
["bitfinex","SOLUSD",1727183045824,6.764,147.84,147.83,0.2177699]
["bitfinex","SOLUSD",1727183049930,6.264,147.84,147.83,0.2177699]
["bitfinex","SOLUSD",1727183053018,7.0148,147.84,147.83,0.2177699]
["bitfinex","SOLUSD",1727183054807,6.264,147.84,147.83,0.2177699]
["bitfinex","SOLUSD",1727183055005,4.264,147.84,147.83,0.2177699]
["bitfinex","SOLUSD",1727183055231,15.9755,147.86,147.83,0.2177699]
["bitfinex","SOLUSD",1727183057433,6.764,147.84,147.83,0.2177699]
["bitfinex","SOLUSD",1727183059830,30.540884,147.84,147.83,0.2177699]
["bitfinex","SOLUSD",1727183060035,6.764,147.84,147.83,0.2177699]
["bitfinex","SOLUSD",1727183060825,6.2296,147.88,147.83,0.2177699]
["bitfinex","SOLUSD",1727183061131,6.7632,147.86,147.83,0.2177699]
["bitfinex","SOLUSD",1727183062214,6.7637,147.85,147.83,0.2177699]
["bitfinex","SOLUSD",1727183063539,6.764,147.84,147.83,0.2177699]
["bitfinex","SOLUSD",1727183070938,47.041584,147.84,147.83,0.2177699]
["bitfinex","SOLUSD",1727183071343,23.2647,147.84,147.83,0.2177699]
["bitfinex","SOLUSD",1727183072324,47.041584,147.84,147.83,0.2177699]
["bitfinex","SOLUSD",1727183073943,6.7658,147.8,147.79,0.2478329]
["bitfinex","SOLUSD",1727183078540,6.7658,147.8,147.79,0.2478329]
["bitfinex","SOLUSD",1727183082919,47.043384,147.8,147.79,0.2478329]
["bitfinex","SOLUSD",1727183083942,47.794184,147.8,147.79,0.2478329]
["bitfinex","SOLUSD",1727183084325,47.043384,147.8,147.79,0.2478329]
["bitfinex","SOLUSD",1727183087142,47.794184,147.8,147.79,0.2478329]
["bitfinex","SOLUSD",1727183088352,47.043384,147.8,147.79,0.2478329]
["bitfinex","SOLUSD",1727183095356,30.542684,147.8,147.79,0.2478329]
["bitfinex","SOLUSD",1727183095557,6.7658,147.8,147.79,0.2478329]
["bitfinex","SOLUSD",1727183095769,23.39084317,147.86,147.79,0.2478329]
["bitfinex","SOLUSD",1727183095969,6.7649,147.83,147.79,0.2478329]
["bitfinex","SOLUSD",1727183096635,6.765,147.82,147.79,0.2478329]
["bitfinex","SOLUSD",1727183098755,6.7648,147.83,147.79,0.2478329]
["bitfinex","SOLUSD",1727183098963,6.7648,147.83,147.79,7.0141329]
["bitfinex","SOLUSD",1727183099140,6.7648,147.83,147.79,18.12058615]
["bitfinex","SOLUSD",1727183099456,33.8095,147.89,147.8,23.776884]
["bitfinex","SOLUSD",1727183099658,50.7145,147.89,147.8,41.64913725]
["bitfinex","SOLUSD",1727183099871,6.7636,147.85,147.81,11.10645325]
["bitfinex","SOLUSD",1727183100033,6.7636,147.85,147.81,17.50695325]
["bitfinex","SOLUSD",1727183100943,6.7641,147.84,147.81,6.4005]
["bitfinex","SOLUSD",1727183102445,6.7637,147.85,147.81,6.4005]
["bitfinex","SOLUSD",1727183102861,16.905,147.89,147.82,27.30125325]
["bitfinex","SOLUSD",1727183103060,6.7635,147.86,147.82,28.65403581]
["bitfinex","SOLUSD",1727183103262,6.7635,147.86,147.82,34.06615325]
["bitfinex","SOLUSD",1727183104636,16.905,147.89,147.82,16.1948]
["bitfinex","SOLUSD",1727183104637,6.764,147.85,147.82,16.1948]
["bitfinex","SOLUSD",1727183105446,6.7643,147.84,147.82,16.1948]
["bitfinex","SOLUSD",1727183106050,6.7645,147.83,147.82,16.1948]
["bitfinex","SOLUSD",1727183108164,6.764,147.85,147.82,16.1948]
["bitfinex","SOLUSD",1727183110173,6.7649,147.82,147.81,6.4005]
["bitfinex","SOLUSD",1727183110358,6.7642,147.84,147.79,38.12018615]
["bitfinex","SOLUSD",1727183110668,6.7645,147.83,147.79,38.12018615]
["bitfinex","SOLUSD",1727183111175,6.7645,147.83,147.79,27.0137329]
["bitfinex","SOLUSD",1727183111343,6.7645,147.83,147.79,38.12018615]
["bitfinex","SOLUSD",1727183111744,6.7649,147.82,147.79,20.2478329]
["bitfinex","SOLUSD",1727183111939,6.7649,147.82,147.79,0.2478329]
["bitfinex","SOLUSD",1727183113743,6.7658,147.8,147.79,0.2478329]
["bitfinex","SOLUSD",1727183115171,16.9104,147.84,147.79,0.2478329]
["bitfinex","SOLUSD",1727183115351,6.7654,147.81,147.79,0.2478329]
["bitfinex","SOLUSD",1727183115959,16.9104,147.84,147.79,0.2478329]
["bitfinex","SOLUSD",1727183116164,6.7652,147.82,147.79,0.2478329]
["bitfinex","SOLUSD",1727183123871,6.7643,147.84,147.8,17.87225325]
["bitfinex","SOLUSD",1727183125167,6.7645,147.83,147.8,11.10645325]
["bitfinex","SOLUSD",1727183128884,6.7654,147.81,147.79,0.2478329]
["bitfinex","SOLUSD",1727183129672,6.7658,147.8,147.79,0.2478329]
["bitfinex","SOLUSD",1727183140483,6.7646,147.83,147.79,7.0141329]
["bitfinex","SOLUSD",1727183140790,6.7646,147.83,147.79,11.35428615]
["bitfinex","SOLUSD",1727183141496,6.7656,147.81,147.79,0.2478329]
["bitfinex","SOLUSD",1727183143377,15.6612,147.87,147.79,0.2478329]
["bitfinex","SOLUSD",1727183143585,6.7658,147.8,147.79,0.2478329]
["bitfinex","SOLUSD",1727183160585,16.9103,147.84,147.79,0.2478329]
["bitfinex","SOLUSD",1727183160779,6.7658,147.8,147.79,0.2478329]
["bitfinex","SOLUSD",1727183160975,16.9103,147.84,147.79,0.2478329]
["bitfinex","SOLUSD",1727183161492,16.5346,147.86,147.79,0.2478329]
["bitfinex","SOLUSD",1727183161493,6.7651,147.82,147.79,0.2478329]
["bitfinex","SOLUSD",1727183161682,6.7645,147.83,147.79,7.0139329]
["bitfinex","SOLUSD",1727183162802,6.7645,147.83,147.79,0.2478329]
["bitfinex","SOLUSD",1727183163393,6.63812136,147.89,147.81,27.63305325]
["bitfinex","SOLUSD",1727183163595,6.2813,147.92,147.85,11.10645325]
["bitfinex","SOLUSD",1727183164098,15.2805329,147.94,147.81,26.67905049]
["bitfinex","SOLUSD",1727183164099,49.0786329,147.94,147.81,26.67905049]
["bitfinex","SOLUSD",1727183164296,49.0786329,147.94,147.81,16.5266]
["bitfinex","SOLUSD",1727183164297,0.7508,147.92,147.81,16.5266]
["bitfinex","SOLUSD",1727183164507,6.7639,147.85,147.81,16.5266]
["bitfinex","SOLUSD",1727183164886,6.7646,147.83,147.81,16.5266]
["bitfinex","SOLUSD",1727183169505,6.7641,147.84,147.81,16.5266]
["bitfinex","SOLUSD",1727183169713,6.7637,147.85,147.81,16.5266]
["bitfinex","SOLUSD",1727183172497,0.7508,147.84,147.79,0.2478329]
["bitfinex","SOLUSD",1727183172700,6.765,147.82,147.79,0.2478329]
["bitfinex","SOLUSD",1727183173212,6.7656,147.81,147.79,0.2478329]
["bitfinex","SOLUSD",1727183176200,16.908,147.86,147.79,0.2478329]
["bitfinex","SOLUSD",1727183176604,6.7652,147.82,147.79,0.2478329]
["bitfinex","SOLUSD",1727183179596,6.7654,147.81,147.79,0.2478329]
["bitfinex","SOLUSD",1727183179910,6.7658,147.8,147.79,0.2478329]
["bitfinex","SOLUSD",1727183184712,7.5166,147.8,147.79,0.2478329]
["bitfinex","SOLUSD",1727183184906,6.7658,147.8,147.79,0.2478329]
["bitfinex","SOLUSD",1727183192534,37.66268668,147.98,147.79,0.2478329]
["bitfinex","SOLUSD",1727183192535,32.4011,147.87,147.79,0.2478329]
["bitfinex","SOLUSD",1727183192734,6.765,147.82,147.79,0.2478329]
["bitfinex","SOLUSD",1727183192951,6.765,147.82,147.8,1.35303686]
["bitfinex","SOLUSD",1727183193635,6.765,147.82,147.79,0.2478329]
["bitfinex","SOLUSD",1727183196320,32.4011,147.87,147.79,0.2478329]
["bitfinex","SOLUSD",1727183196530,32.4011,147.87,147.79,19.47350528]
["bitfinex","SOLUSD",1727183196732,32.4011,147.87,147.79,18.12058615]
["bitfinex","SOLUSD",1727183197450,32.4011,147.87,147.79,7.0141329]
["bitfinex","SOLUSD",1727183200446,6.7648,147.83,147.79,7.0141329]
["bitfinex","SOLUSD",1727183200828,6.7641,147.84,147.8,30.542684]
["bitfinex","SOLUSD",1727183201235,6.7641,147.84,147.81,1.35285446]
["bitfinex","SOLUSD",1727183201436,6.7641,147.84,147.8,30.542684]
["bitfinex","SOLUSD",1727183203139,21.7322,147.91,147.82,6.7646]
["bitfinex","SOLUSD",1727183203340,21.7322,147.91,147.82,17.87105325]
["bitfinex","SOLUSD",1727183203341,0.7508,147.9,147.82,17.87105325]
["bitfinex","SOLUSD",1727183203657,6.7635,147.86,147.82,23.776884]
["bitfinex","SOLUSD",1727183203946,17.6543,147.9,147.81,16.9134]
["bitfinex","SOLUSD",1727183204343,6.7654,147.81,147.8,9.39255739]
["bitfinex","SOLUSD",1727183204543,16.9092,147.85,147.79,0.2478329]
["bitfinex","SOLUSD",1727183204544,6.7658,147.8,147.79,0.2478329]
["bitfinex","SOLUSD",1727183208968,6.7658,147.8,147.73,0.3450125]
["bitfinex","SOLUSD",1727183208969,6.7686,147.74,147.73,0.3450125]
["bitfinex","SOLUSD",1727183211348,6.7704,147.7,147.69,0.3134528]
["bitfinex","SOLUSD",1727183211551,6.7704,147.7,147.64,8.67427644]
["bitfinex","SOLUSD",1727183211552,6.7727,147.65,147.64,0.3450125]
["bitfinex","SOLUSD",1727183222050,72.25396226,147.75,147.64,0.3450125]
["bitfinex","SOLUSD",1727183222051,15.5748,147.72,147.64,0.3450125]
["bitfinex","SOLUSD",1727183222253,16.9234,147.73,147.65,6.7724]
["bitfinex","SOLUSD",1727183222254,6.7708,147.7,147.65,6.7724]
["bitfinex","SOLUSD",1727183222448,6.7708,147.7,147.66,1.3542531]
["bitfinex","SOLUSD",1727183222864,6.7708,147.7,147.66,8.1265531]
["bitfinex","SOLUSD",1727183223568,6.7708,147.7,147.64,32.5826125]
["bitfinex","SOLUSD",1727183223569,16.9234,147.73,147.65,1.3542114]
["bitfinex","SOLUSD",1727183223752,16.9234,147.73,147.64,0.3450125]
["bitfinex","SOLUSD",1727183224066,6.7723,147.66,147.64,0.3450125]
["bitfinex","SOLUSD",1727183224266,6.6292,147.75,147.64,0.3450125]
["bitfinex","SOLUSD",1727183224481,23.776884,147.74,147.64,7.1178125]
["bitfinex","SOLUSD",1727183226654,0.7508,147.73,147.64,7.1178125]
["bitfinex","SOLUSD",1727183226857,23.776884,147.74,147.64,7.1178125]
["bitfinex","SOLUSD",1727183226858,23.776884,147.74,147.64,0.3450125]
["bitfinex","SOLUSD",1727183227172,0.7508,147.73,147.64,0.3450125]
["bitfinex","SOLUSD",1727183227768,6.7714,147.68,147.64,0.3450125]
["bitfinex","SOLUSD",1727183227955,6.7714,147.68,147.64,24.1218965]
["bitfinex","SOLUSD",1727183228154,6.7714,147.68,147.64,30.8949965]
["bitfinex","SOLUSD",1727183229979,6.7727,147.65,147.64,0.3450125]
["bitfinex","SOLUSD",1727183231561,7.5235,147.65,147.64,0.3450125]
["bitfinex","SOLUSD",1727183231977,6.7727,147.65,147.64,0.3450125]
["bitfinex","SOLUSD",1727183232354,30.549584,147.65,147.64,0.3450125]
["bitfinex","SOLUSD",1727183233151,30.549584,147.65,147.64,1.25e-05]
["bitfinex","SOLUSD",1727183233752,30.549584,147.65,147.61,0.3134528]
["bitfinex","SOLUSD",1727183233753,23.776884,147.64,147.61,0.3134528]
["bitfinex","SOLUSD",1727183233957,6.7741,147.62,147.61,0.3134528]
["bitfinex","SOLUSD",1727183234168,30.550984,147.62,147.61,5.28e-05]
["bitfinex","SOLUSD",1727183234480,30.550984,147.62,147.56,0.3450125]
["bitfinex","SOLUSD",1727183234481,6.7764,147.57,147.56,0.3450125]
["bitfinex","SOLUSD",1727183238680,31.304084,147.57,147.56,1.25e-05]
["bitfinex","SOLUSD",1727183238894,31.304084,147.57,147.52,0.3134528]
["bitfinex","SOLUSD",1727183238895,6.7782,147.53,147.52,0.3134528]
["bitfinex","SOLUSD",1727183243767,7.529,147.53,147.52,0.3134528]
["bitfinex","SOLUSD",1727183244660,6.7782,147.53,147.52,0.3134528]
["bitfinex","SOLUSD",1727183250169,7.529,147.53,147.52,0.3134528]
["bitfinex","SOLUSD",1727183250597,6.7782,147.53,147.52,0.3134528]
["bitfinex","SOLUSD",1727183253920,16.9431,147.56,147.52,0.3134528]
["bitfinex","SOLUSD",1727183254072,6.7778,147.54,147.52,0.3134528]
["bitfinex","SOLUSD",1727183255677,6.7778,147.54,147.52,30.3134528]
["bitfinex","SOLUSD",1727183255989,16.9395,147.59,147.52,30.3134528]
["bitfinex","SOLUSD",1727183256179,6.7777,147.55,147.52,30.3134528]
["bitfinex","SOLUSD",1727183256376,6.7769,147.56,147.52,30.3134528]
["bitfinex","SOLUSD",1727183256581,22.2016,147.64,147.56,6.7768]
["bitfinex","SOLUSD",1727183256582,6.7752,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1727183256778,16.935,147.63,147.56,30.0]
["bitfinex","SOLUSD",1727183257084,15.7638,147.64,147.56,46.9411]
["bitfinex","SOLUSD",1727183257085,6.7753,147.6,147.56,46.9411]
["bitfinex","SOLUSD",1727183257281,6.7749,147.61,147.56,53.7179]
["bitfinex","SOLUSD",1727183257972,6.7747,147.61,147.56,53.7179]
["bitfinex","SOLUSD",1727183258175,6.7747,147.61,147.57,6.7762]
["bitfinex","SOLUSD",1727183258394,6.7747,147.61,147.58,30.0]
["bitfinex","SOLUSD",1727183258802,39.3784329,147.68,147.6,20.0]
["bitfinex","SOLUSD",1727183259095,6.7745,147.62,147.6,20.0]
["bitfinex","SOLUSD",1727183259295,6.7745,147.62,147.58,31.9509]
["bitfinex","SOLUSD",1727183259474,6.7737,147.63,147.59,50.0]
["bitfinex","SOLUSD",1727183259881,6.7746,147.61,147.59,50.0]
["bitfinex","SOLUSD",1727183260581,6.7746,147.61,147.59,30.0]
["bitfinex","SOLUSD",1727183260796,6.7746,147.61,147.58,15.0116]
["bitfinex","SOLUSD",1727183263993,6.7746,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1727183264197,6.7774,147.55,147.53,15.0116]
["bitfinex","SOLUSD",1727183264491,6.7782,147.53,147.52,0.3134528]
["bitfinex","SOLUSD",1727183265889,6.7778,147.54,147.52,0.3134528]
["bitfinex","SOLUSD",1727183266275,7.529,147.53,147.52,0.3134528]
["bitfinex","SOLUSD",1727183266595,6.7782,147.53,147.52,0.3134528]
["bitfinex","SOLUSD",1727183267399,16.9418,147.57,147.52,0.3134528]
["bitfinex","SOLUSD",1727183267695,6.7779,147.54,147.52,0.3134528]
["bitfinex","SOLUSD",1727183270606,6.7769,147.56,147.52,0.3134528]
["bitfinex","SOLUSD",1727183271099,6.7774,147.55,147.52,0.3134528]
["bitfinex","SOLUSD",1727183271292,0.7508,147.59,147.52,0.3134528]
["bitfinex","SOLUSD",1727183271498,6.7781,147.54,147.52,0.3134528]
["bitfinex","SOLUSD",1727183272898,6.7774,147.55,147.52,0.3134528]
["bitfinex","SOLUSD",1727183274798,0.7508,147.57,147.52,0.3134528]
["bitfinex","SOLUSD",1727183274982,16.9404,147.58,147.52,0.3134528]
["bitfinex","SOLUSD",1727183274983,6.7782,147.53,147.52,0.3134528]
["bitfinex","SOLUSD",1727183275184,6.7781,147.54,147.52,0.3134528]
["bitfinex","SOLUSD",1727183278697,6.7782,147.53,147.52,0.3134528]
["bitfinex","SOLUSD",1727183279391,6.7779,147.54,147.52,0.3134528]
["bitfinex","SOLUSD",1727183281807,6.7767,147.57,147.52,7.0918528]
["bitfinex","SOLUSD",1727183282114,6.776,147.58,147.53,6.7781]
["bitfinex","SOLUSD",1727183282407,6.776,147.58,147.53,23.7234]
["bitfinex","SOLUSD",1727183283610,6.777,147.56,147.53,16.9453]
["bitfinex","SOLUSD",1727183283982,6.777,147.56,147.52,7.0920528]
["bitfinex","SOLUSD",1727183293116,0.7508,147.6,147.52,0.3134528]
["bitfinex","SOLUSD",1727183293315,22.2016,147.61,147.52,0.3134528]
["bitfinex","SOLUSD",1727183293316,24.527684,147.59,147.52,0.3134528]
["bitfinex","SOLUSD",1727183295509,44.126884,147.6,147.52,0.3134528]
["bitfinex","SOLUSD",1727183296300,23.776884,147.6,147.52,0.3134528]
["bitfinex","SOLUSD",1727183296710,0.7508,147.59,147.52,0.3134528]
["bitfinex","SOLUSD",1727183297904,16.9414,147.57,147.52,0.3134528]
["bitfinex","SOLUSD",1727183298109,6.7782,147.53,147.52,0.3134528]
["bitfinex","SOLUSD",1727183299225,15.7638,147.61,147.54,20.0]
["bitfinex","SOLUSD",1727183299427,6.7751,147.6,147.55,6.7772]
["bitfinex","SOLUSD",1727183301010,6.7761,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1727183301724,16.9346,147.63,147.54,6.7777]
["bitfinex","SOLUSD",1727183301725,6.7756,147.59,147.54,6.7777]
["bitfinex","SOLUSD",1727183302523,6.7756,147.59,147.54,43.776884]
["bitfinex","SOLUSD",1727183302832,16.9314,147.66,147.57,43.776884]
["bitfinex","SOLUSD",1727183303040,6.7728,147.65,147.6,6.7749]
["bitfinex","SOLUSD",1727183303514,6.7728,147.65,147.61,1.35474636]
["bitfinex","SOLUSD",1727183303719,0.2478329,147.68,147.62,18.73618521]
["bitfinex","SOLUSD",1727183303922,0.2478329,147.68,147.65,6.7727]
["bitfinex","SOLUSD",1727183304131,0.2478329,147.68,147.66,1.3542319]
["bitfinex","SOLUSD",1727183304437,0.2478329,147.68,147.66,8.1264319]
["bitfinex","SOLUSD",1727183304907,0.2478329,147.68,147.65,6.7727]
["bitfinex","SOLUSD",1727183305103,0.2478329,147.68,147.64,6.7732]
["bitfinex","SOLUSD",1727183305307,0.2478329,147.68,147.61,30.551384]
["bitfinex","SOLUSD",1727183305308,6.7718,147.67,147.61,30.551384]
["bitfinex","SOLUSD",1727183305728,6.7718,147.67,147.62,20.0]
["bitfinex","SOLUSD",1727183306415,6.7723,147.66,147.62,20.0]
["bitfinex","SOLUSD",1727183311028,6.7728,147.65,147.62,20.0]
["bitfinex","SOLUSD",1727183311909,0.2478329,147.68,147.62,6.7739]
["bitfinex","SOLUSD",1727183312518,0.2478329,147.68,147.63,6.7734]
["bitfinex","SOLUSD",1727183312731,7.0195329,147.68,147.63,6.7734]
["bitfinex","SOLUSD",1727183313310,7.0195329,147.68,147.62,16.9346]
["bitfinex","SOLUSD",1727183313522,7.0195329,147.68,147.64,6.7732]
["bitfinex","SOLUSD",1727183314823,7.0195329,147.68,147.63,6.7736]
["bitfinex","SOLUSD",1727183315335,6.7728,147.65,147.61,26.7745]
["bitfinex","SOLUSD",1727183319338,6.2728,147.65,147.61,26.7745]
["bitfinex","SOLUSD",1727183320337,6.2728,147.65,147.62,1.35463684]
["bitfinex","SOLUSD",1727183320645,6.7719,147.67,147.63,6.7734]
["bitfinex","SOLUSD",1727183320943,7.0192329,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1727183321845,0.2478329,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1727183322519,7.0192329,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1727183322933,0.2478329,147.68,147.61,20.0]
["bitfinex","SOLUSD",1727183323141,6.7728,147.65,147.62,1.35456475]
["bitfinex","SOLUSD",1727183323830,0.2478329,147.68,147.62,1.35456475]
["bitfinex","SOLUSD",1727183324031,6.7727,147.66,147.62,1.35456475]
["bitfinex","SOLUSD",1727183324343,6.7727,147.66,147.61,26.7745]
["bitfinex","SOLUSD",1727183325938,6.7728,147.65,147.61,26.7745]
["bitfinex","SOLUSD",1727183328123,0.2478329,147.68,147.61,20.0]
["bitfinex","SOLUSD",1727183328434,6.7724,147.66,147.62,6.7741]
["bitfinex","SOLUSD",1727183329152,6.7724,147.66,147.62,6.7741]
["bitfinex","SOLUSD",1727183332051,0.2478329,147.68,147.6,16.9368]
["bitfinex","SOLUSD",1727183332274,6.7753,147.6,147.56,6.7765]
["bitfinex","SOLUSD",1727183337446,6.7753,147.6,147.54,32.609]
["bitfinex","SOLUSD",1727183337751,6.7753,147.6,147.55,26.777]
["bitfinex","SOLUSD",1727183341555,0.7508,147.59,147.54,16.9438]
["bitfinex","SOLUSD",1727183342434,6.7764,147.57,147.54,16.9438]
["bitfinex","SOLUSD",1727183343042,6.7761,147.58,147.54,23.7216]
["bitfinex","SOLUSD",1727183346258,6.7761,147.58,147.52,0.3134528]
["bitfinex","SOLUSD",1727183346259,0.7508,147.57,147.52,0.3134528]
["bitfinex","SOLUSD",1727183346463,6.777,147.56,147.52,7.0921528]
["bitfinex","SOLUSD",1727183351850,6.777,147.56,147.52,20.3134528]
["bitfinex","SOLUSD",1727183352552,0.7508,147.59,147.52,0.3134528]
["bitfinex","SOLUSD",1727183352761,6.7782,147.53,147.52,0.3134528]
["bitfinex","SOLUSD",1727183353848,6.7778,147.54,147.52,0.3134528]
["bitfinex","SOLUSD",1727183354176,6.7774,147.55,147.52,0.3134528]
["bitfinex","SOLUSD",1727183354564,16.4644,147.57,147.53,6.778]
["bitfinex","SOLUSD",1727183354754,6.7763,147.58,147.52,18.61504384]
["bitfinex","SOLUSD",1727183354961,6.7763,147.58,147.54,6.7775]
["bitfinex","SOLUSD",1727183355650,6.7756,147.59,147.55,6.7773]
["bitfinex","SOLUSD",1727183355868,23.239,147.61,147.56,1.3552844]
["bitfinex","SOLUSD",1727183356069,23.239,147.61,147.56,8.1320844]
["bitfinex","SOLUSD",1727183356274,16.4644,147.61,147.55,20.0]
["bitfinex","SOLUSD",1727183356771,6.7769,147.56,147.52,27.0920528]
["bitfinex","SOLUSD",1727183362973,16.4644,147.61,147.52,0.3134528]
["bitfinex","SOLUSD",1727183363186,6.7761,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1727183364788,16.4644,147.61,147.55,1.35533014]
["bitfinex","SOLUSD",1727183364954,6.7751,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1727183366252,6.7751,147.6,147.55,23.7202]
["bitfinex","SOLUSD",1727183366754,6.7755,147.59,147.55,23.7202]
["bitfinex","SOLUSD",1727183370181,6.305,147.64,147.57,16.9406]
["bitfinex","SOLUSD",1727183370397,6.7744,147.62,147.58,1.35502649]
["bitfinex","SOLUSD",1727183370776,6.7747,147.61,147.58,1.35502649]
["bitfinex","SOLUSD",1727183371171,6.7746,147.62,147.58,1.35502649]
["bitfinex","SOLUSD",1727183371601,6.7747,147.61,147.58,1.35502649]
["bitfinex","SOLUSD",1727183371896,6.7747,147.61,147.57,23.7169]
["bitfinex","SOLUSD",1727183372390,6.7747,147.61,147.58,1.35506009]
["bitfinex","SOLUSD",1727183373296,6.7747,147.61,147.57,25.07195974]
["bitfinex","SOLUSD",1727183374593,6.7747,147.61,147.57,23.7169]
["bitfinex","SOLUSD",1727183375282,6.7747,147.61,147.57,16.9406]
["bitfinex","SOLUSD",1727183375595,6.7751,147.6,147.57,16.9406]
["bitfinex","SOLUSD",1727183376595,6.7751,147.6,147.56,6.7767]
["bitfinex","SOLUSD",1727183376893,6.7756,147.59,147.54,43.7216]
["bitfinex","SOLUSD",1727183377097,6.7765,147.57,147.54,36.944]
["bitfinex","SOLUSD",1727183379178,6.7765,147.57,147.54,38.29931665]
["bitfinex","SOLUSD",1727183380687,6.7765,147.57,147.54,36.944]
["bitfinex","SOLUSD",1727183382399,23.2389,147.64,147.55,11.12979741]
["bitfinex","SOLUSD",1727183382697,6.7754,147.6,147.56,17.90649741]
["bitfinex","SOLUSD",1727183384005,23.2389,147.64,147.57,11.12979741]
["bitfinex","SOLUSD",1727183384200,6.7744,147.62,147.59,11.12979741]
["bitfinex","SOLUSD",1727183384592,6.7744,147.62,147.58,17.90559741]
["bitfinex","SOLUSD",1727183385182,6.7746,147.61,147.58,11.12979741]
["bitfinex","SOLUSD",1727183385688,6.7741,147.62,147.58,17.90559741]
["bitfinex","SOLUSD",1727183385894,6.7738,147.63,147.59,17.90519741]
["bitfinex","SOLUSD",1727183387001,6.7741,147.62,147.59,11.12979741]
["bitfinex","SOLUSD",1727183387203,6.7741,147.62,147.58,34.84529741]
["bitfinex","SOLUSD",1727183388181,6.773,147.65,147.61,17.90409741]
["bitfinex","SOLUSD",1727183388383,6.3318329,147.68,147.62,11.12979741]
["bitfinex","SOLUSD",1727183388595,6.3318329,147.68,147.65,11.12979741]
["bitfinex","SOLUSD",1727183388596,0.2478329,147.68,147.65,11.12979741]
["bitfinex","SOLUSD",1727183388801,0.2478329,147.68,147.65,12.48415396]
["bitfinex","SOLUSD",1727183389033,0.2478329,147.68,147.65,11.12979741]
["bitfinex","SOLUSD",1727183389200,0.2478329,147.68,147.65,12.48415393]
["bitfinex","SOLUSD",1727183389502,7.0192329,147.68,147.65,11.12979741]
["bitfinex","SOLUSD",1727183390187,0.2478329,147.68,147.65,11.12979741]
["bitfinex","SOLUSD",1727183390386,0.2478329,147.68,147.65,20.0]
["bitfinex","SOLUSD",1727183391195,7.0193329,147.68,147.65,20.0]
["bitfinex","SOLUSD",1727183391915,0.2478329,147.68,147.65,20.0]
["bitfinex","SOLUSD",1727183392501,0.2478329,147.68,147.65,21.35435662]
["bitfinex","SOLUSD",1727183393409,7.0192329,147.68,147.65,21.35435662]
["bitfinex","SOLUSD",1727183394016,7.0192329,147.68,147.65,20.0]
["bitfinex","SOLUSD",1727183394193,7.0192329,147.68,147.64,20.0]
["bitfinex","SOLUSD",1727183394706,7.0192329,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1727183394910,7.0192329,147.68,147.65,1.35435583]
["bitfinex","SOLUSD",1727183395411,7.0192329,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1727183396396,7.0192329,147.68,147.65,1.35435582]
["bitfinex","SOLUSD",1727183396597,7.0192329,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1727183396838,7.0192329,147.68,147.64,8.12745586]
["bitfinex","SOLUSD",1727183398301,7.0192329,147.68,147.63,26.7735]
["bitfinex","SOLUSD",1727183398508,0.2478329,147.68,147.63,20.0]
["bitfinex","SOLUSD",1727183399206,0.2478329,147.68,147.62,16.9348]
["bitfinex","SOLUSD",1727183399207,6.7726,147.66,147.62,16.9348]
["bitfinex","SOLUSD",1727183399407,6.7726,147.66,147.62,23.7089]
["bitfinex","SOLUSD",1727183399799,6.7719,147.67,147.63,1.35446601]
["bitfinex","SOLUSD",1727183400002,6.7719,147.67,147.63,8.12806601]
["bitfinex","SOLUSD",1727183400513,6.7719,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1727183400705,7.0193329,147.68,147.63,6.7736]
["bitfinex","SOLUSD",1727183401130,7.0193329,147.68,147.64,6.7732]
["bitfinex","SOLUSD",1727183401428,0.2478329,147.68,147.65,6.7726]
["bitfinex","SOLUSD",1727183401619,0.2478329,147.68,147.66,1.35433338]
["bitfinex","SOLUSD",1727183401804,0.2478329,147.68,147.65,6.7726]
["bitfinex","SOLUSD",1727183406124,0.2478329,147.68,147.6,51.2402652]
["bitfinex","SOLUSD",1727183406313,0.2478329,147.68,147.64,20.0]
["bitfinex","SOLUSD",1727183406623,0.2478329,147.68,147.63,6.7735]
["bitfinex","SOLUSD",1727183407499,0.2478329,147.68,147.64,6.7732]
["bitfinex","SOLUSD",1727183407899,0.2478329,147.68,147.61,16.9357]
["bitfinex","SOLUSD",1727183408102,16.1613,147.67,147.61,16.9357]
["bitfinex","SOLUSD",1727183408709,16.1613,147.67,147.62,6.7741]
["bitfinex","SOLUSD",1727183408915,16.1613,147.67,147.63,1.35459023]
["bitfinex","SOLUSD",1727183410528,6.7727,147.65,147.63,1.35459023]
["bitfinex","SOLUSD",1727183411410,6.7727,147.65,147.61,34.82861192]
["bitfinex","SOLUSD",1727183411929,6.7727,147.65,147.62,1.35457829]
["bitfinex","SOLUSD",1727183412115,22.9332,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1727183412323,0.2478329,147.68,147.66,11.11851192]
["bitfinex","SOLUSD",1727183412828,7.0192329,147.68,147.66,11.11851192]
["bitfinex","SOLUSD",1727183413422,7.0192329,147.68,147.64,17.89151192]
["bitfinex","SOLUSD",1727183414521,0.2478329,147.68,147.65,17.89091192]
["bitfinex","SOLUSD",1727183416327,0.2478329,147.68,147.65,11.11851192]
["bitfinex","SOLUSD",1727183416505,0.2478329,147.68,147.67,54.89539592]
["bitfinex","SOLUSD",1727183417008,0.2478329,147.68,147.66,20.0]
["bitfinex","SOLUSD",1727183417628,0.2478329,147.68,147.66,26.7721]
["bitfinex","SOLUSD",1727183417827,0.2478329,147.68,147.66,37.89061192]
["bitfinex","SOLUSD",1727183419611,0.2478329,147.68,147.66,26.7721]
["bitfinex","SOLUSD",1727183419830,0.2478329,147.68,147.65,16.9315]
["bitfinex","SOLUSD",1727183420019,0.2478329,147.68,147.65,23.7041]
["bitfinex","SOLUSD",1727183420217,0.2478329,147.68,147.65,34.82261192]
["bitfinex","SOLUSD",1727183420427,0.2478329,147.68,147.66,1.35424488]
["bitfinex","SOLUSD",1727183421032,0.2478329,147.68,147.65,34.82261192]
["bitfinex","SOLUSD",1727183421539,0.2478329,147.68,147.66,36.24964028]
["bitfinex","SOLUSD",1727183421829,0.2478329,147.68,147.67,6.7718]
["bitfinex","SOLUSD",1727183422216,0.2478329,147.68,147.67,17.89031192]
["bitfinex","SOLUSD",1727183422554,0.2478329,147.68,147.67,63.02131068]
["bitfinex","SOLUSD",1727183423535,0.2478329,147.68,147.67,63.02116015]
["bitfinex","SOLUSD",1727183423736,0.2478329,147.68,147.67,61.66719592]
["bitfinex","SOLUSD",1727183424335,0.2478329,147.68,147.67,91.66719592]
["bitfinex","SOLUSD",1727183425129,0.2478329,147.68,147.67,50.548684]
["bitfinex","SOLUSD",1727183426340,0.2478329,147.68,147.67,61.66719592]
["bitfinex","SOLUSD",1727183426567,0.2478329,147.68,147.67,63.02119773]
["bitfinex","SOLUSD",1727183426715,0.2478329,147.68,147.67,61.66719592]
["bitfinex","SOLUSD",1727183429739,0.2478329,147.68,147.66,26.7721]
["bitfinex","SOLUSD",1727183429913,0.2478329,147.68,147.66,20.0]
["bitfinex","SOLUSD",1727183430118,0.2478329,147.68,147.67,1.35417214]
["bitfinex","SOLUSD",1727183431641,0.2478329,147.68,147.67,63.02136806]
["bitfinex","SOLUSD",1727183432149,0.2478329,147.68,147.67,61.66719592]
["bitfinex","SOLUSD",1727183433825,0.2478329,147.68,147.67,20.0]
["bitfinex","SOLUSD",1727183434635,0.2478329,147.68,147.67,21.35412786]
["bitfinex","SOLUSD",1727183437745,0.2478329,147.68,147.67,28.12592786]
["bitfinex","SOLUSD",1727183437955,0.2478329,147.68,147.67,39.24443978]
["bitfinex","SOLUSD",1727183440646,0.2478329,147.68,147.67,63.02132378]
["bitfinex","SOLUSD",1727183440827,0.2478329,147.68,147.67,61.66719592]
["bitfinex","SOLUSD",1727183441234,0.2478329,147.72,147.71,6.77]
["bitfinex","SOLUSD",1727183441443,0.2478329,147.72,147.71,63.01886908]
["bitfinex","SOLUSD",1727183441629,0.2478329,147.72,147.71,61.66539592]
["bitfinex","SOLUSD",1727183442436,0.2478329,147.72,147.71,67.88806612]
["bitfinex","SOLUSD",1727183444054,0.2478329,147.72,147.71,97.88806612]
["bitfinex","SOLUSD",1727183445352,0.2478329,147.72,147.71,69.24140496]
["bitfinex","SOLUSD",1727183445534,0.2478329,147.72,147.71,67.88806612]
["bitfinex","SOLUSD",1727183446370,0.2478329,147.72,147.71,69.24140659]
["bitfinex","SOLUSD",1727183446892,0.2478329,147.76,147.75,26.7681]
["bitfinex","SOLUSD",1727183447043,0.2478329,147.76,147.75,51.89818941]
["bitfinex","SOLUSD",1727183447437,0.2478329,147.76,147.75,50.544984]
["bitfinex","SOLUSD",1727183451066,0.2478329,147.76,147.75,43.776884]
["bitfinex","SOLUSD",1727183455674,0.2478329,147.76,147.75,50.544984]
["bitfinex","SOLUSD",1727183457551,0.2478329,147.76,147.75,51.89827407]
["bitfinex","SOLUSD",1727183457950,0.2478329,147.76,147.75,50.544984]
["bitfinex","SOLUSD",1727183458150,0.2478329,147.76,147.75,51.89818448]
["bitfinex","SOLUSD",1727183458349,0.2478329,147.76,147.75,50.544984]
["bitfinex","SOLUSD",1727183459884,0.2478329,147.76,147.75,81.89818321]
["bitfinex","SOLUSD",1727183460058,0.2478329,147.76,147.75,51.89818321]
["bitfinex","SOLUSD",1727183460560,0.2478329,147.76,147.75,20.0]
["bitfinex","SOLUSD",1727183460791,0.2478329,147.76,147.71,16.9243]
["bitfinex","SOLUSD",1727183460958,23.3236329,147.76,147.72,30.0]
["bitfinex","SOLUSD",1727183461778,23.3236329,147.76,147.72,36.7694]
["bitfinex","SOLUSD",1727183462077,7.2979,147.75,147.68,16.9277]
["bitfinex","SOLUSD",1727183462267,6.5471,147.75,147.7,16.9255]
["bitfinex","SOLUSD",1727183462585,16.5556329,147.76,147.71,11.10330337]
["bitfinex","SOLUSD",1727183462870,16.5556329,147.76,147.74,6.7686]
["bitfinex","SOLUSD",1727183463376,0.2478329,147.76,147.74,17.87190337]
["bitfinex","SOLUSD",1727183466960,0.2478329,147.76,147.73,20.0]
["bitfinex","SOLUSD",1727183471958,6.7682,147.75,147.73,21.35349442]
["bitfinex","SOLUSD",1727183472160,16.3078,147.74,147.7,20.0]
["bitfinex","SOLUSD",1727183472779,6.5471,147.72,147.66,16.9298]
["bitfinex","SOLUSD",1727183473103,6.7718,147.67,147.63,16.9337]
["bitfinex","SOLUSD",1727183473265,23.0796,147.67,147.63,16.9337]
["bitfinex","SOLUSD",1727183473460,23.0796,147.67,147.62,6.7738]
["bitfinex","SOLUSD",1727183474484,16.3078,147.67,147.63,8.12801316]
["bitfinex","SOLUSD",1727183474795,16.3078,147.67,147.65,6.7727]
["bitfinex","SOLUSD",1727183475890,23.0778,147.71,147.66,6.7722]
["bitfinex","SOLUSD",1727183476889,23.8286,147.71,147.66,6.7722]
["bitfinex","SOLUSD",1727183477262,17.0586,147.71,147.68,6.771]
["bitfinex","SOLUSD",1727183477471,16.3078,147.71,147.68,6.771]
["bitfinex","SOLUSD",1727183477782,16.3078,147.71,147.67,16.9288]
["bitfinex","SOLUSD",1727183478084,16.3078,147.71,147.67,23.7005]
["bitfinex","SOLUSD",1727183478683,16.3078,147.71,147.69,6.7709]
["bitfinex","SOLUSD",1727183478869,16.3078,147.71,147.68,1.35415178]
["bitfinex","SOLUSD",1727183479187,16.3078,147.75,147.72,6.7692]
["bitfinex","SOLUSD",1727183483174,16.3078,147.75,147.71,23.6944]
["bitfinex","SOLUSD",1727183485189,17.0586,147.75,147.71,23.6944]
["bitfinex","SOLUSD",1727183487596,16.3078,147.75,147.71,23.6944]
["bitfinex","SOLUSD",1727183488008,16.3078,147.75,147.72,6.7694]
["bitfinex","SOLUSD",1727183488170,16.3078,147.75,147.72,8.1231358]
["bitfinex","SOLUSD",1727183488374,16.3078,147.75,147.73,6.7689]
["bitfinex","SOLUSD",1727183488777,16.3078,147.75,147.74,6.7686]
["bitfinex","SOLUSD",1727183489797,16.3078,147.75,147.73,23.6913]
["bitfinex","SOLUSD",1727183492392,17.0586,147.75,147.71,6.7695]
["bitfinex","SOLUSD",1727183492603,23.0763,147.75,147.7,16.9255]
["bitfinex","SOLUSD",1727183492798,23.0763,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1727183492993,16.3078,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1727183497606,16.3078,147.75,147.73,6.7687]
["bitfinex","SOLUSD",1727183500112,16.3078,147.75,147.73,6.7687]
["bitfinex","SOLUSD",1727183501901,16.3078,147.75,147.72,16.9236]
["bitfinex","SOLUSD",1727183502316,16.3078,147.75,147.72,23.6928]
["bitfinex","SOLUSD",1727183503793,16.3078,147.75,147.73,1.35372521]
["bitfinex","SOLUSD",1727183503990,6.7949329,147.76,147.74,6.7686]
["bitfinex","SOLUSD",1727183504311,6.7949329,147.76,147.73,6.7689]
["bitfinex","SOLUSD",1727183505615,6.7691,147.73,147.69,23.6978]
["bitfinex","SOLUSD",1727183505995,0.7508,147.72,147.63,8.41633804]
["bitfinex","SOLUSD",1727183506303,6.7706,147.7,147.64,30.0]
["bitfinex","SOLUSD",1727183506504,6.7706,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1727183506694,33.5167,147.74,147.64,30.0]
["bitfinex","SOLUSD",1727183506695,6.7692,147.73,147.67,16.9292]
["bitfinex","SOLUSD",1727183506887,23.3627,147.74,147.69,6.7706]
["bitfinex","SOLUSD",1727183507087,16.594,147.74,147.69,16.9269]
["bitfinex","SOLUSD",1727183507343,16.594,147.74,147.69,28.02876166]
["bitfinex","SOLUSD",1727183507492,16.594,147.74,147.7,6.7703]
["bitfinex","SOLUSD",1727183508516,23.3626,147.74,147.7,6.7703]
["bitfinex","SOLUSD",1727183509014,16.594,147.74,147.7,11.10186166]
["bitfinex","SOLUSD",1727183509314,6.7701,147.71,147.67,20.0]
["bitfinex","SOLUSD",1727183509493,6.7701,147.71,147.66,23.7023]
["bitfinex","SOLUSD",1727183511695,7.5216,147.7,147.66,16.9301]
["bitfinex","SOLUSD",1727183511891,6.7708,147.7,147.66,16.9301]
["bitfinex","SOLUSD",1727183512492,33.516,147.74,147.62,23.7085]
["bitfinex","SOLUSD",1727183512493,6.7724,147.66,147.62,23.7085]
["bitfinex","SOLUSD",1727183515999,6.7719,147.67,147.62,23.7085]
["bitfinex","SOLUSD",1727183516719,6.7724,147.66,147.62,23.7085]
["bitfinex","SOLUSD",1727183517509,6.7719,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1727183521917,6.7715,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1727183522327,7.5223,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1727183522531,23.1647,147.69,147.65,1.35443915]
["bitfinex","SOLUSD",1727183522716,29.9357,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1727183525010,23.1647,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1727183527636,23.1647,147.69,147.66,6.7722]
["bitfinex","SOLUSD",1727183527936,16.594,147.69,147.67,8.12576559]
["bitfinex","SOLUSD",1727183528733,6.0463,147.72,147.68,16.9282]
["bitfinex","SOLUSD",1727183529232,6.0463,147.72,147.69,6.7708]
["bitfinex","SOLUSD",1727183529434,15.7765,147.73,147.7,6.7703]
["bitfinex","SOLUSD",1727183529633,15.7765,147.73,147.71,6.7699]
["bitfinex","SOLUSD",1727183530611,6.2941329,147.76,147.68,17.36883473]
["bitfinex","SOLUSD",1727183530812,7.0449329,147.76,147.72,16.9234]
["bitfinex","SOLUSD",1727183531116,6.2941329,147.76,147.73,6.7689]
["bitfinex","SOLUSD",1727183531443,7.0449329,147.76,147.72,16.9234]
["bitfinex","SOLUSD",1727183531732,7.0449329,147.76,147.64,17.36883473]
["bitfinex","SOLUSD",1727183531946,6.7698,147.72,147.68,6.7712]
["bitfinex","SOLUSD",1727183533625,7.5209,147.71,147.67,6.7718]
["bitfinex","SOLUSD",1727183533827,22.5466,147.71,147.67,6.7718]
["bitfinex","SOLUSD",1727183534324,15.7765,147.71,147.68,6.7713]
["bitfinex","SOLUSD",1727183535633,6.7694,147.73,147.68,6.7713]
["bitfinex","SOLUSD",1727183535832,6.7694,147.73,147.69,6.7709]
["bitfinex","SOLUSD",1727183536731,6.7687,147.74,147.7,6.7703]
["bitfinex","SOLUSD",1727183536913,0.2478329,147.76,147.75,6.7681]
["bitfinex","SOLUSD",1727183538439,0.2478329,147.76,147.72,16.9231]
["bitfinex","SOLUSD",1727183538440,0.2478329,147.76,147.74,6.7682]
["bitfinex","SOLUSD",1727183538823,0.2478329,147.76,147.75,6.7681]
["bitfinex","SOLUSD",1727183539618,0.2478329,147.76,147.75,50.544984]
["bitfinex","SOLUSD",1727183541743,0.0971796,147.78,147.75,50.544984]
["bitfinex","SOLUSD",1727183541744,0.0971796,147.78,147.77,50.544084]
["bitfinex","SOLUSD",1727183541949,0.0971796,147.78,147.77,67.91291873]
["bitfinex","SOLUSD",1727183544644,0.0971796,147.78,147.77,50.544084]
["bitfinex","SOLUSD",1727183548545,0.0971796,147.78,147.76,16.9187]
["bitfinex","SOLUSD",1727183548841,6.8643796,147.78,147.73,23.691]
["bitfinex","SOLUSD",1727183549554,6.8643796,147.78,147.74,6.7686]
["bitfinex","SOLUSD",1727183550044,0.0971796,147.78,147.74,6.7686]
["bitfinex","SOLUSD",1727183552048,0.0971796,147.78,147.75,1.35343407]
["bitfinex","SOLUSD",1727183552737,0.0971796,147.78,147.74,6.7686]
["bitfinex","SOLUSD",1727183553349,0.0971796,147.78,147.75,1.35343366]
["bitfinex","SOLUSD",1727183553532,0.0971796,147.78,147.76,6.7676]
["bitfinex","SOLUSD",1727183553734,0.0971796,147.78,147.77,1.35322771]
["bitfinex","SOLUSD",1727183554826,0.0971796,147.78,147.76,6.7676]
["bitfinex","SOLUSD",1727183555028,0.0971796,147.78,147.77,31.89732486]
["bitfinex","SOLUSD",1727183555241,0.0971796,147.78,147.77,50.544084]
["bitfinex","SOLUSD",1727183556035,0.0971796,147.78,147.77,26.7672]
["bitfinex","SOLUSD",1727183558658,0.0971796,147.78,147.77,51.89718754]
["bitfinex","SOLUSD",1727183558851,0.0971796,147.78,147.77,50.544084]
["bitfinex","SOLUSD",1727183559253,0.0971796,147.78,147.77,51.89710499]
["bitfinex","SOLUSD",1727183559940,0.0971796,147.78,147.77,50.544084]
["bitfinex","SOLUSD",1727183560558,0.0971796,147.78,147.77,26.7672]
["bitfinex","SOLUSD",1727183560868,0.0971796,147.78,147.77,6.7672]
["bitfinex","SOLUSD",1727183575947,0.0971796,147.78,147.77,51.89716025]
["bitfinex","SOLUSD",1727183576752,0.0971796,147.78,147.77,50.544084]
["bitfinex","SOLUSD",1727183579662,0.2478329,147.81,147.8,50.542684]
["bitfinex","SOLUSD",1727183579845,0.2478329,147.81,147.8,69.26413358]
["bitfinex","SOLUSD",1727183580664,0.2478329,147.81,147.8,67.91151873]
["bitfinex","SOLUSD",1727183581675,0.2478329,147.81,147.8,26.7658]
["bitfinex","SOLUSD",1727183582260,0.2478329,147.81,147.8,51.89549138]
["bitfinex","SOLUSD",1727183582774,6.2199796,147.87,147.81,20.0]
["bitfinex","SOLUSD",1727183583074,6.2199796,147.87,147.82,1.35273986]
["bitfinex","SOLUSD",1727183583576,6.2199796,147.87,147.82,8.11753986]
["bitfinex","SOLUSD",1727183584466,6.7632,147.86,147.82,8.11753986]
["bitfinex","SOLUSD",1727183586064,6.7632,147.86,147.82,6.7648]
["bitfinex","SOLUSD",1727183586376,6.2199796,147.87,147.81,36.9132]
["bitfinex","SOLUSD",1727183586574,6.7636,147.85,147.81,43.6785]
["bitfinex","SOLUSD",1727183586985,6.7632,147.86,147.82,8.11770385]
["bitfinex","SOLUSD",1727183587355,6.7632,147.86,147.82,6.7649]
["bitfinex","SOLUSD",1727183588260,6.7632,147.86,147.82,17.85250987]
["bitfinex","SOLUSD",1727183588980,6.2199796,147.87,147.83,1.35269667]
["bitfinex","SOLUSD",1727183589199,12.9827796,147.87,147.83,6.7645]
["bitfinex","SOLUSD",1727183589479,12.9827796,147.87,147.83,17.85210987]
["bitfinex","SOLUSD",1727183590578,6.8599796,147.87,147.83,17.85210987]
["bitfinex","SOLUSD",1727183592079,0.0971796,147.87,147.84,11.08760987]
["bitfinex","SOLUSD",1727183592266,0.0971796,147.87,147.86,11.08760987]
["bitfinex","SOLUSD",1727183592472,0.0971796,147.87,147.85,19.20355843]
["bitfinex","SOLUSD",1727183592856,0.0971796,147.87,147.85,17.85110987]
["bitfinex","SOLUSD",1727183594275,0.0971796,147.87,147.85,6.7635]
["bitfinex","SOLUSD",1727183595279,0.0971796,147.87,147.83,16.9108]
["bitfinex","SOLUSD",1727183595504,15.1947,147.86,147.8,16.9138]
["bitfinex","SOLUSD",1727183595673,6.7642,147.84,147.8,16.9138]
["bitfinex","SOLUSD",1727183596073,6.7642,147.84,147.8,23.6796]
["bitfinex","SOLUSD",1727183597299,15.1947,147.86,147.78,6.7666]
["bitfinex","SOLUSD",1727183597594,6.7654,147.81,147.78,5.73853746]
["bitfinex","SOLUSD",1727183597800,6.7654,147.81,147.77,23.6845]
["bitfinex","SOLUSD",1727183599296,6.7661,147.8,147.75,6.7677]
["bitfinex","SOLUSD",1727183599699,6.7661,147.8,147.76,20.0]
["bitfinex","SOLUSD",1727183600173,6.7661,147.8,147.76,6.7675]
["bitfinex","SOLUSD",1727183601292,15.1947,147.8,147.74,17.1687329]
["bitfinex","SOLUSD",1727183601593,15.1947,147.8,147.74,23.9372329]
["bitfinex","SOLUSD",1727183601594,6.7666,147.79,147.74,23.9372329]
["bitfinex","SOLUSD",1727183602593,6.7666,147.79,147.75,6.7681]
["bitfinex","SOLUSD",1727183603506,15.1947,147.8,147.77,6.7671]
["bitfinex","SOLUSD",1727183607401,6.7655,147.81,147.77,6.7671]
["bitfinex","SOLUSD",1727183607586,15.1947,147.84,147.77,6.7671]
["bitfinex","SOLUSD",1727183607795,6.7651,147.82,147.77,6.7671]
["bitfinex","SOLUSD",1727183608110,6.7651,147.82,147.78,6.7666]
["bitfinex","SOLUSD",1727183608588,6.7651,147.82,147.79,1.35305536]
["bitfinex","SOLUSD",1727183610300,6.7651,147.82,147.78,6.7666]
["bitfinex","SOLUSD",1727183610496,21.9591,147.84,147.79,8.11934325]
["bitfinex","SOLUSD",1727183610999,21.9591,147.84,147.8,6.7658]
["bitfinex","SOLUSD",1727183611714,15.1947,147.84,147.8,6.7658]
["bitfinex","SOLUSD",1727183612097,21.9588,147.84,147.8,6.7658]
["bitfinex","SOLUSD",1727183612495,15.1947,147.84,147.79,23.776884]
["bitfinex","SOLUSD",1727183612794,6.7645,147.83,147.79,30.542884]
["bitfinex","SOLUSD",1727183618312,6.7645,147.83,147.79,41.63431982]
["bitfinex","SOLUSD",1727183619288,15.1947,147.84,147.78,16.9166]
["bitfinex","SOLUSD",1727183619488,6.765,147.82,147.78,23.6832]
["bitfinex","SOLUSD",1727183620805,6.765,147.82,147.79,1.35302286]
["bitfinex","SOLUSD",1727183621505,6.765,147.82,147.78,23.6832]
["bitfinex","SOLUSD",1727183622911,6.765,147.82,147.78,34.77463582]
["bitfinex","SOLUSD",1727183623299,6.7646,147.83,147.79,6.7663]
["bitfinex","SOLUSD",1727183624893,0.7508,147.83,147.78,16.9166]
["bitfinex","SOLUSD",1727183625294,15.1947,147.84,147.75,16.9196]
["bitfinex","SOLUSD",1727183625295,0.7508,147.82,147.75,16.9196]
["bitfinex","SOLUSD",1727183625496,6.7672,147.77,147.74,0.2478329]
["bitfinex","SOLUSD",1727183626192,21.9533,147.78,147.74,1.60128147]
["bitfinex","SOLUSD",1727183626392,21.9533,147.78,147.74,7.0160329]
["bitfinex","SOLUSD",1727183626600,15.1864,147.78,147.75,6.7681]
["bitfinex","SOLUSD",1727183627313,15.1864,147.82,147.78,30.543584]
["bitfinex","SOLUSD",1727183628115,15.1864,147.82,147.78,23.776884]
["bitfinex","SOLUSD",1727183628320,15.1864,147.82,147.79,6.7662]
["bitfinex","SOLUSD",1727183628797,6.7644,147.84,147.79,23.776884]
["bitfinex","SOLUSD",1727183629191,6.7639,147.85,147.8,6.7655]
["bitfinex","SOLUSD",1727183629693,21.8378,147.86,147.8,6.7655]
["bitfinex","SOLUSD",1727183629925,6.764,147.84,147.8,6.7655]
["bitfinex","SOLUSD",1727183630619,6.7636,147.85,147.81,6.7654]
["bitfinex","SOLUSD",1727183630797,6.7642,147.84,147.8,6.7658]
["bitfinex","SOLUSD",1727183633705,6.7642,147.84,147.81,1.35280989]
["bitfinex","SOLUSD",1727183634020,28.6011,147.86,147.82,1.35279429]
["bitfinex","SOLUSD",1727183635507,21.9497,147.86,147.82,1.35279429]
["bitfinex","SOLUSD",1727183636500,21.9497,147.86,147.81,6.7652]
["bitfinex","SOLUSD",1727183637620,21.9497,147.86,147.83,6.7642]
["bitfinex","SOLUSD",1727183637621,15.1864,147.86,147.83,6.7642]
["bitfinex","SOLUSD",1727183637806,15.1864,147.86,147.84,1.35264005]
["bitfinex","SOLUSD",1727183638919,15.1864,147.86,147.82,23.6765]
["bitfinex","SOLUSD",1727183639115,21.9495,147.86,147.83,1.35263905]
["bitfinex","SOLUSD",1727183640307,21.9495,147.86,147.82,23.6765]
["bitfinex","SOLUSD",1727183642018,21.7481,147.81,147.76,8.40434631]
["bitfinex","SOLUSD",1727183642235,6.7681,147.75,147.74,8.65217921]
["bitfinex","SOLUSD",1727183642519,6.7681,147.75,147.74,0.2478329]
["bitfinex","SOLUSD",1727183649830,21.7481,147.81,147.74,0.2478329]
["bitfinex","SOLUSD",1727183649831,6.7678,147.76,147.74,0.2478329]
["bitfinex","SOLUSD",1727183652416,0.7508,147.8,147.74,0.2478329]
["bitfinex","SOLUSD",1727183652634,6.7681,147.75,147.74,0.2478329]
["bitfinex","SOLUSD",1727183658925,6.768,147.76,147.74,0.2478329]
["bitfinex","SOLUSD",1727183659828,6.7681,147.75,147.74,0.2478329]
["bitfinex","SOLUSD",1727183663918,17.6671,147.79,147.74,0.2478329]
["bitfinex","SOLUSD",1727183664247,6.7676,147.77,147.74,0.2478329]
["bitfinex","SOLUSD",1727183664604,6.7677,147.76,147.74,0.2478329]
["bitfinex","SOLUSD",1727183667816,6.7673,147.77,147.74,0.2478329]
["bitfinex","SOLUSD",1727183675040,6.7678,147.76,147.74,0.2478329]
["bitfinex","SOLUSD",1727183675343,17.6657,147.8,147.74,0.2478329]
["bitfinex","SOLUSD",1727183675645,6.7681,147.75,147.74,0.2478329]
["bitfinex","SOLUSD",1727183680244,22.3823,147.75,147.74,0.2478329]
["bitfinex","SOLUSD",1727183680758,22.3823,147.75,147.7,0.2478329]
["bitfinex","SOLUSD",1727183680759,6.77,147.71,147.7,0.2478329]
["bitfinex","SOLUSD",1727183683729,15.6142,147.75,147.7,0.2478329]
["bitfinex","SOLUSD",1727183684042,6.7686,147.74,147.7,7.0181329]
["bitfinex","SOLUSD",1727183685549,6.7686,147.74,147.7,0.2478329]
["bitfinex","SOLUSD",1727183685754,6.7692,147.73,147.7,0.2478329]
["bitfinex","SOLUSD",1727183686936,6.7688,147.74,147.7,7.0181329]
["bitfinex","SOLUSD",1727183687327,39.0286,147.78,147.7,24.0247169]
["bitfinex","SOLUSD",1727183687550,6.768,147.76,147.71,16.9247]
["bitfinex","SOLUSD",1727183687739,6.7683,147.75,147.71,23.6945]
["bitfinex","SOLUSD",1727183690650,22.1112,147.78,147.71,16.9247]
["bitfinex","SOLUSD",1727183690850,6.7688,147.74,147.71,16.9247]
["bitfinex","SOLUSD",1727183692435,15.6142,147.78,147.71,34.80451946]
["bitfinex","SOLUSD",1727183692629,6.768,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1727183693437,16.9162,147.79,147.71,28.03451946]
["bitfinex","SOLUSD",1727183693758,16.0983,147.81,147.73,6.7689]
["bitfinex","SOLUSD",1727183693759,6.7674,147.77,147.73,6.7689]
["bitfinex","SOLUSD",1727183694266,6.7669,147.78,147.74,6.7684]
["bitfinex","SOLUSD",1727183694455,6.7666,147.79,147.74,6.7684]
["bitfinex","SOLUSD",1727183694653,6.7668,147.78,147.74,6.7684]
["bitfinex","SOLUSD",1727183697862,7.5183,147.77,147.73,23.6912]
["bitfinex","SOLUSD",1727183698074,6.7675,147.77,147.73,23.6912]
["bitfinex","SOLUSD",1727183698536,6.7677,147.76,147.73,16.9223]
["bitfinex","SOLUSD",1727183700250,16.0983,147.81,147.73,16.9223]
["bitfinex","SOLUSD",1727183700462,6.7674,147.77,147.73,23.6913]
["bitfinex","SOLUSD",1727183700652,6.7669,147.78,147.74,8.1220898]
["bitfinex","SOLUSD",1727183700959,6.765,147.82,147.78,6.7668]
["bitfinex","SOLUSD",1727183701147,0.2478329,147.85,147.79,1.35309103]
["bitfinex","SOLUSD",1727183701344,0.2478329,147.85,147.79,8.11909103]
["bitfinex","SOLUSD",1727183701956,0.2478329,147.85,147.79,6.766]
["bitfinex","SOLUSD",1727183702355,6.7645,147.83,147.79,6.766]
["bitfinex","SOLUSD",1727183702661,6.7645,147.83,147.79,8.11899512]
["bitfinex","SOLUSD",1727183703655,6.7642,147.84,147.79,8.11899512]
["bitfinex","SOLUSD",1727183705746,6.7645,147.83,147.79,8.11899512]
["bitfinex","SOLUSD",1727183707365,6.7645,147.83,147.79,6.766]
["bitfinex","SOLUSD",1727183707862,7.0115329,147.85,147.8,6.7654]
["bitfinex","SOLUSD",1727183708244,7.0115329,147.85,147.81,6.7653]
["bitfinex","SOLUSD",1727183709065,7.0115329,147.85,147.81,8.11816363]
["bitfinex","SOLUSD",1727183709465,0.2478329,147.85,147.82,8.11773612]
["bitfinex","SOLUSD",1727183709947,0.2478329,147.85,147.82,28.02141946]
["bitfinex","SOLUSD",1727183710148,0.2478329,147.85,147.83,6.7641]
["bitfinex","SOLUSD",1727183714168,0.2478329,147.85,147.79,16.9151]
["bitfinex","SOLUSD",1727183714363,0.2478329,147.85,147.8,30.0]
["bitfinex","SOLUSD",1727183715169,0.2478329,147.85,147.79,16.9151]
["bitfinex","SOLUSD",1727183715362,6.7647,147.83,147.79,23.6811]
["bitfinex","SOLUSD",1727183719289,6.764,147.84,147.8,6.7657]
["bitfinex","SOLUSD",1727183723275,0.2478329,147.85,147.79,16.9151]
["bitfinex","SOLUSD",1727183723480,33.0471329,147.85,147.76,50.7569]
["bitfinex","SOLUSD",1727183723778,6.7657,147.81,147.77,26.7669]
["bitfinex","SOLUSD",1727183724478,38.4326329,147.85,147.77,20.0]
["bitfinex","SOLUSD",1727183724682,6.7651,147.82,147.78,6.7668]
["bitfinex","SOLUSD",1727183725781,6.7651,147.82,147.78,8.11997652]
["bitfinex","SOLUSD",1727183726168,6.7651,147.82,147.78,6.7668]
["bitfinex","SOLUSD",1727183728374,38.4326329,147.85,147.76,16.9184]
["bitfinex","SOLUSD",1727183728759,6.7656,147.81,147.77,6.7672]
["bitfinex","SOLUSD",1727183729883,6.7656,147.81,147.77,8.1204886]
["bitfinex","SOLUSD",1727183731761,6.765,147.82,147.78,8.11998856]
["bitfinex","SOLUSD",1727183732587,6.765,147.82,147.78,6.7667]
["bitfinex","SOLUSD",1727183734082,7.5166,147.81,147.76,23.6857]
["bitfinex","SOLUSD",1727183734393,15.2035,147.8,147.73,23.6908]
["bitfinex","SOLUSD",1727183734691,6.7689,147.74,147.7,7.0179329]
["bitfinex","SOLUSD",1727183734864,6.5735,147.79,147.7,7.0179329]
["bitfinex","SOLUSD",1727183734865,6.7691,147.73,147.7,17.1735329]
["bitfinex","SOLUSD",1727183735263,6.7691,147.73,147.71,5.72959114]
["bitfinex","SOLUSD",1727183735688,6.7686,147.74,147.7,17.1735329]
["bitfinex","SOLUSD",1727183736867,6.7683,147.75,147.7,23.9436329]
["bitfinex","SOLUSD",1727183737886,6.7683,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1727183739885,23.776884,147.78,147.7,17.1735329]
["bitfinex","SOLUSD",1727183740088,23.776884,147.76,147.7,0.2478329]
["bitfinex","SOLUSD",1727183740389,6.77,147.71,147.7,0.2478329]
["bitfinex","SOLUSD",1727183740691,6.7696,147.72,147.7,0.2478329]
["bitfinex","SOLUSD",1727183741589,7.5208,147.71,147.7,0.2478329]
["bitfinex","SOLUSD",1727183741894,6.77,147.71,147.7,0.2478329]
["bitfinex","SOLUSD",1727183742086,7.5208,147.71,147.7,0.2478329]
["bitfinex","SOLUSD",1727183743082,6.77,147.71,147.7,0.2478329]
["bitfinex","SOLUSD",1727183743284,30.546884,147.71,147.7,0.2478329]
["bitfinex","SOLUSD",1727183744183,6.77,147.71,147.7,0.2478329]
["bitfinex","SOLUSD",1727183756297,6.7707,147.7,147.65,6.7680658]
["bitfinex","SOLUSD",1727183759683,6.5735,147.74,147.67,6.7717]
["bitfinex","SOLUSD",1727183759684,6.7701,147.71,147.67,6.7717]
["bitfinex","SOLUSD",1727183760413,7.5214,147.7,147.66,23.7026]
["bitfinex","SOLUSD",1727183760583,6.7706,147.7,147.66,23.7026]
["bitfinex","SOLUSD",1727183760998,40.699784,147.73,147.64,20.0]
["bitfinex","SOLUSD",1727183761202,6.771,147.69,147.65,6.7723]
["bitfinex","SOLUSD",1727183762610,16.9229,147.73,147.65,16.9316]
["bitfinex","SOLUSD",1727183762917,6.7701,147.71,147.67,6.7718]
["bitfinex","SOLUSD",1727183763097,6.5735,147.74,147.67,6.7718]
["bitfinex","SOLUSD",1727183763611,6.77,147.71,147.67,6.7718]
["bitfinex","SOLUSD",1727183769713,6.7695,147.72,147.68,6.7712]
["bitfinex","SOLUSD",1727183769902,6.77,147.71,147.67,23.7008]
["bitfinex","SOLUSD",1727183770300,6.7696,147.72,147.68,6.7711]
["bitfinex","SOLUSD",1727183770713,6.77,147.71,147.67,23.7008]
["bitfinex","SOLUSD",1727183771415,7.5216,147.7,147.66,6.7721]
["bitfinex","SOLUSD",1727183771709,23.4954,147.74,147.65,6.7727]
["bitfinex","SOLUSD",1727183771710,7.5218,147.69,147.65,6.7727]
["bitfinex","SOLUSD",1727183771918,6.771,147.69,147.65,6.7727]
["bitfinex","SOLUSD",1727183773317,6.771,147.69,147.57,48.20369167]
["bitfinex","SOLUSD",1727183773318,17.0317,147.68,147.61,17.2491528]
["bitfinex","SOLUSD",1727183773492,6.7727,147.66,147.62,6.774]
["bitfinex","SOLUSD",1727183775017,16.2809,147.68,147.61,0.3134528]
["bitfinex","SOLUSD",1727183775018,0.7508,147.65,147.61,0.3134528]
["bitfinex","SOLUSD",1727183775231,6.7737,147.63,147.61,0.3134528]
["bitfinex","SOLUSD",1727183775513,0.7508,147.62,147.61,0.3134528]
["bitfinex","SOLUSD",1727183775908,6.7737,147.63,147.61,0.3134528]
["bitfinex","SOLUSD",1727183776728,23.0985,147.62,147.56,0.3450125]
["bitfinex","SOLUSD",1727183776900,6.7764,147.57,147.56,0.3450125]
["bitfinex","SOLUSD",1727183779723,6.776,147.58,147.56,0.3450125]
["bitfinex","SOLUSD",1727183781004,0.7508,147.57,147.56,0.3450125]
["bitfinex","SOLUSD",1727183781312,6.776,147.58,147.56,0.3450125]
["bitfinex","SOLUSD",1727183784708,6.7764,147.57,147.56,0.3450125]
["bitfinex","SOLUSD",1727183788718,22.3477,147.62,147.56,0.3450125]
["bitfinex","SOLUSD",1727183788901,6.7749,147.61,147.56,7.1215125]
["bitfinex","SOLUSD",1727183789306,6.7749,147.61,147.56,0.3450125]
["bitfinex","SOLUSD",1727183789513,6.7749,147.61,147.56,7.1214125]
["bitfinex","SOLUSD",1727183790030,7.5257,147.61,147.56,7.1214125]
["bitfinex","SOLUSD",1727183790340,6.775,147.6,147.56,7.1214125]
["bitfinex","SOLUSD",1727183790627,0.7508,147.59,147.56,7.1214125]
["bitfinex","SOLUSD",1727183792612,0.7508,147.6,147.56,7.1214125]
["bitfinex","SOLUSD",1727183793532,6.7751,147.6,147.56,7.1214125]
["bitfinex","SOLUSD",1727183793832,0.7508,147.59,147.56,7.1214125]
["bitfinex","SOLUSD",1727183795129,7.5259,147.6,147.56,7.1214125]
["bitfinex","SOLUSD",1727183796119,6.7751,147.6,147.56,0.3450125]
["bitfinex","SOLUSD",1727183796440,6.7764,147.57,147.56,0.3450125]
["bitfinex","SOLUSD",1727183797527,7.5263,147.59,147.56,0.3450125]
["bitfinex","SOLUSD",1727183798622,0.7508,147.58,147.56,0.3450125]
["bitfinex","SOLUSD",1727183801412,22.3477,147.62,147.56,0.3450125]
["bitfinex","SOLUSD",1727183801413,6.7764,147.57,147.56,0.3450125]
["bitfinex","SOLUSD",1727183808839,30.553284,147.57,147.56,0.3450125]
["bitfinex","SOLUSD",1727183809048,6.7764,147.57,147.56,0.3450125]
["bitfinex","SOLUSD",1727183809926,7.5272,147.57,147.56,0.3450125]
["bitfinex","SOLUSD",1727183811020,6.7764,147.57,147.56,0.3450125]
["bitfinex","SOLUSD",1727183813122,16.9376,147.61,147.56,0.3450125]
["bitfinex","SOLUSD",1727183813326,6.7759,147.58,147.56,0.3450125]
["bitfinex","SOLUSD",1727183813528,6.7754,147.6,147.56,0.3450125]
["bitfinex","SOLUSD",1727183813737,6.7754,147.6,147.56,7.1218125]
["bitfinex","SOLUSD",1727183813923,6.7754,147.6,147.56,0.3450125]
["bitfinex","SOLUSD",1727183814643,6.7762,147.58,147.56,0.3450125]
["bitfinex","SOLUSD",1727183814820,6.7754,147.6,147.56,0.3450125]
["bitfinex","SOLUSD",1727183815020,33.2166,147.62,147.56,0.3450125]
["bitfinex","SOLUSD",1727183815248,6.7758,147.59,147.56,0.3450125]
["bitfinex","SOLUSD",1727183816524,6.7751,147.6,147.56,7.1218125]
["bitfinex","SOLUSD",1727183818027,16.9357,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1727183818028,6.7742,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1727183818226,22.6409,147.66,147.56,17.2868125]
["bitfinex","SOLUSD",1727183818227,22.6409,147.66,147.56,0.3450125]
["bitfinex","SOLUSD",1727183818448,6.7738,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1727183819237,6.7747,147.61,147.58,16.9395]
["bitfinex","SOLUSD",1727183820330,33.0681,147.66,147.58,23.7154]
["bitfinex","SOLUSD",1727183820539,6.774,147.63,147.58,23.7154]
["bitfinex","SOLUSD",1727183820735,16.9278,147.69,147.6,16.9373]
["bitfinex","SOLUSD",1727183820956,6.7728,147.65,147.61,6.7742]
["bitfinex","SOLUSD",1727183821852,6.7724,147.66,147.61,6.7742]
["bitfinex","SOLUSD",1727183823838,6.7737,147.63,147.6,32.4057]
["bitfinex","SOLUSD",1727183825454,6.7747,147.61,147.57,16.9402]
["bitfinex","SOLUSD",1727183826351,6.7747,147.61,147.56,22.5899125]
["bitfinex","SOLUSD",1727183826352,6.7755,147.59,147.56,15.8134125]
["bitfinex","SOLUSD",1727183826837,6.776,147.58,147.56,15.8134125]
["bitfinex","SOLUSD",1727183827026,6.776,147.58,147.56,0.3450125]
["bitfinex","SOLUSD",1727183827242,6.7755,147.59,147.56,0.3450125]
["bitfinex","SOLUSD",1727183837453,6.7764,147.57,147.56,0.3450125]
["bitfinex","SOLUSD",1727183837655,6.7761,147.58,147.56,0.3450125]
["bitfinex","SOLUSD",1727183838352,7.5272,147.57,147.56,0.3450125]
["bitfinex","SOLUSD",1727183838556,6.7764,147.57,147.56,0.3450125]
["bitfinex","SOLUSD",1727183839676,30.553284,147.57,147.56,0.3450125]
["bitfinex","SOLUSD",1727183840049,6.7764,147.57,147.56,0.3450125]
["bitfinex","SOLUSD",1727183843465,6.776,147.58,147.56,0.3450125]
["bitfinex","SOLUSD",1727183843671,0.7508,147.57,147.56,0.3450125]
["bitfinex","SOLUSD",1727183844047,7.5272,147.57,147.56,0.3450125]
["bitfinex","SOLUSD",1727183844262,6.7764,147.57,147.56,0.3450125]
["bitfinex","SOLUSD",1727183849555,6.7757,147.59,147.56,0.3450125]
["bitfinex","SOLUSD",1727183850456,6.776,147.58,147.56,0.3450125]
["bitfinex","SOLUSD",1727183851883,7.5272,147.57,147.56,0.3450125]
["bitfinex","SOLUSD",1727183852050,6.7764,147.57,147.56,0.3450125]
["bitfinex","SOLUSD",1727183853177,16.9381,147.6,147.56,0.3450125]
["bitfinex","SOLUSD",1727183853364,6.7761,147.58,147.56,0.3450125]
["bitfinex","SOLUSD",1727183853568,24.527684,147.62,147.56,0.3450125]
["bitfinex","SOLUSD",1727183853756,6.7764,147.57,147.56,0.3450125]
["bitfinex","SOLUSD",1727183863073,30.553284,147.57,147.56,0.3450125]
["bitfinex","SOLUSD",1727183863260,31.304084,147.57,147.56,0.3450125]
["bitfinex","SOLUSD",1727183863466,36.8743,147.58,147.52,0.3134528]
["bitfinex","SOLUSD",1727183863467,6.7782,147.53,147.52,0.3134528]
["bitfinex","SOLUSD",1727183871291,6.76394543,147.58,147.52,27.34140878]
["bitfinex","SOLUSD",1727183871497,6.7751,147.6,147.54,11.13035598]
["bitfinex","SOLUSD",1727183871800,16.1456,147.65,147.56,6.7767]
["bitfinex","SOLUSD",1727183871801,6.7747,147.61,147.56,6.7767]
["bitfinex","SOLUSD",1727183872486,0.7508,147.6,147.56,6.7767]
["bitfinex","SOLUSD",1727183872687,6.775,147.6,147.56,6.7767]
["bitfinex","SOLUSD",1727183873883,6.775,147.6,147.55,6.7772]
["bitfinex","SOLUSD",1727183874589,33.0778,147.65,147.52,16.2110528]
["bitfinex","SOLUSD",1727183874590,6.7731,147.65,147.6,6.775]
["bitfinex","SOLUSD",1727183875097,6.7733,147.64,147.59,6.7754]
["bitfinex","SOLUSD",1727183875266,6.7726,147.66,147.6,18.29188687]
["bitfinex","SOLUSD",1727183875591,6.7723,147.66,147.62,6.774]
["bitfinex","SOLUSD",1727183877066,6.7723,147.66,147.61,6.7745]
["bitfinex","SOLUSD",1727183877495,0.7508,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1727183878573,6.7732,147.64,147.6,23.7119]
["bitfinex","SOLUSD",1727183883894,6.7732,147.64,147.6,16.937]
["bitfinex","SOLUSD",1727183884095,6.7741,147.62,147.58,22.6734]
["bitfinex","SOLUSD",1727183886397,6.7749,147.61,147.57,23.7168]
["bitfinex","SOLUSD",1727183889375,6.7749,147.61,147.57,16.9404]
["bitfinex","SOLUSD",1727183889581,6.7763,147.58,147.54,16.9439]
["bitfinex","SOLUSD",1727183889887,0.7508,147.57,147.52,0.3134528]
["bitfinex","SOLUSD",1727183890090,6.7772,147.56,147.52,0.3134528]
["bitfinex","SOLUSD",1727183890496,0.7508,147.59,147.52,7.0917528]
["bitfinex","SOLUSD",1727183890803,6.7765,147.57,147.52,7.0917528]
["bitfinex","SOLUSD",1727183891197,6.7758,147.59,147.54,6.7775]
["bitfinex","SOLUSD",1727183892204,6.7759,147.58,147.54,6.7775]
["bitfinex","SOLUSD",1727183894009,6.7756,147.59,147.55,8.13238686]
["bitfinex","SOLUSD",1727183894579,6.7756,147.59,147.55,6.777]
["bitfinex","SOLUSD",1727183894782,6.7756,147.59,147.54,6.7777]
["bitfinex","SOLUSD",1727183895209,6.776,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1727183897407,0.7508,147.57,147.52,0.3134528]
["bitfinex","SOLUSD",1727183897613,6.7774,147.55,147.52,0.3134528]
["bitfinex","SOLUSD",1727183897993,0.7508,147.57,147.52,0.3134528]
["bitfinex","SOLUSD",1727183898199,6.7775,147.55,147.52,0.3134528]
["bitfinex","SOLUSD",1727183899605,6.777,147.56,147.52,0.3134528]
["bitfinex","SOLUSD",1727183899913,6.777,147.56,147.52,7.0920528]
["bitfinex","SOLUSD",1727183900712,16.9395,147.59,147.52,0.3134528]
["bitfinex","SOLUSD",1727183900893,6.7769,147.56,147.52,7.0920528]
["bitfinex","SOLUSD",1727183901510,6.7765,147.57,147.53,6.778]
["bitfinex","SOLUSD",1727183901690,16.9361,147.62,147.53,6.778]
["bitfinex","SOLUSD",1727183901895,6.7761,147.58,147.54,8.13314359]
["bitfinex","SOLUSD",1727183902211,6.7761,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1727183905020,16.9328,147.65,147.57,11.13355485]
["bitfinex","SOLUSD",1727183905317,16.2857,147.67,147.59,6.7751]
["bitfinex","SOLUSD",1727183905318,6.7736,147.64,147.59,6.7751]
["bitfinex","SOLUSD",1727183906827,0.7508,147.66,147.58,23.7153]
["bitfinex","SOLUSD",1727183907120,0.7508,147.65,147.58,23.7153]
["bitfinex","SOLUSD",1727183908518,23.776884,147.66,147.58,23.7153]
["bitfinex","SOLUSD",1727183908717,0.7508,147.65,147.58,23.7153]
["bitfinex","SOLUSD",1727183909410,6.7755,147.6,147.56,15.8927]
["bitfinex","SOLUSD",1727183909629,6.7756,147.59,147.55,29.8734]
["bitfinex","SOLUSD",1727183910621,6.7751,147.6,147.55,29.8734]
["bitfinex","SOLUSD",1727183912916,6.7742,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1727183914449,6.7742,147.62,147.57,6.7763]
["bitfinex","SOLUSD",1727183914601,23.776884,147.66,147.56,6.7768]
["bitfinex","SOLUSD",1727183914602,7.5258,147.61,147.56,6.7768]
["bitfinex","SOLUSD",1727183914801,0.7508,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1727183915121,7.5259,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1727183915305,6.7751,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1727183915509,6.7751,147.6,147.55,29.8734]
["bitfinex","SOLUSD",1727183916422,6.7751,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1727183918336,16.9325,147.65,147.55,6.1536]
["bitfinex","SOLUSD",1727183918337,6.7745,147.62,147.55,6.1536]
["bitfinex","SOLUSD",1727183918616,6.7745,147.62,147.58,6.7757]
["bitfinex","SOLUSD",1727183918820,6.7738,147.63,147.58,6.7757]
["bitfinex","SOLUSD",1727183919025,6.7738,147.63,147.59,6.7751]
["bitfinex","SOLUSD",1727183920614,0.7508,147.62,147.57,23.7165]
["bitfinex","SOLUSD",1727183921717,0.7508,147.64,147.57,23.7165]
["bitfinex","SOLUSD",1727183921944,23.776884,147.63,147.54,16.9441]
["bitfinex","SOLUSD",1727183922110,6.7753,147.6,147.55,26.777]
["bitfinex","SOLUSD",1727183922705,6.7753,147.6,147.55,28.1322109]
["bitfinex","SOLUSD",1727183923121,16.9333,147.64,147.55,20.0]
["bitfinex","SOLUSD",1727183923328,6.7749,147.61,147.56,6.7765]
["bitfinex","SOLUSD",1727183924221,6.7749,147.61,147.57,6.7764]
["bitfinex","SOLUSD",1727183930113,50.1472,147.67,147.57,11.12681372]
["bitfinex","SOLUSD",1727183930317,6.7743,147.62,147.58,6.7755]
["bitfinex","SOLUSD",1727183930716,6.7738,147.63,147.59,6.7755]
["bitfinex","SOLUSD",1727183932839,16.2857,147.67,147.6,12.48171862]
["bitfinex","SOLUSD",1727183933044,0.2478329,147.68,147.65,11.12681372]
["bitfinex","SOLUSD",1727183933216,0.2478329,147.68,147.66,12.48112855]
["bitfinex","SOLUSD",1727183933411,0.2478329,147.68,147.65,6.7726]
["bitfinex","SOLUSD",1727183933630,7.0192329,147.68,147.64,16.9327]
["bitfinex","SOLUSD",1727183933934,0.2478329,147.68,147.64,23.7058]
["bitfinex","SOLUSD",1727183934334,6.7719,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1727183934516,6.7719,147.67,147.62,12.8627]
["bitfinex","SOLUSD",1727183935544,6.7719,147.67,147.62,6.774]
["bitfinex","SOLUSD",1727183940629,0.2478329,147.68,147.61,16.9358]
["bitfinex","SOLUSD",1727183940630,0.7508,147.66,147.61,16.9358]
["bitfinex","SOLUSD",1727183940927,6.7728,147.65,147.62,1.35472837]
["bitfinex","SOLUSD",1727183941129,6.7728,147.65,147.61,16.9358]
["bitfinex","SOLUSD",1727183941717,6.7735,147.64,147.58,50.8175]
["bitfinex","SOLUSD",1727183942017,33.3002329,147.68,147.58,23.7151]
["bitfinex","SOLUSD",1727183942018,6.7742,147.62,147.58,23.7151]
["bitfinex","SOLUSD",1727183942221,6.7738,147.63,147.59,6.7755]
["bitfinex","SOLUSD",1727183942436,33.3002329,147.68,147.58,16.9393]
["bitfinex","SOLUSD",1727183942621,6.7728,147.65,147.6,16.9373]
["bitfinex","SOLUSD",1727183942822,6.7728,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1727183945826,33.3002329,147.68,147.6,23.7122]
["bitfinex","SOLUSD",1727183946027,6.7741,147.62,147.58,26.7759]
["bitfinex","SOLUSD",1727183946347,6.7739,147.63,147.58,26.7759]
["bitfinex","SOLUSD",1727183946639,6.7739,147.63,147.59,6.7755]
["bitfinex","SOLUSD",1727183951926,6.776,147.58,147.54,23.7214]
["bitfinex","SOLUSD",1727183952124,6.7756,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1727183952944,6.7751,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1727183962738,6.7758,147.59,147.55,6.7773]
["bitfinex","SOLUSD",1727183963260,6.7751,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1727183964142,6.7755,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1727183967233,6.7753,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1727183968662,23.776884,147.61,147.52,20.3134528]
["bitfinex","SOLUSD",1727183968862,6.7765,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1727183970540,32.0219,147.62,147.53,11.12976509]
["bitfinex","SOLUSD",1727183970757,32.0219,147.62,147.55,23.7201]
["bitfinex","SOLUSD",1727183970959,6.7755,147.59,147.55,23.7201]
["bitfinex","SOLUSD",1727183973178,0.7508,147.61,147.55,16.943]
["bitfinex","SOLUSD",1727183973390,6.7761,147.58,147.55,16.943]
["bitfinex","SOLUSD",1727183973680,6.7777,147.55,147.52,0.3134528]
["bitfinex","SOLUSD",1727183974054,6.7782,147.54,147.52,0.3134528]
["bitfinex","SOLUSD",1727183977770,6.7774,147.55,147.52,0.3134528]
["bitfinex","SOLUSD",1727183981068,16.549,147.6,147.52,8.44742824]
["bitfinex","SOLUSD",1727183981269,6.7767,147.57,147.52,8.44742824]
["bitfinex","SOLUSD",1727183981582,6.7767,147.57,147.52,7.0918528]
["bitfinex","SOLUSD",1727183981795,6.777,147.56,147.52,7.0918528]
["bitfinex","SOLUSD",1727183983888,6.7766,147.57,147.53,6.7779]
["bitfinex","SOLUSD",1727183984801,6.776,147.58,147.54,8.13288949]
["bitfinex","SOLUSD",1727183985085,6.776,147.58,147.54,6.7775]
["bitfinex","SOLUSD",1727183986377,21.3146,147.66,147.58,6.7756]
["bitfinex","SOLUSD",1727183986879,6.7741,147.62,147.58,6.7756]
["bitfinex","SOLUSD",1727183987063,6.7751,147.6,147.54,16.9437]
["bitfinex","SOLUSD",1727183987270,6.7751,147.6,147.55,6.777]
["bitfinex","SOLUSD",1727183988300,6.7751,147.6,147.56,6.7769]
["bitfinex","SOLUSD",1727183988771,7.5266,147.59,147.55,6.7771]
["bitfinex","SOLUSD",1727183988966,6.7758,147.59,147.55,6.7771]
["bitfinex","SOLUSD",1727183989866,21.3146,147.66,147.53,34.34066509]
["bitfinex","SOLUSD",1727183990068,6.775,147.6,147.56,23.7185]
["bitfinex","SOLUSD",1727183993078,21.3146,147.66,147.58,11.12976509]
["bitfinex","SOLUSD",1727183993375,21.3146,147.66,147.59,1.35490157]
["bitfinex","SOLUSD",1727183993570,21.3146,147.66,147.59,6.7753]
["bitfinex","SOLUSD",1727183993571,6.7737,147.63,147.59,6.7753]
["bitfinex","SOLUSD",1727183994189,6.7742,147.62,147.58,16.9395]
["bitfinex","SOLUSD",1727183996502,23.776884,147.64,147.55,16.9428]
["bitfinex","SOLUSD",1727183996683,23.776884,147.64,147.55,23.7197]
["bitfinex","SOLUSD",1727183996684,6.7752,147.6,147.55,23.7197]
["bitfinex","SOLUSD",1727183997394,6.7752,147.6,147.56,8.13199973]
["bitfinex","SOLUSD",1727183997576,23.776884,147.64,147.56,8.13199973]
["bitfinex","SOLUSD",1727183997783,6.7747,147.61,147.57,6.7762]
["bitfinex","SOLUSD",1727183999485,6.7741,147.62,147.57,6.7763]
["bitfinex","SOLUSD",1727183999789,23.776884,147.64,147.57,6.7763]
["bitfinex","SOLUSD",1727183999991,6.7746,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1727184000196,6.7746,147.61,147.56,6.7767]
["bitfinex","SOLUSD",1727184001400,6.7746,147.61,147.56,8.13187613]
["bitfinex","SOLUSD",1727184001782,6.7746,147.61,147.56,6.7767]
["bitfinex","SOLUSD",1727184001978,6.7742,147.62,147.57,1.35517646]
["bitfinex","SOLUSD",1727184002178,6.7742,147.62,147.57,16.9405]
["bitfinex","SOLUSD",1727184002385,6.7749,147.61,147.57,16.9405]
["bitfinex","SOLUSD",1727184003286,6.775,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1727184005380,23.776884,147.64,147.56,6.7768]
["bitfinex","SOLUSD",1727184005381,6.7747,147.61,147.56,6.7768]
["bitfinex","SOLUSD",1727184005610,6.7747,147.61,147.57,1.35513943]
["bitfinex","SOLUSD",1727184006094,21.3146,147.66,147.55,23.60086295]
["bitfinex","SOLUSD",1727184006403,6.7735,147.64,147.59,6.7753]
["bitfinex","SOLUSD",1727184006602,21.3146,147.66,147.59,6.7753]
["bitfinex","SOLUSD",1727184006603,6.7737,147.63,147.59,6.7753]
["bitfinex","SOLUSD",1727184006803,21.3146,147.66,147.58,16.9392]
["bitfinex","SOLUSD",1727184006804,6.7741,147.62,147.58,23.715]
["bitfinex","SOLUSD",1727184007306,6.7741,147.62,147.58,16.9392]
["bitfinex","SOLUSD",1727184009011,6.7741,147.62,147.58,25.07010136]
["bitfinex","SOLUSD",1727184009204,6.7735,147.64,147.6,6.775]
["bitfinex","SOLUSD",1727184009503,6.7735,147.64,147.58,16.9392]
["bitfinex","SOLUSD",1727184009504,6.7735,147.64,147.59,6.7753]
["bitfinex","SOLUSD",1727184010403,6.7742,147.62,147.58,23.715]
["bitfinex","SOLUSD",1727184014420,6.7738,147.63,147.6,1.35494321]
["bitfinex","SOLUSD",1727184014632,6.7732,147.64,147.6,6.775]
["bitfinex","SOLUSD",1727184014829,0.2478329,147.68,147.63,6.7733]
["bitfinex","SOLUSD",1727184015029,0.2478329,147.68,147.65,6.7726]
["bitfinex","SOLUSD",1727184015328,0.2478329,147.68,147.66,6.772]
["bitfinex","SOLUSD",1727184015644,0.2478329,147.68,147.65,6.7727]
["bitfinex","SOLUSD",1727184016020,7.7701329,147.68,147.64,16.9326]
["bitfinex","SOLUSD",1727184016338,0.7508,147.67,147.61,16.9357]
["bitfinex","SOLUSD",1727184016640,0.2478329,147.68,147.61,16.9357]
["bitfinex","SOLUSD",1727184017534,6.7724,147.66,147.62,6.774]
["bitfinex","SOLUSD",1727184018046,0.2478329,147.68,147.61,16.9357]
["bitfinex","SOLUSD",1727184018218,7.0193329,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1727184019119,0.2478329,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1727184021044,7.0193329,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1727184025123,0.2478329,147.68,147.67,6.7718]
["bitfinex","SOLUSD",1727184025743,0.2478329,147.68,147.67,69.27859578]
["bitfinex","SOLUSD",1727184026443,0.2478329,147.68,147.67,26.7718]
["bitfinex","SOLUSD",1727184027544,0.2478329,147.68,147.67,50.548684]
["bitfinex","SOLUSD",1727184031036,0.2478329,147.68,147.67,30.548684]
["bitfinex","SOLUSD",1727184031239,0.2478329,147.68,147.67,50.548684]
["bitfinex","SOLUSD",1727184031929,0.2478329,147.68,147.66,6.7721]
["bitfinex","SOLUSD",1727184032524,0.2478329,147.68,147.67,6.7718]
["bitfinex","SOLUSD",1727184033253,0.2478329,147.68,147.67,30.548684]
["bitfinex","SOLUSD",1727184034451,0.2478329,147.68,147.67,67.92461685]
["bitfinex","SOLUSD",1727184037354,0.2478329,147.68,147.67,51.90245954]
["bitfinex","SOLUSD",1727184037649,0.2478329,147.68,147.67,50.548684]
["bitfinex","SOLUSD",1727184038364,0.2478329,147.68,147.67,67.92461685]
["bitfinex","SOLUSD",1727184038528,0.2478329,147.68,147.67,69.27839243]
["bitfinex","SOLUSD",1727184040451,0.2478329,147.68,147.67,67.92461685]
["bitfinex","SOLUSD",1727184040652,0.2478329,147.68,147.67,97.92461685]
["bitfinex","SOLUSD",1727184042074,0.2478329,147.72,147.71,6.77]
["bitfinex","SOLUSD",1727184042257,0.2478329,147.72,147.71,69.27622689]
["bitfinex","SOLUSD",1727184043136,0.2478329,147.72,147.71,67.92281685]
["bitfinex","SOLUSD",1727184044352,0.2478329,147.72,147.71,97.92281685]
["bitfinex","SOLUSD",1727184046068,0.2478329,147.72,147.71,99.276105]
["bitfinex","SOLUSD",1727184046252,0.2478329,147.72,147.71,97.92281685]
["bitfinex","SOLUSD",1727184050647,0.2478329,147.72,147.71,67.92281685]
["bitfinex","SOLUSD",1727184052365,0.2478329,147.72,147.71,61.64539089]
["bitfinex","SOLUSD",1727184054265,0.2478329,147.72,147.71,91.64539089]
["bitfinex","SOLUSD",1727184060069,0.2478329,147.72,147.71,61.64539089]
["bitfinex","SOLUSD",1727184060270,0.2478329,147.72,147.71,37.86850689]
["bitfinex","SOLUSD",1727184060577,0.2478329,147.72,147.71,26.77]
["bitfinex","SOLUSD",1727184060764,0.2478329,147.72,147.71,37.86850689]
["bitfinex","SOLUSD",1727184061456,0.2478329,147.72,147.7,16.9255]
["bitfinex","SOLUSD",1727184061778,0.2478329,147.72,147.64,16.9326]
["bitfinex","SOLUSD",1727184061978,0.2478329,147.72,147.71,6.77]
["bitfinex","SOLUSD",1727184062961,0.2478329,147.72,147.71,17.86850689]
["bitfinex","SOLUSD",1727184063162,0.2478329,147.72,147.68,23.6989]
["bitfinex","SOLUSD",1727184064052,0.2478329,147.72,147.7,6.7703]
["bitfinex","SOLUSD",1727184065961,0.2478329,147.72,147.71,6.77]
["bitfinex","SOLUSD",1727184066174,0.2478329,147.72,147.7,6.7703]
["bitfinex","SOLUSD",1727184067845,0.2478329,147.72,147.69,26.7709]
["bitfinex","SOLUSD",1727184068461,0.2478329,147.72,147.7,6.7704]
["bitfinex","SOLUSD",1727184070260,0.2478329,147.72,147.69,26.7707]
["bitfinex","SOLUSD",1727184073075,0.2478329,147.72,147.69,20.0]
["bitfinex","SOLUSD",1727184073280,6.7707,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1727184074182,6.7701,147.71,147.65,28.02960689]
["bitfinex","SOLUSD",1727184074483,6.7701,147.71,147.67,6.7717]
["bitfinex","SOLUSD",1727184074672,7.0174329,147.72,147.68,6.7713]
["bitfinex","SOLUSD",1727184075371,0.2478329,147.72,147.67,16.9293]
["bitfinex","SOLUSD",1727184075576,0.2478329,147.72,147.67,23.7008]
["bitfinex","SOLUSD",1727184075869,6.7731,147.65,147.63,5.75134993]
["bitfinex","SOLUSD",1727184076069,16.4109,147.64,147.63,5.75134993]
["bitfinex","SOLUSD",1727184076272,22.5919,147.64,147.63,5.25134993]
["bitfinex","SOLUSD",1727184076977,29.3651,147.64,147.63,5.25134993]
["bitfinex","SOLUSD",1727184078682,22.5919,147.64,147.63,5.25134993]
["bitfinex","SOLUSD",1727184078981,29.3651,147.64,147.63,5.25134993]
["bitfinex","SOLUSD",1727184079175,22.5919,147.64,147.63,5.25134993]
["bitfinex","SOLUSD",1727184079885,29.3651,147.64,147.63,5.25134993]
["bitfinex","SOLUSD",1727184084283,29.3651,147.64,147.6,6.7749]
["bitfinex","SOLUSD",1727184084787,29.3651,147.64,147.59,23.7132]
["bitfinex","SOLUSD",1727184085668,7.5245,147.63,147.59,16.9378]
["bitfinex","SOLUSD",1727184087878,6.7737,147.63,147.59,16.9378]
["bitfinex","SOLUSD",1727184089488,22.5919,147.64,147.6,6.775]
["bitfinex","SOLUSD",1727184090488,22.5919,147.64,147.59,23.7133]
["bitfinex","SOLUSD",1727184090683,22.5919,147.64,147.57,0.2478329]
["bitfinex","SOLUSD",1727184090892,6.7743,147.62,147.58,6.7756]
["bitfinex","SOLUSD",1727184095780,6.7736,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1727184096992,22.5919,147.64,147.57,0.2478329]
["bitfinex","SOLUSD",1727184097199,22.5919,147.64,147.6,6.7746]
["bitfinex","SOLUSD",1727184097773,29.3651,147.64,147.6,6.7746]
["bitfinex","SOLUSD",1727184102778,0.7508,147.63,147.57,0.2478329]
["bitfinex","SOLUSD",1727184103095,22.5919,147.64,147.57,0.2478329]
["bitfinex","SOLUSD",1727184103300,6.7738,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1727184103895,22.5919,147.64,147.61,6.7745]
["bitfinex","SOLUSD",1727184104099,22.5919,147.64,147.6,16.9373]
["bitfinex","SOLUSD",1727184104998,29.3651,147.64,147.6,23.712]
["bitfinex","SOLUSD",1727184106880,22.5919,147.64,147.61,6.7745]
["bitfinex","SOLUSD",1727184116513,22.5919,147.64,147.6,16.9373]
["bitfinex","SOLUSD",1727184117305,22.5919,147.64,147.61,6.7743]
["bitfinex","SOLUSD",1727184117690,21.3998,147.68,147.62,16.935]
["bitfinex","SOLUSD",1727184117891,15.1902,147.68,147.65,11.1229755]
["bitfinex","SOLUSD",1727184118100,21.6476329,147.72,147.66,12.47720389]
["bitfinex","SOLUSD",1727184118281,28.4173329,147.72,147.68,6.7712]
["bitfinex","SOLUSD",1727184120203,28.4173329,147.72,147.66,28.0532755]
["bitfinex","SOLUSD",1727184120389,21.6476329,147.72,147.67,6.7717]
["bitfinex","SOLUSD",1727184120587,6.7701,147.71,147.67,6.7717]
["bitfinex","SOLUSD",1727184120790,0.7508,147.71,147.66,16.9303]
["bitfinex","SOLUSD",1727184121010,6.7714,147.68,147.65,20.0]
["bitfinex","SOLUSD",1727184121216,6.771,147.69,147.65,26.7727]
["bitfinex","SOLUSD",1727184121387,6.7701,147.71,147.65,36.9315]
["bitfinex","SOLUSD",1727184121707,6.7701,147.71,147.67,6.7717]
["bitfinex","SOLUSD",1727184124631,0.2478329,147.72,147.7,6.7703]
["bitfinex","SOLUSD",1727184124786,0.2478329,147.72,147.69,6.7706]
["bitfinex","SOLUSD",1727184126404,0.2478329,147.72,147.7,6.7703]
["bitfinex","SOLUSD",1727184126980,0.2478329,147.72,147.71,6.77]
["bitfinex","SOLUSD",1727184133815,0.2478329,147.72,147.71,61.6698595]
["bitfinex","SOLUSD",1727184134526,0.2478329,147.76,147.75,26.7681]
["bitfinex","SOLUSD",1727184134712,0.2478329,147.76,147.75,61.6679595]
["bitfinex","SOLUSD",1727184135420,0.2478329,147.76,147.75,26.7681]
["bitfinex","SOLUSD",1727184137405,0.2478329,147.76,147.75,37.8910755]
["bitfinex","SOLUSD",1727184138001,0.2478329,147.76,147.75,26.7681]
["bitfinex","SOLUSD",1727184138202,0.2478329,147.76,147.75,37.8910755]
["bitfinex","SOLUSD",1727184139126,0.2478329,147.76,147.75,39.2444018]
["bitfinex","SOLUSD",1727184139902,0.2478329,147.76,147.75,63.0212858]
["bitfinex","SOLUSD",1727184140330,0.2478329,147.76,147.75,28.1214263]
["bitfinex","SOLUSD",1727184140535,0.2478329,147.76,147.75,26.7681]
["bitfinex","SOLUSD",1727184141023,0.2478329,147.76,147.75,28.12142638]
["bitfinex","SOLUSD",1727184141715,0.2478329,147.76,147.75,26.7681]
["bitfinex","SOLUSD",1727184141899,0.2478329,147.76,147.74,16.921]
["bitfinex","SOLUSD",1727184142105,0.2478329,147.76,147.74,23.6892]
["bitfinex","SOLUSD",1727184143113,0.2478329,147.76,147.75,6.7681]
["bitfinex","SOLUSD",1727184143628,0.2478329,147.76,147.74,23.6895]
["bitfinex","SOLUSD",1727184143829,0.2478329,147.76,147.74,16.921]
["bitfinex","SOLUSD",1727184144137,7.0156329,147.76,147.71,23.6944]
["bitfinex","SOLUSD",1727184147336,7.0156329,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1727184149516,0.2478329,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1727184150435,0.9986329,147.76,147.73,6.769]
["bitfinex","SOLUSD",1727184150733,0.9986329,147.76,147.71,16.9245]
["bitfinex","SOLUSD",1727184150907,6.7689,147.74,147.7,20.0]
["bitfinex","SOLUSD",1727184151524,22.0535,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1727184163728,15.2852,147.75,147.72,6.7695]
["bitfinex","SOLUSD",1727184164944,15.2852,147.75,147.71,11.1229755]
["bitfinex","SOLUSD",1727184165150,0.2478329,147.76,147.73,6.7687]
["bitfinex","SOLUSD",1727184165742,0.2478329,147.76,147.74,6.7682]
["bitfinex","SOLUSD",1727184165949,0.2478329,147.76,147.75,6.7681]
["bitfinex","SOLUSD",1727184168131,0.2478329,147.76,147.75,17.8910755]
["bitfinex","SOLUSD",1727184169835,0.2478329,147.76,147.75,6.7681]
["bitfinex","SOLUSD",1727184173733,0.2478329,147.76,147.71,23.6942]
["bitfinex","SOLUSD",1727184173734,6.7682,147.75,147.71,23.6942]
["bitfinex","SOLUSD",1727184173935,6.7697,147.72,147.68,6.7713]
["bitfinex","SOLUSD",1727184174238,6.7697,147.72,147.66,16.9296]
["bitfinex","SOLUSD",1727184174239,6.7692,147.73,147.69,36.7709]
["bitfinex","SOLUSD",1727184174439,6.7692,147.73,147.69,6.7709]
["bitfinex","SOLUSD",1727184174838,6.7687,147.74,147.69,6.7709]
["bitfinex","SOLUSD",1727184176542,15.5957,147.73,147.69,6.7709]
["bitfinex","SOLUSD",1727184180354,23.1157,147.73,147.69,6.7709]
["bitfinex","SOLUSD",1727184180956,22.3649,147.73,147.69,6.7709]
["bitfinex","SOLUSD",1727184181364,0.7508,147.72,147.68,16.928]
["bitfinex","SOLUSD",1727184181556,6.336,147.71,147.66,5.74345006]
["bitfinex","SOLUSD",1727184181864,0.7508,147.7,147.66,5.74345006]
["bitfinex","SOLUSD",1727184182165,6.771,147.69,147.66,5.74345006]
["bitfinex","SOLUSD",1727184182755,6.7706,147.7,147.66,12.51565006]
["bitfinex","SOLUSD",1727184182953,6.7706,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1727184183252,13.1061,147.71,147.67,6.7718]
["bitfinex","SOLUSD",1727184184066,15.5957,147.73,147.67,11.1229755]
["bitfinex","SOLUSD",1727184184250,15.5957,147.73,147.71,6.7699]
["bitfinex","SOLUSD",1727184184458,15.5957,147.73,147.7,6.7704]
["bitfinex","SOLUSD",1727184190059,15.5957,147.73,147.69,16.927]
["bitfinex","SOLUSD",1727184190258,15.5957,147.73,147.71,6.7699]
["bitfinex","SOLUSD",1727184190461,15.5957,147.73,147.7,6.7703]
["bitfinex","SOLUSD",1727184190661,0.7508,147.72,147.69,16.927]
["bitfinex","SOLUSD",1727184191172,7.5204,147.72,147.69,16.927]
["bitfinex","SOLUSD",1727184191751,0.7508,147.72,147.69,16.927]
["bitfinex","SOLUSD",1727184192355,15.5957,147.73,147.69,16.927]
["bitfinex","SOLUSD",1727184193477,15.5957,147.73,147.7,6.7704]
["bitfinex","SOLUSD",1727184194477,6.3434,147.75,147.68,20.0]
["bitfinex","SOLUSD",1727184194651,6.3434,147.75,147.72,6.7695]
["bitfinex","SOLUSD",1727184194853,13.8624,147.75,147.71,23.6947]
["bitfinex","SOLUSD",1727184195172,15.9198329,147.76,147.73,23.691]
["bitfinex","SOLUSD",1727184196876,6.7689,147.74,147.7,23.6958]
["bitfinex","SOLUSD",1727184197586,0.7508,147.73,147.7,23.6958]
["bitfinex","SOLUSD",1727184197788,6.7705,147.7,147.67,22.67634171]
["bitfinex","SOLUSD",1727184197966,6.7705,147.7,147.66,6.7721]
["bitfinex","SOLUSD",1727184197967,7.5217,147.69,147.66,5.74724171]
["bitfinex","SOLUSD",1727184198167,6.7709,147.69,147.66,5.74724171]
["bitfinex","SOLUSD",1727184198859,6.7709,147.69,147.65,6.7727]
["bitfinex","SOLUSD",1727184200066,6.7703,147.71,147.66,6.7723]
["bitfinex","SOLUSD",1727184200371,0.7508,147.7,147.66,6.7723]
["bitfinex","SOLUSD",1727184200573,7.5214,147.7,147.66,6.7723]
["bitfinex","SOLUSD",1727184200898,7.5214,147.7,147.65,16.9314]
["bitfinex","SOLUSD",1727184200899,7.5214,147.7,147.65,23.704]
["bitfinex","SOLUSD",1727184201467,0.7508,147.69,147.65,23.704]
["bitfinex","SOLUSD",1727184201888,0.7508,147.69,147.66,6.7723]
["bitfinex","SOLUSD",1727184202384,0.7508,147.69,147.65,16.9314]
["bitfinex","SOLUSD",1727184202586,23.776884,147.72,147.65,16.9314]
["bitfinex","SOLUSD",1727184202792,0.7508,147.71,147.65,16.9314]
["bitfinex","SOLUSD",1727184203390,6.7714,147.68,147.65,16.9314]
["bitfinex","SOLUSD",1727184203577,0.7508,147.67,147.65,16.9314]
["bitfinex","SOLUSD",1727184203886,6.7714,147.68,147.65,16.9314]
["bitfinex","SOLUSD",1727184204590,6.771,147.69,147.65,16.9314]
["bitfinex","SOLUSD",1727184204779,6.771,147.69,147.65,23.7041]
["bitfinex","SOLUSD",1727184205084,6.7707,147.7,147.65,16.9314]
["bitfinex","SOLUSD",1727184205290,0.7508,147.69,147.66,6.7722]
["bitfinex","SOLUSD",1727184207896,6.7707,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1727184208075,0.7508,147.69,147.66,6.7722]
["bitfinex","SOLUSD",1727184209091,0.7508,147.69,147.63,11.48077999]
["bitfinex","SOLUSD",1727184209275,6.7719,147.67,147.63,18.25437999]
["bitfinex","SOLUSD",1727184209773,6.7719,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1727184210272,6.7715,147.68,147.64,6.7732]
["bitfinex","SOLUSD",1727184210989,16.9253,147.71,147.61,0.2478329]
["bitfinex","SOLUSD",1727184211289,6.771,147.69,147.65,6.7727]
["bitfinex","SOLUSD",1727184211697,0.7508,147.68,147.65,6.7727]
["bitfinex","SOLUSD",1727184212075,7.5222,147.68,147.64,23.7058]
["bitfinex","SOLUSD",1727184212773,0.7508,147.67,147.64,23.7058]
["bitfinex","SOLUSD",1727184213173,6.7705,147.7,147.66,6.7723]
["bitfinex","SOLUSD",1727184213585,6.7705,147.7,147.65,6.7726]
["bitfinex","SOLUSD",1727184213586,0.7508,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1727184214183,7.5219,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1727184214575,0.7508,147.68,147.65,6.7726]
["bitfinex","SOLUSD",1727184221608,7.5222,147.68,147.64,23.7057]
["bitfinex","SOLUSD",1727184221793,6.7714,147.68,147.64,23.7057]
["bitfinex","SOLUSD",1727184223509,0.7508,147.67,147.61,17.1836329]
["bitfinex","SOLUSD",1727184223700,6.7733,147.64,147.61,17.1836329]
["bitfinex","SOLUSD",1727184224198,6.7733,147.64,147.61,0.2478329]
["bitfinex","SOLUSD",1727184226281,7.5241,147.64,147.61,0.2478329]
["bitfinex","SOLUSD",1727184226785,6.7733,147.64,147.61,0.2478329]
["bitfinex","SOLUSD",1727184227100,6.7728,147.65,147.61,7.0223329]
["bitfinex","SOLUSD",1727184227782,6.7724,147.66,147.61,7.0223329]
["bitfinex","SOLUSD",1727184227982,6.3198,147.67,147.61,0.2478329]
["bitfinex","SOLUSD",1727184228275,13.0919,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1727184228480,13.0919,147.67,147.62,6.774]
["bitfinex","SOLUSD",1727184228699,6.7723,147.66,147.62,6.774]
["bitfinex","SOLUSD",1727184229186,7.5231,147.66,147.62,6.774]
["bitfinex","SOLUSD",1727184231393,6.7735,147.64,147.61,0.2478329]
["bitfinex","SOLUSD",1727184234320,6.3198,147.67,147.61,0.2478329]
["bitfinex","SOLUSD",1727184234321,36.805884,147.62,147.61,0.2478329]
["bitfinex","SOLUSD",1727184234690,6.7759,147.58,147.57,0.2478329]
["bitfinex","SOLUSD",1727184235807,6.7756,147.59,147.57,0.2478329]
["bitfinex","SOLUSD",1727184243511,6.7746,147.61,147.57,7.0240329]
["bitfinex","SOLUSD",1727184243814,7.5254,147.61,147.57,7.0240329]
["bitfinex","SOLUSD",1727184244011,6.7752,147.6,147.57,0.2478329]
["bitfinex","SOLUSD",1727184244427,0.7508,147.61,147.57,7.0238329]
["bitfinex","SOLUSD",1727184246602,7.5255,147.61,147.57,7.0238329]
["bitfinex","SOLUSD",1727184256721,6.7747,147.61,147.57,7.0238329]
["bitfinex","SOLUSD",1727184257241,6.7743,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1727184258001,6.7739,147.63,147.59,6.7755]
["bitfinex","SOLUSD",1727184258206,6.7734,147.64,147.6,6.775]
["bitfinex","SOLUSD",1727184258403,16.9292,147.68,147.61,6.7745]
["bitfinex","SOLUSD",1727184258404,6.7728,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1727184258610,16.9292,147.68,147.6,28.0577129]
["bitfinex","SOLUSD",1727184258816,6.7724,147.66,147.62,6.7739]
["bitfinex","SOLUSD",1727184260301,21.8508,147.7,147.62,16.9351]
["bitfinex","SOLUSD",1727184260506,21.8508,147.7,147.59,15.9419]
["bitfinex","SOLUSD",1727184260507,22.229,147.7,147.66,6.7719]
["bitfinex","SOLUSD",1727184260724,6.7706,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1727184261325,6.77,147.71,147.66,6.7722]
["bitfinex","SOLUSD",1727184261700,0.7508,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1727184261909,7.5217,147.7,147.65,6.7726]
["bitfinex","SOLUSD",1727184262331,6.7709,147.7,147.65,6.7726]
["bitfinex","SOLUSD",1727184262811,0.7508,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1727184263326,7.5217,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1727184263529,6.7709,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1727184266527,6.7709,147.69,147.65,8.12694936]
["bitfinex","SOLUSD",1727184267033,6.7709,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1727184267247,6.7703,147.71,147.67,6.7715]
["bitfinex","SOLUSD",1727184271135,6.7703,147.71,147.67,6.7715]
["bitfinex","SOLUSD",1727184273332,0.2478329,147.72,147.66,16.93]
["bitfinex","SOLUSD",1727184273543,6.7709,147.69,147.66,16.93]
["bitfinex","SOLUSD",1727184273926,6.7705,147.7,147.66,25.05655098]
["bitfinex","SOLUSD",1727184274334,6.7705,147.7,147.66,23.7022]
["bitfinex","SOLUSD",1727184278323,0.2478329,147.72,147.67,11.1204129]
["bitfinex","SOLUSD",1727184278630,7.0175329,147.72,147.68,17.8914129]
["bitfinex","SOLUSD",1727184280363,7.0175329,147.72,147.68,6.771]
["bitfinex","SOLUSD",1727184283350,6.10942426,147.72,147.68,6.771]
["bitfinex","SOLUSD",1727184283732,21.8508,147.74,147.67,11.1204129]
["bitfinex","SOLUSD",1727184284026,6.7692,147.73,147.69,6.7709]
["bitfinex","SOLUSD",1727184285831,7.52,147.73,147.69,6.7709]
["bitfinex","SOLUSD",1727184286032,6.7692,147.73,147.69,6.7709]
["bitfinex","SOLUSD",1727184293041,6.7701,147.71,147.68,16.9281]
["bitfinex","SOLUSD",1727184295643,6.7706,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1727184295966,6.7706,147.7,147.67,6.7718]
["bitfinex","SOLUSD",1727184296263,6.7703,147.71,147.67,6.7718]
["bitfinex","SOLUSD",1727184300163,0.7508,147.72,147.65,16.9311]
["bitfinex","SOLUSD",1727184300362,15.4584,147.74,147.59,40.4321]
["bitfinex","SOLUSD",1727184300363,6.7728,147.65,147.61,7.0223329]
["bitfinex","SOLUSD",1727184300673,6.7738,147.63,147.61,0.2478329]
["bitfinex","SOLUSD",1727184301255,7.5241,147.64,147.61,0.2478329]
["bitfinex","SOLUSD",1727184301465,6.7727,147.65,147.61,7.0223329]
["bitfinex","SOLUSD",1727184301674,6.772,147.67,147.61,17.1839329]
["bitfinex","SOLUSD",1727184301977,6.1082,147.68,147.61,23.9584329]
["bitfinex","SOLUSD",1727184302845,6.773,147.65,147.61,23.9584329]
["bitfinex","SOLUSD",1727184305370,6.7723,147.66,147.62,6.7741]
["bitfinex","SOLUSD",1727184305568,0.7508,147.65,147.61,23.9583329]
["bitfinex","SOLUSD",1727184306875,6.7727,147.65,147.61,23.9583329]
["bitfinex","SOLUSD",1727184307673,6.1082,147.68,147.61,17.1839329]
["bitfinex","SOLUSD",1727184307877,6.7727,147.66,147.61,23.9581329]
["bitfinex","SOLUSD",1727184308560,6.1082,147.68,147.61,23.9581329]
["bitfinex","SOLUSD",1727184308561,6.7718,147.67,147.61,17.1839329]
["bitfinex","SOLUSD",1727184308779,6.7718,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1727184309871,0.7508,147.66,147.63,6.7735]
["bitfinex","SOLUSD",1727184310080,6.7727,147.65,147.61,23.9583329]
["bitfinex","SOLUSD",1727184310274,7.524,147.64,147.61,0.2478329]
["bitfinex","SOLUSD",1727184310453,0.7508,147.63,147.61,0.2478329]
["bitfinex","SOLUSD",1727184312567,23.0372,147.68,147.61,0.2478329]
["bitfinex","SOLUSD",1727184312568,6.7741,147.62,147.61,0.2478329]
["bitfinex","SOLUSD",1727184312962,7.5249,147.62,147.61,0.2478329]
["bitfinex","SOLUSD",1727184314172,31.301784,147.62,147.61,0.2478329]
["bitfinex","SOLUSD",1727184314375,37.445684,147.62,147.61,0.2478329]
["bitfinex","SOLUSD",1727184314879,12.918,147.62,147.61,0.2478329]
["bitfinex","SOLUSD",1727184315171,13.6688,147.62,147.61,0.2478329]
["bitfinex","SOLUSD",1727184316260,6.7741,147.62,147.61,0.2478329]
["bitfinex","SOLUSD",1727184316465,22.4201,147.63,147.61,0.2478329]
["bitfinex","SOLUSD",1727184316667,6.7733,147.64,147.61,0.2478329]
["bitfinex","SOLUSD",1727184317371,0.7508,147.63,147.61,0.2478329]
["bitfinex","SOLUSD",1727184318376,7.5245,147.63,147.61,0.2478329]
["bitfinex","SOLUSD",1727184318564,0.7508,147.62,147.61,0.2478329]
["bitfinex","SOLUSD",1727184319376,6.7737,147.63,147.61,0.2478329]
["bitfinex","SOLUSD",1727184319974,0.7508,147.62,147.61,0.2478329]
["bitfinex","SOLUSD",1727184323582,6.7737,147.63,147.61,0.2478329]
["bitfinex","SOLUSD",1727184330094,0.7508,147.62,147.61,0.2478329]
["bitfinex","SOLUSD",1727184330979,7.5249,147.62,147.61,0.2478329]
["bitfinex","SOLUSD",1727184331191,6.7741,147.62,147.61,0.2478329]
["bitfinex","SOLUSD",1727184352406,6.1176,147.66,147.61,0.2478329]
["bitfinex","SOLUSD",1727184352577,0.7508,147.65,147.61,0.2478329]
["bitfinex","SOLUSD",1727184353400,6.7732,147.64,147.61,0.2478329]
["bitfinex","SOLUSD",1727184353608,0.7508,147.63,147.61,0.2478329]
["bitfinex","SOLUSD",1727184354001,6.7741,147.62,147.61,0.2478329]
["bitfinex","SOLUSD",1727184355584,32.7143,147.67,147.61,0.2478329]
["bitfinex","SOLUSD",1727184355791,6.7738,147.63,147.61,0.2478329]
["bitfinex","SOLUSD",1727184357106,7.5249,147.62,147.61,0.2478329]
["bitfinex","SOLUSD",1727184357417,6.7741,147.62,147.61,0.2478329]
["bitfinex","SOLUSD",1727184361214,6.774,147.63,147.61,0.2478329]
["bitfinex","SOLUSD",1727184361411,0.7508,147.62,147.61,0.2478329]
["bitfinex","SOLUSD",1727184361793,7.5249,147.62,147.61,0.2478329]
["bitfinex","SOLUSD",1727184362306,6.7741,147.62,147.61,0.2478329]
["bitfinex","SOLUSD",1727184367517,6.7741,147.62,147.57,0.2478329]
["bitfinex","SOLUSD",1727184367518,6.7759,147.58,147.57,0.2478329]
["bitfinex","SOLUSD",1727184372128,39.583684,147.57,147.52,0.3134528]
["bitfinex","SOLUSD",1727184372422,39.583684,147.57,147.42,16.9576]
["bitfinex","SOLUSD",1727184372423,6.7805,147.48,147.42,16.9576]
["bitfinex","SOLUSD",1727184372792,6.7805,147.48,147.41,15.5212]
["bitfinex","SOLUSD",1727184372793,6.7824,147.44,147.41,21.26960886]
["bitfinex","SOLUSD",1727184373025,6.7824,147.44,147.41,5.74840886]
["bitfinex","SOLUSD",1727184373213,6.2335,147.49,147.42,3.59301286]
["bitfinex","SOLUSD",1727184373512,6.7819,147.46,147.41,6.7837]
["bitfinex","SOLUSD",1727184373713,7.5328,147.45,147.4,10.37711286]
["bitfinex","SOLUSD",1727184374419,7.5328,147.45,147.43,0.3166756]
["bitfinex","SOLUSD",1727184374597,0.7508,147.44,147.43,0.3166756]
["bitfinex","SOLUSD",1727184375220,6.782,147.45,147.43,0.3166756]
["bitfinex","SOLUSD",1727184375517,6.7815,147.46,147.43,0.3166756]
["bitfinex","SOLUSD",1727184376206,6.2335,147.49,147.43,0.3166756]
["bitfinex","SOLUSD",1727184376401,6.7819,147.45,147.43,0.3166756]
["bitfinex","SOLUSD",1727184376604,0.7508,147.44,147.43,0.3166756]
["bitfinex","SOLUSD",1727184377118,6.7819,147.45,147.43,0.3166756]
["bitfinex","SOLUSD",1727184378620,7.5332,147.44,147.43,0.3166756]
["bitfinex","SOLUSD",1727184378802,6.7824,147.44,147.43,0.3166756]
["bitfinex","SOLUSD",1727184379716,6.782,147.45,147.43,0.3166756]
["bitfinex","SOLUSD",1727184380224,0.7508,147.44,147.43,0.3166756]
["bitfinex","SOLUSD",1727184380443,7.5332,147.44,147.43,0.3166756]
["bitfinex","SOLUSD",1727184380798,7.5332,147.44,147.38,0.3613463]
["bitfinex","SOLUSD",1727184380800,6.7847,147.39,147.38,0.3613463]
["bitfinex","SOLUSD",1727184380902,31.312384,147.39,147.38,0.3613463]
["bitfinex","SOLUSD",1727184381100,7.5355,147.39,147.38,0.3613463]
["bitfinex","SOLUSD",1727184381831,31.312384,147.39,147.38,0.3613463]
["bitfinex","SOLUSD",1727184382228,30.561584,147.39,147.38,0.2359463]
["bitfinex","SOLUSD",1727184382407,7.5355,147.39,147.38,0.2359463]
["bitfinex","SOLUSD",1727184382740,31.312384,147.39,147.38,0.2359463]
["bitfinex","SOLUSD",1727184383025,30.561584,147.39,147.38,0.2359463]
["bitfinex","SOLUSD",1727184383809,31.312384,147.39,147.38,0.2359463]
["bitfinex","SOLUSD",1727184385224,6.7847,147.39,147.38,0.2359463]
["bitfinex","SOLUSD",1727184385527,7.5355,147.39,147.38,0.2359463]
["bitfinex","SOLUSD",1727184385906,6.7847,147.39,147.38,0.2359463]
["bitfinex","SOLUSD",1727184386121,73.192,147.42,147.38,0.2359463]
["bitfinex","SOLUSD",1727184386122,6.7838,147.41,147.38,0.2359463]
["bitfinex","SOLUSD",1727184386420,6.7847,147.39,147.38,0.2359463]
["bitfinex","SOLUSD",1727184387107,7.5355,147.39,147.38,0.2359463]
["bitfinex","SOLUSD",1727184387509,6.7847,147.39,147.38,0.2359463]
["bitfinex","SOLUSD",1727184390403,6.7837,147.42,147.38,0.2359463]
["bitfinex","SOLUSD",1727184391124,6.7838,147.41,147.38,0.2359463]
["bitfinex","SOLUSD",1727184391327,0.7508,147.4,147.38,0.2359463]
["bitfinex","SOLUSD",1727184391508,15.8068,147.44,147.38,0.2359463]
["bitfinex","SOLUSD",1727184391714,6.7833,147.42,147.38,0.2359463]
["bitfinex","SOLUSD",1727184392406,15.8068,147.44,147.38,7.0209463]
["bitfinex","SOLUSD",1727184392611,0.7508,147.43,147.38,7.0209463]
["bitfinex","SOLUSD",1727184392828,6.7834,147.42,147.38,0.2359463]
["bitfinex","SOLUSD",1727184393827,6.7838,147.41,147.38,0.2359463]
["bitfinex","SOLUSD",1727184394030,0.7508,147.4,147.38,0.2359463]
["bitfinex","SOLUSD",1727184395202,6.7847,147.39,147.38,0.2359463]
["bitfinex","SOLUSD",1727184395405,6.7843,147.4,147.38,0.2359463]
["bitfinex","SOLUSD",1727184395605,0.7508,147.39,147.38,0.2359463]
["bitfinex","SOLUSD",1727184396930,7.5355,147.39,147.38,0.2359463]
["bitfinex","SOLUSD",1727184397129,6.7847,147.39,147.38,0.2359463]
["bitfinex","SOLUSD",1727184397312,7.5355,147.39,147.38,0.2359463]
["bitfinex","SOLUSD",1727184398226,6.7847,147.39,147.38,0.2359463]
["bitfinex","SOLUSD",1727184401438,7.5355,147.39,147.38,0.2359463]
["bitfinex","SOLUSD",1727184401812,31.312384,147.39,147.38,0.2359463]
["bitfinex","SOLUSD",1727184402356,6.7865,147.35,147.34,0.3297866]
["bitfinex","SOLUSD",1727184404915,6.5111,147.4,147.34,0.3297866]
["bitfinex","SOLUSD",1727184405146,0.7508,147.39,147.34,0.3297866]
["bitfinex","SOLUSD",1727184405327,6.7861,147.36,147.34,0.3297866]
["bitfinex","SOLUSD",1727184405839,7.5373,147.35,147.34,0.3297866]
["bitfinex","SOLUSD",1727184406035,6.7865,147.35,147.34,0.3297866]
["bitfinex","SOLUSD",1727184406639,16.9621,147.39,147.34,0.3297866]
["bitfinex","SOLUSD",1727184406936,6.7862,147.36,147.34,0.3297866]
["bitfinex","SOLUSD",1727184410229,36.8576,147.42,147.34,0.3297866]
["bitfinex","SOLUSD",1727184410230,33.4467,147.42,147.34,0.3297866]
["bitfinex","SOLUSD",1727184410439,6.7857,147.37,147.34,0.3297866]
["bitfinex","SOLUSD",1727184411026,33.4467,147.42,147.34,0.3297866]
["bitfinex","SOLUSD",1727184411027,6.7865,147.35,147.34,0.3297866]
["bitfinex","SOLUSD",1727184421337,7.5373,147.35,147.34,0.3297866]
["bitfinex","SOLUSD",1727184421746,6.7865,147.35,147.34,0.3297866]
["bitfinex","SOLUSD",1727184425050,30.563384,147.35,147.34,0.3297866]
["bitfinex","SOLUSD",1727184425746,94.897684,147.35,147.29,0.3613463]
["bitfinex","SOLUSD",1727184425935,6.7888,147.3,147.29,0.3613463]
["bitfinex","SOLUSD",1727184426745,6.7857,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1727184426947,6.7857,147.37,147.32,6.7875]
["bitfinex","SOLUSD",1727184427244,23.5564,147.42,147.33,28.0886129]
["bitfinex","SOLUSD",1727184427448,6.785,147.39,147.33,28.0886129]
["bitfinex","SOLUSD",1727184427625,6.7856,147.37,147.33,23.7552]
["bitfinex","SOLUSD",1727184427824,6.7853,147.38,147.34,6.7869]
["bitfinex","SOLUSD",1727184429024,6.7853,147.38,147.33,28.0886129]
["bitfinex","SOLUSD",1727184429225,6.7853,147.38,147.33,34.8760129]
["bitfinex","SOLUSD",1727184430449,6.7861,147.36,147.33,16.9682]
["bitfinex","SOLUSD",1727184430824,6.7861,147.36,147.32,6.7878]
["bitfinex","SOLUSD",1727184431035,6.7857,147.37,147.32,6.7878]
["bitfinex","SOLUSD",1727184435044,6.7857,147.37,147.32,6.8323141]
["bitfinex","SOLUSD",1727184435629,6.7862,147.36,147.32,6.8323141]
["bitfinex","SOLUSD",1727184435829,94.897684,147.41,147.32,0.0445141]
["bitfinex","SOLUSD",1727184436031,6.7866,147.35,147.32,0.0445141]
["bitfinex","SOLUSD",1727184438551,0.7508,147.34,147.32,0.0445141]
["bitfinex","SOLUSD",1727184438856,7.5382,147.34,147.32,0.0445141]
["bitfinex","SOLUSD",1727184439055,6.7874,147.34,147.32,0.0445141]
["bitfinex","SOLUSD",1727184439263,7.5382,147.33,147.32,0.0445141]
["bitfinex","SOLUSD",1727184439559,6.7874,147.33,147.32,0.0445141]
["bitfinex","SOLUSD",1727184441064,7.5382,147.33,147.32,0.0445141]
["bitfinex","SOLUSD",1727184442138,6.7874,147.33,147.32,0.0445141]
["bitfinex","SOLUSD",1727184444844,6.787,147.34,147.32,0.0445141]
["bitfinex","SOLUSD",1727184445547,7.5378,147.34,147.32,0.0445141]
["bitfinex","SOLUSD",1727184445751,0.7508,147.33,147.32,0.0445141]
["bitfinex","SOLUSD",1727184445969,6.7874,147.33,147.32,0.0445141]
["bitfinex","SOLUSD",1727184446764,0.7508,147.36,147.32,17.0136141]
["bitfinex","SOLUSD",1727184446950,6.7856,147.38,147.33,6.7874]
["bitfinex","SOLUSD",1727184447156,7.5365,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1727184447374,26.9677,147.42,147.32,17.0136141]
["bitfinex","SOLUSD",1727184447375,7.537,147.36,147.32,17.0136141]
["bitfinex","SOLUSD",1727184447659,6.787,147.34,147.32,0.0445141]
["bitfinex","SOLUSD",1727184448254,87.3322,147.39,147.32,0.0445141]
["bitfinex","SOLUSD",1727184448255,6.7866,147.35,147.32,0.0445141]
["bitfinex","SOLUSD",1727184448658,37.3322,147.39,147.32,0.0445141]
["bitfinex","SOLUSD",1727184448659,6.7871,147.34,147.32,0.0445141]
["bitfinex","SOLUSD",1727184449870,31.315084,147.33,147.32,0.0445141]
["bitfinex","SOLUSD",1727184450050,6.7874,147.33,147.32,0.0445141]
["bitfinex","SOLUSD",1727184451363,7.5382,147.33,147.32,0.0445141]
["bitfinex","SOLUSD",1727184451675,6.7874,147.33,147.32,0.0445141]
["bitfinex","SOLUSD",1727184455563,7.5382,147.33,147.32,0.0445141]
["bitfinex","SOLUSD",1727184455956,6.7874,147.33,147.32,0.0445141]
["bitfinex","SOLUSD",1727184456483,6.056,147.36,147.32,0.0445141]
["bitfinex","SOLUSD",1727184456782,6.7874,147.33,147.32,0.0445141]
["bitfinex","SOLUSD",1727184458178,7.5382,147.33,147.32,0.0445141]
["bitfinex","SOLUSD",1727184458762,6.7874,147.33,147.32,0.0445141]
["bitfinex","SOLUSD",1727184460393,6.7862,147.36,147.32,6.8324141]
["bitfinex","SOLUSD",1727184460683,6.7864,147.36,147.32,0.0445141]
["bitfinex","SOLUSD",1727184460856,6.7864,147.36,147.32,6.8323141]
["bitfinex","SOLUSD",1727184461060,6.7857,147.37,147.32,6.8323141]
["bitfinex","SOLUSD",1727184461305,23.74566175,147.42,147.32,17.0136141]
["bitfinex","SOLUSD",1727184461561,23.74566175,147.42,147.34,6.7869]
["bitfinex","SOLUSD",1727184461776,16.1058,147.42,147.34,6.7869]
["bitfinex","SOLUSD",1727184462406,6.7851,147.38,147.33,6.7874]
["bitfinex","SOLUSD",1727184463175,16.1058,147.42,147.33,6.7874]
["bitfinex","SOLUSD",1727184463355,6.7861,147.36,147.32,23.8014141]
["bitfinex","SOLUSD",1727184465361,6.7857,147.37,147.32,23.8014141]
["bitfinex","SOLUSD",1727184467784,6.7861,147.36,147.32,23.8014141]
["bitfinex","SOLUSD",1727184467977,66.9602,147.41,147.32,17.0136141]
["bitfinex","SOLUSD",1727184468164,6.7867,147.35,147.32,17.0136141]
["bitfinex","SOLUSD",1727184468363,6.7867,147.35,147.32,0.0445141]
["bitfinex","SOLUSD",1727184468578,78.070184,147.4,147.32,0.0445141]
["bitfinex","SOLUSD",1727184468778,0.7508,147.39,147.32,0.0445141]
["bitfinex","SOLUSD",1727184468981,6.7874,147.33,147.32,0.0445141]
["bitfinex","SOLUSD",1727184473389,23.6276,147.38,147.32,0.0445141]
["bitfinex","SOLUSD",1727184473686,6.7871,147.34,147.32,0.0445141]
["bitfinex","SOLUSD",1727184474877,7.5382,147.33,147.32,0.0445141]
["bitfinex","SOLUSD",1727184475281,6.7874,147.33,147.32,0.0445141]
["bitfinex","SOLUSD",1727184481075,31.315084,147.33,147.32,0.0445141]
["bitfinex","SOLUSD",1727184481279,30.564284,147.33,147.32,0.0445141]
["bitfinex","SOLUSD",1727184484599,81.315084,147.33,147.32,0.0445141]
["bitfinex","SOLUSD",1727184484800,80.564284,147.33,147.32,0.0445141]
["bitfinex","SOLUSD",1727184485106,30.564284,147.33,147.32,0.0445141]
["bitfinex","SOLUSD",1727184485679,6.7874,147.33,147.32,0.0445141]
["bitfinex","SOLUSD",1727184488302,7.5382,147.33,147.32,0.0445141]
["bitfinex","SOLUSD",1727184488678,6.7874,147.33,147.32,0.0445141]
["bitfinex","SOLUSD",1727184491290,30.564284,147.33,147.32,0.0445141]
["bitfinex","SOLUSD",1727184492004,6.7874,147.33,147.32,0.0445141]
["bitfinex","SOLUSD",1727184492213,7.5382,147.33,147.32,0.0445141]
["bitfinex","SOLUSD",1727184492509,6.7874,147.33,147.32,0.0445141]
["bitfinex","SOLUSD",1727184495698,6.7874,147.33,147.32,0.092673]
["bitfinex","SOLUSD",1727184496208,7.5382,147.33,147.32,0.092673]
["bitfinex","SOLUSD",1727184497110,50.0,147.37,147.33,6.7871]
["bitfinex","SOLUSD",1727184497111,6.7859,147.37,147.33,6.7871]
["bitfinex","SOLUSD",1727184497290,15.944,147.4,147.32,0.092673]
["bitfinex","SOLUSD",1727184498105,6.7862,147.36,147.32,0.092673]
["bitfinex","SOLUSD",1727184500614,7.5374,147.35,147.32,0.092673]
["bitfinex","SOLUSD",1727184500937,6.7866,147.35,147.32,0.092673]
["bitfinex","SOLUSD",1727184501699,6.7861,147.36,147.32,0.092673]
["bitfinex","SOLUSD",1727184504703,6.7861,147.36,147.32,6.880473]
["bitfinex","SOLUSD",1727184505725,6.9418205,147.43,147.35,38.963884]
["bitfinex","SOLUSD",1727184505942,6.9416205,147.43,147.37,16.9637]
["bitfinex","SOLUSD",1727184506098,6.9416205,147.43,147.38,1.3568456]
["bitfinex","SOLUSD",1727184506435,0.1586205,147.43,147.41,6.7837]
["bitfinex","SOLUSD",1727184507222,0.1586205,147.43,147.4,1.35669729]
["bitfinex","SOLUSD",1727184507447,0.1586205,147.43,147.39,16.961]
["bitfinex","SOLUSD",1727184507606,6.7835,147.42,147.36,36.9648]
["bitfinex","SOLUSD",1727184507926,6.7835,147.42,147.37,8.14211943]
["bitfinex","SOLUSD",1727184508445,0.1586205,147.43,147.37,6.7852]
["bitfinex","SOLUSD",1727184508724,6.7843,147.4,147.36,36.9648]
["bitfinex","SOLUSD",1727184508926,6.7843,147.4,147.36,45.10785433]
["bitfinex","SOLUSD",1727184509132,6.7839,147.41,147.36,36.9648]
["bitfinex","SOLUSD",1727184509309,6.7839,147.41,147.37,6.7856]
["bitfinex","SOLUSD",1727184509516,6.7834,147.42,147.37,6.7856]
["bitfinex","SOLUSD",1727184509831,0.1586205,147.43,147.37,23.776884]
["bitfinex","SOLUSD",1727184510023,6.9415205,147.43,147.38,6.7848]
["bitfinex","SOLUSD",1727184510225,6.9415205,147.43,147.39,1.3567425]
["bitfinex","SOLUSD",1727184510406,6.9415205,147.43,147.38,6.7848]
["bitfinex","SOLUSD",1727184510611,0.1586205,147.43,147.39,1.35677891]
["bitfinex","SOLUSD",1727184510810,0.1586205,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1727184511024,0.1586205,147.43,147.39,8.14130291]
["bitfinex","SOLUSD",1727184512037,0.1586205,147.43,147.4,6.7841]
["bitfinex","SOLUSD",1727184512245,0.1586205,147.43,147.41,1.35660296]
["bitfinex","SOLUSD",1727184514229,0.1586205,147.43,147.39,20.0]
["bitfinex","SOLUSD",1727184514440,6.7833,147.42,147.39,20.0]
["bitfinex","SOLUSD",1727184515010,6.7838,147.41,147.38,16.9618]
["bitfinex","SOLUSD",1727184515532,6.7834,147.42,147.38,25.10358055]
["bitfinex","SOLUSD",1727184515722,6.7834,147.42,147.38,23.7467]
["bitfinex","SOLUSD",1727184516550,6.9415205,147.43,147.39,31.91822465]
["bitfinex","SOLUSD",1727184516714,6.9415205,147.43,147.39,30.561484]
["bitfinex","SOLUSD",1727184517137,0.1586205,147.43,147.4,6.7842]
["bitfinex","SOLUSD",1727184518018,0.1586205,147.43,147.4,8.14081888]
["bitfinex","SOLUSD",1727184518434,0.1586205,147.43,147.4,6.7842]
["bitfinex","SOLUSD",1727184520527,0.1586205,147.43,147.39,30.561484]
["bitfinex","SOLUSD",1727184521942,0.1586205,147.43,147.4,1.35665394]
["bitfinex","SOLUSD",1727184522537,0.1586205,147.43,147.39,30.561484]
["bitfinex","SOLUSD",1727184523239,0.1586205,147.43,147.4,1.35665215]
["bitfinex","SOLUSD",1727184524144,0.9094205,147.43,147.35,32.1525]
["bitfinex","SOLUSD",1727184524520,6.7845,147.4,147.35,38.9387]
["bitfinex","SOLUSD",1727184524737,17.1163205,147.43,147.35,40.29574827]
["bitfinex","SOLUSD",1727184525036,17.1163205,147.43,147.35,38.9387]
["bitfinex","SOLUSD",1727184525439,6.7848,147.39,147.35,38.9387]
["bitfinex","SOLUSD",1727184525746,6.7848,147.39,147.36,20.0]
["bitfinex","SOLUSD",1727184526343,6.7848,147.39,147.35,38.9387]
["bitfinex","SOLUSD",1727184526743,17.1163205,147.43,147.35,32.1525]
["bitfinex","SOLUSD",1727184526944,17.1163205,147.43,147.36,6.786]
["bitfinex","SOLUSD",1727184526945,6.7843,147.4,147.36,6.786]
["bitfinex","SOLUSD",1727184527243,6.7843,147.4,147.36,8.14304325]
["bitfinex","SOLUSD",1727184527439,17.1163205,147.43,147.36,8.14304325]
["bitfinex","SOLUSD",1727184527626,6.7839,147.41,147.36,8.14304325]
["bitfinex","SOLUSD",1727184528035,6.9416205,147.43,147.38,6.7847]
["bitfinex","SOLUSD",1727184528235,6.7834,147.42,147.38,6.7847]
["bitfinex","SOLUSD",1727184529925,6.7834,147.42,147.38,8.14152475]
["bitfinex","SOLUSD",1727184531651,6.9416205,147.43,147.39,30.561284]
["bitfinex","SOLUSD",1727184531847,0.1586205,147.43,147.41,16.9591]
["bitfinex","SOLUSD",1727184532549,0.1586205,147.43,147.41,23.7425]
["bitfinex","SOLUSD",1727184532727,0.1586205,147.43,147.42,1.35649936]
["bitfinex","SOLUSD",1727184532930,0.1586205,147.43,147.42,8.13979936]
["bitfinex","SOLUSD",1727184533448,0.1586205,147.43,147.42,1.35649936]
["bitfinex","SOLUSD",1727184533657,0.1586205,147.43,147.41,25.09919487]
["bitfinex","SOLUSD",1727184534449,0.1586205,147.43,147.41,23.7427]
["bitfinex","SOLUSD",1727184535657,6.9415205,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1727184535946,0.1586205,147.43,147.39,20.0]
["bitfinex","SOLUSD",1727184536145,6.7834,147.42,147.39,20.0]
["bitfinex","SOLUSD",1727184541847,6.9415205,147.43,147.39,28.14133064]
["bitfinex","SOLUSD",1727184542234,6.9415205,147.43,147.39,26.7846]
["bitfinex","SOLUSD",1727184542845,6.9415205,147.43,147.39,28.14133029]
["bitfinex","SOLUSD",1727184543459,6.9415205,147.43,147.39,26.7846]
["bitfinex","SOLUSD",1727184544169,0.1586205,147.43,147.38,16.962]
["bitfinex","SOLUSD",1727184544372,6.7847,147.39,147.35,23.7523]
["bitfinex","SOLUSD",1727184544671,17.1159205,147.43,147.36,6.7857]
["bitfinex","SOLUSD",1727184546181,6.7845,147.4,147.36,6.7857]
["bitfinex","SOLUSD",1727184546373,6.7862,147.36,147.32,17.061773]
["bitfinex","SOLUSD",1727184547241,6.7865,147.35,147.32,17.061773]
["bitfinex","SOLUSD",1727184548237,6.7857,147.37,147.32,23.849273]
["bitfinex","SOLUSD",1727184548442,6.7857,147.37,147.33,1.35736299]
["bitfinex","SOLUSD",1727184549648,6.7857,147.37,147.33,8.14466299]
["bitfinex","SOLUSD",1727184552646,6.7857,147.37,147.33,6.7873]
["bitfinex","SOLUSD",1727184552846,6.7853,147.38,147.34,6.7867]
["bitfinex","SOLUSD",1727184553171,6.1303,147.39,147.34,6.7867]
["bitfinex","SOLUSD",1727184553172,6.7842,147.4,147.36,6.7859]
["bitfinex","SOLUSD",1727184553848,6.7842,147.4,147.35,6.7864]
["bitfinex","SOLUSD",1727184554051,16.0187,147.41,147.35,6.7864]
["bitfinex","SOLUSD",1727184554255,6.7848,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1727184554456,6.7848,147.39,147.36,1.3570309]
["bitfinex","SOLUSD",1727184554974,16.0187,147.41,147.34,16.9669]
["bitfinex","SOLUSD",1727184554975,0.7508,147.38,147.34,16.9669]
["bitfinex","SOLUSD",1727184555271,6.7874,147.34,147.32,0.092673]
["bitfinex","SOLUSD",1727184555474,6.7866,147.35,147.32,0.092673]
["bitfinex","SOLUSD",1727184555771,16.0187,147.41,147.32,0.092673]
["bitfinex","SOLUSD",1727184555772,6.7862,147.36,147.32,8.2378611]
["bitfinex","SOLUSD",1727184556166,32.9789,147.41,147.33,6.7871]
["bitfinex","SOLUSD",1727184556167,6.7857,147.37,147.33,6.7871]
["bitfinex","SOLUSD",1727184556351,6.7857,147.37,147.34,1.3572215]
["bitfinex","SOLUSD",1727184556774,6.7857,147.37,147.32,17.061673]
["bitfinex","SOLUSD",1727184556990,6.7874,147.33,147.32,0.092673]
["bitfinex","SOLUSD",1727184557271,6.1303,147.37,147.32,0.092673]
["bitfinex","SOLUSD",1727184557272,6.787,147.35,147.32,0.092673]
["bitfinex","SOLUSD",1727184558174,6.7857,147.37,147.32,8.23798823]
["bitfinex","SOLUSD",1727184558476,6.7857,147.37,147.32,6.880573]
["bitfinex","SOLUSD",1727184559373,6.7856,147.37,147.33,6.7873]
["bitfinex","SOLUSD",1727184559682,6.7864,147.36,147.32,0.092673]
["bitfinex","SOLUSD",1727184560373,6.7864,147.36,147.32,6.880573]
["bitfinex","SOLUSD",1727184560674,6.7864,147.36,147.32,8.2378683]
["bitfinex","SOLUSD",1727184561353,6.7857,147.37,147.33,6.7872]
["bitfinex","SOLUSD",1727184561564,22.149,147.41,147.35,6.7864]
["bitfinex","SOLUSD",1727184561765,6.785,147.39,147.34,30.563784]
["bitfinex","SOLUSD",1727184561977,6.785,147.39,147.35,6.7863]
["bitfinex","SOLUSD",1727184562365,22.149,147.41,147.36,6.7857]
["bitfinex","SOLUSD",1727184562675,0.1586205,147.43,147.36,1.3570276]
["bitfinex","SOLUSD",1727184562869,6.7837,147.42,147.37,6.7853]
["bitfinex","SOLUSD",1727184563050,6.7839,147.41,147.37,6.7853]
["bitfinex","SOLUSD",1727184563251,6.7839,147.41,147.36,8.1429276]
["bitfinex","SOLUSD",1727184563483,0.1586205,147.43,147.36,8.1429276]
["bitfinex","SOLUSD",1727184563781,6.7843,147.4,147.36,8.1429276]
["bitfinex","SOLUSD",1727184564353,6.7839,147.41,147.36,8.1429276]
["bitfinex","SOLUSD",1727184565678,6.7834,147.42,147.37,8.1422001]
["bitfinex","SOLUSD",1727184566357,6.9415205,147.43,147.38,30.561784]
["bitfinex","SOLUSD",1727184566552,0.1586205,147.43,147.38,6.7849]
["bitfinex","SOLUSD",1727184566774,6.7837,147.42,147.37,23.7491]
["bitfinex","SOLUSD",1727184566968,6.7837,147.42,147.38,30.561684]
["bitfinex","SOLUSD",1727184566969,6.7834,147.42,147.38,30.561684]
["bitfinex","SOLUSD",1727184573894,0.1586205,147.43,147.38,30.561684]
["bitfinex","SOLUSD",1727184574089,0.1586205,147.43,147.4,23.776884]
["bitfinex","SOLUSD",1727184574287,0.1586205,147.43,147.41,23.7428]
["bitfinex","SOLUSD",1727184575018,0.1586205,147.43,147.42,1.35642816]
["bitfinex","SOLUSD",1727184575296,0.1586205,147.43,147.41,16.9591]
["bitfinex","SOLUSD",1727184575484,0.1586205,147.43,147.4,6.7842]
["bitfinex","SOLUSD",1727184575689,0.1586205,147.43,147.41,1.35659222]
["bitfinex","SOLUSD",1727184578277,0.1586205,147.43,147.39,21.9936]
["bitfinex","SOLUSD",1727184578494,0.1586205,147.43,147.4,1.35666457]
["bitfinex","SOLUSD",1727184578692,0.1586205,147.43,147.4,8.14086457]
["bitfinex","SOLUSD",1727184578893,0.1586205,147.43,147.4,6.7842]
["bitfinex","SOLUSD",1727184580691,0.1586205,147.43,147.39,15.2094]
["bitfinex","SOLUSD",1727184581003,6.9415205,147.43,147.39,6.7845]
["bitfinex","SOLUSD",1727184581992,6.9415205,147.43,147.38,16.9623]
["bitfinex","SOLUSD",1727184581993,6.7836,147.42,147.38,16.9623]
["bitfinex","SOLUSD",1727184582302,6.7838,147.41,147.37,6.7853]
["bitfinex","SOLUSD",1727184582676,6.7838,147.41,147.38,1.35682959]
["bitfinex","SOLUSD",1727184583299,6.7834,147.42,147.38,8.14162959]
["bitfinex","SOLUSD",1727184583778,0.1586205,147.43,147.38,8.14162959]
["bitfinex","SOLUSD",1727184583979,6.9416205,147.43,147.38,8.14162959]
["bitfinex","SOLUSD",1727184585676,6.9416205,147.43,147.38,1.35682959]
["bitfinex","SOLUSD",1727184585902,6.9416205,147.43,147.39,6.7847]
["bitfinex","SOLUSD",1727184586102,6.9416205,147.43,147.4,1.35668482]
["bitfinex","SOLUSD",1727184587284,6.9416205,147.43,147.39,6.7847]
["bitfinex","SOLUSD",1727184587488,6.9416205,147.43,147.37,16.9636]
["bitfinex","SOLUSD",1727184587489,6.9416205,147.43,147.38,8.14170921]
["bitfinex","SOLUSD",1727184587998,6.9416205,147.43,147.38,6.785]
["bitfinex","SOLUSD",1727184589101,0.1586205,147.43,147.39,1.3567088]
["bitfinex","SOLUSD",1727184589299,6.7856,147.37,147.32,13.103073]
["bitfinex","SOLUSD",1727184589612,17.1923,147.42,147.35,6.7864]
["bitfinex","SOLUSD",1727184589613,6.7847,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1727184589816,6.7841,147.41,147.36,8.14302204]
["bitfinex","SOLUSD",1727184590983,6.7843,147.4,147.36,6.786]
["bitfinex","SOLUSD",1727184594326,6.7843,147.4,147.35,16.9659]
["bitfinex","SOLUSD",1727184594611,6.7843,147.4,147.35,23.7523]
["bitfinex","SOLUSD",1727184594806,6.7843,147.4,147.36,23.776884]
["bitfinex","SOLUSD",1727184594986,6.7855,147.38,147.34,23.776884]
["bitfinex","SOLUSD",1727184595313,6.7855,147.38,147.34,30.563784]
["bitfinex","SOLUSD",1727184599011,33.4001,147.42,147.33,20.0]
["bitfinex","SOLUSD",1727184599311,33.4001,147.42,147.33,6.7874]
["bitfinex","SOLUSD",1727184599312,6.786,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1727184600490,16.4415,147.42,147.34,1.3572053]
["bitfinex","SOLUSD",1727184600699,6.7851,147.38,147.34,23.7542]
["bitfinex","SOLUSD",1727184601223,6.7856,147.37,147.34,16.9673]
["bitfinex","SOLUSD",1727184601908,16.4415,147.42,147.34,16.9673]
["bitfinex","SOLUSD",1727184601909,16.9597,147.41,147.34,23.7539]
["bitfinex","SOLUSD",1727184602109,16.9597,147.41,147.34,16.9673]
["bitfinex","SOLUSD",1727184602289,16.4415,147.42,147.37,23.776884]
["bitfinex","SOLUSD",1727184602496,6.7848,147.39,147.36,16.9647]
["bitfinex","SOLUSD",1727184602697,16.4415,147.42,147.36,16.9647]
["bitfinex","SOLUSD",1727184602907,23.2249,147.42,147.37,23.776884]
["bitfinex","SOLUSD",1727184603098,23.2249,147.42,147.38,6.7851]
["bitfinex","SOLUSD",1727184603296,23.2249,147.42,147.37,30.562284]
["bitfinex","SOLUSD",1727184603500,16.4415,147.42,147.36,16.9647]
["bitfinex","SOLUSD",1727184603716,6.7846,147.4,147.36,16.9647]
["bitfinex","SOLUSD",1727184604107,6.7846,147.4,147.36,18.3216749]
["bitfinex","SOLUSD",1727184604328,23.2249,147.42,147.37,23.776884]
["bitfinex","SOLUSD",1727184604616,0.1586205,147.43,147.38,18.31919597]
["bitfinex","SOLUSD",1727184604821,0.1586205,147.43,147.38,16.9624]
["bitfinex","SOLUSD",1727184604991,6.9416205,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1727184605194,6.9416205,147.43,147.4,1.35665041]
["bitfinex","SOLUSD",1727184605195,0.1586205,147.43,147.4,1.35665041]
["bitfinex","SOLUSD",1727184605499,0.1586205,147.43,147.38,16.9624]
["bitfinex","SOLUSD",1727184605821,0.9094205,147.43,147.38,20.0]
["bitfinex","SOLUSD",1727184605998,15.3765,147.41,147.33,20.0]
["bitfinex","SOLUSD",1727184606316,15.3765,147.41,147.33,31.15796321]
["bitfinex","SOLUSD",1727184606516,22.1605,147.41,147.35,16.9657]
["bitfinex","SOLUSD",1727184606706,0.1586205,147.43,147.36,1.35691246]
["bitfinex","SOLUSD",1727184606906,6.9417205,147.43,147.38,6.785]
["bitfinex","SOLUSD",1727184607096,0.1586205,147.43,147.37,11.15796321]
["bitfinex","SOLUSD",1727184607301,0.1586205,147.43,147.4,30.560684]
["bitfinex","SOLUSD",1727184607818,0.1586205,147.43,147.39,16.9611]
["bitfinex","SOLUSD",1727184608114,6.9415205,147.43,147.4,1.35664927]
["bitfinex","SOLUSD",1727184608289,0.1586205,147.43,147.41,1.35664733]
["bitfinex","SOLUSD",1727184608694,0.1586205,147.43,147.4,6.7841]
["bitfinex","SOLUSD",1727184609291,0.1586205,147.43,147.42,30.560184]
["bitfinex","SOLUSD",1727184610193,0.1586205,147.43,147.42,63.07443768]
["bitfinex","SOLUSD",1727184610424,0.1586205,147.43,147.42,67.96946482]
["bitfinex","SOLUSD",1727184611127,0.2512935,147.48,147.42,67.96946482]
["bitfinex","SOLUSD",1727184611128,0.2512935,147.48,147.47,6.781]
["bitfinex","SOLUSD",1727184611419,0.2512935,147.48,147.47,31.91355324]
["bitfinex","SOLUSD",1727184611609,0.2512935,147.48,147.47,30.557884]
["bitfinex","SOLUSD",1727184611797,0.2512935,147.48,147.47,51.91366936]
["bitfinex","SOLUSD",1727184612118,0.2512935,147.48,147.47,50.557884]
["bitfinex","SOLUSD",1727184612308,0.2512935,147.48,147.47,23.776884]
["bitfinex","SOLUSD",1727184612525,0.2512935,147.48,147.42,15.6423]
["bitfinex","SOLUSD",1727184612713,0.2512935,147.48,147.45,20.0]
["bitfinex","SOLUSD",1727184612919,0.2512935,147.48,147.45,26.7819]
["bitfinex","SOLUSD",1727184613215,0.2512935,147.48,147.46,1.35609329]
["bitfinex","SOLUSD",1727184613420,0.2512935,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1727184613600,0.2512935,147.48,147.45,8.13794986]
["bitfinex","SOLUSD",1727184613805,0.2512935,147.48,147.44,20.0]
["bitfinex","SOLUSD",1727184614004,6.781,147.47,147.42,6.7832]
["bitfinex","SOLUSD",1727184614304,7.0318935,147.48,147.43,8.13897799]
["bitfinex","SOLUSD",1727184614723,6.7823,147.45,147.4,6.784]
["bitfinex","SOLUSD",1727184615039,0.2512935,147.48,147.4,16.9598]
["bitfinex","SOLUSD",1727184615211,7.0322935,147.48,147.43,6.7828]
["bitfinex","SOLUSD",1727184615416,7.0322935,147.48,147.44,1.3562482]
["bitfinex","SOLUSD",1727184616124,6.781,147.47,147.44,1.3562482]
["bitfinex","SOLUSD",1727184616332,0.7508,147.46,147.37,23.7488]
["bitfinex","SOLUSD",1727184616537,6.7832,147.43,147.37,23.7489]
["bitfinex","SOLUSD",1727184616703,6.7832,147.43,147.37,16.9637]
["bitfinex","SOLUSD",1727184616904,6.7832,147.43,147.38,6.7851]
["bitfinex","SOLUSD",1727184617101,6.7824,147.44,147.39,8.14128366]
["bitfinex","SOLUSD",1727184617332,6.7824,147.44,147.39,6.7846]
["bitfinex","SOLUSD",1727184617636,6.782,147.45,147.4,8.14068436]
["bitfinex","SOLUSD",1727184617935,22.0131,147.47,147.41,23.776884]
["bitfinex","SOLUSD",1727184618104,6.7815,147.46,147.41,47.519384]
["bitfinex","SOLUSD",1727184618299,6.7815,147.46,147.42,1.35637937]
["bitfinex","SOLUSD",1727184618605,22.5875,147.47,147.42,6.7831]
["bitfinex","SOLUSD",1727184619131,6.7825,147.44,147.39,6.7846]
["bitfinex","SOLUSD",1727184619327,15.8064,147.47,147.38,16.9624]
["bitfinex","SOLUSD",1727184619520,6.7847,147.39,147.35,16.9663]
["bitfinex","SOLUSD",1727184619830,6.7837,147.42,147.37,6.7856]
["bitfinex","SOLUSD",1727184621110,6.7837,147.42,147.33,7.05774196]
["bitfinex","SOLUSD",1727184621111,6.2067,147.45,147.38,21.35676619]
["bitfinex","SOLUSD",1727184621305,15.8064,147.47,147.42,6.7832]
["bitfinex","SOLUSD",1727184621306,22.5874,147.47,147.42,6.7832]
["bitfinex","SOLUSD",1727184621508,15.8064,147.47,147.41,16.9587]
["bitfinex","SOLUSD",1727184621738,15.8064,147.47,147.44,6.7824]
["bitfinex","SOLUSD",1727184621935,0.2512935,147.48,147.45,8.13793841]
["bitfinex","SOLUSD",1727184622134,0.2512935,147.48,147.46,6.7814]
["bitfinex","SOLUSD",1727184622312,0.2512935,147.48,147.47,1.35598168]
["bitfinex","SOLUSD",1727184622634,0.2512935,147.48,147.45,6.7819]
["bitfinex","SOLUSD",1727184623816,0.2512935,147.48,147.47,6.781]
["bitfinex","SOLUSD",1727184624729,0.2512935,147.48,147.46,1.35601122]
["bitfinex","SOLUSD",1727184624910,0.2512935,147.48,147.46,30.558184]
["bitfinex","SOLUSD",1727184625111,0.2512935,147.48,147.45,23.736]
["bitfinex","SOLUSD",1727184625412,0.2512935,147.48,147.46,31.91419658]
["bitfinex","SOLUSD",1727184625923,0.2512935,147.48,147.44,20.0]
["bitfinex","SOLUSD",1727184626136,0.2512935,147.48,147.36,133.16405813]
["bitfinex","SOLUSD",1727184626137,0.2512935,147.48,147.37,39.13348082]
["bitfinex","SOLUSD",1727184626429,0.2512935,147.48,147.4,20.0]
["bitfinex","SOLUSD",1727184626611,6.7811,147.47,147.42,6.7833]
["bitfinex","SOLUSD",1727184626812,0.2512935,147.48,147.43,1.3562932]
["bitfinex","SOLUSD",1727184627013,0.2512935,147.48,147.44,23.7379]
["bitfinex","SOLUSD",1727184627206,7.0319935,147.48,147.44,16.9556]
["bitfinex","SOLUSD",1727184627606,0.2512935,147.48,147.45,8.13798596]
["bitfinex","SOLUSD",1727184627815,0.2512935,147.48,147.45,1.35618596]
["bitfinex","SOLUSD",1727184628019,0.2512935,147.48,147.45,8.13798596]
["bitfinex","SOLUSD",1727184628212,0.2512935,147.48,147.45,23.776884]
["bitfinex","SOLUSD",1727184628624,6.781,147.47,147.42,26.7829]
["bitfinex","SOLUSD",1727184628933,7.0318935,147.48,147.43,31.91571291]
["bitfinex","SOLUSD",1727184629307,0.2512935,147.48,147.46,6.7811]
["bitfinex","SOLUSD",1727184629510,0.2512935,147.48,147.47,1.35596505]
["bitfinex","SOLUSD",1727184630332,0.2512935,147.48,147.46,21.35609422]
["bitfinex","SOLUSD",1727184630934,7.0321935,147.48,147.43,30.559584]
["bitfinex","SOLUSD",1727184631136,7.0321935,147.48,147.44,20.0]
["bitfinex","SOLUSD",1727184631434,7.0321935,147.48,147.44,21.35618381]
["bitfinex","SOLUSD",1727184631932,0.2512935,147.48,147.45,25.13306751]
["bitfinex","SOLUSD",1727184632243,0.2512935,147.48,147.47,50.557884]
["bitfinex","SOLUSD",1727184632412,0.2512935,147.48,147.47,51.91364115]
["bitfinex","SOLUSD",1727184632834,0.2512935,147.48,147.47,51.91366607]
["bitfinex","SOLUSD",1727184633236,0.2512935,147.48,147.47,50.557884]
["bitfinex","SOLUSD",1727184633538,0.2512935,147.48,147.47,51.91367094]
["bitfinex","SOLUSD",1727184633830,0.2512935,147.48,147.47,50.557884]
["bitfinex","SOLUSD",1727184634233,0.2512935,147.48,147.47,51.91366646]
["bitfinex","SOLUSD",1727184634815,0.2512935,147.48,147.47,50.557884]
["bitfinex","SOLUSD",1727184636714,0.2512935,147.48,147.47,51.91332612]
["bitfinex","SOLUSD",1727184637438,0.2512935,147.48,147.47,50.557884]
["bitfinex","SOLUSD",1727184638135,0.2512935,147.48,147.47,51.91322787]
["bitfinex","SOLUSD",1727184638343,0.2512935,147.52,147.51,6.7792]
["bitfinex","SOLUSD",1727184638642,0.2512935,147.52,147.51,26.7792]
["bitfinex","SOLUSD",1727184639243,0.2512935,147.52,147.51,28.1344889]
["bitfinex","SOLUSD",1727184640020,0.2512935,147.52,147.51,26.7792]
["bitfinex","SOLUSD",1727184640312,0.2512935,147.52,147.5,16.9485]
["bitfinex","SOLUSD",1727184640615,0.2512935,147.52,147.51,1.35564898]
["bitfinex","SOLUSD",1727184641442,0.2512935,147.52,147.48,6.7802]
["bitfinex","SOLUSD",1727184641639,0.2512935,147.52,147.49,1.35581184]
["bitfinex","SOLUSD",1727184641935,0.2512935,147.52,147.49,8.13581184]
["bitfinex","SOLUSD",1727184642548,0.2512935,147.52,147.5,40.725484]
["bitfinex","SOLUSD",1727184642843,0.2512935,147.52,147.5,16.9486]
["bitfinex","SOLUSD",1727184643024,0.2512935,147.52,147.51,1.35566646]
["bitfinex","SOLUSD",1727184643539,0.2512935,147.52,147.46,23.776884]
["bitfinex","SOLUSD",1727184643844,0.2512935,147.52,147.4,49.6265]
["bitfinex","SOLUSD",1727184643845,6.781,147.47,147.4,49.6265]
["bitfinex","SOLUSD",1727184644017,6.781,147.47,147.41,16.9593]
["bitfinex","SOLUSD",1727184644221,6.7806,147.48,147.43,6.7827]
["bitfinex","SOLUSD",1727184644618,6.7806,147.48,147.44,1.35617963]
["bitfinex","SOLUSD",1727184645018,6.7806,147.48,147.44,8.13847963]
["bitfinex","SOLUSD",1727184645227,39.2265,147.51,147.44,8.13847963]
["bitfinex","SOLUSD",1727184645436,6.7801,147.49,147.44,8.13847963]
["bitfinex","SOLUSD",1727184645836,22.2781,147.51,147.44,1.35617963]
["bitfinex","SOLUSD",1727184646028,22.2781,147.51,147.45,40.730684]
["bitfinex","SOLUSD",1727184646237,29.0573,147.51,147.47,23.776884]
["bitfinex","SOLUSD",1727184646639,29.0573,147.51,147.48,1.3558946]
["bitfinex","SOLUSD",1727184647253,22.2781,147.51,147.48,1.3558946]
["bitfinex","SOLUSD",1727184647552,22.2781,147.51,147.48,6.7805]
["bitfinex","SOLUSD",1727184647750,22.2781,147.51,147.47,6.7809]
["bitfinex","SOLUSD",1727184648239,22.2781,147.51,147.48,23.776884]
["bitfinex","SOLUSD",1727184648425,16.0849,147.51,147.46,6.7814]
["bitfinex","SOLUSD",1727184648631,0.7508,147.5,147.45,16.9538]
["bitfinex","SOLUSD",1727184648821,0.7508,147.5,147.42,16.9579]
["bitfinex","SOLUSD",1727184649020,6.0598,147.47,147.34,40.0321]
["bitfinex","SOLUSD",1727184649216,6.7815,147.46,147.41,6.7837]
["bitfinex","SOLUSD",1727184650030,6.0598,147.47,147.43,6.7828]
["bitfinex","SOLUSD",1727184650345,6.0598,147.47,147.43,23.739]
["bitfinex","SOLUSD",1727184650730,6.0598,147.47,147.44,1.35627923]
["bitfinex","SOLUSD",1727184650918,6.7797,147.5,147.44,28.13817923]
["bitfinex","SOLUSD",1727184651214,6.7797,147.5,147.45,30.558384]
["bitfinex","SOLUSD",1727184652420,6.7797,147.5,147.46,8.13738885]
["bitfinex","SOLUSD",1727184652636,28.9242,147.51,147.46,1.35598885]
["bitfinex","SOLUSD",1727184652838,16.0849,147.51,147.47,23.776884]
["bitfinex","SOLUSD",1727184653022,0.2512935,147.52,147.49,6.78]
["bitfinex","SOLUSD",1727184653227,0.2512935,147.52,147.5,1.3557088]
["bitfinex","SOLUSD",1727184653735,0.2512935,147.52,147.5,8.1350088]
["bitfinex","SOLUSD",1727184653933,0.2512935,147.52,147.5,6.7793]
["bitfinex","SOLUSD",1727184654243,0.2512935,147.52,147.49,16.9497]
["bitfinex","SOLUSD",1727184654244,0.2512935,147.52,147.49,23.7297]
["bitfinex","SOLUSD",1727184655026,0.2512935,147.52,147.49,16.9497]
["bitfinex","SOLUSD",1727184655341,0.2512935,147.52,147.49,23.7297]
["bitfinex","SOLUSD",1727184655927,0.2512935,147.52,147.5,25.1325551]
["bitfinex","SOLUSD",1727184656126,0.2512935,147.52,147.51,6.7792]
["bitfinex","SOLUSD",1727184656321,0.2512935,147.52,147.49,23.7296]
["bitfinex","SOLUSD",1727184656521,0.2512935,147.52,147.41,6.098]
["bitfinex","SOLUSD",1727184656823,6.7802,147.49,147.44,6.782]
["bitfinex","SOLUSD",1727184657033,6.0598,147.51,147.43,5.64672194]
["bitfinex","SOLUSD",1727184657242,6.0598,147.51,147.41,6.7837]
["bitfinex","SOLUSD",1727184657243,6.7819,147.45,147.41,6.7837]
["bitfinex","SOLUSD",1727184657563,6.7819,147.45,147.38,33.9254]
["bitfinex","SOLUSD",1727184657848,23.2357,147.46,147.41,6.7836]
["bitfinex","SOLUSD",1727184658920,0.7508,147.45,147.39,23.7457]
["bitfinex","SOLUSD",1727184659341,6.7824,147.44,147.39,23.7457]
["bitfinex","SOLUSD",1727184660532,16.4542,147.46,147.38,6.7851]
["bitfinex","SOLUSD",1727184660722,6.7829,147.43,147.39,1.35679605]
["bitfinex","SOLUSD",1727184661129,6.7839,147.41,147.37,0.2512935]
["bitfinex","SOLUSD",1727184661347,7.5351,147.4,147.37,0.2512935]
["bitfinex","SOLUSD",1727184661556,6.7871,147.34,147.32,0.2512935]
["bitfinex","SOLUSD",1727184661755,16.5528,147.38,147.32,0.2512935]
["bitfinex","SOLUSD",1727184661756,0.7508,147.37,147.32,0.2512935]
["bitfinex","SOLUSD",1727184661944,6.7869,147.35,147.32,0.2512935]
["bitfinex","SOLUSD",1727184662149,16.5528,147.38,147.32,0.2512935]
["bitfinex","SOLUSD",1727184662642,6.7858,147.37,147.32,7.0391935]
["bitfinex","SOLUSD",1727184663037,16.5528,147.38,147.32,0.2512935]
["bitfinex","SOLUSD",1727184663423,6.7861,147.36,147.32,0.2512935]
["bitfinex","SOLUSD",1727184663849,6.7866,147.35,147.32,0.2512935]
["bitfinex","SOLUSD",1727184664060,6.7871,147.34,147.32,0.2512935]
["bitfinex","SOLUSD",1727184664435,6.7874,147.33,147.32,0.2512935]
["bitfinex","SOLUSD",1727184664636,6.787,147.34,147.32,0.2512935]
["bitfinex","SOLUSD",1727184664951,6.4294,147.35,147.32,7.0389935]
["bitfinex","SOLUSD",1727184665160,6.4294,147.35,147.32,0.2512935]
["bitfinex","SOLUSD",1727184665459,13.2159,147.35,147.32,0.2512935]
["bitfinex","SOLUSD",1727184665845,0.7508,147.34,147.32,0.2512935]
["bitfinex","SOLUSD",1727184666027,6.7874,147.33,147.32,0.2512935]
["bitfinex","SOLUSD",1727184667441,6.4294,147.35,147.32,0.2512935]
["bitfinex","SOLUSD",1727184667442,0.7508,147.34,147.32,0.2512935]
["bitfinex","SOLUSD",1727184667638,6.7874,147.33,147.32,0.2512935]
["bitfinex","SOLUSD",1727184668454,13.2163,147.35,147.32,0.2512935]
["bitfinex","SOLUSD",1727184668972,6.4294,147.35,147.32,0.2512935]
["bitfinex","SOLUSD",1727184669646,13.2159,147.35,147.32,0.2512935]
["bitfinex","SOLUSD",1727184670265,6.4294,147.35,147.32,7.0391935]
["bitfinex","SOLUSD",1727184670460,16.5528,147.38,147.32,7.0391935]
["bitfinex","SOLUSD",1727184670461,23.3379,147.38,147.34,6.787]
["bitfinex","SOLUSD",1727184670642,6.7857,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1727184671145,6.7861,147.36,147.32,17.2202935]
["bitfinex","SOLUSD",1727184671342,16.5528,147.38,147.33,6.7874]
["bitfinex","SOLUSD",1727184671551,16.5528,147.38,147.32,17.2202935]
["bitfinex","SOLUSD",1727184671754,6.7857,147.37,147.32,24.0080935]
["bitfinex","SOLUSD",1727184672250,16.5528,147.38,147.34,6.7869]
["bitfinex","SOLUSD",1727184672575,6.4294,147.4,147.35,1.35720769]
["bitfinex","SOLUSD",1727184673165,6.4294,147.4,147.37,6.7855]
["bitfinex","SOLUSD",1727184673348,16.5528,147.42,147.32,0.2512935]
["bitfinex","SOLUSD",1727184673349,23.3362,147.42,147.38,6.7851]
["bitfinex","SOLUSD",1727184673553,6.7838,147.41,147.36,16.9644]
["bitfinex","SOLUSD",1727184673755,6.7839,147.41,147.36,23.7504]
["bitfinex","SOLUSD",1727184674145,6.7839,147.41,147.37,6.7856]
["bitfinex","SOLUSD",1727184674346,16.5528,147.42,147.37,23.776884]
["bitfinex","SOLUSD",1727184674545,6.4294,147.44,147.4,6.7842]
["bitfinex","SOLUSD",1727184674946,13.2118,147.44,147.4,6.7842]
["bitfinex","SOLUSD",1727184675263,6.4294,147.44,147.4,6.7842]
["bitfinex","SOLUSD",1727184675452,16.5528,147.46,147.42,6.783]
["bitfinex","SOLUSD",1727184675658,16.5528,147.46,147.4,16.96]
["bitfinex","SOLUSD",1727184675966,23.3343,147.46,147.41,6.7837]
["bitfinex","SOLUSD",1727184676258,16.5528,147.46,147.4,16.96]
["bitfinex","SOLUSD",1727184676461,13.4614935,147.48,147.43,6.7824]
["bitfinex","SOLUSD",1727184677251,0.7508,147.47,147.43,6.7824]
["bitfinex","SOLUSD",1727184677465,0.2512935,147.48,147.44,1.35637711]
["bitfinex","SOLUSD",1727184677769,0.2512935,147.48,147.39,20.0]
["bitfinex","SOLUSD",1727184677982,7.5321,147.47,147.42,6.7832]
["bitfinex","SOLUSD",1727184678555,6.7813,147.47,147.42,6.7832]
["bitfinex","SOLUSD",1727184679170,0.7508,147.46,147.37,40.739784]
["bitfinex","SOLUSD",1727184679345,0.2512935,147.48,147.39,30.561184]
["bitfinex","SOLUSD",1727184679346,6.7825,147.44,147.39,30.561184]
["bitfinex","SOLUSD",1727184679549,6.782,147.45,147.4,6.7841]
["bitfinex","SOLUSD",1727184679958,0.2512935,147.48,147.41,8.14018939]
["bitfinex","SOLUSD",1727184680168,6.7811,147.47,147.42,6.7833]
["bitfinex","SOLUSD",1727184680378,0.2512935,147.48,147.43,8.13920862]
["bitfinex","SOLUSD",1727184680548,0.2512935,147.48,147.45,6.7815]
["bitfinex","SOLUSD",1727184680750,0.2512935,147.48,147.45,8.13768038]
["bitfinex","SOLUSD",1727184680977,0.2512935,147.48,147.46,6.7814]
["bitfinex","SOLUSD",1727184681152,0.2512935,147.48,147.39,23.776884]
["bitfinex","SOLUSD",1727184681355,0.2512935,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1727184681872,0.2512935,147.48,147.44,16.9552]
["bitfinex","SOLUSD",1727184682054,0.2512935,147.48,147.45,23.776884]
["bitfinex","SOLUSD",1727184682379,0.2512935,147.48,147.46,6.7813]
["bitfinex","SOLUSD",1727184682586,0.2512935,147.48,147.44,23.7374]
["bitfinex","SOLUSD",1727184683079,6.7823,147.45,147.41,16.959]
["bitfinex","SOLUSD",1727184683254,1.0020935,147.48,147.36,20.0]
["bitfinex","SOLUSD",1727184683658,6.7829,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1727184683895,6.7824,147.44,147.39,6.7846]
["bitfinex","SOLUSD",1727184684101,6.7838,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1727184684394,6.7838,147.41,147.35,32.2793]
["bitfinex","SOLUSD",1727184684395,6.7825,147.44,147.39,6.7846]
["bitfinex","SOLUSD",1727184684572,6.7819,147.46,147.35,49.2458]
["bitfinex","SOLUSD",1727184684767,7.1802,147.47,147.41,6.7836]
["bitfinex","SOLUSD",1727184684963,6.782,147.45,147.41,6.7836]
["bitfinex","SOLUSD",1727184685469,6.7829,147.43,147.4,1.3565033]
["bitfinex","SOLUSD",1727184685672,6.7838,147.41,147.36,18.32185599]
["bitfinex","SOLUSD",1727184685872,16.9544,147.46,147.36,16.9652]
["bitfinex","SOLUSD",1727184686088,6.7848,147.39,147.35,6.7865]
["bitfinex","SOLUSD",1727184686371,6.7842,147.4,147.33,16.9683]
["bitfinex","SOLUSD",1727184686568,6.7842,147.4,147.32,0.2512935]
["bitfinex","SOLUSD",1727184686569,16.9567,147.44,147.37,6.7855]
["bitfinex","SOLUSD",1727184686786,0.7508,147.44,147.37,6.7855]
["bitfinex","SOLUSD",1727184686966,6.7833,147.42,147.37,6.7855]
["bitfinex","SOLUSD",1727184687695,33.5083,147.45,147.36,6.786]
["bitfinex","SOLUSD",1727184687889,6.7833,147.42,147.37,6.7855]
["bitfinex","SOLUSD",1727184688094,6.7833,147.42,147.38,1.35675199]
["bitfinex","SOLUSD",1727184688406,33.5083,147.45,147.35,16.9654]
["bitfinex","SOLUSD",1727184688572,6.7845,147.4,147.36,6.786]
["bitfinex","SOLUSD",1727184688777,6.7845,147.4,147.35,23.7515]
["bitfinex","SOLUSD",1727184688988,33.5083,147.45,147.35,23.7515]
["bitfinex","SOLUSD",1727184689190,16.9578,147.43,147.34,6.7869]
["bitfinex","SOLUSD",1727184689393,6.7847,147.39,147.35,8.14356399]
["bitfinex","SOLUSD",1727184689586,6.7847,147.39,147.35,6.7865]
["bitfinex","SOLUSD",1727184689779,6.7853,147.38,147.33,26.7871]
["bitfinex","SOLUSD",1727184689977,16.9578,147.43,147.33,20.0]
["bitfinex","SOLUSD",1727184690182,6.7847,147.39,147.34,6.7866]
["bitfinex","SOLUSD",1727184690383,16.9578,147.43,147.34,23.776884]
["bitfinex","SOLUSD",1727184690674,6.7843,147.4,147.36,6.7858]
["bitfinex","SOLUSD",1727184690895,6.7843,147.4,147.35,6.7864]
["bitfinex","SOLUSD",1727184691206,16.5528,147.45,147.34,40.743684]
["bitfinex","SOLUSD",1727184691207,6.7834,147.42,147.37,6.7855]
["bitfinex","SOLUSD",1727184691509,6.7824,147.44,147.39,6.7846]
["bitfinex","SOLUSD",1727184691816,6.7828,147.43,147.38,16.9622]
["bitfinex","SOLUSD",1727184691975,6.7828,147.43,147.38,23.7469]
["bitfinex","SOLUSD",1727184692282,6.7825,147.44,147.39,8.14113919]
["bitfinex","SOLUSD",1727184692792,23.3348,147.45,147.4,23.776884]
["bitfinex","SOLUSD",1727184692989,6.782,147.45,147.4,23.776884]
["bitfinex","SOLUSD",1727184693297,6.782,147.45,147.4,30.560684]
["bitfinex","SOLUSD",1727184693499,6.7816,147.46,147.41,6.7837]
["bitfinex","SOLUSD",1727184693796,6.7811,147.47,147.42,25.13331597]
["bitfinex","SOLUSD",1727184694002,0.2512935,147.48,147.42,23.776884]
["bitfinex","SOLUSD",1727184694175,0.2512935,147.48,147.45,23.776884]
["bitfinex","SOLUSD",1727184694608,0.2512935,147.48,147.45,30.558784]
["bitfinex","SOLUSD",1727184694975,0.2512935,147.48,147.46,6.7814]
["bitfinex","SOLUSD",1727184695177,0.2512935,147.48,147.45,23.776884]
["bitfinex","SOLUSD",1727184695377,0.2512935,147.48,147.47,50.557884]
["bitfinex","SOLUSD",1727184695589,0.2512935,147.48,147.47,20.0]
["bitfinex","SOLUSD",1727184695918,0.2512935,147.48,147.47,28.1369065]
["bitfinex","SOLUSD",1727184696083,0.2512935,147.48,147.47,26.781]
["bitfinex","SOLUSD",1727184696474,0.2512935,147.48,147.45,23.776884]
["bitfinex","SOLUSD",1727184696876,0.2512935,147.48,147.46,1.35606162]
["bitfinex","SOLUSD",1727184697292,0.2512935,147.48,147.45,23.776884]
["bitfinex","SOLUSD",1727184697508,0.2512935,147.48,147.46,21.35577728]
["bitfinex","SOLUSD",1727184697803,0.2512935,147.48,147.47,50.557884]
["bitfinex","SOLUSD",1727184700108,0.2512935,147.48,147.47,51.9135284]
["bitfinex","SOLUSD",1727184700288,0.2512935,147.48,147.47,50.557884]
["bitfinex","SOLUSD",1727184701389,0.2512935,147.48,147.47,8.13683243]
["bitfinex","SOLUSD",1727184701987,0.2512935,147.48,147.44,16.9551]
["bitfinex","SOLUSD",1727184702192,7.0318935,147.48,147.45,20.0]
["bitfinex","SOLUSD",1727184702382,0.2512935,147.48,147.44,23.7375]
["bitfinex","SOLUSD",1727184702691,0.2512935,147.48,147.38,16.1195]
["bitfinex","SOLUSD",1727184702903,6.7814,147.47,147.42,6.7829]
["bitfinex","SOLUSD",1727184703080,7.0318935,147.48,147.43,6.7824]
["bitfinex","SOLUSD",1727184703280,0.2512935,147.48,147.44,8.13831689]
["bitfinex","SOLUSD",1727184703499,0.2512935,147.48,147.44,1.35611689]
["bitfinex","SOLUSD",1727184703678,0.2512935,147.48,147.46,6.7814]
["bitfinex","SOLUSD",1727184703876,0.2512935,147.48,147.45,23.736]
["bitfinex","SOLUSD",1727184704104,6.781,147.47,147.43,6.7828]
["bitfinex","SOLUSD",1727184704290,7.0318935,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1727184704492,0.2512935,147.48,147.43,20.0]
["bitfinex","SOLUSD",1727184704812,0.2512935,147.48,147.43,21.35631866]
["bitfinex","SOLUSD",1727184705503,0.2512935,147.48,147.44,8.1385179]
["bitfinex","SOLUSD",1727184705707,0.2512935,147.48,147.44,6.7822]
["bitfinex","SOLUSD",1727184706081,0.2512935,147.48,147.45,6.7819]
["bitfinex","SOLUSD",1727184706898,0.2512935,147.48,147.44,30.559184]
["bitfinex","SOLUSD",1727184707504,0.2512935,147.48,147.45,1.35609808]
["bitfinex","SOLUSD",1727184707712,0.2512935,147.48,147.44,30.559184]
["bitfinex","SOLUSD",1727184708507,0.2512935,147.48,147.43,26.7827]
["bitfinex","SOLUSD",1727184708508,6.7811,147.47,147.43,26.7827]
["bitfinex","SOLUSD",1727184708712,6.7811,147.47,147.44,1.35621864]
["bitfinex","SOLUSD",1727184709396,6.7811,147.47,147.36,33.9289]
["bitfinex","SOLUSD",1727184709397,0.2512935,147.48,147.39,23.776884]
["bitfinex","SOLUSD",1727184709601,0.2512935,147.48,147.45,6.7816]
["bitfinex","SOLUSD",1727184709907,0.2512935,147.48,147.44,23.7375]
["bitfinex","SOLUSD",1727184710132,0.2512935,147.48,147.45,31.91458275]
["bitfinex","SOLUSD",1727184710410,7.0318935,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1727184710590,7.0318935,147.48,147.38,16.9623]
["bitfinex","SOLUSD",1727184710591,6.7833,147.42,147.38,16.9623]
["bitfinex","SOLUSD",1727184710786,6.5268,147.46,147.38,16.9623]
["bitfinex","SOLUSD",1727184710983,6.7829,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1727184711600,6.7824,147.44,147.39,6.7846]
["bitfinex","SOLUSD",1727184711810,13.3086,147.46,147.41,6.7834]
["bitfinex","SOLUSD",1727184712018,6.5268,147.46,147.41,23.776884]
["bitfinex","SOLUSD",1727184712321,7.0319935,147.48,147.43,6.7828]
["bitfinex","SOLUSD",1727184713017,6.7812,147.47,147.43,6.7828]
["bitfinex","SOLUSD",1727184713813,0.2512935,147.48,147.42,16.9576]
["bitfinex","SOLUSD",1727184713989,6.7824,147.44,147.4,6.7842]
["bitfinex","SOLUSD",1727184714317,6.7827,147.44,147.4,20.0]
["bitfinex","SOLUSD",1727184714501,6.7827,147.44,147.41,1.35647941]
["bitfinex","SOLUSD",1727184715308,6.782,147.45,147.41,1.35647941]
["bitfinex","SOLUSD",1727184715606,17.2033935,147.48,147.41,1.35647941]
["bitfinex","SOLUSD",1727184715806,6.7832,147.43,147.39,16.9611]
["bitfinex","SOLUSD",1727184715993,6.7832,147.43,147.4,1.35657918]
["bitfinex","SOLUSD",1727184716388,17.2033935,147.48,147.39,1.35657471]
["bitfinex","SOLUSD",1727184716389,6.7836,147.42,147.39,1.35657471]
["bitfinex","SOLUSD",1727184717421,6.783,147.43,147.38,8.14149065]
["bitfinex","SOLUSD",1727184717604,6.783,147.43,147.39,1.3566844]
["bitfinex","SOLUSD",1727184717810,6.783,147.43,147.39,8.1412844]
["bitfinex","SOLUSD",1727184718007,24.0281775,147.48,147.4,31.91740827]
["bitfinex","SOLUSD",1727184718008,6.7821,147.45,147.4,31.91740827]
["bitfinex","SOLUSD",1727184718393,6.7824,147.44,147.4,30.560784]
["bitfinex","SOLUSD",1727184719200,6.782,147.45,147.4,30.560784]
["bitfinex","SOLUSD",1727184719496,6.7818,147.46,147.41,6.7836]
["bitfinex","SOLUSD",1727184719895,0.2512935,147.48,147.42,8.13967524]
["bitfinex","SOLUSD",1727184720412,6.7818,147.46,147.41,6.7836]
["bitfinex","SOLUSD",1727184720801,0.2512935,147.48,147.43,23.776884]
["bitfinex","SOLUSD",1727184721001,0.2512935,147.48,147.44,8.13846465]
["bitfinex","SOLUSD",1727184721002,7.0321935,147.48,147.44,8.13846465]
["bitfinex","SOLUSD",1727184721412,7.0321935,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1727184723423,0.2512935,147.48,147.47,6.781]
["bitfinex","SOLUSD",1727184723630,0.2512935,147.48,147.47,31.91377834]
["bitfinex","SOLUSD",1727184724495,0.2512935,147.48,147.47,30.557884]
["bitfinex","SOLUSD",1727184725419,0.2512935,147.48,147.47,51.91370195]
["bitfinex","SOLUSD",1727184725831,0.2512935,147.48,147.47,51.91368302]
["bitfinex","SOLUSD",1727184726540,0.2512935,147.48,147.47,50.557884]
["bitfinex","SOLUSD",1727184728226,0.2512935,147.48,147.47,51.91369528]
["bitfinex","SOLUSD",1727184728923,0.2512935,147.52,147.47,88.39195175]
["bitfinex","SOLUSD",1727184729143,0.2512935,147.52,147.51,78.427619]
["bitfinex","SOLUSD",1727184729825,0.2512935,147.52,147.51,79.78265022]
["bitfinex","SOLUSD",1727184730325,0.2512935,147.52,147.51,51.91111649]
["bitfinex","SOLUSD",1727184730632,0.2512935,147.52,147.51,50.556084]
["bitfinex","SOLUSD",1727184731700,0.2512935,147.52,147.51,51.27931239]
["bitfinex","SOLUSD",1727184731925,0.2512935,147.52,147.51,50.556084]
["bitfinex","SOLUSD",1727184733110,0.2512935,147.52,147.47,32.4827]
["bitfinex","SOLUSD",1727184733299,7.0300935,147.52,147.47,23.7332]
["bitfinex","SOLUSD",1727184733631,7.0299935,147.52,147.48,8.13620487]
["bitfinex","SOLUSD",1727184733828,7.0299935,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1727184734007,7.0299935,147.52,147.47,16.9523]
["bitfinex","SOLUSD",1727184734206,0.2512935,147.52,147.45,6.7818]
["bitfinex","SOLUSD",1727184734427,6.7804,147.49,147.44,23.738]
["bitfinex","SOLUSD",1727184734633,6.7804,147.49,147.45,1.35600053]
["bitfinex","SOLUSD",1727184734823,6.7804,147.49,147.45,8.13790053]
["bitfinex","SOLUSD",1727184735006,6.7804,147.49,147.45,1.35600053]
["bitfinex","SOLUSD",1727184735521,6.7804,147.49,147.44,23.7379]
["bitfinex","SOLUSD",1727184735832,6.7819,147.45,147.41,16.9591]
["bitfinex","SOLUSD",1727184736036,6.7811,147.47,147.42,6.7833]
["bitfinex","SOLUSD",1727184736701,16.0398,147.48,147.41,16.9591]
["bitfinex","SOLUSD",1727184736905,16.0398,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1727184737431,6.6375,147.51,147.45,1.35611368]
["bitfinex","SOLUSD",1727184737637,13.4168,147.51,147.47,6.781]
["bitfinex","SOLUSD",1727184737926,13.4168,147.51,147.44,16.956]
["bitfinex","SOLUSD",1727184738238,13.4168,147.51,147.46,6.7814]
["bitfinex","SOLUSD",1727184739114,6.6375,147.51,147.44,16.956]
["bitfinex","SOLUSD",1727184739432,13.4168,147.51,147.46,23.7342]
["bitfinex","SOLUSD",1727184739832,13.4168,147.51,147.42,20.0]
["bitfinex","SOLUSD",1727184739833,6.6375,147.51,147.42,20.0]
["bitfinex","SOLUSD",1727184740008,6.6375,147.51,147.44,6.7823]
["bitfinex","SOLUSD",1727184740436,6.7811,147.47,147.43,20.0]
["bitfinex","SOLUSD",1727184740726,6.7815,147.46,147.43,20.0]
["bitfinex","SOLUSD",1727184741035,23.5863,147.51,147.37,47.62519821]
["bitfinex","SOLUSD",1727184741036,0.7508,147.45,147.37,7.29049821]
["bitfinex","SOLUSD",1727184741236,16.0398,147.48,147.37,7.29049821]
["bitfinex","SOLUSD",1727184741416,16.0398,147.48,147.39,6.7845]
["bitfinex","SOLUSD",1727184741417,6.7827,147.44,147.39,6.7845]
["bitfinex","SOLUSD",1727184741734,6.782,147.45,147.41,6.7837]
["bitfinex","SOLUSD",1727184741944,6.781,147.47,147.43,6.7828]
["bitfinex","SOLUSD",1727184742234,6.781,147.47,147.42,23.7409]
["bitfinex","SOLUSD",1727184742414,22.8204,147.48,147.43,30.559684]
["bitfinex","SOLUSD",1727184742619,22.8204,147.48,147.44,1.35619855]
["bitfinex","SOLUSD",1727184742930,22.8204,147.48,147.43,30.559684]
["bitfinex","SOLUSD",1727184743906,6.6375,147.51,147.47,6.7807]
["bitfinex","SOLUSD",1727184744339,6.6375,147.51,147.45,23.776884]
["bitfinex","SOLUSD",1727184744340,6.6375,147.51,147.48,6.7805]
["bitfinex","SOLUSD",1727184744635,6.6375,147.51,147.47,30.557784]
["bitfinex","SOLUSD",1727184744808,16.2910935,147.52,147.47,23.776884]
["bitfinex","SOLUSD",1727184745241,23.0700935,147.52,147.47,30.557784]
["bitfinex","SOLUSD",1727184745422,16.2910935,147.52,147.48,1.3558316]
["bitfinex","SOLUSD",1727184745627,6.7792,147.51,147.46,23.7343]
["bitfinex","SOLUSD",1727184745839,6.7792,147.51,147.47,30.557884]
["bitfinex","SOLUSD",1727184746017,6.7792,147.51,147.47,23.776884]
["bitfinex","SOLUSD",1727184746221,16.2910935,147.52,147.45,6.7818]
["bitfinex","SOLUSD",1727184746532,6.7797,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1727184746718,6.7793,147.51,147.47,1.35595765]
["bitfinex","SOLUSD",1727184747229,6.7792,147.51,147.47,6.781]
["bitfinex","SOLUSD",1727184748835,0.2512935,147.52,147.48,8.13627654]
["bitfinex","SOLUSD",1727184749012,7.0299935,147.52,147.48,6.7804]
["bitfinex","SOLUSD",1727184749715,0.2512935,147.52,147.5,6.7795]
["bitfinex","SOLUSD",1727184749914,0.2512935,147.52,147.49,6.78]
["bitfinex","SOLUSD",1727184750431,0.2512935,147.52,147.49,16.9498]
["bitfinex","SOLUSD",1727184750731,0.2512935,147.52,147.51,6.7792]
["bitfinex","SOLUSD",1727184751149,0.2512935,147.52,147.51,30.556084]
["bitfinex","SOLUSD",1727184751321,0.2512935,147.52,147.51,50.556084]
["bitfinex","SOLUSD",1727184754418,0.2512935,147.52,147.51,51.9110804]
["bitfinex","SOLUSD",1727184754823,0.2512935,147.52,147.51,50.556084]
["bitfinex","SOLUSD",1727184755339,0.2512935,147.52,147.51,26.7792]
["bitfinex","SOLUSD",1727184756235,0.2512935,147.52,147.51,7.3393779]
["bitfinex","SOLUSD",1727184756749,0.2512935,147.52,147.51,1.35540527]
["bitfinex","SOLUSD",1727184756934,0.2512935,147.52,147.49,16.9498]
["bitfinex","SOLUSD",1727184757117,0.2512935,147.52,147.49,23.7298]
["bitfinex","SOLUSD",1727184757927,0.2512935,147.52,147.5,6.7796]
["bitfinex","SOLUSD",1727184758741,0.2512935,147.52,147.51,25.13242754]
["bitfinex","SOLUSD",1727184758925,0.2512935,147.52,147.51,23.776884]
["bitfinex","SOLUSD",1727184759125,0.2512935,147.52,147.5,23.776884]
["bitfinex","SOLUSD",1727184759326,0.2512935,147.52,147.51,31.9115647]
["bitfinex","SOLUSD",1727184759521,0.2512935,147.52,147.51,31.91152988]
["bitfinex","SOLUSD",1727184759847,0.2512935,147.52,147.51,30.556084]
["bitfinex","SOLUSD",1727184760438,0.2512935,147.52,147.51,31.91131988]
["bitfinex","SOLUSD",1727184760657,0.2512935,147.52,147.51,30.556084]
["bitfinex","SOLUSD",1727184761525,0.2512935,147.52,147.51,31.91145674]
["bitfinex","SOLUSD",1727184761724,0.2512935,147.52,147.51,30.556084]
["bitfinex","SOLUSD",1727184762922,0.2512935,147.52,147.51,31.91135999]
["bitfinex","SOLUSD",1727184763140,0.2512935,147.52,147.51,30.556084]
["bitfinex","SOLUSD",1727184763756,0.2512935,147.52,147.51,50.556084]
["bitfinex","SOLUSD",1727184764243,0.2512935,147.52,147.51,51.91111698]
["bitfinex","SOLUSD",1727184764943,0.2512935,147.52,147.51,50.556084]
["bitfinex","SOLUSD",1727184765748,0.0584985,147.55,147.54,50.554684]
["bitfinex","SOLUSD",1727184769570,9.35e-05,147.61,147.6,54.646535]
["bitfinex","SOLUSD",1727184769848,9.35e-05,147.61,147.6,62.12464489]
["bitfinex","SOLUSD",1727184770253,9.35e-05,147.61,147.6,85.90152889]
["bitfinex","SOLUSD",1727184770545,0.0655701,147.64,147.63,26.7736]
["bitfinex","SOLUSD",1727184771541,0.0655701,147.64,147.63,28.12773383]
["bitfinex","SOLUSD",1727184771934,6.7741,147.63,147.57,6.7763]
["bitfinex","SOLUSD",1727184772144,6.0951701,147.64,147.59,6.7754]
["bitfinex","SOLUSD",1727184772522,6.0951701,147.64,147.58,16.9389]
["bitfinex","SOLUSD",1727184772744,12.8683701,147.64,147.59,6.7754]
["bitfinex","SOLUSD",1727184772942,6.7741,147.62,147.58,16.9389]
["bitfinex","SOLUSD",1727184773653,21.9058,147.63,147.58,23.7147]
["bitfinex","SOLUSD",1727184773851,15.1321,147.63,147.58,16.9389]
["bitfinex","SOLUSD",1727184774235,0.0655701,147.64,147.62,23.776884]
["bitfinex","SOLUSD",1727184774537,0.0655701,147.64,147.63,30.550484]
["bitfinex","SOLUSD",1727184775326,0.0655701,147.64,147.63,50.550484]
["bitfinex","SOLUSD",1727184775548,0.0655701,147.64,147.63,51.90449229]
["bitfinex","SOLUSD",1727184775751,0.0655701,147.64,147.63,50.550484]
["bitfinex","SOLUSD",1727184777353,0.2512935,147.66,147.65,26.7727]
["bitfinex","SOLUSD",1727184777354,9.35e-05,147.66,147.65,26.7727]
["bitfinex","SOLUSD",1727184777532,9.35e-05,147.66,147.65,54.644235]
["bitfinex","SOLUSD",1727184778028,0.0977891,147.68,147.65,54.644235]
["bitfinex","SOLUSD",1727184778029,8.91e-05,147.68,147.67,26.7718]
["bitfinex","SOLUSD",1727184778334,0.0655701,147.73,147.67,26.7718]
["bitfinex","SOLUSD",1727184778335,0.0655701,147.73,147.68,20.0]
["bitfinex","SOLUSD",1727184778528,0.2953928,147.71,147.7,26.7704]
["bitfinex","SOLUSD",1727184778727,0.2953928,147.71,147.7,28.12339993]
["bitfinex","SOLUSD",1727184778925,0.2953928,147.71,147.7,26.7704]
["bitfinex","SOLUSD",1727184779227,0.2953928,147.71,147.7,27.60396952]
["bitfinex","SOLUSD",1727184779428,0.2953928,147.71,147.7,51.38085352]
["bitfinex","SOLUSD",1727184779833,0.2953928,147.71,147.7,51.90033998]
["bitfinex","SOLUSD",1727184780523,0.2953928,147.71,147.7,50.547284]
["bitfinex","SOLUSD",1727184781035,0.2953928,147.71,147.7,26.7704]
["bitfinex","SOLUSD",1727184781749,0.2953928,147.71,147.7,6.7704]
["bitfinex","SOLUSD",1727184782052,0.2953928,147.71,147.69,18.2803808]
["bitfinex","SOLUSD",1727184782262,0.2953928,147.71,147.7,6.7704]
["bitfinex","SOLUSD",1727184783165,9.28e-05,147.71,147.7,50.547284]
["bitfinex","SOLUSD",1727184785129,9.28e-05,147.71,147.7,51.90027515]
["bitfinex","SOLUSD",1727184785530,9.28e-05,147.71,147.7,50.547284]
["bitfinex","SOLUSD",1727184786557,9.28e-05,147.71,147.7,51.90043611]
["bitfinex","SOLUSD",1727184787148,0.0655701,147.73,147.7,45.13003611]
["bitfinex","SOLUSD",1727184787353,0.0655701,147.73,147.72,26.7695]
["bitfinex","SOLUSD",1727184787661,7.01e-05,147.73,147.72,71.85982038]
["bitfinex","SOLUSD",1727184789242,7.01e-05,147.73,147.72,95.63670438]
["bitfinex","SOLUSD",1727184789441,7.01e-05,147.73,147.72,51.89932347]
["bitfinex","SOLUSD",1727184790444,7.01e-05,147.73,147.72,51.89941988]
["bitfinex","SOLUSD",1727184790657,7.01e-05,147.73,147.72,50.546384]
["bitfinex","SOLUSD",1727184791053,7.01e-05,147.73,147.72,51.89940184]
["bitfinex","SOLUSD",1727184791666,7.01e-05,147.73,147.72,50.546384]
["bitfinex","SOLUSD",1727184792768,7.01e-05,147.73,147.72,26.7695]
["bitfinex","SOLUSD",1727184794266,7.01e-05,147.73,147.72,50.546384]
["bitfinex","SOLUSD",1727184794463,0.3773322,147.77,147.72,43.776884]
["bitfinex","SOLUSD",1727184794762,0.3773322,147.77,147.76,26.7677]
["bitfinex","SOLUSD",1727184796780,0.3773322,147.77,147.76,50.544584]
["bitfinex","SOLUSD",1727184797770,0.3773322,147.77,147.76,26.7677]
["bitfinex","SOLUSD",1727184798157,0.3773322,147.77,147.76,28.12063386]
["bitfinex","SOLUSD",1727184798955,0.3773322,147.77,147.76,50.544584]
["bitfinex","SOLUSD",1727184799752,0.3773322,147.77,147.76,51.89733765]
["bitfinex","SOLUSD",1727184800684,0.3773322,147.77,147.76,50.544584]
["bitfinex","SOLUSD",1727184802257,0.3773322,147.77,147.76,26.7677]
["bitfinex","SOLUSD",1727184802681,0.3773322,147.77,147.75,23.6879]
["bitfinex","SOLUSD",1727184802869,0.3773322,147.77,147.75,16.9199]
["bitfinex","SOLUSD",1727184803083,0.3773322,147.77,147.76,6.7677]
["bitfinex","SOLUSD",1727184803362,0.3773322,147.77,147.75,16.9199]
["bitfinex","SOLUSD",1727184803672,0.3773322,147.77,147.75,23.6879]
["bitfinex","SOLUSD",1727184803855,0.3773322,147.77,147.76,6.7677]
["bitfinex","SOLUSD",1727184804463,0.3773322,147.77,147.76,8.12088026]
["bitfinex","SOLUSD",1727184805484,0.3773322,147.77,147.76,1.35318026]
["bitfinex","SOLUSD",1727184805692,0.3773322,147.77,147.75,16.9199]
["bitfinex","SOLUSD",1727184805983,0.3773322,147.77,147.76,1.3532253]
["bitfinex","SOLUSD",1727184806890,6.263,147.76,147.72,16.9234]
["bitfinex","SOLUSD",1727184807067,6.263,147.76,147.73,1.35346692]
["bitfinex","SOLUSD",1727184807382,6.263,147.76,147.75,6.7681]
["bitfinex","SOLUSD",1727184807561,6.263,147.76,147.75,8.12145701]
["bitfinex","SOLUSD",1727184808187,6.263,147.76,147.75,25.13024101]
["bitfinex","SOLUSD",1727184808568,6.263,147.76,147.75,23.776884]
["bitfinex","SOLUSD",1727184808867,6.263,147.76,147.73,23.776884]
["bitfinex","SOLUSD",1727184809182,6.263,147.76,147.74,1.35347389]
["bitfinex","SOLUSD",1727184809770,0.3773322,147.77,147.76,6.7677]
["bitfinex","SOLUSD",1727184809973,0.3773322,147.77,147.76,8.12080078]
["bitfinex","SOLUSD",1727184810203,0.3773322,147.77,147.76,6.7677]
["bitfinex","SOLUSD",1727184810365,0.3773322,147.77,147.74,16.9208]
["bitfinex","SOLUSD",1727184810570,0.3773322,147.77,147.72,6.7695]
["bitfinex","SOLUSD",1727184810870,16.3165,147.75,147.67,16.9294]
["bitfinex","SOLUSD",1727184811194,6.7691,147.73,147.67,16.9294]
["bitfinex","SOLUSD",1727184811364,0.7508,147.74,147.67,16.9294]
["bitfinex","SOLUSD",1727184811570,16.3165,147.75,147.67,16.9294]
["bitfinex","SOLUSD",1727184811571,6.7691,147.73,147.67,16.9294]
["bitfinex","SOLUSD",1727184811776,23.085,147.75,147.68,1.35385379]
["bitfinex","SOLUSD",1727184812103,6.7686,147.74,147.67,23.7008]
["bitfinex","SOLUSD",1727184812293,0.7508,147.73,147.63,23.98228802]
["bitfinex","SOLUSD",1727184812476,0.7508,147.73,147.63,23.7064]
["bitfinex","SOLUSD",1727184812477,6.7707,147.7,147.63,23.7064]
["bitfinex","SOLUSD",1727184812802,23.0875,147.69,147.63,23.7067]
["bitfinex","SOLUSD",1727184813100,6.7718,147.67,147.61,6.7743]
["bitfinex","SOLUSD",1727184813278,13.0984,147.68,147.62,6.774]
["bitfinex","SOLUSD",1727184814902,6.7723,147.66,147.61,6.7745]
["bitfinex","SOLUSD",1727184815241,6.7723,147.66,147.6,16.9375]
["bitfinex","SOLUSD",1727184815242,6.7731,147.65,147.6,16.9375]
["bitfinex","SOLUSD",1727184815383,6.7723,147.66,147.62,1.3544834]
["bitfinex","SOLUSD",1727184815582,6.7728,147.65,147.6,23.7124]
["bitfinex","SOLUSD",1727184816184,6.7723,147.66,147.6,23.7124]
["bitfinex","SOLUSD",1727184816384,6.7723,147.66,147.61,23.776884]
["bitfinex","SOLUSD",1727184816596,6.327,147.68,147.59,0.2795431]
["bitfinex","SOLUSD",1727184816808,16.3165,147.6,147.59,0.2795431]
["bitfinex","SOLUSD",1727184817012,16.3165,147.6,147.53,7.05271462]
["bitfinex","SOLUSD",1727184817013,22.6435,147.6,147.53,7.05271462]
["bitfinex","SOLUSD",1727184817208,22.6435,147.6,147.51,0.0655701]
["bitfinex","SOLUSD",1727184817209,6.7765,147.57,147.51,6.8446701]
["bitfinex","SOLUSD",1727184819284,6.776,147.58,147.52,8.13410429]
["bitfinex","SOLUSD",1727184819486,6.776,147.58,147.54,1.63494232]
["bitfinex","SOLUSD",1727184820703,6.776,147.58,147.54,0.2795431]
["bitfinex","SOLUSD",1727184821313,6.7769,147.56,147.54,0.2795431]
["bitfinex","SOLUSD",1727184821691,6.7773,147.55,147.54,0.2795431]
["bitfinex","SOLUSD",1727184821894,6.7773,147.55,147.51,0.0655701]
["bitfinex","SOLUSD",1727184821895,6.7784,147.53,147.51,0.0655701]
["bitfinex","SOLUSD",1727184822092,20.7508,147.59,147.51,0.0655701]
["bitfinex","SOLUSD",1727184822093,29.4222,147.52,147.51,0.0655701]
["bitfinex","SOLUSD",1727184823296,29.4222,147.52,147.46,17.0503891]
["bitfinex","SOLUSD",1727184823297,22.6435,147.52,147.46,0.0977891]
["bitfinex","SOLUSD",1727184823498,22.6435,147.52,147.42,0.3794779]
["bitfinex","SOLUSD",1727184823499,6.7822,147.45,147.42,0.3794779]
["bitfinex","SOLUSD",1727184823913,6.7815,147.46,147.42,0.3794779]
["bitfinex","SOLUSD",1727184824495,6.781,147.48,147.42,7.1627779]
["bitfinex","SOLUSD",1727184824692,6.7811,147.47,147.42,7.1627779]
["bitfinex","SOLUSD",1727184824905,6.7801,147.49,147.44,6.7822]
["bitfinex","SOLUSD",1727184825095,6.7801,147.49,147.43,8.1391299]
["bitfinex","SOLUSD",1727184825288,6.7796,147.5,147.44,8.13862795]
["bitfinex","SOLUSD",1727184825484,6.7796,147.5,147.44,6.7823]
["bitfinex","SOLUSD",1727184825909,6.7796,147.5,147.42,0.3794779]
["bitfinex","SOLUSD",1727184825910,22.6435,147.52,147.45,1.35617252]
["bitfinex","SOLUSD",1727184826113,22.6435,147.52,147.46,40.730584]
["bitfinex","SOLUSD",1727184826320,22.6435,147.52,147.47,1.35589564]
["bitfinex","SOLUSD",1727184827108,22.6435,147.52,147.47,8.13649564]
["bitfinex","SOLUSD",1727184827518,22.6435,147.52,147.48,1.35589674]
["bitfinex","SOLUSD",1727184827700,22.6435,147.52,147.49,6.78]
["bitfinex","SOLUSD",1727184827902,22.6435,147.52,147.46,23.776884]
["bitfinex","SOLUSD",1727184828224,22.6435,147.52,147.5,6.7795]
["bitfinex","SOLUSD",1727184828420,22.6435,147.52,147.49,16.9502]
["bitfinex","SOLUSD",1727184828902,22.6435,147.52,147.49,23.7299]
["bitfinex","SOLUSD",1727184829100,22.6435,147.52,147.51,6.7792]
["bitfinex","SOLUSD",1727184829101,6.327,147.52,147.51,6.7792]
["bitfinex","SOLUSD",1727184829498,28.6094,147.56,147.51,6.7792]
["bitfinex","SOLUSD",1727184830018,28.6094,147.56,147.5,8.1352482]
["bitfinex","SOLUSD",1727184830196,6.7791,147.52,147.46,38.30916112]
["bitfinex","SOLUSD",1727184830391,6.7778,147.54,147.47,1.35584642]
["bitfinex","SOLUSD",1727184830617,6.7778,147.54,147.49,6.78]
["bitfinex","SOLUSD",1727184830820,21.8325,147.56,147.49,6.78]
["bitfinex","SOLUSD",1727184830821,6.7774,147.55,147.5,1.35572534]
["bitfinex","SOLUSD",1727184831397,6.7774,147.55,147.5,8.13532534]
["bitfinex","SOLUSD",1727184832697,6.7774,147.55,147.5,6.7796]
["bitfinex","SOLUSD",1727184833313,28.6094,147.56,147.51,1.35562487]
["bitfinex","SOLUSD",1727184833622,28.6094,147.56,147.51,8.13452487]
["bitfinex","SOLUSD",1727184833806,21.8325,147.56,147.5,16.9482]
["bitfinex","SOLUSD",1727184833989,21.8325,147.56,147.52,6.7787]
["bitfinex","SOLUSD",1727184834194,7.5282,147.55,147.5,23.7278]
["bitfinex","SOLUSD",1727184834395,6.7774,147.55,147.5,23.7278]
["bitfinex","SOLUSD",1727184834994,28.6094,147.56,147.51,30.555684]
["bitfinex","SOLUSD",1727184835718,7.5282,147.55,147.5,23.7278]
["bitfinex","SOLUSD",1727184835892,6.7774,147.55,147.5,23.7278]
["bitfinex","SOLUSD",1727184836095,6.7774,147.55,147.51,1.35562743]
["bitfinex","SOLUSD",1727184836426,28.6094,147.56,147.51,1.35562743]
["bitfinex","SOLUSD",1727184836600,6.7773,147.55,147.5,23.7277]
["bitfinex","SOLUSD",1727184840018,21.8325,147.56,147.41,6.5364]
["bitfinex","SOLUSD",1727184840329,21.8325,147.47,147.37,6.9480969]
["bitfinex","SOLUSD",1727184840538,21.8325,147.47,147.38,16.9628]
["bitfinex","SOLUSD",1727184840539,6.7828,147.44,147.38,16.9628]
["bitfinex","SOLUSD",1727184840826,6.7828,147.44,147.39,6.7847]
["bitfinex","SOLUSD",1727184841122,21.8325,147.47,147.37,0.4116969]
["bitfinex","SOLUSD",1727184841123,7.5336,147.43,147.37,0.4116969]
["bitfinex","SOLUSD",1727184841311,6.7844,147.4,147.37,0.4116969]
["bitfinex","SOLUSD",1727184841512,38.7855,147.47,147.37,0.4116969]
["bitfinex","SOLUSD",1727184841513,0.7508,147.39,147.37,0.4116969]
["bitfinex","SOLUSD",1727184841828,6.7851,147.38,147.37,0.4116969]
["bitfinex","SOLUSD",1727184842002,66.9567,147.44,147.37,0.4116969]
["bitfinex","SOLUSD",1727184842003,6.7839,147.41,147.37,0.4116969]
["bitfinex","SOLUSD",1727184842835,50.0,147.46,147.38,6.7851]
["bitfinex","SOLUSD",1727184842836,20.0,147.46,147.38,6.7851]
["bitfinex","SOLUSD",1727184843327,0.7508,147.45,147.38,16.9628]
["bitfinex","SOLUSD",1727184843504,21.8325,147.47,147.39,6.7843]
["bitfinex","SOLUSD",1727184843895,21.8325,147.47,147.41,6.7837]
["bitfinex","SOLUSD",1727184844201,0.7508,147.46,147.42,6.7833]
["bitfinex","SOLUSD",1727184844415,21.8325,147.47,147.4,6.7838]
["bitfinex","SOLUSD",1727184844623,21.8325,147.47,147.37,0.4116969]
["bitfinex","SOLUSD",1727184844624,21.8325,147.47,147.41,16.9587]
["bitfinex","SOLUSD",1727184845129,21.8325,147.47,147.42,6.7832]
["bitfinex","SOLUSD",1727184845425,21.8325,147.47,147.41,23.7424]
["bitfinex","SOLUSD",1727184845625,21.8325,147.47,147.41,16.9587]
["bitfinex","SOLUSD",1727184845927,21.8325,147.47,147.41,23.742]
["bitfinex","SOLUSD",1727184846101,21.8325,147.47,147.41,16.9587]
["bitfinex","SOLUSD",1727184846410,21.8325,147.47,147.41,23.7423]
["bitfinex","SOLUSD",1727184846607,21.8325,147.47,147.41,16.9587]
["bitfinex","SOLUSD",1727184847001,24.527684,147.46,147.38,16.9629]
["bitfinex","SOLUSD",1727184847203,23.776884,147.46,147.37,0.4116969]
["bitfinex","SOLUSD",1727184847821,21.8325,147.47,147.37,17.3756969]
["bitfinex","SOLUSD",1727184847999,0.7508,147.46,147.4,6.7842]
["bitfinex","SOLUSD",1727184848401,21.8325,147.47,147.42,23.7407]
["bitfinex","SOLUSD",1727184848919,21.8325,147.47,147.42,16.9575]
["bitfinex","SOLUSD",1727184849633,21.8325,147.47,147.44,6.7824]
["bitfinex","SOLUSD",1727184849804,21.8325,147.47,147.43,1.3564028]
["bitfinex","SOLUSD",1727184850137,22.3122,147.54,147.46,6.7815]
["bitfinex","SOLUSD",1727184850312,22.3122,147.54,147.45,16.9543]
["bitfinex","SOLUSD",1727184850313,22.3122,147.54,147.47,6.7809]
["bitfinex","SOLUSD",1727184850512,22.3122,147.54,147.46,6.7814]
["bitfinex","SOLUSD",1727184850708,0.7508,147.53,147.46,6.7814]
["bitfinex","SOLUSD",1727184850905,22.3122,147.54,147.45,16.9543]
["bitfinex","SOLUSD",1727184851117,22.3122,147.54,147.44,6.7819]
["bitfinex","SOLUSD",1727184851118,0.7508,147.53,147.44,6.7819]
["bitfinex","SOLUSD",1727184851417,22.3122,147.54,147.44,6.7823]
["bitfinex","SOLUSD",1727184851822,73.776884,147.52,147.42,23.7412]
["bitfinex","SOLUSD",1727184852424,73.776884,147.52,147.39,20.0]
["bitfinex","SOLUSD",1727184852425,23.776884,147.5,147.39,6.7843]
["bitfinex","SOLUSD",1727184852626,23.776884,147.48,147.4,6.7841]
["bitfinex","SOLUSD",1727184853128,23.776884,147.48,147.39,1.35676316]
["bitfinex","SOLUSD",1727184853334,6.5804,147.49,147.42,6.7833]
["bitfinex","SOLUSD",1727184853929,0.7508,147.48,147.42,6.7833]
["bitfinex","SOLUSD",1727184854409,6.5804,147.49,147.44,6.7821]
["bitfinex","SOLUSD",1727184854621,0.7508,147.48,147.43,6.7828]
["bitfinex","SOLUSD",1727184855007,0.7508,147.48,147.44,6.7824]
["bitfinex","SOLUSD",1727184855236,0.7508,147.48,147.43,6.7827]
["bitfinex","SOLUSD",1727184855527,0.7508,147.47,147.42,23.7405]
["bitfinex","SOLUSD",1727184855738,23.776884,147.48,147.42,23.7405]
["bitfinex","SOLUSD",1727184855904,23.776884,147.48,147.42,16.9573]
["bitfinex","SOLUSD",1727184856913,6.5804,147.49,147.42,16.9573]
["bitfinex","SOLUSD",1727184857109,6.5804,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1727184858335,6.5804,147.53,147.46,16.9531]
["bitfinex","SOLUSD",1727184858711,6.5804,147.53,147.47,6.7809]
["bitfinex","SOLUSD",1727184859028,6.5804,147.53,147.46,16.9531]
["bitfinex","SOLUSD",1727184859226,6.5804,147.53,147.48,6.7804]
["bitfinex","SOLUSD",1727184859736,0.7508,147.52,147.46,16.9531]
["bitfinex","SOLUSD",1727184860315,6.5804,147.53,147.42,33.9155]
["bitfinex","SOLUSD",1727184860518,6.5804,147.53,147.49,6.7799]
["bitfinex","SOLUSD",1727184860751,15.7318,147.54,147.51,6.7791]
["bitfinex","SOLUSD",1727184861044,15.7318,147.54,147.5,6.7795]
["bitfinex","SOLUSD",1727184861346,6.7784,147.53,147.49,6.78]
["bitfinex","SOLUSD",1727184861517,15.7318,147.54,147.49,6.78]
["bitfinex","SOLUSD",1727184861713,22.5096,147.54,147.49,6.78]
["bitfinex","SOLUSD",1727184861912,6.8943078,147.57,147.47,20.0]
["bitfinex","SOLUSD",1727184862115,6.8943078,147.57,147.46,33.9071]
["bitfinex","SOLUSD",1727184862116,6.8943078,147.57,147.5,1.35586138]
["bitfinex","SOLUSD",1727184862424,0.3139078,147.57,147.52,16.9459]
["bitfinex","SOLUSD",1727184862821,0.3139078,147.57,147.5,1.35586138]
["bitfinex","SOLUSD",1727184862822,0.3139078,147.57,147.55,6.7772]
["bitfinex","SOLUSD",1727184863218,0.3139078,147.57,147.54,16.9439]
["bitfinex","SOLUSD",1727184863816,0.3139078,147.57,147.55,6.7772]
["bitfinex","SOLUSD",1727184864011,0.3139078,147.57,147.54,16.9439]
["bitfinex","SOLUSD",1727184864230,0.3139078,147.57,147.56,6.7769]
["bitfinex","SOLUSD",1727184864429,0.3139078,147.57,147.56,30.553784]
["bitfinex","SOLUSD",1727184864734,0.3139078,147.57,147.56,31.90878702]
["bitfinex","SOLUSD",1727184865321,0.3139078,147.57,147.56,30.553784]
["bitfinex","SOLUSD",1727184867840,0.3139078,147.57,147.54,16.9439]
["bitfinex","SOLUSD",1727184868038,0.3139078,147.57,147.56,6.7769]
["bitfinex","SOLUSD",1727184868241,0.3139078,147.57,147.54,16.9439]
["bitfinex","SOLUSD",1727184868928,0.3139078,147.57,147.48,6.2372]
["bitfinex","SOLUSD",1727184869141,0.3139078,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1727184869940,0.3139078,147.57,147.52,6.7786]
["bitfinex","SOLUSD",1727184870245,0.3139078,147.57,147.53,6.7779]
["bitfinex","SOLUSD",1727184871850,0.3139078,147.57,147.55,6.7769]
["bitfinex","SOLUSD",1727184873221,0.3139078,147.57,147.56,6.7769]
["bitfinex","SOLUSD",1727184873622,0.3139078,147.57,147.56,8.13209547]
["bitfinex","SOLUSD",1727184873845,0.3139078,147.57,147.56,6.7769]
["bitfinex","SOLUSD",1727184874352,0.3139078,147.57,147.56,30.553784]
["bitfinex","SOLUSD",1727184875527,0.3139078,147.57,147.56,51.90866907]
["bitfinex","SOLUSD",1727184875749,0.3139078,147.57,147.56,50.553784]
["bitfinex","SOLUSD",1727184877252,0.3139078,147.57,147.56,26.7769]
["bitfinex","SOLUSD",1727184877563,0.3139078,147.57,147.56,51.9088896]
["bitfinex","SOLUSD",1727184879068,0.3139078,147.57,147.56,26.7769]
["bitfinex","SOLUSD",1727184879268,0.3139078,147.57,147.56,8.13200784]
["bitfinex","SOLUSD",1727184879445,0.3139078,147.57,147.56,6.7769]
["bitfinex","SOLUSD",1727184879968,0.3139078,147.57,147.56,28.13187963]
["bitfinex","SOLUSD",1727184880282,0.3139078,147.57,147.56,28.13173415]
["bitfinex","SOLUSD",1727184880466,0.3139078,147.57,147.56,51.90862209]
["bitfinex","SOLUSD",1727184881761,0.3139078,147.57,147.56,58.52562209]
["bitfinex","SOLUSD",1727184882643,0.3139078,147.57,147.56,57.170784]
["bitfinex","SOLUSD",1727184882965,0.3139078,147.57,147.56,87.170784]
["bitfinex","SOLUSD",1727184883163,0.3139078,147.57,147.56,56.7769]
["bitfinex","SOLUSD",1727184883463,0.3139078,147.57,147.56,26.7769]
["bitfinex","SOLUSD",1727184884345,6.7737,147.63,147.57,6.776]
["bitfinex","SOLUSD",1727184884547,0.2720667,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1727184885071,0.2720667,147.62,147.59,1.3549734]
["bitfinex","SOLUSD",1727184885565,0.2720667,147.62,147.59,8.1302734]
["bitfinex","SOLUSD",1727184886267,0.2720667,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1727184887551,7.5254,147.61,147.56,6.7768]
["bitfinex","SOLUSD",1727184887755,6.4620667,147.62,147.57,1.35510983]
["bitfinex","SOLUSD",1727184887960,13.2362667,147.62,147.57,1.35510983]
["bitfinex","SOLUSD",1727184888175,6.4620667,147.62,147.57,1.35510983]
["bitfinex","SOLUSD",1727184888348,6.4620667,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1727184888553,6.4620667,147.62,147.59,6.7755]
["bitfinex","SOLUSD",1727184889253,6.4620667,147.62,147.58,16.9392]
["bitfinex","SOLUSD",1727184889477,6.4620667,147.62,147.58,23.715]
["bitfinex","SOLUSD",1727184889960,6.4620667,147.62,147.59,6.7754]
["bitfinex","SOLUSD",1727184890302,0.2720667,147.62,147.59,6.7754]
["bitfinex","SOLUSD",1727184890475,0.2720667,147.62,147.61,6.7746]
["bitfinex","SOLUSD",1727184891472,0.2720667,147.62,147.61,8.12927185]
["bitfinex","SOLUSD",1727184892248,0.2720667,147.62,147.61,31.90615585]
["bitfinex","SOLUSD",1727184892955,0.2720667,147.62,147.61,30.551484]
["bitfinex","SOLUSD",1727184894169,0.2720667,147.62,147.61,31.90607486]
["bitfinex","SOLUSD",1727184895285,0.2720667,147.62,147.61,30.551484]
["bitfinex","SOLUSD",1727184895455,0.2720667,147.62,147.61,6.7746]
["bitfinex","SOLUSD",1727184895850,0.2720667,147.62,147.61,31.90618859]
["bitfinex","SOLUSD",1727184896267,0.2720667,147.62,147.61,30.551484]
["bitfinex","SOLUSD",1727184896858,0.2720667,147.62,147.6,18.29171416]
["bitfinex","SOLUSD",1727184897063,0.2720667,147.62,147.6,16.937]
["bitfinex","SOLUSD",1727184897277,0.2720667,147.62,147.61,1.35479081]
["bitfinex","SOLUSD",1727184897575,0.2720667,147.62,147.61,1.35477675]
["bitfinex","SOLUSD",1727184898093,0.2720667,147.62,147.57,16.9403]
["bitfinex","SOLUSD",1727184898288,7.0462667,147.62,147.57,23.7165]
["bitfinex","SOLUSD",1727184898585,0.2720667,147.62,147.58,1.35493249]
["bitfinex","SOLUSD",1727184898764,0.2720667,147.62,147.59,6.7753]
["bitfinex","SOLUSD",1727184898961,0.2720667,147.62,147.6,1.35483795]
["bitfinex","SOLUSD",1727184899155,0.2720667,147.62,147.61,6.7746]
["bitfinex","SOLUSD",1727184899582,0.6343014,147.62,147.61,6.7746]
["bitfinex","SOLUSD",1727184899772,0.6343014,147.62,147.61,30.551484]
["bitfinex","SOLUSD",1727184901285,0.6343014,147.62,147.61,51.90600083]
["bitfinex","SOLUSD",1727184902457,0.6343014,147.62,147.61,81.90600083]
["bitfinex","SOLUSD",1727184902859,0.6343014,147.62,147.61,109.66161641]
["bitfinex","SOLUSD",1727184903291,0.0655701,147.64,147.63,6.7736]
["bitfinex","SOLUSD",1727184903460,0.3698558,147.68,147.63,6.7736]
["bitfinex","SOLUSD",1727184903461,0.3698558,147.68,147.67,26.7718]
["bitfinex","SOLUSD",1727184903664,0.3698558,147.68,147.67,86.10544089]
["bitfinex","SOLUSD",1727184903863,0.3698558,147.68,147.67,94.31052451]
["bitfinex","SOLUSD",1727184904383,0.3698558,147.68,147.67,92.95687196]
["bitfinex","SOLUSD",1727184904577,0.3698558,147.68,147.67,122.95687196]
["bitfinex","SOLUSD",1727184905074,0.3698558,147.68,147.67,114.75178834]
["bitfinex","SOLUSD",1727184905485,0.3698558,147.68,147.67,86.995784]
["bitfinex","SOLUSD",1727184905863,0.3698558,147.68,147.67,92.56777341]
["bitfinex","SOLUSD",1727184906674,0.3698558,147.68,147.67,120.32377775]
["bitfinex","SOLUSD",1727184906856,0.3698558,147.68,147.67,121.67715035]
["bitfinex","SOLUSD",1727184907190,0.3698558,147.68,147.67,127.24098007]
["bitfinex","SOLUSD",1727184907393,0.3698558,147.68,147.67,131.4551669]
["bitfinex","SOLUSD",1727184907566,0.3698558,147.68,147.67,120.32377775]
["bitfinex","SOLUSD",1727184909279,0.3698558,147.77,147.72,6.7695]
["bitfinex","SOLUSD",1727184909482,0.3698558,147.77,147.72,50.546384]
["bitfinex","SOLUSD",1727184909687,0.3698558,147.77,147.72,51.89956724]
["bitfinex","SOLUSD",1727184909867,0.3698558,147.77,147.72,50.546384]
["bitfinex","SOLUSD",1727184910372,0.3698558,147.77,147.72,80.546384]
["bitfinex","SOLUSD",1727184911186,0.3698558,147.77,147.72,56.7695]
["bitfinex","SOLUSD",1727184911401,7.1371558,147.77,147.72,30.0]
["bitfinex","SOLUSD",1727184911693,0.3698558,147.77,147.72,6.7695]
["bitfinex","SOLUSD",1727184912693,0.3698558,147.77,147.72,30.546384]
["bitfinex","SOLUSD",1727184912867,0.3698558,147.77,147.72,50.546384]
["bitfinex","SOLUSD",1727184913393,0.3698558,147.77,147.72,26.7695]
["bitfinex","SOLUSD",1727184913991,0.3698558,147.77,147.72,28.12287487]
["bitfinex","SOLUSD",1727184914172,7.1371558,147.77,147.72,1.35342405]
["bitfinex","SOLUSD",1727184914377,6.7677,147.76,147.71,23.694]
["bitfinex","SOLUSD",1727184914693,6.7677,147.76,147.71,16.9245]
["bitfinex","SOLUSD",1727184914889,6.7677,147.76,147.72,6.7695]
["bitfinex","SOLUSD",1727184915092,23.1109,147.75,147.71,6.77]
["bitfinex","SOLUSD",1727184915315,16.3427,147.75,147.72,8.12325117]
["bitfinex","SOLUSD",1727184915475,0.3698558,147.77,147.72,6.7695]
["bitfinex","SOLUSD",1727184916088,7.1371558,147.77,147.72,6.7695]
["bitfinex","SOLUSD",1727184916600,6.7679,147.76,147.71,50.546784]
["bitfinex","SOLUSD",1727184916786,7.1371558,147.77,147.72,6.7695]
["bitfinex","SOLUSD",1727184916980,6.768,147.76,147.71,26.7699]
["bitfinex","SOLUSD",1727184917291,6.768,147.76,147.71,6.7699]
["bitfinex","SOLUSD",1727184917493,0.7508,147.75,147.7,16.9252]
["bitfinex","SOLUSD",1727184917680,0.7508,147.75,147.67,16.9293]
["bitfinex","SOLUSD",1727184917681,7.1068368,147.73,147.67,16.9293]
["bitfinex","SOLUSD",1727184917880,0.3376368,147.73,147.67,23.7008]
["bitfinex","SOLUSD",1727184918204,0.3376368,147.73,147.68,1.35383734]
["bitfinex","SOLUSD",1727184918407,0.3376368,147.73,147.69,16.9268]
["bitfinex","SOLUSD",1727184918593,0.3376368,147.73,147.72,6.7695]
["bitfinex","SOLUSD",1727184919295,0.3376368,147.73,147.72,30.546384]
["bitfinex","SOLUSD",1727184919498,0.3376368,147.73,147.72,6.7695]
["bitfinex","SOLUSD",1727184919984,0.3376368,147.73,147.71,16.9244]
["bitfinex","SOLUSD",1727184920485,0.3376368,147.73,147.72,1.35375438]
["bitfinex","SOLUSD",1727184921393,0.3376368,147.73,147.72,30.546384]
["bitfinex","SOLUSD",1727184921601,0.3376368,147.73,147.72,31.90013874]
["bitfinex","SOLUSD",1727184921780,0.3376368,147.73,147.71,16.9244]
["bitfinex","SOLUSD",1727184922100,0.3376368,147.73,147.72,1.35370596]
["bitfinex","SOLUSD",1727184922282,0.3376368,147.73,147.72,31.90008996]
["bitfinex","SOLUSD",1727184922607,0.3376368,147.73,147.72,30.546384]
["bitfinex","SOLUSD",1727184923073,0.3376368,147.73,147.6,36.4584]
["bitfinex","SOLUSD",1727184923074,0.3376368,147.73,147.7,6.7704]
["bitfinex","SOLUSD",1727184923477,7.1068368,147.73,147.69,6.7708]
["bitfinex","SOLUSD",1727184923807,7.1068368,147.73,147.7,30.0]
["bitfinex","SOLUSD",1727184923984,0.3376368,147.73,147.7,36.7703]
["bitfinex","SOLUSD",1727184924181,21.7788,147.72,147.65,16.9314]
["bitfinex","SOLUSD",1727184924392,6.7705,147.7,147.65,23.704]
["bitfinex","SOLUSD",1727184924581,6.7705,147.7,147.66,1.35421586]
["bitfinex","SOLUSD",1727184924783,6.7715,147.68,147.64,6.7732]
["bitfinex","SOLUSD",1727184925200,6.771,147.69,147.64,6.7732]
["bitfinex","SOLUSD",1727184925403,6.7714,147.68,147.63,6.7735]
["bitfinex","SOLUSD",1727184925611,28.5484,147.72,147.67,6.7718]
["bitfinex","SOLUSD",1727184925888,28.5484,147.72,147.64,16.9324]
["bitfinex","SOLUSD",1727184925889,6.77,147.71,147.66,6.7722]
["bitfinex","SOLUSD",1727184927009,21.7788,147.72,147.67,23.776884]
["bitfinex","SOLUSD",1727184927309,21.7788,147.72,147.69,6.7708]
["bitfinex","SOLUSD",1727184927507,21.7788,147.72,147.68,23.699]
["bitfinex","SOLUSD",1727184927690,28.5487,147.72,147.67,30.548584]
["bitfinex","SOLUSD",1727184927879,21.7788,147.72,147.67,30.548584]
["bitfinex","SOLUSD",1727184928079,6.7729,147.65,147.61,16.9361]
["bitfinex","SOLUSD",1727184928309,6.7719,147.67,147.62,6.774]
["bitfinex","SOLUSD",1727184928514,21.7788,147.72,147.58,33.8797]
["bitfinex","SOLUSD",1727184928810,21.7788,147.72,147.65,6.7727]
["bitfinex","SOLUSD",1727184928811,6.7705,147.7,147.65,6.7727]
["bitfinex","SOLUSD",1727184928994,21.7788,147.72,147.65,16.9312]
["bitfinex","SOLUSD",1727184929184,28.5484,147.72,147.67,6.7718]
["bitfinex","SOLUSD",1727184930104,7.5211,147.71,147.66,30.549084]
["bitfinex","SOLUSD",1727184930410,7.5216,147.7,147.65,23.7039]
["bitfinex","SOLUSD",1727184931102,6.7708,147.7,147.65,23.7039]
["bitfinex","SOLUSD",1727184932590,6.771,147.69,147.65,16.9312]
["bitfinex","SOLUSD",1727184933192,6.771,147.69,147.65,23.7038]
["bitfinex","SOLUSD",1727184934491,6.7704,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1727184936008,6.77,147.71,147.67,23.776884]
["bitfinex","SOLUSD",1727184936186,6.77,147.71,147.66,30.548984]
["bitfinex","SOLUSD",1727184936388,6.7706,147.7,147.66,30.548984]
["bitfinex","SOLUSD",1727184936589,7.5214,147.7,147.65,23.7039]
["bitfinex","SOLUSD",1727184936914,6.7709,147.69,147.65,16.9312]
["bitfinex","SOLUSD",1727184937406,6.771,147.69,147.65,16.9312]
["bitfinex","SOLUSD",1727184937583,6.7705,147.7,147.66,30.548984]
["bitfinex","SOLUSD",1727184937913,6.7701,147.71,147.67,1.35415114]
["bitfinex","SOLUSD",1727184938210,6.7701,147.71,147.67,1.35413956]
["bitfinex","SOLUSD",1727184938391,21.7788,147.72,147.67,1.35413956]
["bitfinex","SOLUSD",1727184938392,28.5485,147.72,147.68,1.35411788]
["bitfinex","SOLUSD",1727184938579,21.7788,147.72,147.68,6.7713]
["bitfinex","SOLUSD",1727184938783,0.3376368,147.73,147.72,6.7695]
["bitfinex","SOLUSD",1727184938984,0.3376368,147.73,147.71,23.6945]
["bitfinex","SOLUSD",1727184939915,0.3376368,147.73,147.72,6.7695]
["bitfinex","SOLUSD",1727184940291,0.3376368,147.73,147.71,16.9246]
["bitfinex","SOLUSD",1727184940510,0.3376368,147.73,147.71,23.6946]
["bitfinex","SOLUSD",1727184940705,0.3376368,147.73,147.71,16.9246]
["bitfinex","SOLUSD",1727184941012,0.3376368,147.73,147.7,6.7703]
["bitfinex","SOLUSD",1727184942209,0.3376368,147.73,147.71,23.776884]
["bitfinex","SOLUSD",1727184942523,0.3376368,147.73,147.7,6.7703]
["bitfinex","SOLUSD",1727184942992,0.3376368,147.73,147.69,23.776884]
["bitfinex","SOLUSD",1727184943398,0.3376368,147.73,147.71,6.7699]
["bitfinex","SOLUSD",1727184943608,0.3376368,147.73,147.72,30.546384]
["bitfinex","SOLUSD",1727184943812,0.3376368,147.73,147.72,31.90009517]
["bitfinex","SOLUSD",1727184944504,0.3376368,147.73,147.72,30.546384]
["bitfinex","SOLUSD",1727184944890,22.5177,147.8,147.73,30.545484]
["bitfinex","SOLUSD",1727184944891,6.7668,147.78,147.73,30.545484]
["bitfinex","SOLUSD",1727184945093,0.3511665,147.77,147.73,30.545484]
["bitfinex","SOLUSD",1727184945496,0.3511665,147.77,147.74,6.7685]
["bitfinex","SOLUSD",1727184946730,0.3511665,147.77,147.75,23.776884]
["bitfinex","SOLUSD",1727184947024,0.3511665,147.77,147.76,30.544584]
["bitfinex","SOLUSD",1727184947239,0.3511665,147.77,147.75,30.544884]
["bitfinex","SOLUSD",1727184947531,0.3511665,147.77,147.76,6.7677]
["bitfinex","SOLUSD",1727184947735,0.3511665,147.77,147.76,30.544584]
["bitfinex","SOLUSD",1727184949031,0.3511665,147.77,147.76,51.89772481]
["bitfinex","SOLUSD",1727184949609,0.3511665,147.77,147.76,50.544584]
["bitfinex","SOLUSD",1727184950110,0.3511665,147.77,147.76,51.89754359]
["bitfinex","SOLUSD",1727184950412,0.3511665,147.77,147.76,30.544584]
["bitfinex","SOLUSD",1727184951229,0.3511665,147.77,147.75,26.7681]
["bitfinex","SOLUSD",1727184951414,0.3511665,147.77,147.71,21.8343]
["bitfinex","SOLUSD",1727184952130,0.3511665,147.77,147.75,6.768]
["bitfinex","SOLUSD",1727184952522,0.3511665,147.77,147.73,16.9221]
["bitfinex","SOLUSD",1727184952722,0.3511665,147.77,147.74,8.12191384]
["bitfinex","SOLUSD",1727184952921,0.3511665,147.77,147.74,6.7685]
["bitfinex","SOLUSD",1727184953122,0.3511665,147.77,147.73,16.9221]
["bitfinex","SOLUSD",1727184953317,0.3511665,147.77,147.7,23.6961]
["bitfinex","SOLUSD",1727184953318,6.7682,147.75,147.7,23.6961]
["bitfinex","SOLUSD",1727184953510,0.3511665,147.77,147.7,23.6961]
["bitfinex","SOLUSD",1727184953511,0.3511665,147.77,147.7,16.9257]
["bitfinex","SOLUSD",1727184953828,6.7678,147.76,147.71,6.7696]
["bitfinex","SOLUSD",1727184954837,6.7678,147.76,147.72,23.776884]
["bitfinex","SOLUSD",1727184955010,0.3511665,147.77,147.72,23.776884]
["bitfinex","SOLUSD",1727184955219,7.1185665,147.77,147.73,1.35363662]
["bitfinex","SOLUSD",1727184955523,7.1185665,147.77,147.72,6.7692]
["bitfinex","SOLUSD",1727184955825,0.3511665,147.77,147.75,6.7681]
["bitfinex","SOLUSD",1727184956013,0.3511665,147.77,147.76,1.35336637]
["bitfinex","SOLUSD",1727184956334,0.3511665,147.77,147.76,30.544584]
["bitfinex","SOLUSD",1727184956831,0.3511665,147.77,147.75,6.7681]
["bitfinex","SOLUSD",1727184957041,0.3511665,147.77,147.74,16.921]
["bitfinex","SOLUSD",1727184957216,0.3511665,147.77,147.75,1.35345217]
["bitfinex","SOLUSD",1727184957547,0.3511665,147.77,147.74,16.921]
["bitfinex","SOLUSD",1727184957850,0.3511665,147.77,147.74,23.6893]
["bitfinex","SOLUSD",1727184958210,0.3511665,147.77,147.75,6.7677]
["bitfinex","SOLUSD",1727184958414,0.3511665,147.77,147.74,16.921]
["bitfinex","SOLUSD",1727184958919,7.1185665,147.77,147.73,6.7691]
["bitfinex","SOLUSD",1727184959239,0.3511665,147.77,147.74,23.776884]
["bitfinex","SOLUSD",1727184959920,0.3511665,147.77,147.74,30.545384]
["bitfinex","SOLUSD",1727184960116,0.7151911,147.77,147.74,30.545384]
["bitfinex","SOLUSD",1727184960711,0.7151911,147.77,147.76,23.776884]
["bitfinex","SOLUSD",1727184961013,0.7151911,147.77,147.76,30.544584]
["bitfinex","SOLUSD",1727184962852,0.7151911,147.77,147.75,16.9199]
["bitfinex","SOLUSD",1727184963169,0.7151911,147.77,147.71,20.0]
["bitfinex","SOLUSD",1727184963170,0.7151911,147.77,147.72,16.9232]
["bitfinex","SOLUSD",1727184963317,0.7151911,147.77,147.68,20.0]
["bitfinex","SOLUSD",1727184963514,0.7151911,147.77,147.74,6.7683]
["bitfinex","SOLUSD",1727184963722,0.7151911,147.77,147.76,6.7677]
["bitfinex","SOLUSD",1727184964526,0.7151911,147.77,147.76,30.544584]
["bitfinex","SOLUSD",1727184967633,0.7151911,147.77,147.76,31.89776107]
["bitfinex","SOLUSD",1727184967833,0.7151911,147.77,147.76,30.544584]
["bitfinex","SOLUSD",1727184968021,0.7151911,147.77,147.76,51.89761491]
["bitfinex","SOLUSD",1727184968217,9.11e-05,147.77,147.76,50.544584]
["bitfinex","SOLUSD",1727184968417,9.11e-05,147.77,147.76,78.29809911]
["bitfinex","SOLUSD",1727184969024,9.11e-05,147.77,147.76,50.544584]
["bitfinex","SOLUSD",1727184969426,9.11e-05,147.77,147.76,51.89745429]
["bitfinex","SOLUSD",1727184970144,9.11e-05,147.77,147.76,26.7677]
["bitfinex","SOLUSD",1727184970532,9.11e-05,147.77,147.76,28.12084321]
["bitfinex","SOLUSD",1727184970948,9.11e-05,147.77,147.76,8.12084321]
["bitfinex","SOLUSD",1727184971130,9.11e-05,147.77,147.75,23.6879]
["bitfinex","SOLUSD",1727184971644,9.11e-05,147.77,147.75,6.76345659]
["bitfinex","SOLUSD",1727184971850,9.11e-05,147.77,147.72,33.8456]
["bitfinex","SOLUSD",1727184972322,9.11e-05,147.77,147.67,8.20508362]
["bitfinex","SOLUSD",1727184972323,6.7674911,147.77,147.67,8.20508362]
["bitfinex","SOLUSD",1727184972646,6.7674911,147.77,147.72,23.6926]
["bitfinex","SOLUSD",1727184973235,6.7674911,147.77,147.73,6.769]
["bitfinex","SOLUSD",1727184973431,9.11e-05,147.77,147.73,6.769]
["bitfinex","SOLUSD",1727184973625,6.7673911,147.77,147.73,6.769]
["bitfinex","SOLUSD",1727184974159,9.11e-05,147.77,147.74,1.35356891]
["bitfinex","SOLUSD",1727184974324,9.11e-05,147.77,147.75,6.768]
["bitfinex","SOLUSD",1727184974727,9.11e-05,147.77,147.76,30.544584]
["bitfinex","SOLUSD",1727184974924,9.11e-05,147.77,147.76,31.8977565]
["bitfinex","SOLUSD",1727184975149,9.11e-05,147.77,147.76,50.544584]
["bitfinex","SOLUSD",1727184975332,9.11e-05,147.77,147.76,51.89763756]
["bitfinex","SOLUSD",1727184975541,9.11e-05,147.77,147.76,50.544584]
["bitfinex","SOLUSD",1727184976652,9.11e-05,147.77,147.76,51.89744883]
["bitfinex","SOLUSD",1727184976839,9.11e-05,147.77,147.76,50.544584]
["bitfinex","SOLUSD",1727184977352,9.11e-05,147.77,147.76,51.89755301]
["bitfinex","SOLUSD",1727184977650,9.11e-05,147.77,147.76,50.544584]
["bitfinex","SOLUSD",1727184978044,9.11e-05,147.77,147.76,51.89746366]
["bitfinex","SOLUSD",1727184978647,9.11e-05,147.77,147.76,50.544584]
["bitfinex","SOLUSD",1727184980854,9.11e-05,147.77,147.76,51.89727144]
["bitfinex","SOLUSD",1727184981158,9.11e-05,147.77,147.76,50.544584]
["bitfinex","SOLUSD",1727184981752,9.11e-05,147.77,147.76,51.89740716]
["bitfinex","SOLUSD",1727184982533,9.11e-05,147.77,147.76,50.544584]
["bitfinex","SOLUSD",1727184983855,9.11e-05,147.77,147.76,26.7677]
["bitfinex","SOLUSD",1727184984245,9.11e-05,147.77,147.76,28.12063344]
["bitfinex","SOLUSD",1727184984674,9.11e-05,147.77,147.76,26.7677]
["bitfinex","SOLUSD",1727184985365,9.11e-05,147.77,147.76,50.544584]
["bitfinex","SOLUSD",1727184988287,0.3189475,147.82,147.81,50.542284]
["bitfinex","SOLUSD",1727184988576,0.3189475,147.82,147.81,69.22592868]
["bitfinex","SOLUSD",1727184988746,0.3511665,147.86,147.85,26.7636]
["bitfinex","SOLUSD",1727184990243,0.3511665,147.86,147.85,28.11574395]
["bitfinex","SOLUSD",1727184990774,0.3511665,147.86,147.85,26.7636]
["bitfinex","SOLUSD",1727184991261,0.3511665,147.86,147.85,50.540484]
["bitfinex","SOLUSD",1727184991568,0.3189475,147.9,147.89,6.7617]
["bitfinex","SOLUSD",1727184991748,0.3189475,147.9,147.89,51.89037843]
["bitfinex","SOLUSD",1727184992250,0.3189475,147.9,147.89,50.538584]
["bitfinex","SOLUSD",1727184992453,0.3189475,147.9,147.89,51.89031125]
["bitfinex","SOLUSD",1727184992959,0.3189475,147.9,147.89,50.538584]
["bitfinex","SOLUSD",1727184993467,0.3189475,147.9,147.89,51.89015239]
["bitfinex","SOLUSD",1727184993780,0.3189475,147.9,147.89,50.538584]
["bitfinex","SOLUSD",1727184993961,0.3511665,147.95,147.84,27.69483824]
["bitfinex","SOLUSD",1727184993962,0.3511665,147.95,147.94,50.536284]
["bitfinex","SOLUSD",1727184994265,0.3511665,147.95,147.94,51.88763379]
["bitfinex","SOLUSD",1727184994655,0.3511665,147.95,147.94,79.58247203]
["bitfinex","SOLUSD",1727184995402,0.3511665,147.95,147.94,50.536284]
["bitfinex","SOLUSD",1727184995871,0.3189475,147.99,147.94,50.536284]
["bitfinex","SOLUSD",1727184995872,0.3189475,147.99,147.98,50.534484]
["bitfinex","SOLUSD",1727184996049,0.3189475,147.99,147.98,51.88534392]
["bitfinex","SOLUSD",1727184996250,0.3189475,147.99,147.98,51.88530839]
["bitfinex","SOLUSD",1727184996774,0.3189475,147.99,147.98,50.534484]
["bitfinex","SOLUSD",1727184996943,0.3189475,147.99,147.98,51.88533013]
["bitfinex","SOLUSD",1727184997151,6.787,148.16,148.08,6.7526]
["bitfinex","SOLUSD",1727184997152,15.6345,148.1,148.08,6.7526]
["bitfinex","SOLUSD",1727184997346,15.6345,148.1,147.99,20.0]
["bitfinex","SOLUSD",1727184997347,0.32987957,148.08,148.03,6.7549]
["bitfinex","SOLUSD",1727184997570,0.32987957,148.08,148.04,20.0]
["bitfinex","SOLUSD",1727184997768,0.32987957,148.08,148.05,7.1906139]
["bitfinex","SOLUSD",1727184997977,0.32987957,148.08,148.06,25.12484785]
["bitfinex","SOLUSD",1727184998352,0.32987957,148.08,148.06,47.415484]
["bitfinex","SOLUSD",1727184998759,0.32987957,148.08,148.06,40.661484]
["bitfinex","SOLUSD",1727184998958,0.32987957,148.08,148.05,23.776884]
["bitfinex","SOLUSD",1727184999249,0.32987957,148.08,148.07,23.776884]
["bitfinex","SOLUSD",1727184999567,0.32987957,148.08,148.07,30.530384]
["bitfinex","SOLUSD",1727185001250,0.32987957,148.08,148.05,16.8857]
["bitfinex","SOLUSD",1727185001556,0.32987957,148.08,148.06,1.3506192]
["bitfinex","SOLUSD",1727185001757,0.32987957,148.08,148.07,26.7535]
["bitfinex","SOLUSD",1727185002151,0.32987957,148.08,148.07,20.0]
["bitfinex","SOLUSD",1727185002474,0.32987957,148.08,148.06,20.0]
["bitfinex","SOLUSD",1727185002972,0.32987957,148.08,148.07,6.7535]
["bitfinex","SOLUSD",1727185003171,0.32987957,148.08,148.06,26.7539]
["bitfinex","SOLUSD",1727185003367,0.32987957,148.08,148.07,30.530384]
["bitfinex","SOLUSD",1727185004461,0.32987957,148.08,148.05,23.6397]
["bitfinex","SOLUSD",1727185005073,0.32987957,148.08,148.05,16.8857]
["bitfinex","SOLUSD",1727185005365,0.32987957,148.08,148.02,16.8895]
["bitfinex","SOLUSD",1727185005566,0.32987957,148.08,148.04,6.7549]
["bitfinex","SOLUSD",1727185006274,7.08297957,148.08,148.03,6.7553]
["bitfinex","SOLUSD",1727185006459,7.08297957,148.08,148.04,1.35074037]
["bitfinex","SOLUSD",1727185006659,0.32987957,148.08,148.04,1.35074037]
["bitfinex","SOLUSD",1727185007174,0.32987957,148.08,148.06,6.754]
["bitfinex","SOLUSD",1727185007895,0.32987957,148.08,148.04,16.8863]
["bitfinex","SOLUSD",1727185008059,0.32987957,148.08,148.05,1.35072278]
["bitfinex","SOLUSD",1727185008381,0.32987957,148.08,148.04,23.6411]
["bitfinex","SOLUSD",1727185008561,0.32987957,148.08,148.02,6.7555]
["bitfinex","SOLUSD",1727185008760,7.08297957,148.08,148.01,20.0]
["bitfinex","SOLUSD",1727185008956,7.08297957,148.08,148.03,6.7552]
["bitfinex","SOLUSD",1727185009983,23.1027,148.07,148.02,6.7557]
["bitfinex","SOLUSD",1727185010172,23.1027,148.07,148.0,23.6482]
["bitfinex","SOLUSD",1727185010173,13.1925,148.05,148.0,23.6482]
["bitfinex","SOLUSD",1727185010477,13.1925,148.05,147.98,6.7575]
["bitfinex","SOLUSD",1727185010478,6.7554,148.03,147.98,6.7575]
["bitfinex","SOLUSD",1727185011869,7.13354413,148.04,147.99,30.533984]
["bitfinex","SOLUSD",1727185012464,0.37864413,148.04,147.98,16.8932]
["bitfinex","SOLUSD",1727185012975,1.12944413,148.04,147.98,16.8932]
["bitfinex","SOLUSD",1727185013166,6.7562,148.02,147.98,23.776884]
["bitfinex","SOLUSD",1727185013566,6.7563,148.01,147.96,26.7585]
["bitfinex","SOLUSD",1727185013875,1.12944413,148.04,147.95,50.6914]
["bitfinex","SOLUSD",1727185013876,16.3488,148.0,147.95,16.8973]
["bitfinex","SOLUSD",1727185014290,16.3488,148.0,147.9,6.109]
["bitfinex","SOLUSD",1727185014469,16.3488,148.0,147.94,6.7594]
["bitfinex","SOLUSD",1727185014470,6.7576,147.98,147.94,6.7594]
["bitfinex","SOLUSD",1727185014670,6.7572,147.99,147.95,1.35157641]
["bitfinex","SOLUSD",1727185014987,6.7576,147.98,147.94,1.3515756]
["bitfinex","SOLUSD",1727185015191,6.438,147.97,147.89,16.9044]
["bitfinex","SOLUSD",1727185015364,6.438,147.97,147.9,6.7609]
["bitfinex","SOLUSD",1727185015365,6.7586,147.96,147.9,6.7609]
["bitfinex","SOLUSD",1727185016396,16.3488,147.96,147.89,16.9044]
["bitfinex","SOLUSD",1727185016568,23.1078,147.96,147.9,6.7612]
["bitfinex","SOLUSD",1727185016765,6.759,147.95,147.9,6.7612]
["bitfinex","SOLUSD",1727185017179,16.3488,147.96,147.91,6.7608]
["bitfinex","SOLUSD",1727185017495,23.1074,147.96,147.91,6.7608]
["bitfinex","SOLUSD",1727185017666,17.0996,147.96,147.89,16.9044]
["bitfinex","SOLUSD",1727185017871,23.1077,147.96,147.9,6.7611]
["bitfinex","SOLUSD",1727185018900,23.1077,147.96,147.92,1.35186548]
["bitfinex","SOLUSD",1727185019486,23.1077,147.96,147.91,6.7606]
["bitfinex","SOLUSD",1727185019792,16.3488,147.96,147.93,23.776884]
["bitfinex","SOLUSD",1727185019994,16.3488,147.96,147.93,40.675884]
["bitfinex","SOLUSD",1727185020179,16.3488,147.96,147.9,16.9032]
["bitfinex","SOLUSD",1727185020777,16.3488,147.96,147.91,1.35194564]
["bitfinex","SOLUSD",1727185020997,16.3488,147.96,147.93,6.7599]
["bitfinex","SOLUSD",1727185021512,16.3488,147.96,147.94,6.7594]
["bitfinex","SOLUSD",1727185021682,16.3488,147.96,147.95,30.535884]
["bitfinex","SOLUSD",1727185022107,16.3488,147.96,147.95,23.776884]
["bitfinex","SOLUSD",1727185022597,15.6733,148.0,147.96,6.7585]
["bitfinex","SOLUSD",1727185022976,15.6733,148.0,147.95,23.776884]
["bitfinex","SOLUSD",1727185023183,15.6733,148.0,147.98,6.7576]
["bitfinex","SOLUSD",1727185024096,15.6733,148.0,147.98,23.776884]
["bitfinex","SOLUSD",1727185025188,15.6733,148.0,147.96,6.7585]
["bitfinex","SOLUSD",1727185025706,15.6733,148.0,147.97,1.35147675]
["bitfinex","SOLUSD",1727185025998,15.6733,148.0,147.97,23.776884]
["bitfinex","SOLUSD",1727185026189,6.6428,148.01,147.97,23.776884]
["bitfinex","SOLUSD",1727185026390,16.05194413,148.04,148.0,6.7563]
["bitfinex","SOLUSD",1727185026699,16.05194413,148.04,148.01,6.7561]
["bitfinex","SOLUSD",1727185027003,0.7508,148.03,147.98,16.8934]
["bitfinex","SOLUSD",1727185027215,16.05194413,148.04,147.97,6.758]
["bitfinex","SOLUSD",1727185028109,6.7557,148.03,147.98,30.534384]
["bitfinex","SOLUSD",1727185028396,6.7567,148.0,147.95,23.6557]
["bitfinex","SOLUSD",1727185028602,6.7568,148.0,147.95,23.6557]
["bitfinex","SOLUSD",1727185028783,6.7558,148.02,147.96,1.35151366]
["bitfinex","SOLUSD",1727185028973,6.7558,148.02,147.97,6.758]
["bitfinex","SOLUSD",1727185029400,6.7554,148.03,147.99,6.7571]
["bitfinex","SOLUSD",1727185029600,7.5067,148.02,147.97,23.6527]
["bitfinex","SOLUSD",1727185029803,7.5067,148.02,147.98,23.776884]
["bitfinex","SOLUSD",1727185030104,6.7559,148.02,147.98,23.776884]
["bitfinex","SOLUSD",1727185030498,6.7568,148.0,147.96,6.7584]
["bitfinex","SOLUSD",1727185031292,6.7577,147.98,147.94,16.8981]
["bitfinex","SOLUSD",1727185031493,16.05194413,148.04,147.93,6.7598]
["bitfinex","SOLUSD",1727185031494,6.7581,147.97,147.93,6.7598]
["bitfinex","SOLUSD",1727185032197,6.7577,147.98,147.94,6.7594]
["bitfinex","SOLUSD",1727185032406,6.7572,147.99,147.95,1.35167253]
["bitfinex","SOLUSD",1727185032702,6.7572,147.99,147.94,6.7594]
["bitfinex","SOLUSD",1727185033483,6.7568,148.0,147.96,6.7584]
["bitfinex","SOLUSD",1727185033705,6.758,147.98,147.93,6.7598]
["bitfinex","SOLUSD",1727185033885,6.7582,147.97,147.93,6.7598]
["bitfinex","SOLUSD",1727185034289,6.7582,147.97,147.92,23.6605]
["bitfinex","SOLUSD",1727185034601,32.5647,148.01,147.92,23.6605]
["bitfinex","SOLUSD",1727185034798,6.7584,147.97,147.92,16.9003]
["bitfinex","SOLUSD",1727185035007,6.7577,147.98,147.92,16.9003]
["bitfinex","SOLUSD",1727185035199,15.6733,148.01,147.94,16.8981]
["bitfinex","SOLUSD",1727185035398,15.6733,148.01,147.93,20.0]
["bitfinex","SOLUSD",1727185035792,15.6733,148.01,147.97,6.758]
["bitfinex","SOLUSD",1727185035998,15.6733,148.01,147.96,23.6543]
["bitfinex","SOLUSD",1727185036306,15.6733,148.01,147.94,23.776884]
["bitfinex","SOLUSD",1727185036696,15.6733,148.01,147.97,6.758]
["bitfinex","SOLUSD",1727185037386,15.6733,148.01,147.96,23.6546]
["bitfinex","SOLUSD",1727185037586,16.4241,148.01,147.95,6.759]
["bitfinex","SOLUSD",1727185037808,16.4241,148.01,147.94,6.7593]
["bitfinex","SOLUSD",1727185038588,15.6733,148.01,147.93,40.675984]
["bitfinex","SOLUSD",1727185038797,15.6733,148.01,147.95,6.7589]
["bitfinex","SOLUSD",1727185039114,15.6733,148.01,147.98,6.7576]
["bitfinex","SOLUSD",1727185039318,15.6733,148.01,148.0,6.7567]
["bitfinex","SOLUSD",1727185039818,15.6733,148.01,147.99,23.6494]
["bitfinex","SOLUSD",1727185040017,15.6733,148.01,148.0,6.7567]
["bitfinex","SOLUSD",1727185040610,15.6733,148.01,147.96,40.672484]
["bitfinex","SOLUSD",1727185040907,15.6733,148.01,147.96,23.6538]
["bitfinex","SOLUSD",1727185040908,22.4299,148.01,147.96,23.6538]
["bitfinex","SOLUSD",1727185041117,6.7577,147.98,147.95,20.0]
["bitfinex","SOLUSD",1727185041408,0.7508,148.0,147.96,6.7585]
["bitfinex","SOLUSD",1727185041409,6.7568,148.0,147.96,6.7585]
["bitfinex","SOLUSD",1727185041584,22.4297,148.01,147.96,6.7585]
["bitfinex","SOLUSD",1727185041788,23.1805,148.01,147.96,6.7585]
["bitfinex","SOLUSD",1727185042011,6.7567,148.0,147.96,6.7585]
["bitfinex","SOLUSD",1727185042401,22.4297,148.01,147.97,1.35149033]
["bitfinex","SOLUSD",1727185042600,15.6733,148.01,147.98,6.7576]
["bitfinex","SOLUSD",1727185042909,15.6733,148.01,147.97,23.6526]
["bitfinex","SOLUSD",1727185043092,15.6733,148.01,147.99,6.757]
["bitfinex","SOLUSD",1727185043890,0.37864413,148.04,148.0,25.12811882]
["bitfinex","SOLUSD",1727185044095,0.37864413,148.04,148.01,6.7559]
["bitfinex","SOLUSD",1727185044516,6.7553,148.03,147.99,23.6497]
["bitfinex","SOLUSD",1727185044703,0.37864413,148.04,147.99,23.6497]
["bitfinex","SOLUSD",1727185044907,7.13364413,148.04,148.0,6.7565]
["bitfinex","SOLUSD",1727185045210,0.37864413,148.04,148.0,6.7565]
["bitfinex","SOLUSD",1727185045802,0.37864413,148.04,147.99,16.8926]
["bitfinex","SOLUSD",1727185046009,0.37864413,148.04,148.01,6.7562]
["bitfinex","SOLUSD",1727185047594,1.12944413,148.04,147.94,15.5801]
["bitfinex","SOLUSD",1727185047821,6.756,148.02,147.98,30.534184]
["bitfinex","SOLUSD",1727185048113,6.7554,148.03,147.98,30.534184]
["bitfinex","SOLUSD",1727185048321,6.7554,148.03,147.99,8.10834889]
["bitfinex","SOLUSD",1727185048523,0.37864413,148.04,148.0,1.351247]
["bitfinex","SOLUSD",1727185048733,7.13364413,148.04,148.0,6.7566]
["bitfinex","SOLUSD",1727185050700,0.37864413,148.04,147.96,33.791]
["bitfinex","SOLUSD",1727185050919,6.7559,148.02,147.98,6.7575]
["bitfinex","SOLUSD",1727185051295,6.7563,148.01,147.97,6.758]
["bitfinex","SOLUSD",1727185051617,6.7568,148.0,147.96,16.8957]
["bitfinex","SOLUSD",1727185051817,6.7564,148.01,147.97,6.7579]
["bitfinex","SOLUSD",1727185052396,6.7559,148.02,147.97,6.7579]
["bitfinex","SOLUSD",1727185052930,6.7566,148.01,147.96,23.6542]
["bitfinex","SOLUSD",1727185053096,7.5077,148.0,147.96,23.6542]
["bitfinex","SOLUSD",1727185053506,0.37864413,148.04,147.96,16.8957]
["bitfinex","SOLUSD",1727185053707,6.7557,148.03,147.99,6.7571]
["bitfinex","SOLUSD",1727185054027,7.13364413,148.04,147.99,6.7571]
["bitfinex","SOLUSD",1727185055097,0.37864413,148.04,148.0,1.35117846]
["bitfinex","SOLUSD",1727185055318,0.37864413,148.04,148.02,6.7558]
["bitfinex","SOLUSD",1727185057806,0.37864413,148.04,148.03,30.532184]
["bitfinex","SOLUSD",1727185058102,16.018,148.09,148.04,6.7546]
["bitfinex","SOLUSD",1727185058103,0.47273393,148.05,148.04,6.7546]
["bitfinex","SOLUSD",1727185058301,0.47273393,148.05,148.04,30.531484]
["bitfinex","SOLUSD",1727185058516,0.47273393,148.05,148.04,51.88218891]
["bitfinex","SOLUSD",1727185058730,0.47273393,148.05,148.04,50.531484]
["bitfinex","SOLUSD",1727185059101,0.47273393,148.05,148.04,69.17135324]
["bitfinex","SOLUSD",1727185059814,0.47273393,148.05,148.04,67.82089796]
["bitfinex","SOLUSD",1727185060010,0.47273393,148.05,148.04,50.531484]
["bitfinex","SOLUSD",1727185060938,0.47273393,148.05,148.04,30.531484]
["bitfinex","SOLUSD",1727185062014,0.47273393,148.05,148.04,31.88205088]
["bitfinex","SOLUSD",1727185062215,0.47273393,148.05,148.03,23.776884]
["bitfinex","SOLUSD",1727185062429,0.47273393,148.05,148.02,16.889]
["bitfinex","SOLUSD",1727185063012,0.47273393,148.05,148.03,1.35097013]
["bitfinex","SOLUSD",1727185063211,0.47273393,148.05,148.02,23.6447]
["bitfinex","SOLUSD",1727185064111,0.47273393,148.05,148.02,16.889]
["bitfinex","SOLUSD",1727185064519,0.47273393,148.05,148.03,8.10612618]
["bitfinex","SOLUSD",1727185065723,0.47273393,148.05,148.02,23.6447]
["bitfinex","SOLUSD",1727185067539,0.47273393,148.05,148.03,8.10619134]
["bitfinex","SOLUSD",1727185067734,0.47273393,148.05,148.04,30.531784]
["bitfinex","SOLUSD",1727185068038,0.47273393,148.05,148.04,23.776884]
["bitfinex","SOLUSD",1727185068222,0.47273393,148.05,148.02,16.889]
["bitfinex","SOLUSD",1727185068628,7.22713393,148.05,148.02,16.889]
["bitfinex","SOLUSD",1727185068828,0.47273393,148.05,148.02,16.889]
["bitfinex","SOLUSD",1727185069036,0.47273393,148.05,148.02,18.23997222]
["bitfinex","SOLUSD",1727185069348,6.755,148.04,148.0,6.7566]
["bitfinex","SOLUSD",1727185069530,6.755,148.04,147.99,16.8924]
["bitfinex","SOLUSD",1727185069531,6.755,148.04,147.99,23.6495]
["bitfinex","SOLUSD",1727185069845,6.755,148.04,148.0,1.35111179]
["bitfinex","SOLUSD",1727185070323,6.755,148.04,147.99,23.6495]
["bitfinex","SOLUSD",1727185070524,6.755,148.04,148.0,6.7566]
["bitfinex","SOLUSD",1727185070932,0.7508,148.03,147.95,6.2604]
["bitfinex","SOLUSD",1727185071143,15.61333393,148.05,147.95,6.2604]
["bitfinex","SOLUSD",1727185071330,6.7549,148.04,148.0,6.7567]
["bitfinex","SOLUSD",1727185071531,6.7549,148.04,147.98,16.8937]
["bitfinex","SOLUSD",1727185072236,6.7549,148.04,148.0,6.7566]
["bitfinex","SOLUSD",1727185074136,15.61333393,148.05,148.02,6.7558]
["bitfinex","SOLUSD",1727185074452,15.61333393,148.05,148.03,1.35092916]
["bitfinex","SOLUSD",1727185074649,15.61333393,148.05,148.04,31.88270123]
["bitfinex","SOLUSD",1727185074650,0.47273393,148.05,148.04,31.88270123]
["bitfinex","SOLUSD",1727185074846,0.47273393,148.05,148.04,30.531784]
["bitfinex","SOLUSD",1727185077135,0.47273393,148.05,148.04,50.531784]
["bitfinex","SOLUSD",1727185078138,0.47273393,148.05,148.04,51.88226083]
["bitfinex","SOLUSD",1727185078450,0.47273393,148.05,148.04,50.531784]
["bitfinex","SOLUSD",1727185081747,0.47273393,148.05,148.04,6.7549]
["bitfinex","SOLUSD",1727185082249,0.47273393,148.05,148.03,6.755]
["bitfinex","SOLUSD",1727185082862,0.47273393,148.05,148.02,16.8888]
["bitfinex","SOLUSD",1727185083025,16.16533393,148.05,147.99,16.8925]
["bitfinex","SOLUSD",1727185083227,16.16533393,148.05,148.01,23.6465]
["bitfinex","SOLUSD",1727185083456,22.91993393,148.05,148.01,23.6465]
["bitfinex","SOLUSD",1727185083749,16.16533393,148.05,148.01,23.6465]
["bitfinex","SOLUSD",1727185084851,16.16533393,148.05,148.03,6.7549]
["bitfinex","SOLUSD",1727185085238,0.47273393,148.05,147.98,33.7862]
["bitfinex","SOLUSD",1727185085435,0.47273393,148.05,148.04,30.531784]
["bitfinex","SOLUSD",1727185085738,0.47273393,148.05,148.04,31.88248652]
["bitfinex","SOLUSD",1727185086360,0.47273393,148.05,148.04,30.531784]
["bitfinex","SOLUSD",1727185088034,0.47273393,148.05,148.04,51.88243499]
["bitfinex","SOLUSD",1727185088234,0.47273393,148.05,148.04,50.531784]
["bitfinex","SOLUSD",1727185090061,0.47273393,148.05,148.04,51.8822057]
["bitfinex","SOLUSD",1727185090435,0.47273393,148.05,148.04,50.531784]
["bitfinex","SOLUSD",1727185090835,0.47273393,148.05,148.04,51.88215277]
["bitfinex","SOLUSD",1727185091361,0.47273393,148.05,148.04,50.531784]
["bitfinex","SOLUSD",1727185092232,0.47273393,148.05,148.04,6.7549]
["bitfinex","SOLUSD",1727185092434,0.47273393,148.05,148.03,23.6433]
["bitfinex","SOLUSD",1727185092853,0.47273393,148.05,148.02,6.7557]
["bitfinex","SOLUSD",1727185093058,16.16533393,148.05,148.0,16.8913]
["bitfinex","SOLUSD",1727185093373,7.5059,148.04,148.0,16.8913]
["bitfinex","SOLUSD",1727185093530,7.5061,148.04,147.99,6.7571]
["bitfinex","SOLUSD",1727185093958,16.16533393,148.05,148.0,1.3511849]
["bitfinex","SOLUSD",1727185094162,16.16533393,148.05,148.02,6.7558]
["bitfinex","SOLUSD",1727185096860,16.16533393,148.05,147.99,20.0]
["bitfinex","SOLUSD",1727185097034,0.7508,148.04,147.99,20.0]
["bitfinex","SOLUSD",1727185097240,6.7552,148.04,148.0,6.7566]
["bitfinex","SOLUSD",1727185097656,22.91983393,148.05,148.0,6.7566]
["bitfinex","SOLUSD",1727185097863,6.7552,148.04,147.99,26.7568]
["bitfinex","SOLUSD",1727185098039,7.5062,148.03,147.99,26.7568]
["bitfinex","SOLUSD",1727185098239,6.7554,148.03,147.99,26.7568]
["bitfinex","SOLUSD",1727185098574,6.6207,148.01,147.95,16.897]
["bitfinex","SOLUSD",1727185098744,6.7572,147.99,147.95,16.897]
["bitfinex","SOLUSD",1727185098936,0.7508,148.0,147.95,16.897]
["bitfinex","SOLUSD",1727185099141,6.6207,148.01,147.96,1.35164997]
["bitfinex","SOLUSD",1727185099345,6.6207,148.01,147.97,1.35145938]
["bitfinex","SOLUSD",1727185099556,6.6207,148.01,147.99,6.7568]
["bitfinex","SOLUSD",1727185099854,0.7508,148.03,147.99,23.6495]
["bitfinex","SOLUSD",1727185100161,6.755,148.04,147.99,23.6495]
["bitfinex","SOLUSD",1727185100541,22.78603393,148.05,147.99,16.8924]
["bitfinex","SOLUSD",1727185100766,22.78603393,148.05,148.03,6.7549]
["bitfinex","SOLUSD",1727185101066,0.47273393,148.05,148.04,6.7549]
["bitfinex","SOLUSD",1727185102045,0.47273393,148.05,148.04,50.531784]
["bitfinex","SOLUSD",1727185104667,0.47273393,148.05,148.04,26.7549]
["bitfinex","SOLUSD",1727185104841,0.47273393,148.05,148.04,6.7549]
["bitfinex","SOLUSD",1727185106071,0.47273393,148.05,148.02,23.6453]
["bitfinex","SOLUSD",1727185106243,0.47273393,148.05,148.03,6.755]
["bitfinex","SOLUSD",1727185107048,0.47273393,148.05,148.02,23.6452]
["bitfinex","SOLUSD",1727185107263,7.5058,148.04,148.0,6.7566]
["bitfinex","SOLUSD",1727185107449,7.5062,148.03,147.99,16.8926]
["bitfinex","SOLUSD",1727185107834,29.54083393,148.05,148.01,6.7562]
["bitfinex","SOLUSD",1727185108266,22.78603393,148.05,148.01,6.7562]
["bitfinex","SOLUSD",1727185108465,0.47273393,148.05,148.04,6.7549]
["bitfinex","SOLUSD",1727185108762,0.47273393,148.05,148.01,16.8901]
["bitfinex","SOLUSD",1727185108763,0.47273393,148.05,148.03,6.7553]
["bitfinex","SOLUSD",1727185110063,0.47273393,148.05,148.04,30.531784]
["bitfinex","SOLUSD",1727185110564,0.47273393,148.05,148.03,16.8879]
["bitfinex","SOLUSD",1727185110745,0.47273393,148.05,148.04,8.10572818]
["bitfinex","SOLUSD",1727185111152,0.47273393,148.05,148.04,6.7549]
["bitfinex","SOLUSD",1727185111550,0.47273393,148.05,148.04,30.531784]
["bitfinex","SOLUSD",1727185113763,0.47273393,148.05,148.04,50.531784]
["bitfinex","SOLUSD",1727185115142,0.47273393,148.05,148.04,51.88234872]
["bitfinex","SOLUSD",1727185115504,0.47273393,148.05,148.04,50.531784]
["bitfinex","SOLUSD",1727185115676,0.47273393,148.05,148.04,30.531784]
["bitfinex","SOLUSD",1727185118162,0.47273393,148.05,148.03,16.8879]
["bitfinex","SOLUSD",1727185118368,0.47273393,148.05,148.04,1.35094624]
["bitfinex","SOLUSD",1727185118555,0.47273393,148.05,148.04,6.7549]
["bitfinex","SOLUSD",1727185119553,0.47273393,148.05,148.04,30.531784]
["bitfinex","SOLUSD",1727185119855,0.47273393,148.05,148.04,31.88262868]
["bitfinex","SOLUSD",1727185120164,0.47273393,148.05,148.04,30.531784]
["bitfinex","SOLUSD",1727185121652,0.47273393,148.05,148.03,23.6432]
["bitfinex","SOLUSD",1727185122065,0.47273393,148.05,148.03,16.8879]
["bitfinex","SOLUSD",1727185123256,0.47273393,148.05,148.04,8.10567628]
["bitfinex","SOLUSD",1727185123459,0.47273393,148.05,148.04,6.7549]
["bitfinex","SOLUSD",1727185123651,0.47273393,148.05,148.04,30.531784]
["bitfinex","SOLUSD",1727185127068,0.47273393,148.05,148.04,31.88241165]
["bitfinex","SOLUSD",1727185127276,0.47273393,148.05,148.04,30.531784]
["bitfinex","SOLUSD",1727185129479,0.47273393,148.05,148.0,33.7828]
["bitfinex","SOLUSD",1727185129683,0.47273393,148.05,148.01,6.7558]
["bitfinex","SOLUSD",1727185130295,0.47273393,148.05,148.02,6.7556]
["bitfinex","SOLUSD",1727185130466,0.47273393,148.05,148.03,6.7552]
["bitfinex","SOLUSD",1727185130794,0.47273393,148.05,148.02,16.8892]
["bitfinex","SOLUSD",1727185131584,0.47273393,148.05,148.02,23.6449]
["bitfinex","SOLUSD",1727185131785,16.32013393,148.05,147.99,16.8924]
["bitfinex","SOLUSD",1727185131964,6.1333,148.04,147.97,6.7579]
["bitfinex","SOLUSD",1727185132164,0.7508,148.03,147.96,16.8961]
["bitfinex","SOLUSD",1727185132377,6.1333,148.04,147.96,16.8961]
["bitfinex","SOLUSD",1727185132685,6.7557,148.03,147.97,6.758]
["bitfinex","SOLUSD",1727185133187,12.8883,148.04,147.98,8.10891293]
["bitfinex","SOLUSD",1727185134267,12.8883,148.04,147.99,1.35128259]
["bitfinex","SOLUSD",1727185134583,6.7554,148.03,147.98,6.7576]
["bitfinex","SOLUSD",1727185135375,6.1333,148.04,147.98,6.7576]
["bitfinex","SOLUSD",1727185135577,12.8886,148.04,147.99,1.35129345]
["bitfinex","SOLUSD",1727185135781,6.7554,148.03,147.99,1.35129345]
["bitfinex","SOLUSD",1727185135983,12.8883,148.04,147.99,1.35129345]
["bitfinex","SOLUSD",1727185136193,12.8883,148.04,147.98,6.7576]
["bitfinex","SOLUSD",1727185137595,12.8883,148.04,147.99,1.35124686]
["bitfinex","SOLUSD",1727185138094,12.8883,148.04,147.98,6.7576]
["bitfinex","SOLUSD",1727185138299,6.7553,148.03,147.98,6.7576]
["bitfinex","SOLUSD",1727185138513,7.5069,148.02,147.97,23.776884]
["bitfinex","SOLUSD",1727185138672,7.5069,148.02,147.97,30.534984]
["bitfinex","SOLUSD",1727185138983,6.7555,148.03,147.97,31.88635773]
["bitfinex","SOLUSD",1727185139389,6.7555,148.03,147.97,30.534984]
["bitfinex","SOLUSD",1727185139586,6.7555,148.03,147.98,1.35137076]
["bitfinex","SOLUSD",1727185139979,6.7555,148.03,147.97,30.534984]
["bitfinex","SOLUSD",1727185139980,6.1333,148.04,147.97,23.776884]
["bitfinex","SOLUSD",1727185140191,6.1333,148.04,147.99,1.35137076]
["bitfinex","SOLUSD",1727185140381,6.1333,148.04,148.0,23.6481]
["bitfinex","SOLUSD",1727185140911,16.32013393,148.05,148.01,23.776884]
["bitfinex","SOLUSD",1727185141090,0.47273393,148.05,148.04,30.531784]
["bitfinex","SOLUSD",1727185142198,0.47273393,148.05,148.04,31.882429]
["bitfinex","SOLUSD",1727185142380,0.47273393,148.05,148.04,30.531784]
["bitfinex","SOLUSD",1727185142790,0.47273393,148.05,148.04,51.54112567]
["bitfinex","SOLUSD",1727185143400,0.47273393,148.05,148.04,50.531784]
["bitfinex","SOLUSD",1727185146904,0.47273393,148.05,148.04,51.88214703]
["bitfinex","SOLUSD",1727185147198,0.47273393,148.05,148.04,50.531784]
["bitfinex","SOLUSD",1727185148904,0.47273393,148.05,148.04,56.09512721]
["bitfinex","SOLUSD",1727185149401,0.47273393,148.05,148.04,50.531784]
["bitfinex","SOLUSD",1727185150183,0.47273393,148.05,148.04,51.88195142]
["bitfinex","SOLUSD",1727185150401,0.31371417,148.09,148.08,50.529984]
["bitfinex","SOLUSD",1727185150584,0.31371417,148.09,148.08,79.52030424]
["bitfinex","SOLUSD",1727185150906,0.31371417,148.09,148.08,78.17041707]
["bitfinex","SOLUSD",1727185151880,0.31371417,148.09,148.08,79.52038459]
["bitfinex","SOLUSD",1727185152288,0.31371417,148.09,148.08,78.17041707]
["bitfinex","SOLUSD",1727185153193,0.31371417,148.09,148.08,79.52022117]
["bitfinex","SOLUSD",1727185154005,0.0977891,148.12,148.11,6.7517]
["bitfinex","SOLUSD",1727185154190,0.0977891,148.12,148.11,51.87831017]
["bitfinex","SOLUSD",1727185154504,0.0977891,148.12,148.11,50.528584]
["bitfinex","SOLUSD",1727185159017,0.0977891,148.12,148.11,6.7517]
["bitfinex","SOLUSD",1727185159992,0.0977891,148.12,148.11,8.10165254]
["bitfinex","SOLUSD",1727185160326,0.0977891,148.12,148.11,6.7517]
["bitfinex","SOLUSD",1727185160816,0.0977891,148.12,148.11,30.528584]
["bitfinex","SOLUSD",1727185161115,0.0977891,148.12,148.11,8.10162351]
["bitfinex","SOLUSD",1727185161414,0.0977891,148.12,148.11,6.7517]
["bitfinex","SOLUSD",1727185162212,0.0977891,148.12,148.11,30.528584]
["bitfinex","SOLUSD",1727185163016,0.0977891,148.12,148.11,6.7517]
["bitfinex","SOLUSD",1727185163594,0.0977891,148.12,148.11,8.10165057]
["bitfinex","SOLUSD",1727185164196,0.0977891,148.12,148.11,31.87853457]
["bitfinex","SOLUSD",1727185166105,6.7518,148.11,148.07,16.8835]
["bitfinex","SOLUSD",1727185166312,6.7518,148.11,148.06,6.7536]
["bitfinex","SOLUSD",1727185166508,6.7518,148.11,148.05,6.7543]
["bitfinex","SOLUSD",1727185166709,6.7518,148.11,148.06,6.7539]
["bitfinex","SOLUSD",1727185166907,7.5998891,148.12,148.06,6.7539]
["bitfinex","SOLUSD",1727185167430,7.5998891,148.12,148.07,6.7534]
["bitfinex","SOLUSD",1727185168313,0.0977891,148.12,148.08,23.776884]
["bitfinex","SOLUSD",1727185168940,6.8490891,148.12,148.08,23.776884]
["bitfinex","SOLUSD",1727185169226,6.7527,148.09,148.04,6.7548]
["bitfinex","SOLUSD",1727185169391,0.0977891,148.12,148.03,16.8877]
["bitfinex","SOLUSD",1727185169392,15.944,148.07,148.03,23.6429]
["bitfinex","SOLUSD",1727185169601,15.944,148.07,148.03,16.8877]
["bitfinex","SOLUSD",1727185169798,6.4503,148.06,148.01,6.7562]
["bitfinex","SOLUSD",1727185169999,6.4503,148.06,148.01,8.10718926]
["bitfinex","SOLUSD",1727185170222,6.4503,148.06,148.03,6.7553]
["bitfinex","SOLUSD",1727185170397,6.4503,148.06,148.04,1.35076807]
["bitfinex","SOLUSD",1727185171219,6.4503,148.06,148.04,1.35076972]
["bitfinex","SOLUSD",1727185171527,6.4503,148.06,148.04,23.776884]
["bitfinex","SOLUSD",1727185171828,6.4503,148.06,148.04,25.12765538]
["bitfinex","SOLUSD",1727185172034,6.4503,148.06,148.02,23.6445]
["bitfinex","SOLUSD",1727185172340,6.4503,148.06,148.03,1.35087991]
["bitfinex","SOLUSD",1727185173334,6.4503,148.06,148.03,23.776884]
["bitfinex","SOLUSD",1727185173727,6.4503,148.06,148.03,25.12776427]
["bitfinex","SOLUSD",1727185174121,6.4503,148.06,148.03,31.88306427]
["bitfinex","SOLUSD",1727185174728,6.4503,148.06,148.03,30.532184]
["bitfinex","SOLUSD",1727185174937,6.4503,148.06,148.03,23.776884]
["bitfinex","SOLUSD",1727185175110,6.4503,148.06,148.05,23.776884]
["bitfinex","SOLUSD",1727185175310,15.944,148.07,148.05,23.776884]
["bitfinex","SOLUSD",1727185175928,12.8396,148.1,148.06,30.530884]
["bitfinex","SOLUSD",1727185175929,6.0874,148.1,148.06,30.530884]
["bitfinex","SOLUSD",1727185176119,6.0874,148.1,148.07,30.530284]
["bitfinex","SOLUSD",1727185176434,6.0874,148.1,148.07,23.776884]
["bitfinex","SOLUSD",1727185176847,6.0874,148.1,148.08,1.35043446]
["bitfinex","SOLUSD",1727185177007,6.0874,148.1,148.07,23.776884]
["bitfinex","SOLUSD",1727185177008,16.1515,148.11,148.07,23.776884]
["bitfinex","SOLUSD",1727185177409,16.1515,148.11,148.08,6.7527]
["bitfinex","SOLUSD",1727185177721,16.1515,148.11,148.09,23.776884]
["bitfinex","SOLUSD",1727185178317,16.1515,148.11,148.07,23.6365]
["bitfinex","SOLUSD",1727185178647,16.1515,148.11,148.08,25.1273177]
["bitfinex","SOLUSD",1727185179010,16.1515,148.11,148.08,23.776884]
["bitfinex","SOLUSD",1727185179225,16.1515,148.11,148.1,23.776884]
["bitfinex","SOLUSD",1727185179532,16.1515,148.11,148.08,30.529884]
["bitfinex","SOLUSD",1727185179833,16.1515,148.11,148.08,23.776884]
["bitfinex","SOLUSD",1727185180043,16.1515,148.11,148.04,16.8866]
["bitfinex","SOLUSD",1727185180223,6.7521,148.1,148.05,6.7541]
["bitfinex","SOLUSD",1727185180550,16.1515,148.11,148.05,6.7541]
["bitfinex","SOLUSD",1727185180743,16.1515,148.11,148.06,6.7538]
["bitfinex","SOLUSD",1727185180939,16.1515,148.11,147.98,49.5219]
["bitfinex","SOLUSD",1727185181140,16.1515,148.11,147.99,7.0049343]
["bitfinex","SOLUSD",1727185181141,6.7551,148.04,147.99,7.0049343]
["bitfinex","SOLUSD",1727185181442,16.1515,148.04,147.99,5.80760986]
["bitfinex","SOLUSD",1727185181642,16.1515,148.04,148.01,6.7562]
["bitfinex","SOLUSD",1727185181851,16.1515,148.04,148.02,1.35098376]
["bitfinex","SOLUSD",1727185182032,16.1515,148.07,148.03,6.7553]
["bitfinex","SOLUSD",1727185182332,16.1515,148.07,148.02,6.7557]
["bitfinex","SOLUSD",1727185182543,6.7546,148.05,148.0,16.8907]
["bitfinex","SOLUSD",1727185182838,6.7545,148.05,147.99,7.0049343]
["bitfinex","SOLUSD",1727185183021,16.1515,148.07,147.99,7.0049343]
["bitfinex","SOLUSD",1727185183230,6.7549,148.04,147.99,7.0049343]
["bitfinex","SOLUSD",1727185183836,16.1515,148.07,147.99,7.0049343]
["bitfinex","SOLUSD",1727185183837,0.7508,148.03,147.99,0.2481343]
["bitfinex","SOLUSD",1727185184038,6.7563,148.01,147.99,0.2481343]
["bitfinex","SOLUSD",1727185184341,6.0874,148.05,147.99,0.2481343]
["bitfinex","SOLUSD",1727185184342,23.659,148.0,147.99,0.2481343]
["bitfinex","SOLUSD",1727185184519,22.9082,148.0,147.99,0.2481343]
["bitfinex","SOLUSD",1727185187139,6.7576,147.98,147.94,0.2481343]
["bitfinex","SOLUSD",1727185190945,7.5092,147.97,147.94,0.2481343]
["bitfinex","SOLUSD",1727185191130,6.7584,147.97,147.94,0.2481343]
["bitfinex","SOLUSD",1727185194041,6.7576,147.99,147.94,0.2481343]
["bitfinex","SOLUSD",1727185194229,6.7576,147.99,147.95,1.35164884]
["bitfinex","SOLUSD",1727185194429,28.9957,148.0,147.96,23.776884]
["bitfinex","SOLUSD",1727185194637,22.2389,148.0,147.96,23.776884]
["bitfinex","SOLUSD",1727185194823,6.7563,148.01,147.96,30.535284]
["bitfinex","SOLUSD",1727185196548,7.5076,148.0,147.96,23.776884]
["bitfinex","SOLUSD",1727185196749,6.7568,148.0,147.96,23.776884]
["bitfinex","SOLUSD",1727185198532,6.7577,147.98,147.94,0.2481343]
["bitfinex","SOLUSD",1727185199130,6.7577,147.98,147.94,1.59976949]
["bitfinex","SOLUSD",1727185199833,6.7577,147.98,147.94,24.0250183]
["bitfinex","SOLUSD",1727185200036,6.7577,147.98,147.95,1.35161773]
["bitfinex","SOLUSD",1727185200234,32.5511,148.03,147.94,24.0250183]
["bitfinex","SOLUSD",1727185200429,6.7576,147.98,147.94,24.0250183]
["bitfinex","SOLUSD",1727185200839,6.7571,148.0,147.95,8.11041715]
["bitfinex","SOLUSD",1727185201058,6.7571,148.0,147.96,23.776884]
["bitfinex","SOLUSD",1727185201268,6.7571,148.0,147.97,1.35148718]
["bitfinex","SOLUSD",1727185201757,0.7508,147.99,147.94,0.2481343]
["bitfinex","SOLUSD",1727185201936,6.7586,147.96,147.94,0.2481343]
["bitfinex","SOLUSD",1727185203737,16.8912,148.01,147.94,0.2481343]
["bitfinex","SOLUSD",1727185203738,6.7581,147.97,147.94,0.2481343]
["bitfinex","SOLUSD",1727185204557,16.8912,148.01,147.94,1.59984453]
["bitfinex","SOLUSD",1727185204749,6.7582,147.97,147.94,0.2481343]
["bitfinex","SOLUSD",1727185205254,0.7508,148.0,147.94,0.2481343]
["bitfinex","SOLUSD",1727185205575,6.759,147.96,147.94,0.2481343]
["bitfinex","SOLUSD",1727185207163,6.759,147.96,147.94,1.59984606]
["bitfinex","SOLUSD",1727185207334,16.8912,148.01,147.94,1.59984606]
["bitfinex","SOLUSD",1727185207535,15.662,148.03,147.96,23.776884]
["bitfinex","SOLUSD",1727185207739,15.662,148.03,147.98,23.776884]
["bitfinex","SOLUSD",1727185208054,33.0121,148.07,148.0,23.776884]
["bitfinex","SOLUSD",1727185208359,6.7552,148.04,148.0,23.776884]
["bitfinex","SOLUSD",1727185209059,6.7554,148.03,148.0,23.776884]
["bitfinex","SOLUSD",1727185209835,6.7548,148.05,148.0,23.776884]
["bitfinex","SOLUSD",1727185210040,6.7548,148.05,148.01,1.35108645]
["bitfinex","SOLUSD",1727185210763,16.1277,148.07,148.01,1.35108645]
["bitfinex","SOLUSD",1727185210764,6.7532,148.08,148.04,23.776884]
["bitfinex","SOLUSD",1727185211259,6.7536,148.07,148.04,23.776884]
["bitfinex","SOLUSD",1727185211559,6.7536,148.07,148.03,23.776884]
["bitfinex","SOLUSD",1727185212359,0.2481343,148.09,147.99,23.776884]
["bitfinex","SOLUSD",1727185212549,6.755,148.04,148.0,20.0]
["bitfinex","SOLUSD",1727185212761,17.1303343,148.09,148.01,23.776884]
["bitfinex","SOLUSD",1727185212951,6.7541,148.06,148.01,23.776884]
["bitfinex","SOLUSD",1727185213461,6.7547,148.05,148.01,23.776884]
["bitfinex","SOLUSD",1727185213675,0.7508,148.04,147.95,16.897]
["bitfinex","SOLUSD",1727185213846,6.7568,148.0,147.95,23.6559]
["bitfinex","SOLUSD",1727185214166,6.7573,147.99,147.95,16.897]
["bitfinex","SOLUSD",1727185214341,16.8868,148.05,147.94,0.2481343]
["bitfinex","SOLUSD",1727185214663,6.7572,147.99,147.94,8.35911619]
["bitfinex","SOLUSD",1727185215474,6.7572,147.99,147.95,23.776884]
["bitfinex","SOLUSD",1727185215762,6.7563,148.01,147.96,6.7585]
["bitfinex","SOLUSD",1727185215966,6.7563,148.01,147.98,23.776884]
["bitfinex","SOLUSD",1727185216136,6.7559,148.02,147.98,23.776884]
["bitfinex","SOLUSD",1727185216559,16.8868,148.05,147.97,23.776884]
["bitfinex","SOLUSD",1727185216560,6.7563,148.01,147.97,23.776884]
["bitfinex","SOLUSD",1727185217270,6.7559,148.02,147.97,30.534984]
["bitfinex","SOLUSD",1727185218168,6.7554,148.03,147.99,23.776884]
["bitfinex","SOLUSD",1727185218666,7.5066,148.02,147.97,6.758]
["bitfinex","SOLUSD",1727185218959,0.7508,148.01,147.94,24.0250183]
["bitfinex","SOLUSD",1727185219173,6.7581,147.97,147.94,24.0250183]
["bitfinex","SOLUSD",1727185219342,15.1794,148.0,147.94,0.2481343]
["bitfinex","SOLUSD",1727185219549,6.759,147.95,147.94,0.2481343]
["bitfinex","SOLUSD",1727185220156,15.1794,148.0,147.94,0.2481343]
["bitfinex","SOLUSD",1727185220371,6.7582,147.97,147.94,0.2481343]
["bitfinex","SOLUSD",1727185220668,15.1794,148.0,147.94,0.2481343]
["bitfinex","SOLUSD",1727185220669,6.7577,147.98,147.94,0.2481343]
["bitfinex","SOLUSD",1727185220843,6.7577,147.98,147.94,24.0250183]
["bitfinex","SOLUSD",1727185221458,15.1794,148.04,147.95,25.1285488]
["bitfinex","SOLUSD",1727185221669,6.7563,148.01,147.95,23.776884]
["bitfinex","SOLUSD",1727185222146,6.7563,148.01,147.97,23.776884]
["bitfinex","SOLUSD",1727185222947,0.7508,148.03,147.94,17.1461343]
["bitfinex","SOLUSD",1727185223152,17.6399,148.03,147.94,17.1461343]
["bitfinex","SOLUSD",1727185223361,6.7584,147.97,147.94,0.2481343]
["bitfinex","SOLUSD",1727185223666,6.7577,147.98,147.94,0.2481343]
["bitfinex","SOLUSD",1727185223870,6.7577,147.98,147.95,1.35166408]
["bitfinex","SOLUSD",1727185224249,6.7577,147.98,147.94,0.2481343]
["bitfinex","SOLUSD",1727185224874,6.7577,147.98,147.94,24.0250183]
["bitfinex","SOLUSD",1727185225549,6.7572,147.99,147.94,30.7841183]
["bitfinex","SOLUSD",1727185225970,6.7567,148.0,147.96,30.535384]
["bitfinex","SOLUSD",1727185226672,6.7563,148.01,147.97,8.10950349]
["bitfinex","SOLUSD",1727185227047,32.0674,148.04,147.97,8.10950349]
["bitfinex","SOLUSD",1727185227048,15.1794,148.04,147.98,30.534184]
["bitfinex","SOLUSD",1727185227269,6.7554,148.03,147.99,8.10831534]
["bitfinex","SOLUSD",1727185227455,6.7554,148.03,147.99,6.7571]
["bitfinex","SOLUSD",1727185227771,0.7508,148.02,147.97,16.8944]
["bitfinex","SOLUSD",1727185228091,6.7567,148.0,147.97,16.8944]
["bitfinex","SOLUSD",1727185228371,23.1479,148.05,147.95,26.759]
["bitfinex","SOLUSD",1727185228372,6.7572,147.99,147.95,26.759]
["bitfinex","SOLUSD",1727185228750,6.7572,147.99,147.96,23.776884]
["bitfinex","SOLUSD",1727185229357,6.757,148.0,147.96,23.776884]
["bitfinex","SOLUSD",1727185229978,6.7572,147.99,147.95,23.776884]
["bitfinex","SOLUSD",1727185230155,6.2612,148.05,147.95,23.776884]
["bitfinex","SOLUSD",1727185230357,6.7586,147.96,147.94,0.2481343]
["bitfinex","SOLUSD",1727185230568,6.759,147.95,147.94,0.2481343]
["bitfinex","SOLUSD",1727185230880,7.5098,147.95,147.94,0.2481343]
["bitfinex","SOLUSD",1727185231075,6.759,147.95,147.94,0.2481343]
["bitfinex","SOLUSD",1727185235958,22.9997,147.95,147.94,0.2481343]
["bitfinex","SOLUSD",1727185236259,22.9997,147.95,147.9,0.2481343]
["bitfinex","SOLUSD",1727185236260,6.7608,147.91,147.9,0.2481343]
["bitfinex","SOLUSD",1727185236577,13.4262,147.91,147.9,0.2481343]
["bitfinex","SOLUSD",1727185238058,6.7608,147.91,147.9,0.2481343]
["bitfinex","SOLUSD",1727185239480,22.9061,147.95,147.9,0.2481343]
["bitfinex","SOLUSD",1727185239481,6.7601,147.93,147.9,0.2481343]
["bitfinex","SOLUSD",1727185239785,22.9061,147.95,147.9,0.2481343]
["bitfinex","SOLUSD",1727185239786,6.7607,147.92,147.9,0.2481343]
["bitfinex","SOLUSD",1727185240594,0.7508,147.91,147.9,0.2481343]
["bitfinex","SOLUSD",1727185240885,6.7607,147.92,147.9,0.2481343]
["bitfinex","SOLUSD",1727185241575,7.5116,147.91,147.9,0.2481343]
["bitfinex","SOLUSD",1727185241774,6.7608,147.91,147.9,0.2481343]
["bitfinex","SOLUSD",1727185244059,6.7608,147.91,147.85,0.3137044]
["bitfinex","SOLUSD",1727185244060,6.7631,147.86,147.85,0.3137044]
["bitfinex","SOLUSD",1727185247758,7.5139,147.86,147.85,0.3137044]
["bitfinex","SOLUSD",1727185248166,6.7631,147.86,147.85,0.3137044]
["bitfinex","SOLUSD",1727185254679,16.9042,147.9,147.85,0.3137044]
["bitfinex","SOLUSD",1727185254868,6.7619,147.89,147.85,0.3137044]
["bitfinex","SOLUSD",1727185255284,6.7623,147.88,147.85,0.3137044]
["bitfinex","SOLUSD",1727185257185,6.7618,147.89,147.85,7.0769044]
["bitfinex","SOLUSD",1727185257379,6.5186,147.95,147.88,6.7622]
["bitfinex","SOLUSD",1727185257581,16.897,147.96,147.88,6.7622]
["bitfinex","SOLUSD",1727185257582,6.7602,147.93,147.88,6.7622]
["bitfinex","SOLUSD",1727185257780,6.7604,147.92,147.88,6.7622]
["bitfinex","SOLUSD",1727185258192,0.7508,147.91,147.86,23.6705]
["bitfinex","SOLUSD",1727185258388,86.204,147.98,147.86,23.6705]
["bitfinex","SOLUSD",1727185258389,6.7615,147.9,147.86,16.9075]
["bitfinex","SOLUSD",1727185258574,7.5126,147.89,147.86,16.9075]
["bitfinex","SOLUSD",1727185258887,6.7618,147.89,147.86,16.9075]
["bitfinex","SOLUSD",1727185259082,0.7508,147.93,147.85,30.8539884]
["bitfinex","SOLUSD",1727185259083,6.7623,147.88,147.85,0.3137044]
["bitfinex","SOLUSD",1727185259391,0.7508,147.87,147.85,0.3137044]
["bitfinex","SOLUSD",1727185260492,6.7623,147.88,147.85,0.3137044]
["bitfinex","SOLUSD",1727185260880,7.5135,147.87,147.85,0.3137044]
["bitfinex","SOLUSD",1727185261085,0.7508,147.86,147.85,0.3137044]
["bitfinex","SOLUSD",1727185261284,6.7627,147.87,147.85,0.3137044]
["bitfinex","SOLUSD",1727185264208,15.854,147.91,147.85,0.3137044]
["bitfinex","SOLUSD",1727185264497,6.7631,147.86,147.85,0.3137044]
["bitfinex","SOLUSD",1727185264703,7.5139,147.86,147.85,0.3137044]
["bitfinex","SOLUSD",1727185265700,7.5139,147.86,147.81,0.3459234]
["bitfinex","SOLUSD",1727185265701,6.7649,147.82,147.81,0.3459234]
["bitfinex","SOLUSD",1727185266270,7.01987363,147.97,147.81,0.3459234]
["bitfinex","SOLUSD",1727185266271,16.9061,147.88,147.81,0.3459234]
["bitfinex","SOLUSD",1727185266477,0.7508,147.87,147.81,7.1113234]
["bitfinex","SOLUSD",1727185266699,6.7639,147.85,147.81,0.3459234]
["bitfinex","SOLUSD",1727185266899,0.7508,147.84,147.81,0.3459234]
["bitfinex","SOLUSD",1727185267196,6.7649,147.82,147.81,0.3459234]
["bitfinex","SOLUSD",1727185267408,23.776884,147.89,147.81,0.3459234]
["bitfinex","SOLUSD",1727185267577,6.7637,147.85,147.81,0.3459234]
["bitfinex","SOLUSD",1727185267783,7.515,147.84,147.81,0.3459234]
["bitfinex","SOLUSD",1727185268105,7.5154,147.83,147.81,0.3459234]
["bitfinex","SOLUSD",1727185268286,6.7649,147.82,147.81,0.3459234]
["bitfinex","SOLUSD",1727185268605,6.7646,147.83,147.81,0.3459234]
["bitfinex","SOLUSD",1727185269187,16.9074,147.87,147.81,0.3459234]
["bitfinex","SOLUSD",1727185269188,7.5157,147.82,147.81,0.3459234]
["bitfinex","SOLUSD",1727185269401,6.7649,147.82,147.81,0.3459234]
["bitfinex","SOLUSD",1727185270183,16.9097,147.85,147.81,0.3459234]
["bitfinex","SOLUSD",1727185270515,6.7643,147.84,147.81,0.3459234]
["bitfinex","SOLUSD",1727185271694,6.6485,147.9,147.81,0.3459234]
["bitfinex","SOLUSD",1727185272017,6.6485,147.9,147.82,6.7649]
["bitfinex","SOLUSD",1727185272910,17.6557,147.89,147.81,0.3459234]
["bitfinex","SOLUSD",1727185273209,16.9049,147.89,147.81,0.3459234]
["bitfinex","SOLUSD",1727185273408,6.7637,147.85,147.81,0.3459234]
["bitfinex","SOLUSD",1727185273797,15.854,147.91,147.84,6.7639]
["bitfinex","SOLUSD",1727185273798,6.7623,147.88,147.84,6.7639]
["bitfinex","SOLUSD",1727185273998,6.7632,147.86,147.82,23.6768]
["bitfinex","SOLUSD",1727185274516,6.762,147.89,147.85,6.7635]
["bitfinex","SOLUSD",1727185274889,16.9017,147.92,147.82,23.5318]
["bitfinex","SOLUSD",1727185275087,6.7622,147.88,147.84,6.764]
["bitfinex","SOLUSD",1727185277715,6.7619,147.89,147.85,6.7634]
["bitfinex","SOLUSD",1727185277921,6.7608,147.92,147.86,1.35249774]
["bitfinex","SOLUSD",1727185278095,6.76,147.93,147.88,6.7618]
["bitfinex","SOLUSD",1727185278407,1.4237742,147.96,147.88,6.7618]
["bitfinex","SOLUSD",1727185278408,6.7605,147.92,147.88,6.7618]
["bitfinex","SOLUSD",1727185278713,0.7508,147.91,147.88,6.7622]
["bitfinex","SOLUSD",1727185279015,0.2481343,147.96,147.88,6.7622]
["bitfinex","SOLUSD",1727185279016,6.759,147.95,147.91,6.7607]
["bitfinex","SOLUSD",1727185279193,0.2481343,147.96,147.91,6.7607]
["bitfinex","SOLUSD",1727185279523,0.2481343,147.96,147.92,6.76]
["bitfinex","SOLUSD",1727185280210,7.0068343,147.96,147.91,30.537584]
["bitfinex","SOLUSD",1727185280411,6.7595,147.94,147.9,23.5227]
["bitfinex","SOLUSD",1727185282218,6.7591,147.95,147.9,30.2838]
["bitfinex","SOLUSD",1727185282513,7.0070343,147.96,147.91,8.11268859]
["bitfinex","SOLUSD",1727185282723,7.0070343,147.96,147.91,6.7607]
["bitfinex","SOLUSD",1727185282902,6.7591,147.95,147.91,6.7607]
["bitfinex","SOLUSD",1727185283214,6.7591,147.95,147.9,30.2838]
["bitfinex","SOLUSD",1727185283992,0.2481343,147.96,147.92,6.7604]
["bitfinex","SOLUSD",1727185284192,0.2481343,147.96,147.93,1.35187534]
["bitfinex","SOLUSD",1727185284393,0.2481343,147.96,147.9,40.4261]
["bitfinex","SOLUSD",1727185284394,0.2481343,147.96,147.95,30.535884]
["bitfinex","SOLUSD",1727185288203,0.2481343,147.96,147.95,31.88743303]
["bitfinex","SOLUSD",1727185288611,0.2481343,147.96,147.95,30.535884]
["bitfinex","SOLUSD",1727185292813,0.2481343,147.96,147.95,31.88726793]
["bitfinex","SOLUSD",1727185293012,0.2481343,147.96,147.95,30.535884]
["bitfinex","SOLUSD",1727185294700,0.2481343,147.96,147.95,51.88725965]
["bitfinex","SOLUSD",1727185294905,0.2481343,148.01,147.95,51.49245965]
["bitfinex","SOLUSD",1727185295105,0.2481343,148.01,148.0,30.533584]
["bitfinex","SOLUSD",1727185295318,0.2481343,148.01,147.99,16.8924]
["bitfinex","SOLUSD",1727185295523,0.2481343,148.01,147.95,26.3642]
["bitfinex","SOLUSD",1727185295726,7.0044343,148.01,147.97,6.7578]
["bitfinex","SOLUSD",1727185296114,6.7568,148.0,147.96,16.8956]
["bitfinex","SOLUSD",1727185296617,6.7568,148.0,147.96,23.654]
["bitfinex","SOLUSD",1727185298124,6.7568,148.0,147.96,16.8956]
["bitfinex","SOLUSD",1727185299311,0.7508,147.99,147.95,23.776884]
["bitfinex","SOLUSD",1727185299507,0.2481343,148.01,147.95,23.776884]
["bitfinex","SOLUSD",1727185299714,6.7573,147.99,147.95,6.759]
["bitfinex","SOLUSD",1727185300308,0.2481343,148.01,147.96,23.776884]
["bitfinex","SOLUSD",1727185300507,0.2481343,148.01,147.98,6.7576]
["bitfinex","SOLUSD",1727185301113,0.2481343,148.01,147.97,23.6527]
["bitfinex","SOLUSD",1727185301329,0.2481343,148.01,147.98,1.35137159]
["bitfinex","SOLUSD",1727185301631,0.2481343,148.01,147.97,23.6527]
["bitfinex","SOLUSD",1727185302815,7.0044343,148.01,147.97,23.6527]
["bitfinex","SOLUSD",1727185303718,7.0044343,148.01,147.98,23.776884]
["bitfinex","SOLUSD",1727185304931,0.2481343,148.01,147.98,30.534484]
["bitfinex","SOLUSD",1727185305735,0.2481343,148.01,147.99,6.7571]
["bitfinex","SOLUSD",1727185306040,0.2481343,148.01,148.0,6.7567]
["bitfinex","SOLUSD",1727185306248,0.2481343,148.01,148.0,30.533584]
["bitfinex","SOLUSD",1727185308419,0.2481343,148.01,147.99,16.8927]
["bitfinex","SOLUSD",1727185308938,7.0044343,148.01,147.97,6.7577]
["bitfinex","SOLUSD",1727185309135,6.7572,147.99,147.96,16.8956]
["bitfinex","SOLUSD",1727185309313,0.2481343,148.01,147.96,16.8956]
["bitfinex","SOLUSD",1727185309816,0.2481343,148.01,147.97,1.35147806]
["bitfinex","SOLUSD",1727185310014,0.2481343,148.01,147.97,6.7581]
["bitfinex","SOLUSD",1727185310015,7.0045343,148.01,147.97,6.7581]
["bitfinex","SOLUSD",1727185310435,0.2481343,148.01,147.97,6.7581]
["bitfinex","SOLUSD",1727185311217,0.2481343,148.01,147.98,23.776884]
["bitfinex","SOLUSD",1727185314037,0.2481343,148.01,147.99,1.35124173]
["bitfinex","SOLUSD",1727185314419,0.2481343,148.01,147.98,30.534484]
["bitfinex","SOLUSD",1727185314619,7.0044343,148.01,147.97,30.534784]
["bitfinex","SOLUSD",1727185316532,6.7572,147.99,147.96,16.8956]
["bitfinex","SOLUSD",1727185317114,6.7582,147.97,147.93,16.899]
["bitfinex","SOLUSD",1727185317322,0.7508,147.98,147.9,40.2317]
["bitfinex","SOLUSD",1727185317323,0.7508,147.98,147.91,6.7608]
["bitfinex","SOLUSD",1727185317537,6.7586,147.96,147.91,6.7608]
["bitfinex","SOLUSD",1727185318045,6.7586,147.96,147.92,6.7603]
["bitfinex","SOLUSD",1727185318338,32.8605343,148.01,147.95,6.759]
["bitfinex","SOLUSD",1727185318339,6.7572,147.99,147.95,6.759]
["bitfinex","SOLUSD",1727185319345,6.7572,147.99,147.96,23.776884]
["bitfinex","SOLUSD",1727185320260,15.9696343,148.01,147.97,8.10950609]
["bitfinex","SOLUSD",1727185320261,22.7259343,148.01,147.97,8.10950609]
["bitfinex","SOLUSD",1727185320540,6.7568,148.0,147.96,6.7584]
["bitfinex","SOLUSD",1727185320724,6.7568,148.0,147.97,23.776884]
["bitfinex","SOLUSD",1727185322550,0.9989343,148.01,147.94,23.6574]
["bitfinex","SOLUSD",1727185322853,6.7575,147.99,147.94,23.6577]
["bitfinex","SOLUSD",1727185323420,6.7568,148.0,147.95,8.10999945]
["bitfinex","SOLUSD",1727185323630,6.7568,148.0,147.96,6.7585]
["bitfinex","SOLUSD",1727185324558,6.7568,148.0,147.97,1.35147396]
["bitfinex","SOLUSD",1727185324739,7.0045343,148.01,147.97,8.10937396]
["bitfinex","SOLUSD",1727185324945,7.0045343,148.01,147.97,6.7579]
["bitfinex","SOLUSD",1727185325120,7.0045343,148.01,147.98,1.35130716]
["bitfinex","SOLUSD",1727185325319,7.0045343,148.01,147.97,6.7579]
["bitfinex","SOLUSD",1727185325554,7.0045343,148.01,147.96,16.8959]
["bitfinex","SOLUSD",1727185325728,6.7573,147.99,147.93,16.8993]
["bitfinex","SOLUSD",1727185325925,6.7573,147.99,147.94,30.535984]
["bitfinex","SOLUSD",1727185326337,0.7508,147.98,147.88,51.10380234]
["bitfinex","SOLUSD",1727185326537,0.7508,147.98,147.9,23.6636]
["bitfinex","SOLUSD",1727185326848,6.7599,147.93,147.88,6.7621]
["bitfinex","SOLUSD",1727185327251,6.7599,147.93,147.89,12.37156187]
["bitfinex","SOLUSD",1727185327542,16.5533,147.99,147.9,1.35208479]
["bitfinex","SOLUSD",1727185327730,16.5533,147.99,147.93,6.7598]
["bitfinex","SOLUSD",1727185327731,6.7582,147.97,147.93,6.7598]
["bitfinex","SOLUSD",1727185327932,6.7578,147.98,147.9,17.29460234]
["bitfinex","SOLUSD",1727185328234,6.7582,147.97,147.93,16.8992]
["bitfinex","SOLUSD",1727185328847,6.7587,147.96,147.92,6.7603]
["bitfinex","SOLUSD",1727185329029,16.5533,147.99,147.93,23.776884]
["bitfinex","SOLUSD",1727185329226,6.758,147.98,147.93,30.536784]
["bitfinex","SOLUSD",1727185329427,16.5533,147.99,147.93,23.776884]
["bitfinex","SOLUSD",1727185329630,23.3108,147.99,147.94,25.00897915]
["bitfinex","SOLUSD",1727185330032,6.7577,147.98,147.94,25.00897915]
["bitfinex","SOLUSD",1727185330342,6.7577,147.98,147.94,23.6573]
["bitfinex","SOLUSD",1727185331045,6.7577,147.98,147.94,16.898]
["bitfinex","SOLUSD",1727185333357,16.5533,147.99,147.93,30.536684]
["bitfinex","SOLUSD",1727185333358,6.7582,147.97,147.93,30.536684]
["bitfinex","SOLUSD",1727185333543,6.7582,147.97,147.92,30.537184]
["bitfinex","SOLUSD",1727185334959,16.5533,147.99,147.92,23.776884]
["bitfinex","SOLUSD",1727185335133,16.5533,147.99,147.91,16.9014]
["bitfinex","SOLUSD",1727185335336,16.5533,147.99,147.91,23.6622]
["bitfinex","SOLUSD",1727185335337,6.7591,147.95,147.91,23.6622]
["bitfinex","SOLUSD",1727185335733,6.7607,147.92,147.88,23.6674]
["bitfinex","SOLUSD",1727185335949,16.8969,147.96,147.88,23.6674]
["bitfinex","SOLUSD",1727185336142,6.7605,147.92,147.88,16.9053]
["bitfinex","SOLUSD",1727185336633,6.7605,147.92,147.88,23.6674]
["bitfinex","SOLUSD",1727185337047,6.7605,147.92,147.88,16.9053]
["bitfinex","SOLUSD",1727185337728,0.7508,147.91,147.85,17.1563343]
["bitfinex","SOLUSD",1727185337925,0.7508,147.91,147.85,23.9197343]
["bitfinex","SOLUSD",1727185338252,6.7614,147.9,147.85,23.9195343]
["bitfinex","SOLUSD",1727185340034,6.7614,147.9,147.86,1.35241066]
["bitfinex","SOLUSD",1727185340232,6.7614,147.9,147.85,23.9195343]
["bitfinex","SOLUSD",1727185340543,16.5533,147.93,147.86,6.763]
["bitfinex","SOLUSD",1727185340739,0.7508,147.92,147.88,6.7618]
["bitfinex","SOLUSD",1727185340940,6.7609,147.91,147.87,40.682684]
["bitfinex","SOLUSD",1727185341261,6.761,147.91,147.87,47.445284]
["bitfinex","SOLUSD",1727185342059,23.3133,147.93,147.89,23.776884]
["bitfinex","SOLUSD",1727185342558,16.5533,147.93,147.91,6.7607]
["bitfinex","SOLUSD",1727185342857,16.5533,147.97,147.9,16.9031]
["bitfinex","SOLUSD",1727185343057,6.7595,147.94,147.91,25.12884524]
["bitfinex","SOLUSD",1727185343633,6.7595,147.94,147.91,23.776884]
["bitfinex","SOLUSD",1727185344048,6.7595,147.94,147.9,16.9031]
["bitfinex","SOLUSD",1727185344940,0.7508,147.93,147.88,23.776884]
["bitfinex","SOLUSD",1727185345264,6.76,147.93,147.89,1.35217245]
["bitfinex","SOLUSD",1727185345435,6.76,147.93,147.88,23.776884]
["bitfinex","SOLUSD",1727185346060,16.8972,147.96,147.88,23.776884]
["bitfinex","SOLUSD",1727185346061,6.7598,147.94,147.88,23.776884]
["bitfinex","SOLUSD",1727185346262,6.7598,147.94,147.9,6.7612]
["bitfinex","SOLUSD",1727185347061,6.7598,147.94,147.9,23.776884]
["bitfinex","SOLUSD",1727185347353,6.7598,147.94,147.91,1.35199689]
["bitfinex","SOLUSD",1727185347579,0.2481343,148.01,147.96,23.776884]
["bitfinex","SOLUSD",1727185347580,6.7572,148.0,147.96,23.776884]
["bitfinex","SOLUSD",1727185347733,0.2481343,148.01,147.95,25.00755245]
["bitfinex","SOLUSD",1727185347932,6.7569,148.0,147.95,25.00755245]
["bitfinex","SOLUSD",1727185348134,6.7569,148.0,147.95,23.656]
["bitfinex","SOLUSD",1727185349262,6.7569,148.0,147.96,1.35154533]
["bitfinex","SOLUSD",1727185349439,6.7569,148.0,147.95,23.656]
["bitfinex","SOLUSD",1727185351066,0.2481343,148.01,147.93,50.536484]
["bitfinex","SOLUSD",1727185351067,6.7578,147.98,147.93,50.536484]
["bitfinex","SOLUSD",1727185351232,6.7578,147.98,147.93,30.536484]
["bitfinex","SOLUSD",1727185351754,6.7586,147.96,147.92,33.07371623]
["bitfinex","SOLUSD",1727185351958,6.7591,147.95,147.91,6.7604]
["bitfinex","SOLUSD",1727185353142,52.8583343,148.01,147.93,23.776884]
["bitfinex","SOLUSD",1727185353143,32.5183343,148.01,147.93,23.776884]
["bitfinex","SOLUSD",1727185353471,6.7578,147.98,147.94,6.7593]
["bitfinex","SOLUSD",1727185353835,6.7578,147.98,147.94,8.11099756]
["bitfinex","SOLUSD",1727185354266,6.7578,147.98,147.93,23.776884]
["bitfinex","SOLUSD",1727185354444,6.7578,147.98,147.93,30.536684]
["bitfinex","SOLUSD",1727185355862,15.6269343,148.01,147.93,51.45215122]
["bitfinex","SOLUSD",1727185356164,0.2481343,148.01,147.98,6.7573]
["bitfinex","SOLUSD",1727185356458,6.7571,148.0,147.95,30.535884]
["bitfinex","SOLUSD",1727185358356,0.2481343,148.01,147.95,30.535884]
["bitfinex","SOLUSD",1727185358665,0.2481343,148.01,147.95,23.776884]
["bitfinex","SOLUSD",1727185358666,6.7573,147.99,147.95,23.776884]
["bitfinex","SOLUSD",1727185359365,6.7573,147.99,147.95,31.88736673]
["bitfinex","SOLUSD",1727185359769,6.7573,147.99,147.95,30.535784]
["bitfinex","SOLUSD",1727185360265,6.7568,148.0,147.96,8.10986613]
["bitfinex","SOLUSD",1727185360869,0.2481343,148.01,147.97,31.88575915]
["bitfinex","SOLUSD",1727185361068,0.2481343,148.01,147.97,30.534884]
["bitfinex","SOLUSD",1727185361478,0.2481343,148.01,147.98,1.3513003]
["bitfinex","SOLUSD",1727185361678,0.2481343,148.01,147.99,23.776884]
["bitfinex","SOLUSD",1727185361975,0.2481343,148.01,148.0,31.88469266]
["bitfinex","SOLUSD",1727185362465,0.2481343,148.01,148.0,30.533584]
["bitfinex","SOLUSD",1727185366672,0.2481343,148.01,148.0,47.81844965]
["bitfinex","SOLUSD",1727185367667,0.2481343,148.01,148.0,30.533584]
["bitfinex","SOLUSD",1727185368871,0.2481343,148.01,147.99,23.776884]
["bitfinex","SOLUSD",1727185369055,0.2481343,148.01,147.99,30.533984]
["bitfinex","SOLUSD",1727185370160,0.2481343,148.01,147.99,23.776884]
["bitfinex","SOLUSD",1727185371568,0.2481343,148.01,148.0,6.7567]
["bitfinex","SOLUSD",1727185371772,0.2481343,148.01,148.0,30.533584]
["bitfinex","SOLUSD",1727185372075,0.2481343,148.01,148.0,23.776884]
["bitfinex","SOLUSD",1727185372673,0.2481343,148.01,147.99,23.776884]
["bitfinex","SOLUSD",1727185374376,0.2481343,148.01,147.99,30.533984]
["bitfinex","SOLUSD",1727185374577,0.2481343,148.01,147.99,23.776884]
["bitfinex","SOLUSD",1727185374768,7.0044343,148.01,147.98,16.8936]
["bitfinex","SOLUSD",1727185375491,0.2481343,148.01,147.99,1.35123768]
["bitfinex","SOLUSD",1727185375654,0.2481343,148.01,147.98,16.8936]
["bitfinex","SOLUSD",1727185375655,0.2481343,148.01,147.98,34.17846565]
["bitfinex","SOLUSD",1727185375976,0.2481343,148.01,148.0,6.7567]
["bitfinex","SOLUSD",1727185376357,0.2481343,148.01,148.0,30.533584]
["bitfinex","SOLUSD",1727185377686,0.2481343,148.01,148.0,49.16941127]
["bitfinex","SOLUSD",1727185377981,0.2481343,148.01,148.0,47.81844965]
["bitfinex","SOLUSD",1727185379268,0.2481343,148.01,148.0,67.81844965]
["bitfinex","SOLUSD",1727185380556,0.2481343,148.01,148.0,47.81844965]
["bitfinex","SOLUSD",1727185380782,0.2481343,148.01,148.0,67.81844965]
["bitfinex","SOLUSD",1727185382179,0.2481343,148.01,147.99,6.757]
["bitfinex","SOLUSD",1727185382579,0.2481343,148.01,147.98,23.6509]
["bitfinex","SOLUSD",1727185383082,0.2481343,148.01,147.97,6.7579]
["bitfinex","SOLUSD",1727185383281,7.0046343,148.01,147.97,6.7579]
["bitfinex","SOLUSD",1727185383491,6.7572,147.99,147.95,16.8967]
["bitfinex","SOLUSD",1727185383660,6.7576,147.98,147.94,6.7593]
["bitfinex","SOLUSD",1727185383857,6.7582,147.97,147.93,6.7598]
["bitfinex","SOLUSD",1727185384775,6.7582,147.97,147.92,23.6606]
["bitfinex","SOLUSD",1727185385085,6.7582,147.97,147.93,6.7597]
["bitfinex","SOLUSD",1727185386159,0.2481343,148.01,147.94,23.776884]
["bitfinex","SOLUSD",1727185386366,0.2481343,148.01,147.93,6.7597]
["bitfinex","SOLUSD",1727185386367,0.2481343,148.01,147.96,23.776884]
["bitfinex","SOLUSD",1727185386589,7.0045343,148.01,147.96,30.535284]
["bitfinex","SOLUSD",1727185386883,6.7568,148.0,147.96,6.7584]
["bitfinex","SOLUSD",1727185387088,6.7568,148.0,147.97,23.776884]
["bitfinex","SOLUSD",1727185388476,0.2481343,148.01,147.95,23.776884]
["bitfinex","SOLUSD",1727185388682,0.2481343,148.01,147.96,1.35147805]
["bitfinex","SOLUSD",1727185388854,6.7573,147.99,147.96,1.35147805]
["bitfinex","SOLUSD",1727185389058,0.2481343,148.01,147.96,1.35147805]
["bitfinex","SOLUSD",1727185389265,7.0044343,148.01,147.97,30.534684]
["bitfinex","SOLUSD",1727185389481,0.2481343,148.01,147.98,1.35135465]
["bitfinex","SOLUSD",1727185389694,0.2481343,148.01,147.99,23.776884]
["bitfinex","SOLUSD",1727185391280,0.2481343,148.01,147.96,23.6539]
["bitfinex","SOLUSD",1727185391783,0.7508,148.0,147.91,15.43811003]
["bitfinex","SOLUSD",1727185391983,0.2481343,148.01,147.91,6.7607]
["bitfinex","SOLUSD",1727185392483,0.7508,148.0,147.9,50.708]
["bitfinex","SOLUSD",1727185392685,0.2481343,148.01,147.92,6.76]
["bitfinex","SOLUSD",1727185392869,0.2481343,148.01,147.93,1.35174589]
["bitfinex","SOLUSD",1727185393067,0.2481343,148.01,147.9,23.6638]
["bitfinex","SOLUSD",1727185393459,0.7508,148.0,147.9,23.6638]
["bitfinex","SOLUSD",1727185393660,16.1725,147.98,147.88,8.36820114]
["bitfinex","SOLUSD",1727185393863,6.7604,147.92,147.87,6.7623]
["bitfinex","SOLUSD",1727185394063,6.7605,147.92,147.87,6.7626]
["bitfinex","SOLUSD",1727185394586,6.6098,147.92,147.85,5.86302557]
["bitfinex","SOLUSD",1727185394789,6.7622,147.88,147.85,0.2481343]
["bitfinex","SOLUSD",1727185395002,6.7618,147.89,147.85,0.2481343]
["bitfinex","SOLUSD",1727185395179,6.7622,147.88,147.85,0.2481343]
["bitfinex","SOLUSD",1727185395487,22.9342,147.9,147.85,0.2481343]
["bitfinex","SOLUSD",1727185395870,16.1725,147.9,147.85,0.2481343]
["bitfinex","SOLUSD",1727185396070,6.7618,147.89,147.85,0.2481343]
["bitfinex","SOLUSD",1727185396278,22.9338,147.9,147.86,1.35246917]
["bitfinex","SOLUSD",1727185396467,22.9338,147.9,147.85,7.0115343]
["bitfinex","SOLUSD",1727185396791,16.1725,147.9,147.85,7.0115343]
["bitfinex","SOLUSD",1727185397173,16.1725,147.9,147.86,23.776884]
["bitfinex","SOLUSD",1727185397580,16.1725,147.9,147.86,30.539984]
["bitfinex","SOLUSD",1727185397885,6.6098,147.92,147.88,23.776884]
["bitfinex","SOLUSD",1727185398193,13.3702,147.92,147.88,23.776884]
["bitfinex","SOLUSD",1727185399770,6.76,147.93,147.88,23.776884]
["bitfinex","SOLUSD",1727185399978,6.76,147.93,147.89,6.7617]
["bitfinex","SOLUSD",1727185400572,16.1725,147.95,147.91,23.776884]
["bitfinex","SOLUSD",1727185401197,16.1725,147.95,147.9,23.776884]
["bitfinex","SOLUSD",1727185401777,7.5106,147.94,147.89,23.6652]
["bitfinex","SOLUSD",1727185402178,6.7608,147.92,147.88,23.776884]
["bitfinex","SOLUSD",1727185402699,0.7508,147.94,147.85,17.1561343]
["bitfinex","SOLUSD",1727185403004,6.7609,147.91,147.86,6.7628]
["bitfinex","SOLUSD",1727185403292,6.7609,147.91,147.87,8.11485115]
["bitfinex","SOLUSD",1727185403494,6.7608,147.92,147.87,6.7626]
["bitfinex","SOLUSD",1727185403696,6.7609,147.91,147.87,6.7626]
["bitfinex","SOLUSD",1727185404573,6.7609,147.91,147.86,30.539884]
["bitfinex","SOLUSD",1727185404995,7.5123,147.9,147.86,23.776884]
["bitfinex","SOLUSD",1727185405177,6.7615,147.9,147.86,23.776884]
["bitfinex","SOLUSD",1727185405576,6.7622,147.88,147.85,17.1561343]
["bitfinex","SOLUSD",1727185405888,16.9006,147.93,147.85,18.50866338]
["bitfinex","SOLUSD",1727185406087,6.7618,147.89,147.85,18.50866338]
["bitfinex","SOLUSD",1727185406288,6.7613,147.9,147.86,6.7629]
["bitfinex","SOLUSD",1727185406591,6.7611,147.91,147.86,6.7629]
["bitfinex","SOLUSD",1727185406979,16.8992,147.94,147.85,23.9196343]
["bitfinex","SOLUSD",1727185407300,6.7614,147.9,147.86,30.539884]
["bitfinex","SOLUSD",1727185407603,16.8992,147.94,147.87,6.7626]
["bitfinex","SOLUSD",1727185407778,6.7603,147.93,147.88,30.538984]
["bitfinex","SOLUSD",1727185408296,16.1725,147.95,147.88,30.538984]
["bitfinex","SOLUSD",1727185408597,6.7607,147.92,147.88,23.776884]
["bitfinex","SOLUSD",1727185410580,6.7607,147.92,147.87,23.6681]
["bitfinex","SOLUSD",1727185410982,6.7612,147.91,147.87,23.6682]
["bitfinex","SOLUSD",1727185411195,16.1725,147.95,147.9,16.9031]
["bitfinex","SOLUSD",1727185411377,6.7589,147.96,147.91,6.7608]
["bitfinex","SOLUSD",1727185411585,6.7589,147.96,147.9,16.9031]
["bitfinex","SOLUSD",1727185411899,6.7589,147.96,147.91,6.7607]
["bitfinex","SOLUSD",1727185412074,0.7508,147.98,147.9,16.9031]
["bitfinex","SOLUSD",1727185412275,38.1237,147.99,147.89,6.7616]
["bitfinex","SOLUSD",1727185412875,6.7596,147.94,147.89,6.7616]
["bitfinex","SOLUSD",1727185413590,6.7586,147.96,147.92,23.776884]
["bitfinex","SOLUSD",1727185414292,0.7508,147.98,147.92,23.776884]
["bitfinex","SOLUSD",1727185414681,6.7589,147.96,147.92,23.776884]
["bitfinex","SOLUSD",1727185414879,0.7508,147.98,147.92,23.776884]
["bitfinex","SOLUSD",1727185415102,6.7593,147.95,147.92,23.776884]
["bitfinex","SOLUSD",1727185416379,6.7599,147.93,147.89,6.7616]
["bitfinex","SOLUSD",1727185420491,6.7605,147.92,147.88,16.9048]
["bitfinex","SOLUSD",1727185420910,6.76,147.93,147.89,8.11378642]
["bitfinex","SOLUSD",1727185421203,6.7586,147.96,147.92,6.7601]
["bitfinex","SOLUSD",1727185422492,6.7586,147.96,147.9,16.9029]
["bitfinex","SOLUSD",1727185422493,21.2303,147.99,147.93,42.43506794]
["bitfinex","SOLUSD",1727185422691,21.7577,147.99,147.95,30.535784]
["bitfinex","SOLUSD",1727185422880,0.2481343,148.01,147.97,6.758]
["bitfinex","SOLUSD",1727185423080,0.2481343,148.01,147.98,8.01289556]
["bitfinex","SOLUSD",1727185423306,0.2481343,148.01,147.97,6.758]
["bitfinex","SOLUSD",1727185423995,0.2481343,148.01,147.98,8.10876027]
["bitfinex","SOLUSD",1727185424406,0.2481343,148.01,147.97,17.30642052]
["bitfinex","SOLUSD",1727185424407,0.2481343,148.01,147.99,23.776884]
["bitfinex","SOLUSD",1727185424592,0.2481343,148.01,148.0,30.533584]
["bitfinex","SOLUSD",1727185425185,0.2481343,148.01,147.99,17.30642052]
["bitfinex","SOLUSD",1727185425390,0.2481343,148.01,148.0,30.533584]
["bitfinex","SOLUSD",1727185425991,0.2481343,148.01,148.0,31.14089535]
["bitfinex","SOLUSD",1727185426200,0.2481343,148.05,148.04,23.776884]
["bitfinex","SOLUSD",1727185426392,0.2481343,148.05,148.04,1.35067963]
["bitfinex","SOLUSD",1727185426594,0.2481343,148.05,148.03,34.19472052]
["bitfinex","SOLUSD",1727185426912,0.2481343,148.05,148.04,23.776884]
["bitfinex","SOLUSD",1727185428318,0.2481343,148.05,148.03,16.8883]
["bitfinex","SOLUSD",1727185428691,0.2481343,148.05,148.04,1.35079008]
["bitfinex","SOLUSD",1727185428913,0.2481343,148.05,148.01,23.776884]
["bitfinex","SOLUSD",1727185429113,0.2481343,148.05,148.01,30.532784]
["bitfinex","SOLUSD",1727185429285,0.2481343,148.05,148.01,23.776884]
["bitfinex","SOLUSD",1727185430209,6.7555,148.03,147.98,6.7575]
["bitfinex","SOLUSD",1727185430413,6.7558,148.02,147.98,6.7575]
["bitfinex","SOLUSD",1727185430616,6.7563,148.01,147.98,0.82876975]
["bitfinex","SOLUSD",1727185431425,6.7563,148.01,147.99,1.35126195]
["bitfinex","SOLUSD",1727185431589,16.7985343,148.05,147.99,1.35126195]
["bitfinex","SOLUSD",1727185433992,23.5530343,148.05,148.0,30.533484]
["bitfinex","SOLUSD",1727185437293,16.7985343,148.05,148.0,30.533484]
["bitfinex","SOLUSD",1727185437491,6.7549,148.04,148.0,30.533484]
["bitfinex","SOLUSD",1727185437802,0.2481343,148.05,148.02,23.776884]
["bitfinex","SOLUSD",1727185440221,7.0030343,148.05,148.0,6.7566]
["bitfinex","SOLUSD",1727185440513,0.2481343,148.05,148.01,6.7561]
["bitfinex","SOLUSD",1727185440734,0.2481343,148.05,148.02,25.12776916]
["bitfinex","SOLUSD",1727185440929,0.2481343,148.05,148.04,30.531784]
["bitfinex","SOLUSD",1727185442120,0.2481343,148.05,148.04,31.88216664]
["bitfinex","SOLUSD",1727185442323,0.2481343,148.05,148.04,30.531784]
["bitfinex","SOLUSD",1727185442525,0.2481343,148.05,148.04,31.88216637]
["bitfinex","SOLUSD",1727185443021,0.3137044,148.09,148.08,6.7531]
["bitfinex","SOLUSD",1727185443227,0.3137044,148.09,148.08,30.529984]
["bitfinex","SOLUSD",1727185443398,0.3137044,148.09,148.08,31.88011998]
["bitfinex","SOLUSD",1727185444218,0.3137044,148.09,148.08,30.529984]
["bitfinex","SOLUSD",1727185444995,0.3137044,148.09,148.08,51.87994649]
["bitfinex","SOLUSD",1727185445195,0.3137044,148.09,148.08,50.529984]
["bitfinex","SOLUSD",1727185445425,0.3137044,148.09,148.08,51.87995027]
["bitfinex","SOLUSD",1727185445598,0.3137044,148.09,148.08,50.529984]
["bitfinex","SOLUSD",1727185446625,0.3137044,148.09,148.08,51.88004389]
["bitfinex","SOLUSD",1727185446800,0.3137044,148.09,148.08,50.529984]
["bitfinex","SOLUSD",1727185448325,0.3137044,148.09,148.08,51.87872096]
["bitfinex","SOLUSD",1727185449003,0.3137044,148.09,148.08,50.529984]
["bitfinex","SOLUSD",1727185450211,0.3137044,148.09,148.08,6.7531]
["bitfinex","SOLUSD",1727185450402,0.3137044,148.09,148.08,7.81547494]
["bitfinex","SOLUSD",1727185450817,0.3137044,148.09,148.08,6.7531]
["bitfinex","SOLUSD",1727185451715,0.3137044,148.09,148.07,16.8833]
["bitfinex","SOLUSD",1727185451912,0.3137044,148.09,148.07,23.6367]
["bitfinex","SOLUSD",1727185452525,0.3137044,148.09,148.08,7.92090376]
["bitfinex","SOLUSD",1727185453526,0.3137044,148.09,148.08,6.7531]
["bitfinex","SOLUSD",1727185453738,0.3137044,148.09,148.08,30.529984]
["bitfinex","SOLUSD",1727185454911,0.3137044,148.09,148.08,31.88007436]
["bitfinex","SOLUSD",1727185455112,0.3137044,148.09,148.08,30.529984]
["bitfinex","SOLUSD",1727185456909,0.3137044,148.09,148.07,23.6365]
["bitfinex","SOLUSD",1727185457116,0.3137044,148.09,148.08,8.10345878]
["bitfinex","SOLUSD",1727185457733,0.3137044,148.09,148.08,6.7531]
["bitfinex","SOLUSD",1727185457946,0.3137044,148.09,148.08,8.10328117]
["bitfinex","SOLUSD",1727185458245,0.3137044,148.09,148.08,31.88016517]
["bitfinex","SOLUSD",1727185458739,0.3137044,148.09,148.08,30.529984]
["bitfinex","SOLUSD",1727185459042,0.3137044,148.09,148.08,31.88022836]
["bitfinex","SOLUSD",1727185459239,0.3137044,148.09,148.08,30.529984]
["bitfinex","SOLUSD",1727185460849,0.3137044,148.09,148.08,31.88022815]
["bitfinex","SOLUSD",1727185461637,0.3137044,148.09,148.08,30.529984]
["bitfinex","SOLUSD",1727185462143,0.3137044,148.09,148.07,16.8833]
["bitfinex","SOLUSD",1727185462323,0.3137044,148.09,148.08,1.35036896]
["bitfinex","SOLUSD",1727185462709,0.3137044,148.09,148.08,8.10346896]
["bitfinex","SOLUSD",1727185463514,0.3137044,148.09,148.08,30.529984]
["bitfinex","SOLUSD",1727185465941,0.3137044,148.09,148.08,8.10348053]
["bitfinex","SOLUSD",1727185466146,0.3137044,148.09,148.08,6.7531]
["bitfinex","SOLUSD",1727185467334,0.3137044,148.09,148.08,30.529984]
["bitfinex","SOLUSD",1727185468739,0.3137044,148.09,148.08,23.776884]
["bitfinex","SOLUSD",1727185469249,7.0663044,148.09,148.05,6.7541]
["bitfinex","SOLUSD",1727185469544,16.6480044,148.09,148.04,23.6414]
["bitfinex","SOLUSD",1727185469725,6.7531,148.08,148.04,23.6414]
["bitfinex","SOLUSD",1727185469918,23.4007044,148.09,148.05,8.10505658]
["bitfinex","SOLUSD",1727185470242,23.4007044,148.09,148.05,6.7544]
["bitfinex","SOLUSD",1727185470445,16.6480044,148.09,148.06,1.35059887]
["bitfinex","SOLUSD",1727185470916,16.6480044,148.09,148.03,9.35553941]
["bitfinex","SOLUSD",1727185471120,6.7547,148.05,148.01,25.22624824]
["bitfinex","SOLUSD",1727185471320,6.754,148.06,148.01,16.89]
["bitfinex","SOLUSD",1727185472328,16.6480044,148.09,148.02,8.10659469]
["bitfinex","SOLUSD",1727185472538,16.6480044,148.09,148.03,23.776884]
["bitfinex","SOLUSD",1727185472732,16.6480044,148.09,148.04,6.7547]
["bitfinex","SOLUSD",1727185472733,23.4007044,148.09,148.04,6.7547]
["bitfinex","SOLUSD",1727185473952,16.6480044,148.09,148.05,6.7541]
["bitfinex","SOLUSD",1727185474155,16.6480044,148.09,148.07,6.7531]
["bitfinex","SOLUSD",1727185474354,16.6480044,148.09,148.06,30.530784]
["bitfinex","SOLUSD",1727185474534,16.6480044,148.09,148.06,23.776884]
["bitfinex","SOLUSD",1727185474858,16.6480044,148.09,148.06,30.530784]
["bitfinex","SOLUSD",1727185475055,0.3137044,148.09,148.06,23.776884]
["bitfinex","SOLUSD",1727185475435,0.3137044,148.09,148.06,30.530784]
["bitfinex","SOLUSD",1727185475833,0.3137044,148.09,148.05,23.6395]
["bitfinex","SOLUSD",1727185476662,0.3137044,148.09,148.06,1.35056298]
["bitfinex","SOLUSD",1727185477332,0.3137044,148.09,148.06,6.754]
["bitfinex","SOLUSD",1727185477542,0.3137044,148.09,148.07,1.35055475]
["bitfinex","SOLUSD",1727185478241,0.3137044,148.09,148.08,30.529984]
["bitfinex","SOLUSD",1727185480456,0.3137044,148.09,148.08,31.88012058]
["bitfinex","SOLUSD",1727185480658,0.3137044,148.09,148.08,30.529984]
["bitfinex","SOLUSD",1727185481560,0.0977891,148.12,148.11,30.528584]
["bitfinex","SOLUSD",1727185481934,0.0977891,148.12,148.11,31.87854139]
["bitfinex","SOLUSD",1727185482241,0.0977891,148.12,148.11,30.528584]
["bitfinex","SOLUSD",1727185482752,0.0977891,148.12,148.11,23.776884]
["bitfinex","SOLUSD",1727185482954,0.0977891,148.12,148.11,8.10166651]
["bitfinex","SOLUSD",1727185483278,0.0977891,148.12,148.11,31.87855051]
["bitfinex","SOLUSD",1727185483562,0.0977891,148.12,148.11,30.528584]
["bitfinex","SOLUSD",1727185484451,0.0977891,148.12,148.11,31.87855826]
["bitfinex","SOLUSD",1727185486049,0.0977891,148.12,148.11,30.528584]
["bitfinex","SOLUSD",1727185486749,0.0977891,148.12,148.11,23.776884]
["bitfinex","SOLUSD",1727185488662,0.0977891,148.12,148.11,30.528584]
["bitfinex","SOLUSD",1727185491360,0.0977891,148.12,148.11,31.87861447]
["bitfinex","SOLUSD",1727185491568,0.0977891,148.12,148.11,30.528584]
["bitfinex","SOLUSD",1727185494976,0.0977891,148.12,148.11,23.776884]
["bitfinex","SOLUSD",1727185495638,0.0977891,148.12,148.11,25.12693252]
["bitfinex","SOLUSD",1727185495842,0.0977891,148.12,148.11,31.87863252]
["bitfinex","SOLUSD",1727185496068,0.0977891,148.12,148.11,30.528584]
["bitfinex","SOLUSD",1727185496550,0.0977891,148.12,148.11,23.776884]
["bitfinex","SOLUSD",1727185497445,0.0977891,148.12,148.11,30.528584]
["bitfinex","SOLUSD",1727185500148,0.0977891,148.12,148.1,16.8799]
["bitfinex","SOLUSD",1727185500349,0.0977891,148.12,148.11,8.10179441]
["bitfinex","SOLUSD",1727185500673,0.0977891,148.12,148.11,6.7517]
["bitfinex","SOLUSD",1727185501555,0.0977891,148.12,148.09,42.02609901]
["bitfinex","SOLUSD",1727185501556,0.0977891,148.12,148.09,6.7523]
["bitfinex","SOLUSD",1727185501757,0.0977891,148.12,148.08,6.7527]
["bitfinex","SOLUSD",1727185502367,0.0977891,148.12,148.1,6.7518]
["bitfinex","SOLUSD",1727185502564,0.0977891,148.12,148.11,6.7517]
["bitfinex","SOLUSD",1727185502777,0.0977891,148.12,148.1,6.752]
["bitfinex","SOLUSD",1727185504177,0.0977891,148.12,148.09,23.6336]
["bitfinex","SOLUSD",1727185505262,16.5254,148.15,148.09,16.8811]
["bitfinex","SOLUSD",1727185505470,16.5254,148.15,148.05,6.7541]
["bitfinex","SOLUSD",1727185505471,0.7508,148.14,148.05,6.7541]
["bitfinex","SOLUSD",1727185505657,16.8764,148.14,148.06,8.10417999]
["bitfinex","SOLUSD",1727185505870,16.5254,148.15,148.09,6.7525]
["bitfinex","SOLUSD",1727185505871,6.7508,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1727185506177,6.7508,148.13,148.08,17.80079456]
["bitfinex","SOLUSD",1727185506376,6.7504,148.14,148.09,11.04789456]
["bitfinex","SOLUSD",1727185506671,23.2754,148.15,148.11,6.7517]
["bitfinex","SOLUSD",1727185507057,16.5254,148.15,148.12,6.7512]
["bitfinex","SOLUSD",1727185507248,16.5254,148.15,148.1,34.82477856]
["bitfinex","SOLUSD",1727185507455,16.5254,148.15,148.11,6.7516]
["bitfinex","SOLUSD",1727185508070,16.5254,148.15,148.12,23.776884]
["bitfinex","SOLUSD",1727185509079,23.2753,148.15,148.11,6.7516]
["bitfinex","SOLUSD",1727185509751,16.5254,148.15,148.09,16.8808]
["bitfinex","SOLUSD",1727185509952,16.5254,148.15,148.09,27.92869456]
["bitfinex","SOLUSD",1727185510153,16.5254,148.15,148.12,11.04789456]
["bitfinex","SOLUSD",1727185510375,0.3137044,148.18,148.13,6.7506]
["bitfinex","SOLUSD",1727185510577,0.3137044,148.18,148.13,11.04789456]
["bitfinex","SOLUSD",1727185510763,7.0623044,148.18,148.14,6.7502]
["bitfinex","SOLUSD",1727185511073,7.0623044,148.18,148.13,23.6269]
["bitfinex","SOLUSD",1727185511280,6.7496,148.16,148.12,6.7511]
["bitfinex","SOLUSD",1727185511480,6.7496,148.16,148.12,8.10109193]
["bitfinex","SOLUSD",1727185511779,6.7496,148.16,148.11,11.04789456]
["bitfinex","SOLUSD",1727185512085,0.7508,148.15,148.1,16.88]
["bitfinex","SOLUSD",1727185512257,6.7508,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1727185512461,6.7508,148.13,148.08,6.7529]
["bitfinex","SOLUSD",1727185512682,6.7522,148.1,148.05,6.754]
["bitfinex","SOLUSD",1727185513300,6.7518,148.11,148.06,6.7539]
["bitfinex","SOLUSD",1727185513491,16.5254,148.12,148.05,11.04789456]
["bitfinex","SOLUSD",1727185513783,16.5254,148.12,148.07,6.7532]
["bitfinex","SOLUSD",1727185513998,6.7522,148.1,148.06,23.6384]
["bitfinex","SOLUSD",1727185515258,6.7531,148.08,148.03,17.1359343]
["bitfinex","SOLUSD",1727185515875,6.7527,148.09,148.04,1.35065611]
["bitfinex","SOLUSD",1727185516078,6.7527,148.09,148.03,28.18382886]
["bitfinex","SOLUSD",1727185516473,16.5254,148.12,148.03,17.1359343]
["bitfinex","SOLUSD",1727185516656,6.754,148.06,148.03,0.2481343]
["bitfinex","SOLUSD",1727185516860,6.7535,148.07,148.03,0.2481343]
["bitfinex","SOLUSD",1727185517280,6.7532,148.08,148.03,7.0034343]
["bitfinex","SOLUSD",1727185517780,6.7532,148.08,148.04,1.35072956]
["bitfinex","SOLUSD",1727185518081,6.7527,148.09,148.04,23.776884]
["bitfinex","SOLUSD",1727185518486,33.4043,148.12,148.03,0.2481343]
["bitfinex","SOLUSD",1727185518791,6.7537,148.07,148.03,8.35428292]
["bitfinex","SOLUSD",1727185519482,6.7532,148.08,148.04,23.776884]
["bitfinex","SOLUSD",1727185519661,33.4043,148.12,148.03,35.07291286]
["bitfinex","SOLUSD",1727185519864,6.7529,148.09,148.04,6.7545]
["bitfinex","SOLUSD",1727185520187,6.7537,148.07,148.03,30.7803183]
["bitfinex","SOLUSD",1727185520568,6.7544,148.05,148.03,0.2481343]
["bitfinex","SOLUSD",1727185521084,6.754,148.06,148.03,0.2481343]
["bitfinex","SOLUSD",1727185521279,16.5254,148.12,148.03,0.2481343]
["bitfinex","SOLUSD",1727185521280,6.531,148.11,148.05,23.776884]
["bitfinex","SOLUSD",1727185521476,7.2818,148.11,148.05,23.776884]
["bitfinex","SOLUSD",1727185521669,6.7527,148.09,148.05,30.531184]
["bitfinex","SOLUSD",1727185521864,7.2818,148.11,148.05,40.662984]
["bitfinex","SOLUSD",1727185522380,13.2828,148.11,148.07,23.776884]
["bitfinex","SOLUSD",1727185522786,6.7525,148.1,148.05,34.68839456]
["bitfinex","SOLUSD",1727185523089,6.7525,148.1,148.06,23.776884]
["bitfinex","SOLUSD",1727185523283,6.7525,148.1,148.06,25.12741235]
["bitfinex","SOLUSD",1727185523588,6.752,148.11,148.07,6.7534]
["bitfinex","SOLUSD",1727185523791,6.752,148.11,148.08,1.35039229]
["bitfinex","SOLUSD",1727185524361,6.752,148.11,148.06,30.530684]
["bitfinex","SOLUSD",1727185526789,6.7523,148.1,148.06,30.530684]
["bitfinex","SOLUSD",1727185526995,6.7523,148.1,148.06,23.776884]
["bitfinex","SOLUSD",1727185527199,6.7523,148.1,148.07,1.35052788]
["bitfinex","SOLUSD",1727185527494,16.5254,148.12,148.09,6.7525]
["bitfinex","SOLUSD",1727185527679,6.7518,148.11,148.07,23.6368]
["bitfinex","SOLUSD",1727185527996,6.7518,148.11,148.07,34.68469456]
["bitfinex","SOLUSD",1727185528497,6.7518,148.11,148.08,1.35037107]
["bitfinex","SOLUSD",1727185529097,6.7518,148.11,148.07,34.68469456]
["bitfinex","SOLUSD",1727185529467,16.5254,148.12,148.08,23.776884]
["bitfinex","SOLUSD",1727185529670,23.2767,148.12,148.08,23.776884]
["bitfinex","SOLUSD",1727185530270,6.7517,148.11,148.07,16.8834]
["bitfinex","SOLUSD",1727185530472,16.5254,148.12,148.05,26.7543]
["bitfinex","SOLUSD",1727185530681,6.7523,148.1,148.06,8.1044218]
["bitfinex","SOLUSD",1727185530984,16.5254,148.12,148.09,6.7525]
["bitfinex","SOLUSD",1727185531188,23.2767,148.12,148.08,36.03326898]
["bitfinex","SOLUSD",1727185531391,16.5254,148.12,148.09,6.7526]
["bitfinex","SOLUSD",1727185531881,23.2766,148.12,148.08,23.6351]
["bitfinex","SOLUSD",1727185533196,13.2816,148.14,148.1,23.6322]
["bitfinex","SOLUSD",1727185533403,13.2816,148.14,148.1,16.8801]
["bitfinex","SOLUSD",1727185533404,6.7509,148.13,148.1,16.8801]
["bitfinex","SOLUSD",1727185533789,6.7503,148.14,148.11,1.35018182]
["bitfinex","SOLUSD",1727185534113,16.0084,148.16,148.12,23.776884]
["bitfinex","SOLUSD",1727185534415,6.7499,148.15,148.12,23.776884]
["bitfinex","SOLUSD",1727185534704,16.0084,148.16,148.11,23.776884]
["bitfinex","SOLUSD",1727185534913,13.2753044,148.18,148.13,30.527284]
["bitfinex","SOLUSD",1727185535079,6.5267044,148.18,148.13,23.776884]
["bitfinex","SOLUSD",1727185535280,6.5267044,148.18,148.14,6.7502]
["bitfinex","SOLUSD",1727185535500,0.3137044,148.18,148.16,6.7493]
["bitfinex","SOLUSD",1727185535706,0.3137044,148.18,148.15,6.7497]
["bitfinex","SOLUSD",1727185536406,7.0623044,148.18,148.14,23.6255]
["bitfinex","SOLUSD",1727185539800,0.3137044,148.18,148.15,23.776884]
["bitfinex","SOLUSD",1727185539992,0.3137044,148.18,148.15,30.526684]
["bitfinex","SOLUSD",1727185540189,0.3137044,148.18,148.14,23.6255]
["bitfinex","SOLUSD",1727185540578,0.3137044,148.18,148.12,11.04789456]
["bitfinex","SOLUSD",1727185540824,0.3137044,148.18,148.13,6.7507]
["bitfinex","SOLUSD",1727185540825,6.7493,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1727185541105,7.0623044,148.18,148.14,23.776884]
["bitfinex","SOLUSD",1727185541979,0.3137044,148.18,148.14,23.776884]
["bitfinex","SOLUSD",1727185542202,0.3137044,148.18,148.15,6.7495]
["bitfinex","SOLUSD",1727185543606,0.3137044,148.18,148.16,6.7494]
["bitfinex","SOLUSD",1727185544403,6.75,148.15,148.11,6.7516]
["bitfinex","SOLUSD",1727185544607,6.75,148.15,148.11,6.7515]
["bitfinex","SOLUSD",1727185545395,6.75,148.15,148.1,23.6316]
["bitfinex","SOLUSD",1727185545594,6.213,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1727185545595,13.7129,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1727185545800,12.9621,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1727185546399,6.213,148.17,148.13,8.10054435]
["bitfinex","SOLUSD",1727185546710,0.3137044,148.18,148.15,6.7498]
["bitfinex","SOLUSD",1727185547301,0.3137044,148.18,148.16,18.22280451]
["bitfinex","SOLUSD",1727185547506,0.3137044,148.18,148.17,31.87541213]
["bitfinex","SOLUSD",1727185547703,0.3137044,148.18,148.17,62.92309385]
["bitfinex","SOLUSD",1727185548199,0.3137044,148.18,148.17,61.57377856]
["bitfinex","SOLUSD",1727185548518,0.3137044,148.18,148.17,76.95997856]
["bitfinex","SOLUSD",1727185550397,0.3137044,148.18,148.17,83.14589371]
["bitfinex","SOLUSD",1727185550593,0.0977891,148.21,148.17,76.39689371]
["bitfinex","SOLUSD",1727185550824,0.0977891,148.21,148.2,67.75829371]
["bitfinex","SOLUSD",1727185552015,0.0977891,148.21,148.2,69.1071355]
["bitfinex","SOLUSD",1727185553197,0.0977891,148.21,148.2,67.75829371]
["bitfinex","SOLUSD",1727185556516,0.2481343,148.23,148.2,67.75829371]
["bitfinex","SOLUSD",1727185556517,3.43e-05,148.23,148.22,48.6573]
["bitfinex","SOLUSD",1727185556713,0.3137044,148.27,148.26,50.521784]
["bitfinex","SOLUSD",1727185557398,0.3137044,148.27,148.26,67.75559371]
["bitfinex","SOLUSD",1727185559521,0.3137044,148.27,148.26,97.75559371]
["bitfinex","SOLUSD",1727185562008,0.3459234,148.31,148.3,23.776884]
["bitfinex","SOLUSD",1727185562324,0.3459234,148.31,148.3,55.12518387]
["bitfinex","SOLUSD",1727185562621,0.3459234,148.31,148.3,61.86820611]
["bitfinex","SOLUSD",1727185562822,0.3459234,148.31,148.3,60.519884]
["bitfinex","SOLUSD",1727185563024,0.3459234,148.31,148.3,38.09134053]
["bitfinex","SOLUSD",1727185563198,0.3459234,148.31,148.3,61.86822453]
["bitfinex","SOLUSD",1727185563397,0.3459234,148.31,148.3,55.32490694]
["bitfinex","SOLUSD",1727185563604,0.3459234,148.31,148.3,53.97680971]
["bitfinex","SOLUSD",1727185564129,0.0655701,148.34,148.33,6.7417]
["bitfinex","SOLUSD",1727185564425,0.0655701,148.34,148.33,38.08955991]
["bitfinex","SOLUSD",1727185564791,0.0655701,148.34,148.33,61.86644391]
["bitfinex","SOLUSD",1727185565197,0.0655701,148.34,148.33,60.518584]
["bitfinex","SOLUSD",1727185565397,0.0655701,148.34,148.33,61.866394]
["bitfinex","SOLUSD",1727185565700,0.0655701,148.34,148.33,80.518584]
["bitfinex","SOLUSD",1727185566503,0.0655701,148.34,148.33,81.86620269]
["bitfinex","SOLUSD",1727185566723,0.0655701,148.34,148.33,80.518584]
["bitfinex","SOLUSD",1727185569331,0.0655701,148.34,148.33,81.86620965]
["bitfinex","SOLUSD",1727185569532,0.0655701,148.34,148.33,80.518584]
["bitfinex","SOLUSD",1727185569720,0.0655701,148.34,148.33,81.8661819]
["bitfinex","SOLUSD",1727185570306,0.0655701,148.34,148.33,80.518584]
["bitfinex","SOLUSD",1727185570716,0.0655701,148.34,148.33,81.86617449]
["bitfinex","SOLUSD",1727185570920,0.0655701,148.34,148.33,80.518584]
["bitfinex","SOLUSD",1727185572335,0.0655701,148.34,148.33,58.08939273]
["bitfinex","SOLUSD",1727185572513,0.0655701,148.34,148.33,56.7417]
["bitfinex","SOLUSD",1727185573021,0.3882258,148.39,148.34,20.0]
["bitfinex","SOLUSD",1727185573224,0.3882258,148.39,148.38,6.7394]
["bitfinex","SOLUSD",1727185573815,0.3882258,148.39,148.38,30.516284]
["bitfinex","SOLUSD",1727185574138,0.3882258,148.39,148.38,60.516284]
["bitfinex","SOLUSD",1727185574437,0.3882258,148.39,148.38,71.51686449]
["bitfinex","SOLUSD",1727185576315,0.3882258,148.39,148.38,92.86423789]
["bitfinex","SOLUSD",1727185576526,0.4072137,148.44,148.41,6.7378]
["bitfinex","SOLUSD",1727185576836,0.4072137,148.44,148.42,1.34723218]
["bitfinex","SOLUSD",1727185577235,0.4072137,148.44,148.42,8.08443218]
["bitfinex","SOLUSD",1727185577640,0.4072137,148.44,148.43,6.7371]
["bitfinex","SOLUSD",1727185577944,0.4072137,148.44,148.42,48.52928451]
["bitfinex","SOLUSD",1727185577945,0.4072137,148.44,148.42,38.08473218]
["bitfinex","SOLUSD",1727185578332,0.4072137,148.44,148.42,31.34723218]
["bitfinex","SOLUSD",1727185578725,0.4072137,148.44,148.43,30.513984]
["bitfinex","SOLUSD",1727185578937,0.4072137,148.44,148.43,60.513984]
["bitfinex","SOLUSD",1727185580717,0.4072137,148.44,148.43,53.776884]
["bitfinex","SOLUSD",1727185581114,0.4072137,148.44,148.43,60.513984]
["bitfinex","SOLUSD",1727185581750,0.4072137,148.44,148.43,30.0]
["bitfinex","SOLUSD",1727185582043,0.4072137,148.44,148.41,6.7379]
["bitfinex","SOLUSD",1727185582340,0.4072137,148.44,148.4,16.8458]
["bitfinex","SOLUSD",1727185582541,0.4072137,148.44,148.4,23.5842]
["bitfinex","SOLUSD",1727185583854,0.4072137,148.44,148.41,31.86213161]
["bitfinex","SOLUSD",1727185584058,0.4072137,148.44,148.43,6.7371]
["bitfinex","SOLUSD",1727185584346,0.4072137,148.44,148.43,30.513984]
["bitfinex","SOLUSD",1727185585159,0.4072137,148.44,148.43,23.776884]
["bitfinex","SOLUSD",1727185585351,0.4072137,148.44,148.43,30.513984]
["bitfinex","SOLUSD",1727185587960,0.4072137,148.44,148.43,50.513984]
["bitfinex","SOLUSD",1727185588143,0.4072137,148.44,148.43,80.513984]
["bitfinex","SOLUSD",1727185590879,0.4072137,148.44,148.43,26.7371]
["bitfinex","SOLUSD",1727185591962,0.0977891,148.48,148.47,26.7353]
["bitfinex","SOLUSD",1727185592170,0.0977891,148.48,148.47,43.91735233]
["bitfinex","SOLUSD",1727185593044,0.0977891,148.48,148.47,73.91735233]
["bitfinex","SOLUSD",1727185593243,0.0977891,148.48,148.47,99.04072528]
["bitfinex","SOLUSD",1727185595155,0.0977891,148.48,148.47,81.85867295]
["bitfinex","SOLUSD",1727185595346,16.1944891,148.48,148.47,30.0]
["bitfinex","SOLUSD",1727185595744,22.9293891,148.48,148.47,30.0]
["bitfinex","SOLUSD",1727185595951,16.1944891,148.48,148.43,16.8426]
["bitfinex","SOLUSD",1727185596159,6.7358,148.46,148.41,6.738]
["bitfinex","SOLUSD",1727185596451,6.7358,148.46,148.42,31.34730202]
["bitfinex","SOLUSD",1727185596656,0.7508,148.45,148.42,30.0]
["bitfinex","SOLUSD",1727185596957,0.7508,148.45,148.37,23.5892]
["bitfinex","SOLUSD",1727185596958,6.5267,148.44,148.37,23.5892]
["bitfinex","SOLUSD",1727185597358,6.5267,148.44,148.37,16.8494]
["bitfinex","SOLUSD",1727185597965,6.5267,148.44,148.37,23.5892]
["bitfinex","SOLUSD",1727185599455,6.5267,148.44,148.38,6.7393]
["bitfinex","SOLUSD",1727185600363,6.5267,148.44,148.39,8.08642629]
["bitfinex","SOLUSD",1727185600558,6.5267,148.44,148.37,16.8494]
["bitfinex","SOLUSD",1727185600764,13.2634,148.44,148.39,6.7389]
["bitfinex","SOLUSD",1727185600958,6.7372,148.43,148.38,6.7393]
["bitfinex","SOLUSD",1727185601460,6.7372,148.43,148.38,8.08697229]
["bitfinex","SOLUSD",1727185601869,13.2635,148.44,148.39,6.7389]
["bitfinex","SOLUSD",1727185602066,6.5267,148.44,148.39,6.7389]
["bitfinex","SOLUSD",1727185602592,6.5267,148.44,148.4,6.7384]
["bitfinex","SOLUSD",1727185602773,6.7376,148.43,148.38,6.739]
["bitfinex","SOLUSD",1727185602964,6.7376,148.42,148.38,6.739]
["bitfinex","SOLUSD",1727185603296,6.5267,148.44,148.37,23.5892]
["bitfinex","SOLUSD",1727185603457,6.7372,148.43,148.38,6.739]
["bitfinex","SOLUSD",1727185603786,6.7372,148.43,148.38,8.08658324]
["bitfinex","SOLUSD",1727185603959,6.7372,148.43,148.38,6.739]
["bitfinex","SOLUSD",1727185604159,6.5267,148.44,148.37,16.8494]
["bitfinex","SOLUSD",1727185604559,22.8348,148.41,148.37,23.5892]
["bitfinex","SOLUSD",1727185604763,16.0967,148.41,148.38,6.7393]
["bitfinex","SOLUSD",1727185605179,16.0967,148.41,148.4,6.7385]
["bitfinex","SOLUSD",1727185605381,6.5267,148.44,148.39,16.8469]
["bitfinex","SOLUSD",1727185605900,6.5267,148.44,148.41,6.738]
["bitfinex","SOLUSD",1727185606058,6.7378,148.42,148.37,6.7398]
["bitfinex","SOLUSD",1727185606262,6.7378,148.42,148.37,23.776884]
["bitfinex","SOLUSD",1727185606488,6.7378,148.42,148.38,6.7393]
["bitfinex","SOLUSD",1727185607082,6.7372,148.43,148.38,6.7393]
["bitfinex","SOLUSD",1727185608171,6.7386,148.4,148.36,23.5908]
["bitfinex","SOLUSD",1727185608372,6.7386,148.4,148.36,16.8506]
["bitfinex","SOLUSD",1727185608573,6.739,148.39,148.33,23.5949]
["bitfinex","SOLUSD",1727185608893,6.7397,148.38,148.33,23.5953]
["bitfinex","SOLUSD",1727185609207,15.4324,148.37,148.33,23.5953]
["bitfinex","SOLUSD",1727185609700,15.4324,148.37,148.34,8.08920396]
["bitfinex","SOLUSD",1727185609871,15.4324,148.37,148.35,6.7406]
["bitfinex","SOLUSD",1727185610072,15.4324,148.37,148.36,6.7403]
["bitfinex","SOLUSD",1727185610298,22.1705,148.41,148.35,16.8515]
["bitfinex","SOLUSD",1727185610495,6.7386,148.4,148.36,6.7403]
["bitfinex","SOLUSD",1727185610999,15.4324,148.41,148.36,1.34785549]
["bitfinex","SOLUSD",1727185611305,15.4324,148.41,148.32,50.89285233]
["bitfinex","SOLUSD",1727185611306,15.4324,148.41,148.37,23.589]
["bitfinex","SOLUSD",1727185611803,15.4324,148.41,148.37,16.8492]
["bitfinex","SOLUSD",1727185611974,15.4324,148.41,148.4,6.7385]
["bitfinex","SOLUSD",1727185612483,15.4324,148.41,148.32,33.7108]
["bitfinex","SOLUSD",1727185612484,6.5267,148.44,148.39,16.8469]
["bitfinex","SOLUSD",1727185612873,6.5267,148.44,148.4,1.34756961]
["bitfinex","SOLUSD",1727185613270,6.5267,148.44,148.41,6.7379]
["bitfinex","SOLUSD",1727185615392,6.5267,148.44,148.41,23.5821]
["bitfinex","SOLUSD",1727185615803,13.2638,148.44,148.39,6.7386]
["bitfinex","SOLUSD",1727185617097,6.5267,148.44,148.4,6.7384]
["bitfinex","SOLUSD",1727185617403,13.2634,148.44,148.4,6.7384]
["bitfinex","SOLUSD",1727185617982,13.2634,148.44,148.39,6.7388]
["bitfinex","SOLUSD",1727185618302,6.5267,148.44,148.38,16.848]
["bitfinex","SOLUSD",1727185618511,6.7381,148.41,148.37,6.7398]
["bitfinex","SOLUSD",1727185618681,6.7401,148.37,148.32,23.5968]
["bitfinex","SOLUSD",1727185618881,6.7401,148.37,148.32,16.8548]
["bitfinex","SOLUSD",1727185618882,13.0885,148.36,148.32,16.8548]
["bitfinex","SOLUSD",1727185619103,6.3479,148.36,148.32,16.8548]
["bitfinex","SOLUSD",1727185620013,6.3479,148.36,148.32,23.5966]
["bitfinex","SOLUSD",1727185621381,6.3479,148.36,148.35,6.7408]
["bitfinex","SOLUSD",1727185621687,6.3479,148.36,148.34,16.8526]
["bitfinex","SOLUSD",1727185621688,6.3479,148.36,148.34,23.5937]
["bitfinex","SOLUSD",1727185621902,22.0425,148.41,148.38,6.7394]
["bitfinex","SOLUSD",1727185622617,6.7364,148.45,148.4,6.7385]
["bitfinex","SOLUSD",1727185622781,0.7508,148.44,148.4,6.7385]
["bitfinex","SOLUSD",1727185622983,6.7358,148.46,148.4,16.8456]
["bitfinex","SOLUSD",1727185623182,0.7508,148.45,148.41,6.738]
["bitfinex","SOLUSD",1727185623485,22.0425,148.47,148.42,6.7375]
["bitfinex","SOLUSD",1727185623687,28.7779,148.47,148.42,6.7375]
["bitfinex","SOLUSD",1727185624387,28.7779,148.47,148.4,16.8456]
["bitfinex","SOLUSD",1727185624590,28.7779,148.47,148.43,6.7371]
["bitfinex","SOLUSD",1727185624791,22.0425,148.47,148.4,16.8456]
["bitfinex","SOLUSD",1727185625019,6.7389,148.4,148.35,6.7403]
["bitfinex","SOLUSD",1727185625199,0.7508,148.39,148.34,16.8531]
["bitfinex","SOLUSD",1727185625401,28.7778,148.47,148.42,6.7375]
["bitfinex","SOLUSD",1727185625694,22.0425,148.47,148.43,6.7371]
["bitfinex","SOLUSD",1727185625942,22.0425,148.47,148.43,16.8423]
["bitfinex","SOLUSD",1727185626511,0.0977891,148.48,148.47,6.7353]
["bitfinex","SOLUSD",1727185626698,0.3338501,148.48,148.47,6.7353]
["bitfinex","SOLUSD",1727185626896,0.3338501,148.48,148.47,8.08217149]
["bitfinex","SOLUSD",1727185627095,0.3338501,148.48,148.47,30.512184]
["bitfinex","SOLUSD",1727185628416,0.3338501,148.48,148.47,6.7353]
["bitfinex","SOLUSD",1727185628610,0.3338501,148.48,148.47,30.512184]
["bitfinex","SOLUSD",1727185630414,0.3338501,148.48,148.47,50.512184]
["bitfinex","SOLUSD",1727185631087,0.3338501,148.48,148.47,51.85864993]
["bitfinex","SOLUSD",1727185631424,0.3588087,148.53,148.52,50.509884]
["bitfinex","SOLUSD",1727185631716,0.3588087,148.53,148.52,78.04852234]
["bitfinex","SOLUSD",1727185631888,0.3588087,148.53,148.52,79.39462512]
["bitfinex","SOLUSD",1727185632284,0.3588087,148.53,148.52,78.04852234]
["bitfinex","SOLUSD",1727185633202,0.3910277,148.58,148.57,6.7308]
["bitfinex","SOLUSD",1727185633594,0.3910277,148.58,148.56,23.5589]
["bitfinex","SOLUSD",1727185634303,0.3910277,148.58,148.56,16.8277]
["bitfinex","SOLUSD",1727185634610,0.3910277,148.58,148.57,8.07669518]
["bitfinex","SOLUSD",1727185635407,0.3910277,148.58,148.57,51.85357745]
["bitfinex","SOLUSD",1727185635603,0.3910277,148.58,148.57,50.507684]
["bitfinex","SOLUSD",1727185636113,0.3910277,148.58,148.57,30.507684]
["bitfinex","SOLUSD",1727185636407,0.3910277,148.58,148.57,26.7308]
["bitfinex","SOLUSD",1727185636810,0.3910277,148.58,148.57,6.7308]
["bitfinex","SOLUSD",1727185637392,0.3910277,148.58,148.56,23.5589]
["bitfinex","SOLUSD",1727185637588,0.3910277,148.58,148.53,16.8314]
["bitfinex","SOLUSD",1727185637814,0.3910277,148.58,148.54,6.7321]
["bitfinex","SOLUSD",1727185638323,0.3910277,148.58,148.56,6.7311]
["bitfinex","SOLUSD",1727185638618,0.3910277,148.58,148.57,6.7308]
["bitfinex","SOLUSD",1727185638997,0.3910277,148.58,148.55,16.8282]
["bitfinex","SOLUSD",1727185639391,0.3910277,148.58,148.56,8.07727585]
["bitfinex","SOLUSD",1727185639603,0.3910277,148.58,148.56,6.7312]
["bitfinex","SOLUSD",1727185639897,0.3910277,148.58,148.55,23.5598]
["bitfinex","SOLUSD",1727185640094,7.1215277,148.58,148.53,6.7322]
["bitfinex","SOLUSD",1727185640296,0.7508,148.57,148.45,50.47593834]
["bitfinex","SOLUSD",1727185640516,0.3910277,148.58,148.51,6.7335]
["bitfinex","SOLUSD",1727185640517,6.7313,148.56,148.51,6.7335]
["bitfinex","SOLUSD",1727185641024,0.3910277,148.58,148.54,6.7321]
["bitfinex","SOLUSD",1727185641221,0.3910277,148.58,148.52,16.8319]
["bitfinex","SOLUSD",1727185641897,0.7508,148.57,148.49,16.8361]
["bitfinex","SOLUSD",1727185642096,0.3910277,148.58,148.49,16.8361]
["bitfinex","SOLUSD",1727185642326,6.7322,148.54,148.49,23.5704]
["bitfinex","SOLUSD",1727185642523,6.7322,148.54,148.45,6.3711]
["bitfinex","SOLUSD",1727185642524,6.7336,148.51,148.46,6.7357]
["bitfinex","SOLUSD",1727185642828,6.7345,148.49,148.45,16.8395]
["bitfinex","SOLUSD",1727185643030,6.7345,148.49,148.44,6.7367]
["bitfinex","SOLUSD",1727185643330,6.3575,148.52,148.43,16.842]
["bitfinex","SOLUSD",1727185643524,6.3575,148.52,148.43,23.5791]
["bitfinex","SOLUSD",1727185643525,6.7349,148.48,148.43,23.5791]
["bitfinex","SOLUSD",1727185643700,6.3575,148.52,148.43,16.842]
["bitfinex","SOLUSD",1727185644031,6.7345,148.49,148.44,6.7366]
["bitfinex","SOLUSD",1727185644600,6.734,148.5,148.45,8.08111544]
["bitfinex","SOLUSD",1727185644796,6.7336,148.51,148.46,1.34485048]
["bitfinex","SOLUSD",1727185645000,6.3575,148.52,148.48,6.7348]
["bitfinex","SOLUSD",1727185645418,6.3575,148.52,148.49,6.7344]
["bitfinex","SOLUSD",1727185645730,0.7508,148.53,148.49,23.5691]
["bitfinex","SOLUSD",1727185646021,7.4834,148.53,148.49,16.835]
["bitfinex","SOLUSD",1727185646224,6.7322,148.54,148.49,23.5694]
["bitfinex","SOLUSD",1727185646395,6.7318,148.55,148.5,6.7338]
["bitfinex","SOLUSD",1727185646596,6.7318,148.55,148.49,16.835]
["bitfinex","SOLUSD",1727185646597,7.4833,148.54,148.49,16.835]
["bitfinex","SOLUSD",1727185646822,6.7328,148.53,148.49,16.835]
["bitfinex","SOLUSD",1727185647196,6.3575,148.56,148.49,16.835]
["bitfinex","SOLUSD",1727185647803,6.3575,148.56,148.52,6.733]
["bitfinex","SOLUSD",1727185648029,6.3575,148.56,148.52,16.8324]
["bitfinex","SOLUSD",1727185648203,15.685,148.57,148.52,16.8324]
["bitfinex","SOLUSD",1727185648404,7.1214277,148.58,148.52,16.8324]
["bitfinex","SOLUSD",1727185648620,0.3910277,148.58,148.52,16.8324]
["bitfinex","SOLUSD",1727185648932,0.3910277,148.58,148.54,16.8293]
["bitfinex","SOLUSD",1727185649128,0.3910277,148.58,148.56,6.7309]
["bitfinex","SOLUSD",1727185649340,0.3910277,148.58,148.57,8.07683162]
["bitfinex","SOLUSD",1727185649631,0.3910277,148.58,148.56,6.7312]
["bitfinex","SOLUSD",1727185650008,0.3910277,148.58,148.57,6.7308]
["bitfinex","SOLUSD",1727185650228,0.3910277,148.58,148.57,30.507684]
["bitfinex","SOLUSD",1727185652431,0.3910277,148.58,148.57,6.7308]
["bitfinex","SOLUSD",1727185653528,0.3910277,148.58,148.57,30.507684]
["bitfinex","SOLUSD",1727185655137,0.3910277,148.58,148.57,6.7308]
["bitfinex","SOLUSD",1727185656216,0.3910277,148.58,148.57,6.2308]
["bitfinex","SOLUSD",1727185656934,0.3910277,148.58,148.54,16.8293]
["bitfinex","SOLUSD",1727185657119,0.3910277,148.58,148.55,6.7317]
["bitfinex","SOLUSD",1727185657517,0.3910277,148.58,148.57,6.7308]
["bitfinex","SOLUSD",1727185657937,0.3910277,148.58,148.56,6.7312]
["bitfinex","SOLUSD",1727185658618,0.3910277,148.58,148.55,1.34604834]
["bitfinex","SOLUSD",1727185658950,0.3910277,148.58,148.57,6.7308]
["bitfinex","SOLUSD",1727185659120,0.3910277,148.58,148.56,23.5588]
["bitfinex","SOLUSD",1727185659743,0.3910277,148.58,148.56,16.8276]
["bitfinex","SOLUSD",1727185659933,0.3910277,148.58,148.56,23.5587]
["bitfinex","SOLUSD",1727185661031,0.3910277,148.58,148.56,16.8276]
["bitfinex","SOLUSD",1727185661358,0.3910277,148.58,148.57,8.07677908]
["bitfinex","SOLUSD",1727185661546,0.3910277,148.58,148.57,6.7308]
["bitfinex","SOLUSD",1727185662925,0.3910277,148.58,148.56,16.8276]
["bitfinex","SOLUSD",1727185663546,0.3910277,148.58,148.56,24.90491645]
["bitfinex","SOLUSD",1727185663855,0.3910277,148.58,148.56,16.8276]
["bitfinex","SOLUSD",1727185664059,0.3910277,148.58,148.57,8.07692735]
["bitfinex","SOLUSD",1727185664351,0.3910277,148.58,148.57,6.7308]
["bitfinex","SOLUSD",1727185665350,0.3910277,148.58,148.57,30.507684]
["bitfinex","SOLUSD",1727185667130,0.3910277,148.58,148.57,50.507684]
["bitfinex","SOLUSD",1727185670332,0.3910277,148.58,148.57,6.7308]
["bitfinex","SOLUSD",1727185670541,0.3910277,148.58,148.57,8.0766983]
["bitfinex","SOLUSD",1727185670744,0.3910277,148.58,148.57,6.7308]
["bitfinex","SOLUSD",1727185671738,0.3910277,148.58,148.57,50.507684]
["bitfinex","SOLUSD",1727185672740,0.3910277,148.58,148.57,51.85333615]
["bitfinex","SOLUSD",1727185675533,0.3910277,148.58,148.57,50.507684]
["bitfinex","SOLUSD",1727185676632,0.0655701,148.61,148.58,23.776884]
["bitfinex","SOLUSD",1727185676832,0.0655701,148.61,148.6,67.63929899]
["bitfinex","SOLUSD",1727185677145,0.0655701,148.61,148.6,68.98473018]
["bitfinex","SOLUSD",1727185677358,0.0655701,148.61,148.6,67.63929899]
["bitfinex","SOLUSD",1727185678483,0.0655701,148.61,148.6,68.9845981]
["bitfinex","SOLUSD",1727185680258,0.0655701,148.61,148.6,67.63929899]
["bitfinex","SOLUSD",1727185680465,0.0655701,148.61,148.6,68.98455331]
["bitfinex","SOLUSD",1727185680668,0.2932386,148.63,148.6,68.98455331]
["bitfinex","SOLUSD",1727185680669,0.2932386,148.63,148.61,20.0]
["bitfinex","SOLUSD",1727185680842,0.2932386,148.63,148.62,68.98354704]
["bitfinex","SOLUSD",1727185681165,0.2932386,148.63,148.62,67.63839899]
["bitfinex","SOLUSD",1727185681461,0.2932386,148.63,148.62,68.98365032]
["bitfinex","SOLUSD",1727185682770,0.2932386,148.63,148.62,68.98365032]
["bitfinex","SOLUSD",1727185682941,0.2932386,148.63,148.62,50.505384]
["bitfinex","SOLUSD",1727185683148,0.2932386,148.63,148.62,26.7285]
["bitfinex","SOLUSD",1727185683454,0.2932386,148.63,148.62,6.7285]
["bitfinex","SOLUSD",1727185683649,6.4851386,148.63,148.58,16.8254]
["bitfinex","SOLUSD",1727185683860,0.7508,148.62,148.57,8.26626876]
["bitfinex","SOLUSD",1727185684065,6.4851386,148.63,148.62,6.7285]
["bitfinex","SOLUSD",1727185684066,0.2932386,148.63,148.62,6.7285]
["bitfinex","SOLUSD",1727185684248,0.2932386,148.63,148.57,8.26626876]
["bitfinex","SOLUSD",1727185684249,0.2932386,148.63,148.61,16.822]
["bitfinex","SOLUSD",1727185684643,0.2932386,148.63,148.62,6.7285]
["bitfinex","SOLUSD",1727185685056,0.2932386,148.63,148.61,23.5509]
["bitfinex","SOLUSD",1727185685367,0.2932386,148.63,148.59,6.7294]
["bitfinex","SOLUSD",1727185685368,1.0440386,148.63,148.59,6.7294]
["bitfinex","SOLUSD",1727185685666,7.7723386,148.63,148.59,6.7294]
["bitfinex","SOLUSD",1727185685840,0.2932386,148.63,148.59,6.7296]
["bitfinex","SOLUSD",1727185686041,7.7721386,148.63,148.59,6.7296]
["bitfinex","SOLUSD",1727185686247,0.2932386,148.63,148.59,6.7296]
["bitfinex","SOLUSD",1727185686658,0.2932386,148.63,148.61,6.7288]
["bitfinex","SOLUSD",1727185686964,0.2932386,148.63,148.6,16.8231]
["bitfinex","SOLUSD",1727185686965,0.2932386,148.63,148.6,23.5524]
["bitfinex","SOLUSD",1727185687160,16.2643,148.64,148.6,23.5524]
["bitfinex","SOLUSD",1727185687465,16.6192313,148.64,148.6,16.8231]
["bitfinex","SOLUSD",1727185687660,16.6192313,148.64,148.62,23.5492]
["bitfinex","SOLUSD",1727185688244,16.6192313,148.64,148.63,6.7281]
["bitfinex","SOLUSD",1727185688441,0.3549313,148.64,148.63,47.63799899]
["bitfinex","SOLUSD",1727185688642,0.3549313,148.64,148.63,67.63799899]
["bitfinex","SOLUSD",1727185690175,0.3549313,148.64,148.63,50.504984]
["bitfinex","SOLUSD",1727185690345,0.3549313,148.64,148.62,16.8208]
["bitfinex","SOLUSD",1727185691143,0.3549313,148.64,148.62,23.5492]
["bitfinex","SOLUSD",1727185691948,0.3549313,148.64,148.63,6.7281]
["bitfinex","SOLUSD",1727185692372,0.3549313,148.64,148.63,30.504984]
["bitfinex","SOLUSD",1727185695078,16.6192313,148.64,148.62,16.8208]
["bitfinex","SOLUSD",1727185695277,16.6192313,148.64,148.62,23.5489]
["bitfinex","SOLUSD",1727185695573,0.3549313,148.64,148.63,6.7281]
["bitfinex","SOLUSD",1727185696166,0.3549313,148.64,148.63,8.07330319]
["bitfinex","SOLUSD",1727185696365,0.3549313,148.64,148.63,6.7281]
["bitfinex","SOLUSD",1727185696874,0.3549313,148.64,148.63,50.504984]
["bitfinex","SOLUSD",1727185697260,0.3549313,148.64,148.63,77.92605223]
["bitfinex","SOLUSD",1727185697754,0.0977891,148.66,148.65,50.504084]
["bitfinex","SOLUSD",1727185698852,0.3504028,148.7,148.69,6.7254]
["bitfinex","SOLUSD",1727185699055,0.3504028,148.7,148.69,30.502284]
["bitfinex","SOLUSD",1727185700258,0.3504028,148.7,148.69,6.7254]
["bitfinex","SOLUSD",1727185701460,0.3504028,148.7,148.65,6.7268]
["bitfinex","SOLUSD",1727185701461,7.0753028,148.7,148.65,6.7268]
["bitfinex","SOLUSD",1727185701662,17.0151,148.69,148.65,6.7268]
["bitfinex","SOLUSD",1727185701867,16.2643,148.69,148.66,6.7266]
["bitfinex","SOLUSD",1727185702167,6.5423028,148.7,148.64,33.6375]
["bitfinex","SOLUSD",1727185702476,0.3504028,148.7,148.64,61.05856823]
["bitfinex","SOLUSD",1727185702791,0.3504028,148.7,148.68,16.814]
["bitfinex","SOLUSD",1727185702979,0.3504028,148.7,148.69,6.7254]
["bitfinex","SOLUSD",1727185704861,0.3504028,148.7,148.69,30.502284]
["bitfinex","SOLUSD",1727185707057,0.3504028,148.7,148.69,50.502284]
["bitfinex","SOLUSD",1727185708161,0.3504028,148.7,148.69,77.92335223]
["bitfinex","SOLUSD",1727185711006,0.3826218,148.75,148.74,6.7231]
["bitfinex","SOLUSD",1727185715406,0.3826218,148.75,148.74,506.7231]
["bitfinex","SOLUSD",1727185718278,0.3826218,148.75,148.74,530.499984]
["bitfinex","SOLUSD",1727185720202,0.3826218,148.75,148.74,506.7231]
["bitfinex","SOLUSD",1727185720610,0.3826218,148.75,148.74,500.0]
["bitfinex","SOLUSD",1727185720788,7.1052218,148.75,148.74,500.0]
["bitfinex","SOLUSD",1727185720978,0.3826218,148.75,148.74,500.0]
["bitfinex","SOLUSD",1727185721793,29.5640218,148.75,148.74,460.0002]
["bitfinex","SOLUSD",1727185721990,57.2826058,148.75,148.74,286.25325032]
["bitfinex","SOLUSD",1727185722494,60.14005405,148.75,148.74,267.57695032]
["bitfinex","SOLUSD",1727185722696,60.14005405,148.75,148.74,263.96735032]
["bitfinex","SOLUSD",1727185722898,56.85215405,148.75,148.74,232.89105594]
["bitfinex","SOLUSD",1727185723108,56.85215405,148.75,148.74,226.60105594]
["bitfinex","SOLUSD",1727185723996,57.60295405,148.75,148.74,226.60105594]
["bitfinex","SOLUSD",1727185724320,12.80527005,148.75,148.74,226.60105594]
["bitfinex","SOLUSD",1727185724484,13.55607005,148.75,148.74,226.60105594]
["bitfinex","SOLUSD",1727185724680,12.80527005,148.75,148.74,226.60105594]
["bitfinex","SOLUSD",1727185725493,7.1052218,148.75,148.74,226.60105594]
["bitfinex","SOLUSD",1727185726914,30.8821058,148.75,148.74,226.60105594]
["bitfinex","SOLUSD",1727185727115,7.1052218,148.75,148.74,226.60105594]
["bitfinex","SOLUSD",1727185729210,7.1052218,148.75,148.74,109.05015096]
["bitfinex","SOLUSD",1727185729390,7.1052218,148.75,148.74,53.61527842]
["bitfinex","SOLUSD",1727185729391,101.9029058,148.75,148.74,53.61527842]
["bitfinex","SOLUSD",1727185729716,106.85215405,148.75,148.74,37.63627842]
["bitfinex","SOLUSD",1727185730018,56.85215405,148.75,148.74,37.63627842]
["bitfinex","SOLUSD",1727185730505,37.33295405,148.75,148.74,37.63627842]
["bitfinex","SOLUSD",1727185730820,57.60295405,148.75,148.74,37.63627842]
["bitfinex","SOLUSD",1727185731386,12.80527005,148.75,148.74,37.63627842]
["bitfinex","SOLUSD",1727185731621,7.1052218,148.75,148.74,37.63627842]
["bitfinex","SOLUSD",1727185732294,30.8821058,148.75,148.74,37.63627842]
["bitfinex","SOLUSD",1727185732509,51.1521058,148.75,148.74,37.63627842]
["bitfinex","SOLUSD",1727185733207,95.1803058,148.75,148.63,23.5476]
["bitfinex","SOLUSD",1727185733403,6.726,148.68,148.63,23.5476]
["bitfinex","SOLUSD",1727185733595,0.7508,148.67,148.64,6.7276]
["bitfinex","SOLUSD",1727185733792,6.7256,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1727185733992,0.7508,148.68,148.63,16.8197]
["bitfinex","SOLUSD",1727185734193,6.7258,148.68,148.64,6.7276]
["bitfinex","SOLUSD",1727185734393,0.7508,148.67,148.63,16.8197]
["bitfinex","SOLUSD",1727185734617,6.7254,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1727185734839,0.7508,148.68,148.65,16.8172]
["bitfinex","SOLUSD",1727185735001,0.7508,148.7,148.67,6.7263]
["bitfinex","SOLUSD",1727185735195,0.7508,148.71,148.65,16.8172]
["bitfinex","SOLUSD",1727185735513,0.7508,148.71,148.68,6.7256]
["bitfinex","SOLUSD",1727185735707,0.7508,148.71,148.68,6.7257]
["bitfinex","SOLUSD",1727185736023,6.7236,148.73,148.68,6.7257]
["bitfinex","SOLUSD",1727185736211,6.7246,148.71,148.67,16.8151]
["bitfinex","SOLUSD",1727185736517,1.1334218,148.75,148.67,16.8151]
["bitfinex","SOLUSD",1727185737106,6.7236,148.73,148.68,6.7257]
["bitfinex","SOLUSD",1727185737424,7.4749,148.72,148.67,23.5412]
["bitfinex","SOLUSD",1727185737597,6.7236,148.73,148.68,6.7255]
["bitfinex","SOLUSD",1727185738028,6.7236,148.73,148.69,6.7252]
["bitfinex","SOLUSD",1727185738319,0.7508,148.72,148.69,6.7252]
["bitfinex","SOLUSD",1727185738537,6.7232,148.74,148.69,6.7252]
["bitfinex","SOLUSD",1727185738728,0.7508,148.73,148.69,6.7252]
["bitfinex","SOLUSD",1727185739023,6.7232,148.74,148.69,6.7252]
["bitfinex","SOLUSD",1727185740222,0.7508,148.73,148.69,6.7252]
["bitfinex","SOLUSD",1727185740433,6.7246,148.71,148.67,16.8151]
["bitfinex","SOLUSD",1727185740726,0.7508,148.7,148.67,16.8151]
["bitfinex","SOLUSD",1727185741508,0.7508,148.69,148.63,6.728]
["bitfinex","SOLUSD",1727185741732,0.7508,148.69,148.58,21.9646]
["bitfinex","SOLUSD",1727185742023,6.7274,148.65,148.61,16.8217]
["bitfinex","SOLUSD",1727185742229,6.7274,148.65,148.61,23.5506]
["bitfinex","SOLUSD",1727185742404,6.7268,148.66,148.61,23.5506]
["bitfinex","SOLUSD",1727185744027,16.813,148.7,148.62,6.7285]
["bitfinex","SOLUSD",1727185744028,6.7263,148.67,148.62,6.7285]
["bitfinex","SOLUSD",1727185744323,6.7259,148.68,148.63,16.8198]
["bitfinex","SOLUSD",1727185744514,6.7246,148.71,148.66,6.7266]
["bitfinex","SOLUSD",1727185744898,0.3826218,148.75,148.65,16.8174]
["bitfinex","SOLUSD",1727185744899,6.7244,148.72,148.67,6.726]
["bitfinex","SOLUSD",1727185745201,0.3826218,148.75,148.67,6.726]
["bitfinex","SOLUSD",1727185745202,7.4753,148.71,148.67,6.726]
["bitfinex","SOLUSD",1727185745395,6.724,148.72,148.68,6.7257]
["bitfinex","SOLUSD",1727185745627,0.7508,148.71,148.68,6.7257]
["bitfinex","SOLUSD",1727185748037,0.1026065,148.71,148.68,6.7257]
["bitfinex","SOLUSD",1727185748200,0.1026065,148.71,148.69,6.7253]
["bitfinex","SOLUSD",1727185748406,0.1026065,148.71,148.7,8.06986457]
["bitfinex","SOLUSD",1727185748619,0.1026065,148.71,148.7,6.7249]
["bitfinex","SOLUSD",1727185753924,0.1026065,148.71,148.61,21.9646]
["bitfinex","SOLUSD",1727185754126,16.8154,148.68,148.6,15.53832554]
["bitfinex","SOLUSD",1727185754308,6.7284,148.63,148.6,8.50065886]
["bitfinex","SOLUSD",1727185754516,16.8154,148.68,148.6,13.94842367]
["bitfinex","SOLUSD",1727185754517,6.729,148.61,148.6,13.94842367]
["bitfinex","SOLUSD",1727185755042,23.776884,148.6,148.59,0.1559636]
["bitfinex","SOLUSD",1727185755211,23.776884,148.6,148.54,0.2585701]
["bitfinex","SOLUSD",1727185755212,100.778584,148.55,148.54,0.2585701]
["bitfinex","SOLUSD",1727185755413,100.778584,148.55,148.5,0.2585701]
["bitfinex","SOLUSD",1727185755414,6.7335,148.51,148.5,0.2585701]
["bitfinex","SOLUSD",1727185755646,7.4843,148.51,148.5,0.2585701]
["bitfinex","SOLUSD",1727185755932,6.7335,148.51,148.5,0.2585701]
["bitfinex","SOLUSD",1727185756321,7.4843,148.51,148.5,0.2585701]
["bitfinex","SOLUSD",1727185756522,16.8263,148.58,148.5,0.2585701]
["bitfinex","SOLUSD",1727185756721,0.7508,148.57,148.5,0.2585701]
["bitfinex","SOLUSD",1727185756920,23.776884,148.6,148.5,0.2585701]
["bitfinex","SOLUSD",1727185757124,6.7322,148.54,148.5,0.2585701]
["bitfinex","SOLUSD",1727185758124,6.7317,148.56,148.5,6.9924701]
["bitfinex","SOLUSD",1727185758627,6.7317,148.56,148.5,0.2585701]
["bitfinex","SOLUSD",1727185758826,0.7508,148.55,148.5,0.2585701]
["bitfinex","SOLUSD",1727185759131,6.7307,148.58,148.52,6.733]
["bitfinex","SOLUSD",1727185759435,6.7299,148.59,148.5,17.0929701]
["bitfinex","SOLUSD",1727185759736,6.7299,148.59,148.53,6.7325]
["bitfinex","SOLUSD",1727185759939,17.0760701,148.66,148.51,6.7331]
["bitfinex","SOLUSD",1727185759940,0.7508,148.58,148.51,6.7331]
["bitfinex","SOLUSD",1727185760128,6.7319,148.55,148.5,17.0929701]
["bitfinex","SOLUSD",1727185760315,0.7508,148.54,148.5,17.0929701]
["bitfinex","SOLUSD",1727185760519,6.7312,148.57,148.5,23.8267701]
["bitfinex","SOLUSD",1727185760718,0.7508,148.56,148.5,23.8267701]
["bitfinex","SOLUSD",1727185761515,6.7313,148.56,148.5,23.8267701]
["bitfinex","SOLUSD",1727185761711,0.7508,148.55,148.51,6.7333]
["bitfinex","SOLUSD",1727185762444,6.7308,148.57,148.51,6.7333]
["bitfinex","SOLUSD",1727185763331,0.7508,148.56,148.51,6.7333]
["bitfinex","SOLUSD",1727185764550,0.7508,148.56,148.5,0.2585701]
["bitfinex","SOLUSD",1727185764715,16.8206,148.63,148.53,16.8312]
["bitfinex","SOLUSD",1727185764919,6.7294,148.6,148.55,6.7317]
["bitfinex","SOLUSD",1727185765121,6.7285,148.62,148.56,6.7312]
["bitfinex","SOLUSD",1727185765537,17.0754701,148.66,148.56,23.1172]
["bitfinex","SOLUSD",1727185765845,6.728,148.64,148.56,23.1172]
["bitfinex","SOLUSD",1727185766024,6.728,148.64,148.56,50.53826823]
["bitfinex","SOLUSD",1727185767539,6.7272,148.65,148.6,6.7294]
["bitfinex","SOLUSD",1727185767958,0.7508,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1727185769338,0.7508,148.64,148.56,13.0204]
["bitfinex","SOLUSD",1727185769518,0.7508,148.64,148.52,15.6754]
["bitfinex","SOLUSD",1727185769519,23.776884,148.63,148.52,15.6754]
["bitfinex","SOLUSD",1727185769716,23.776884,148.63,148.52,32.5081]
["bitfinex","SOLUSD",1727185769935,23.776884,148.63,148.54,6.7321]
["bitfinex","SOLUSD",1727185769936,6.73,148.59,148.54,6.7321]
["bitfinex","SOLUSD",1727185770134,16.8181,148.65,148.52,32.5081]
["bitfinex","SOLUSD",1727185770421,6.7295,148.6,148.55,6.7316]
["bitfinex","SOLUSD",1727185770730,6.729,148.61,148.56,6.7312]
["bitfinex","SOLUSD",1727185771649,0.7508,148.6,148.56,6.7312]
["bitfinex","SOLUSD",1727185771819,7.4803,148.6,148.55,6.7316]
["bitfinex","SOLUSD",1727185772648,83.8931701,148.66,148.52,22.4084]
["bitfinex","SOLUSD",1727185772649,6.7309,148.57,148.52,22.4084]
["bitfinex","SOLUSD",1727185772946,16.8219,148.62,148.52,15.6754]
["bitfinex","SOLUSD",1727185772947,7.4821,148.56,148.52,15.6754]
["bitfinex","SOLUSD",1727185773116,0.7508,148.55,148.51,29.8564]
["bitfinex","SOLUSD",1727185773318,0.7508,148.55,148.48,16.9025701]
["bitfinex","SOLUSD",1727185773540,83.644,148.62,148.48,16.9025701]
["bitfinex","SOLUSD",1727185773541,6.7327,148.53,148.48,23.6373701]
["bitfinex","SOLUSD",1727185773749,0.7508,148.52,148.48,23.6373701]
["bitfinex","SOLUSD",1727185774745,6.7322,148.54,148.49,6.7343]
["bitfinex","SOLUSD",1727185775134,0.7508,148.53,148.49,6.7343]
["bitfinex","SOLUSD",1727185775332,6.7322,148.54,148.49,6.7343]
["bitfinex","SOLUSD",1727185775845,0.7508,148.53,148.49,6.7343]
["bitfinex","SOLUSD",1727185776524,0.7508,148.53,148.48,16.9025701]
["bitfinex","SOLUSD",1727185776851,6.7318,148.55,148.5,6.9923701]
["bitfinex","SOLUSD",1727185777023,0.7508,148.54,148.5,0.2585701]
["bitfinex","SOLUSD",1727185777224,6.7318,148.55,148.51,6.7334]
["bitfinex","SOLUSD",1727185777423,23.776884,148.59,148.51,6.7334]
["bitfinex","SOLUSD",1727185777646,6.7313,148.56,148.51,6.7334]
["bitfinex","SOLUSD",1727185778149,0.7508,148.55,148.5,17.0927701]
["bitfinex","SOLUSD",1727185778349,0.7508,148.55,148.52,6.7329]
["bitfinex","SOLUSD",1727185778556,6.7308,148.57,148.5,17.0927701]
["bitfinex","SOLUSD",1727185778557,0.7508,148.56,148.5,17.0927701]
["bitfinex","SOLUSD",1727185778727,0.7508,148.56,148.52,6.733]
["bitfinex","SOLUSD",1727185779341,0.7508,148.56,148.5,17.0927701]
["bitfinex","SOLUSD",1727185779550,6.7318,148.55,148.5,23.8263701]
["bitfinex","SOLUSD",1727185779728,0.7508,148.54,148.5,23.8263701]
["bitfinex","SOLUSD",1727185780329,0.7508,148.54,148.51,6.7335]
["bitfinex","SOLUSD",1727185780526,6.7318,148.55,148.51,6.7335]
["bitfinex","SOLUSD",1727185780746,0.7508,148.54,148.5,23.8265701]
["bitfinex","SOLUSD",1727185780948,0.7508,148.54,148.5,0.2585701]
["bitfinex","SOLUSD",1727185781133,6.7329,148.53,148.5,0.2585701]
["bitfinex","SOLUSD",1727185781454,7.4839,148.52,148.5,0.2585701]
["bitfinex","SOLUSD",1727185781627,0.7508,148.51,148.5,0.2585701]
["bitfinex","SOLUSD",1727185782025,6.7322,148.54,148.5,0.2585701]
["bitfinex","SOLUSD",1727185782221,6.7318,148.55,148.51,6.7335]
["bitfinex","SOLUSD",1727185782432,0.7508,148.54,148.51,6.7335]
["bitfinex","SOLUSD",1727185783345,0.7508,148.54,148.5,0.2585701]
["bitfinex","SOLUSD",1727185783346,6.7309,148.57,148.52,6.733]
["bitfinex","SOLUSD",1727185783653,6.73,148.59,148.54,6.7321]
["bitfinex","SOLUSD",1727185783863,6.73,148.59,148.55,6.7316]
["bitfinex","SOLUSD",1727185785532,6.7291,148.61,148.56,6.7311]
["bitfinex","SOLUSD",1727185786033,6.7295,148.6,148.56,6.7311]
["bitfinex","SOLUSD",1727185786228,0.7508,148.59,148.56,6.7311]
["bitfinex","SOLUSD",1727185786442,7.4807,148.59,148.55,29.5811]
["bitfinex","SOLUSD",1727185786634,0.7508,148.58,148.55,29.5811]
["bitfinex","SOLUSD",1727185787145,0.2585701,148.66,148.55,22.8494]
["bitfinex","SOLUSD",1727185787347,0.2585701,148.66,148.59,6.7298]
["bitfinex","SOLUSD",1727185787348,6.728,148.64,148.59,6.7298]
["bitfinex","SOLUSD",1727185787644,0.7508,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1727185787953,7.4789,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1727185788162,0.7508,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1727185788453,7.4792,148.63,148.58,23.556]
["bitfinex","SOLUSD",1727185788666,7.4796,148.62,148.58,16.8257]
["bitfinex","SOLUSD",1727185788953,7.4796,148.62,148.58,23.5559]
["bitfinex","SOLUSD",1727185789253,6.7288,148.62,148.58,23.5559]
["bitfinex","SOLUSD",1727185789463,6.7288,148.62,148.58,16.8257]
["bitfinex","SOLUSD",1727185790146,6.7281,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1727185790347,6.7281,148.63,148.58,23.556]
["bitfinex","SOLUSD",1727185790733,0.2585701,148.66,148.58,16.8257]
["bitfinex","SOLUSD",1727185790952,6.7288,148.62,148.58,16.8257]
["bitfinex","SOLUSD",1727185791341,6.7288,148.62,148.58,23.556]
["bitfinex","SOLUSD",1727185791663,6.7282,148.63,148.59,6.7297]
["bitfinex","SOLUSD",1727185791962,0.2585701,148.66,148.6,6.7294]
["bitfinex","SOLUSD",1727185792161,6.7276,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1727185792339,0.2585701,148.66,148.62,6.7285]
["bitfinex","SOLUSD",1727185792538,6.9856701,148.66,148.61,6.7286]
["bitfinex","SOLUSD",1727185792936,6.9856701,148.66,148.6,16.8232]
["bitfinex","SOLUSD",1727185793135,6.9856701,148.66,148.62,6.7283]
["bitfinex","SOLUSD",1727185793331,0.2585701,148.66,148.55,55.9213]
["bitfinex","SOLUSD",1727185793659,0.2585701,148.66,148.64,23.5465]
["bitfinex","SOLUSD",1727185794156,0.2585701,148.66,148.64,23.1415]
["bitfinex","SOLUSD",1727185794472,0.2585701,148.66,148.65,6.7272]
["bitfinex","SOLUSD",1727185795458,0.2585701,148.66,148.64,29.8691]
["bitfinex","SOLUSD",1727185796561,0.2585701,148.66,148.64,23.1415]
["bitfinex","SOLUSD",1727185796743,0.2585701,148.66,148.65,6.7272]
["bitfinex","SOLUSD",1727185796949,0.2585701,148.66,148.64,23.1415]
["bitfinex","SOLUSD",1727185797154,0.2585701,148.66,148.64,29.869]
["bitfinex","SOLUSD",1727185799846,0.2585701,148.66,148.63,16.243]
["bitfinex","SOLUSD",1727185800063,0.2585701,148.66,148.61,16.8218]
["bitfinex","SOLUSD",1727185800262,0.7508,148.65,148.6,6.3225]
["bitfinex","SOLUSD",1727185800441,6.7277,148.64,148.6,6.3225]
["bitfinex","SOLUSD",1727185801071,0.2585701,148.66,148.6,13.0518]
["bitfinex","SOLUSD",1727185801247,6.9853701,148.66,148.62,6.7284]
["bitfinex","SOLUSD",1727185801452,0.2585701,148.66,148.64,6.7273]
["bitfinex","SOLUSD",1727185802762,0.2585701,148.66,148.62,16.8205]
["bitfinex","SOLUSD",1727185802951,6.7273,148.65,148.6,13.0515]
["bitfinex","SOLUSD",1727185803155,6.9853701,148.66,148.61,16.8219]
["bitfinex","SOLUSD",1727185803357,6.9853701,148.66,148.62,6.7283]
["bitfinex","SOLUSD",1727185803576,0.7508,148.65,148.62,6.7283]
["bitfinex","SOLUSD",1727185803870,6.7281,148.63,148.6,6.3225]
["bitfinex","SOLUSD",1727185804051,0.7508,148.62,148.6,6.3225]
["bitfinex","SOLUSD",1727185804569,0.7508,148.62,148.59,22.9725]
["bitfinex","SOLUSD",1727185805167,0.2585701,148.66,148.52,6.4981]
["bitfinex","SOLUSD",1727185805168,0.7508,148.61,148.52,6.4981]
["bitfinex","SOLUSD",1727185805345,0.7508,148.61,148.5,16.3720701]
["bitfinex","SOLUSD",1727185805346,16.8256,148.59,148.5,0.2585701]
["bitfinex","SOLUSD",1727185805551,0.7508,148.58,148.5,0.2585701]
["bitfinex","SOLUSD",1727185805774,6.7335,148.51,148.5,0.2585701]
["bitfinex","SOLUSD",1727185806098,40.604784,148.57,148.5,0.2585701]
["bitfinex","SOLUSD",1727185806099,16.8279,148.57,148.5,0.2585701]
["bitfinex","SOLUSD",1727185806282,6.7335,148.51,148.5,0.2585701]
["bitfinex","SOLUSD",1727185806574,7.4843,148.51,148.5,0.2585701]
["bitfinex","SOLUSD",1727185807270,31.261184,148.51,148.5,0.2585701]
["bitfinex","SOLUSD",1727185807871,30.510384,148.51,148.5,0.2585701]
["bitfinex","SOLUSD",1727185808045,6.7335,148.51,148.5,0.2585701]
["bitfinex","SOLUSD",1727185808544,0.7508,148.53,148.48,0.3160056]
["bitfinex","SOLUSD",1727185808744,6.7344,148.49,148.48,0.4469633]
["bitfinex","SOLUSD",1727185809556,66.8306,148.54,148.48,0.4469633]
["bitfinex","SOLUSD",1727185809756,50.0,148.56,148.48,0.4469633]
["bitfinex","SOLUSD",1727185809964,6.7335,148.51,148.48,0.4469633]
["bitfinex","SOLUSD",1727185810276,6.733,148.53,148.48,0.4469633]
["bitfinex","SOLUSD",1727185810580,7.4839,148.52,148.48,0.4469633]
["bitfinex","SOLUSD",1727185810764,6.7335,148.51,148.48,0.4469633]
["bitfinex","SOLUSD",1727185810963,0.7508,148.5,148.48,0.4469633]
["bitfinex","SOLUSD",1727185811163,6.7331,148.52,148.48,0.4469633]
["bitfinex","SOLUSD",1727185811554,6.734,148.5,148.48,0.4469633]
["bitfinex","SOLUSD",1727185812281,0.7508,148.49,148.48,0.4469633]
["bitfinex","SOLUSD",1727185812879,7.4852,148.49,148.48,0.4469633]
["bitfinex","SOLUSD",1727185813062,6.7344,148.49,148.48,0.4469633]
["bitfinex","SOLUSD",1727185813681,66.8292,148.56,148.48,0.4469633]
["bitfinex","SOLUSD",1727185813863,6.733,148.53,148.48,0.4469633]
["bitfinex","SOLUSD",1727185814286,6.7321,148.55,148.49,6.7344]
["bitfinex","SOLUSD",1727185814479,50.0,148.58,148.49,6.7344]
["bitfinex","SOLUSD",1727185814480,6.7324,148.54,148.49,6.7344]
["bitfinex","SOLUSD",1727185814684,50.0,148.62,148.49,28.76793921]
["bitfinex","SOLUSD",1727185814868,16.9397778,148.63,148.52,6.7326]
["bitfinex","SOLUSD",1727185815067,6.7309,148.57,148.52,6.7326]
["bitfinex","SOLUSD",1727185815570,0.7508,148.56,148.51,16.8328]
["bitfinex","SOLUSD",1727185815772,6.7303,148.59,148.54,6.732]
["bitfinex","SOLUSD",1727185816108,6.7294,148.61,148.56,6.7312]
["bitfinex","SOLUSD",1727185816259,6.7286,148.62,148.57,6.7308]
["bitfinex","SOLUSD",1727185816460,7.5985778,148.63,148.58,6.0098]
["bitfinex","SOLUSD",1727185816671,7.5985778,148.63,148.58,12.7401]
["bitfinex","SOLUSD",1727185816876,0.8702778,148.63,148.58,12.7399]
["bitfinex","SOLUSD",1727185817168,7.5985778,148.63,148.58,6.0098]
["bitfinex","SOLUSD",1727185817770,0.8702778,148.63,148.58,22.8356]
["bitfinex","SOLUSD",1727185817981,0.8702778,148.63,148.6,6.7294]
["bitfinex","SOLUSD",1727185817982,0.1194778,148.63,148.6,6.7294]
["bitfinex","SOLUSD",1727185818160,0.1194778,148.63,148.58,22.8356]
["bitfinex","SOLUSD",1727185818365,0.1194778,148.63,148.58,6.0098]
["bitfinex","SOLUSD",1727185818790,0.8702778,148.63,148.58,6.0098]
["bitfinex","SOLUSD",1727185818969,0.1194778,148.63,148.58,6.0098]
["bitfinex","SOLUSD",1727185819172,6.7297,148.6,148.55,23.5608]
["bitfinex","SOLUSD",1727185819478,6.7297,148.6,148.54,6.0098]
["bitfinex","SOLUSD",1727185819479,0.1194778,148.63,148.54,6.0098]
["bitfinex","SOLUSD",1727185819675,23.8963618,148.63,148.54,6.0098]
["bitfinex","SOLUSD",1727185819984,0.1194778,148.63,148.54,12.7419]
["bitfinex","SOLUSD",1727185820189,0.1194778,148.63,148.58,6.7303]
["bitfinex","SOLUSD",1727185820362,0.1194778,148.63,148.56,27.42106823]
["bitfinex","SOLUSD",1727185820566,0.1194778,148.63,148.57,16.8269]
["bitfinex","SOLUSD",1727185820895,0.1194778,148.63,148.58,6.7303]
["bitfinex","SOLUSD",1727185820896,6.8476778,148.63,148.58,6.7303]
["bitfinex","SOLUSD",1727185821984,0.1194778,148.63,148.57,16.8269]
["bitfinex","SOLUSD",1727185822190,0.1194778,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1727185822491,6.8476778,148.63,148.58,6.7303]
["bitfinex","SOLUSD",1727185822793,0.1194778,148.63,148.59,6.7299]
["bitfinex","SOLUSD",1727185823177,6.8475778,148.63,148.59,6.7299]
["bitfinex","SOLUSD",1727185823686,0.1194778,148.63,148.6,6.7293]
["bitfinex","SOLUSD",1727185826289,0.1194778,148.63,148.57,16.8269]
["bitfinex","SOLUSD",1727185826473,0.1194778,148.63,148.58,6.73]
["bitfinex","SOLUSD",1727185826673,0.8702778,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1727185826884,0.1194778,148.63,148.57,23.5573]
["bitfinex","SOLUSD",1727185827079,6.7285,148.62,148.57,23.5573]
["bitfinex","SOLUSD",1727185827477,6.7285,148.62,148.58,6.7303]
["bitfinex","SOLUSD",1727185827679,0.1194778,148.63,148.59,20.0]
["bitfinex","SOLUSD",1727185827876,0.1194778,148.63,148.61,6.7289]
["bitfinex","SOLUSD",1727185828287,0.1194778,148.63,148.6,6.7294]
["bitfinex","SOLUSD",1727185828793,0.1194778,148.63,148.59,64.24506823]
["bitfinex","SOLUSD",1727185828981,0.1194778,148.63,148.61,6.7289]
["bitfinex","SOLUSD",1727185829182,0.1194778,148.63,148.59,16.824]
["bitfinex","SOLUSD",1727185829381,0.1194778,148.63,148.61,6.7289]
["bitfinex","SOLUSD",1727185830093,0.1194778,148.63,148.62,6.7285]
["bitfinex","SOLUSD",1727185830293,0.1194778,148.63,148.62,12.7383]
["bitfinex","SOLUSD",1727185830675,0.1194778,148.63,148.61,16.822]
["bitfinex","SOLUSD",1727185831593,0.2504355,148.68,148.67,6.7263]
["bitfinex","SOLUSD",1727185831794,0.2504355,148.68,148.67,49.0416]
["bitfinex","SOLUSD",1727185832091,0.2504355,148.72,148.67,49.0416]
["bitfinex","SOLUSD",1727185832092,0.2504355,148.72,148.71,6.7244]
["bitfinex","SOLUSD",1727185833582,0.2504355,148.72,148.71,8.06915572]
["bitfinex","SOLUSD",1727185834689,0.2504355,148.72,148.71,6.7244]
["bitfinex","SOLUSD",1727185835280,0.2504355,148.72,148.71,8.06895765]
["bitfinex","SOLUSD",1727185836301,0.2504355,148.72,148.71,30.501284]
["bitfinex","SOLUSD",1727185837079,0.2504355,148.72,148.71,6.7244]
["bitfinex","SOLUSD",1727185839187,0.2504355,148.72,148.7,16.8118]
["bitfinex","SOLUSD",1727185839516,0.2504355,148.72,148.7,23.5366]
["bitfinex","SOLUSD",1727185840007,0.2504355,148.72,148.71,8.0692669]
["bitfinex","SOLUSD",1727185840201,0.2504355,148.72,148.71,6.7244]
["bitfinex","SOLUSD",1727185840499,0.2504355,148.72,148.71,8.06912435]
["bitfinex","SOLUSD",1727185840887,0.2504355,148.72,148.71,6.7244]
["bitfinex","SOLUSD",1727185842808,0.2504355,148.72,148.7,16.8118]
["bitfinex","SOLUSD",1727185843309,0.2504355,148.72,148.7,23.5363]
["bitfinex","SOLUSD",1727185843503,0.2504355,148.72,148.71,6.7244]
["bitfinex","SOLUSD",1727185843813,0.2504355,148.72,148.7,16.8118]
["bitfinex","SOLUSD",1727185844311,0.2504355,148.72,148.7,23.5367]
["bitfinex","SOLUSD",1727185844517,0.2504355,148.72,148.67,22.3153]
["bitfinex","SOLUSD",1727185844897,0.2504355,148.72,148.68,6.7254]
["bitfinex","SOLUSD",1727185845085,0.2504355,148.72,148.69,6.7253]
["bitfinex","SOLUSD",1727185845617,0.2504355,148.72,148.7,6.7248]
["bitfinex","SOLUSD",1727185845923,0.2504355,148.72,148.68,16.814]
["bitfinex","SOLUSD",1727185846087,6.9746355,148.72,148.68,16.814]
["bitfinex","SOLUSD",1727185846286,0.2504355,148.72,148.69,6.7251]
["bitfinex","SOLUSD",1727185847382,0.2504355,148.72,148.68,16.814]
["bitfinex","SOLUSD",1727185847588,0.2504355,148.72,148.7,6.7248]
["bitfinex","SOLUSD",1727185847894,0.2504355,148.72,148.68,16.814]
["bitfinex","SOLUSD",1727185848088,0.2504355,148.72,148.69,8.07008796]
["bitfinex","SOLUSD",1727185848289,0.2504355,148.72,148.71,6.7244]
["bitfinex","SOLUSD",1727185849485,0.2504355,148.72,148.7,23.5366]
["bitfinex","SOLUSD",1727185849688,0.2504355,148.72,148.71,6.7244]
["bitfinex","SOLUSD",1727185852593,0.2504355,148.72,148.71,26.7244]
["bitfinex","SOLUSD",1727185853514,0.2504355,148.72,148.71,50.501284]
["bitfinex","SOLUSD",1727185854013,0.2504355,148.72,148.71,28.06876989]
["bitfinex","SOLUSD",1727185854209,0.2504355,148.72,148.71,26.7244]
["bitfinex","SOLUSD",1727185855406,0.2504355,148.72,148.67,16.8151]
["bitfinex","SOLUSD",1727185855716,6.7245,148.71,148.67,16.8151]
["bitfinex","SOLUSD",1727185857513,0.2504355,148.72,148.67,16.8151]
["bitfinex","SOLUSD",1727185857716,0.2504355,148.72,148.68,6.7257]
["bitfinex","SOLUSD",1727185857717,6.9745355,148.72,148.68,6.7257]
["bitfinex","SOLUSD",1727185858016,6.9745355,148.72,148.67,23.5412]
["bitfinex","SOLUSD",1727185858614,0.2504355,148.72,148.67,23.5412]
["bitfinex","SOLUSD",1727185858818,6.7245,148.71,148.67,23.5412]
["bitfinex","SOLUSD",1727185860226,0.7508,148.7,148.61,6.6599]
["bitfinex","SOLUSD",1727185860425,16.813,148.7,148.61,23.4819]
["bitfinex","SOLUSD",1727185860596,6.7268,148.66,148.61,30.2104]
["bitfinex","SOLUSD",1727185860793,0.2504355,148.72,148.61,6.6599]
["bitfinex","SOLUSD",1727185860997,6.7253,148.7,148.65,6.7268]
["bitfinex","SOLUSD",1727185861217,1.0012355,148.72,148.65,16.8174]
["bitfinex","SOLUSD",1727185861424,1.0012355,148.72,148.65,23.5441]
["bitfinex","SOLUSD",1727185861598,6.7245,148.71,148.66,6.7266]
["bitfinex","SOLUSD",1727185862519,6.7245,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1727185862713,0.2504355,148.72,148.68,1.34509906]
["bitfinex","SOLUSD",1727185862896,0.2504355,148.72,148.67,16.8152]
["bitfinex","SOLUSD",1727185863419,0.2504355,148.72,148.69,6.7253]
["bitfinex","SOLUSD",1727185863610,0.2504355,148.72,148.67,16.8152]
["bitfinex","SOLUSD",1727185863804,0.2504355,148.72,148.69,6.7253]
["bitfinex","SOLUSD",1727185864510,0.2504355,148.72,148.67,16.8152]
["bitfinex","SOLUSD",1727185864924,0.2504355,148.72,148.67,23.5414]
["bitfinex","SOLUSD",1727185865618,0.2504355,148.72,148.67,16.8152]
["bitfinex","SOLUSD",1727185866222,0.2504355,148.72,148.67,23.5411]
["bitfinex","SOLUSD",1727185866520,0.2504355,148.72,148.68,1.34499607]
["bitfinex","SOLUSD",1727185866723,0.2504355,148.72,148.68,8.07069607]
["bitfinex","SOLUSD",1727185866925,0.2504355,148.72,148.68,6.7257]
["bitfinex","SOLUSD",1727185868533,0.2504355,148.72,148.69,6.725]
["bitfinex","SOLUSD",1727185868814,0.2504355,148.72,148.68,6.7258]
["bitfinex","SOLUSD",1727185869224,0.2504355,148.72,148.7,6.7249]
["bitfinex","SOLUSD",1727185869804,0.2504355,148.72,148.69,23.4663]
["bitfinex","SOLUSD",1727185870010,0.2504355,148.72,148.71,6.7244]
["bitfinex","SOLUSD",1727185870595,0.2504355,148.72,148.69,23.4663]
["bitfinex","SOLUSD",1727185870800,0.2504355,148.72,148.7,6.7248]
["bitfinex","SOLUSD",1727185871010,0.2504355,148.72,148.69,23.4663]
["bitfinex","SOLUSD",1727185871220,0.2504355,148.72,148.69,23.538]
["bitfinex","SOLUSD",1727185871527,0.2504355,148.72,148.7,6.7248]
["bitfinex","SOLUSD",1727185872431,0.2504355,148.72,148.69,23.5383]
["bitfinex","SOLUSD",1727185872610,6.7248,148.71,148.66,16.8162]
["bitfinex","SOLUSD",1727185872823,0.2504355,148.72,148.66,16.8162]
["bitfinex","SOLUSD",1727185872824,6.9744355,148.72,148.68,6.7256]
["bitfinex","SOLUSD",1727185873438,0.2504355,148.72,148.66,23.5429]
["bitfinex","SOLUSD",1727185873619,6.7257,148.69,148.65,13.3803]
["bitfinex","SOLUSD",1727185873797,6.7252,148.7,148.65,13.3803]
["bitfinex","SOLUSD",1727185874016,6.7254,148.69,148.65,13.3803]
["bitfinex","SOLUSD",1727185874504,0.2504355,148.72,148.65,13.3803]
["bitfinex","SOLUSD",1727185874705,6.725,148.7,148.65,6.6533]
["bitfinex","SOLUSD",1727185874909,6.725,148.7,148.66,6.7266]
["bitfinex","SOLUSD",1727185875116,6.7248,148.71,148.66,6.7266]
["bitfinex","SOLUSD",1727185875607,7.4759,148.7,148.66,6.7266]
["bitfinex","SOLUSD",1727185875807,6.7251,148.7,148.66,6.7266]
["bitfinex","SOLUSD",1727185876116,6.7255,148.69,148.65,30.198]
["bitfinex","SOLUSD",1727185876516,0.2504355,148.72,148.65,30.198]
["bitfinex","SOLUSD",1727185876707,0.2504355,148.72,148.61,26.03002477]
["bitfinex","SOLUSD",1727185876708,0.7508,148.71,148.62,23.5495]
["bitfinex","SOLUSD",1727185876913,6.7266,148.67,148.62,23.5493]
["bitfinex","SOLUSD",1727185877139,17.0611355,148.72,148.63,8.07307828]
["bitfinex","SOLUSD",1727185877140,6.7259,148.68,148.63,8.07307828]
["bitfinex","SOLUSD",1727185877423,6.725,148.7,148.65,6.7271]
["bitfinex","SOLUSD",1727185877623,0.7508,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1727185877814,6.7254,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1727185878729,7.4767,148.68,148.64,23.5461]
["bitfinex","SOLUSD",1727185878929,17.0611355,148.72,148.61,18.16717764]
["bitfinex","SOLUSD",1727185879111,6.7262,148.68,148.63,6.7278]
["bitfinex","SOLUSD",1727185879426,6.7262,148.68,148.64,6.7275]
["bitfinex","SOLUSD",1727185880409,0.7508,148.71,148.63,16.8198]
["bitfinex","SOLUSD",1727185880609,6.7267,148.66,148.63,16.8198]
["bitfinex","SOLUSD",1727185881406,17.0611355,148.72,148.63,16.8198]
["bitfinex","SOLUSD",1727185881612,6.7263,148.67,148.63,23.5479]
["bitfinex","SOLUSD",1727185881819,6.7263,148.67,148.63,16.8198]
["bitfinex","SOLUSD",1727185882341,6.7282,148.63,148.57,9.15515676]
["bitfinex","SOLUSD",1727185882516,6.7282,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1727185883818,0.7508,148.62,148.57,17.0771355]
["bitfinex","SOLUSD",1727185884131,6.7282,148.63,148.58,1.34584606]
["bitfinex","SOLUSD",1727185884432,6.7277,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1727185885036,0.7508,148.67,148.59,16.8243]
["bitfinex","SOLUSD",1727185885208,6.7292,148.61,148.57,6.9811355]
["bitfinex","SOLUSD",1727185885407,17.5682,148.66,148.57,6.9811355]
["bitfinex","SOLUSD",1727185885408,6.7286,148.62,148.57,6.9811355]
["bitfinex","SOLUSD",1727185886339,16.8174,148.66,148.57,20.2504355]
["bitfinex","SOLUSD",1727185886519,6.7285,148.62,148.58,6.7301]
["bitfinex","SOLUSD",1727185887824,6.7281,148.63,148.58,6.7301]
["bitfinex","SOLUSD",1727185888035,6.7281,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1727185888312,0.7508,148.62,148.59,6.7298]
["bitfinex","SOLUSD",1727185889036,0.7508,148.62,148.58,6.7302]
["bitfinex","SOLUSD",1727185889211,0.7508,148.62,148.57,0.2504355]
["bitfinex","SOLUSD",1727185889416,6.7294,148.6,148.57,0.2504355]
["bitfinex","SOLUSD",1727185889714,0.7508,148.59,148.57,0.2504355]
["bitfinex","SOLUSD",1727185890339,7.4807,148.59,148.57,0.2504355]
["bitfinex","SOLUSD",1727185890731,16.8197,148.64,148.57,0.2504355]
["bitfinex","SOLUSD",1727185890909,6.7303,148.58,148.57,0.2504355]
["bitfinex","SOLUSD",1727185891440,0.7508,148.62,148.57,0.2504355]
["bitfinex","SOLUSD",1727185891646,6.7286,148.62,148.57,0.2504355]
["bitfinex","SOLUSD",1727185891936,0.7508,148.61,148.57,6.9811355]
["bitfinex","SOLUSD",1727185892316,6.7286,148.62,148.58,6.7303]
["bitfinex","SOLUSD",1727185892531,0.7508,148.61,148.58,6.7303]
["bitfinex","SOLUSD",1727185892725,6.7286,148.62,148.58,6.7303]
["bitfinex","SOLUSD",1727185893330,0.7508,148.61,148.58,6.7303]
["bitfinex","SOLUSD",1727185893941,6.7275,148.65,148.6,6.729]
["bitfinex","SOLUSD",1727185894743,6.7275,148.65,148.61,6.7289]
["bitfinex","SOLUSD",1727185895632,6.7268,148.66,148.62,6.7285]
["bitfinex","SOLUSD",1727185895941,6.7264,148.67,148.63,6.7279]
["bitfinex","SOLUSD",1727185896517,16.8131,148.7,148.63,6.7279]
["bitfinex","SOLUSD",1727185896720,6.7259,148.68,148.64,6.7276]
["bitfinex","SOLUSD",1727185897932,0.2504355,148.72,148.65,6.7271]
["bitfinex","SOLUSD",1727185898234,0.2504355,148.72,148.65,16.8174]
["bitfinex","SOLUSD",1727185898537,0.2504355,148.72,148.67,16.8153]
["bitfinex","SOLUSD",1727185898843,6.7245,148.71,148.67,16.8153]
["bitfinex","SOLUSD",1727185899046,6.725,148.7,148.67,16.8153]
["bitfinex","SOLUSD",1727185899343,6.725,148.7,148.66,23.85200351]
["bitfinex","SOLUSD",1727185900540,0.2504355,148.72,148.68,6.7258]
["bitfinex","SOLUSD",1727185900738,0.2504355,148.72,148.66,22.9837]
["bitfinex","SOLUSD",1727185901124,0.2504355,148.72,148.63,50.46]
["bitfinex","SOLUSD",1727185901125,6.7263,148.67,148.63,16.8198]
["bitfinex","SOLUSD",1727185901330,0.7508,148.71,148.63,16.8198]
["bitfinex","SOLUSD",1727185901331,6.7259,148.68,148.63,6.7277]
["bitfinex","SOLUSD",1727185901550,6.7271,148.66,148.62,39.8046]
["bitfinex","SOLUSD",1727185901735,6.7262,148.68,148.62,39.8046]
["bitfinex","SOLUSD",1727185902144,0.7508,148.67,148.62,39.8046]
["bitfinex","SOLUSD",1727185902650,6.7263,148.67,148.62,46.533]
["bitfinex","SOLUSD",1727185903567,0.7508,148.66,148.62,46.533]
["bitfinex","SOLUSD",1727185904042,6.7263,148.67,148.62,46.533]
["bitfinex","SOLUSD",1727185904247,17.0612355,148.72,148.63,8.07347376]
["bitfinex","SOLUSD",1727185904446,17.0612355,148.72,148.64,6.7275]
["bitfinex","SOLUSD",1727185904633,0.7508,148.71,148.64,6.7275]
["bitfinex","SOLUSD",1727185905055,0.7508,148.71,148.62,46.5327]
["bitfinex","SOLUSD",1727185905236,7.4753,148.71,148.66,6.7263]
["bitfinex","SOLUSD",1727185906063,6.725,148.7,148.65,6.7271]
["bitfinex","SOLUSD",1727185906235,6.7246,148.71,148.66,6.7267]
["bitfinex","SOLUSD",1727185906559,0.7508,148.7,148.66,6.7267]
["bitfinex","SOLUSD",1727185906770,0.2504355,148.72,148.71,6.7244]
["bitfinex","SOLUSD",1727185907130,0.2504355,148.72,148.71,8.06913701]
["bitfinex","SOLUSD",1727185907955,0.2504355,148.72,148.71,6.7244]
["bitfinex","SOLUSD",1727185910237,0.2504355,148.72,148.71,30.501284]
["bitfinex","SOLUSD",1727185910457,0.0977891,148.75,148.74,6.7231]
["bitfinex","SOLUSD",1727185910662,0.0977891,148.75,148.74,23.84840351]
["bitfinex","SOLUSD",1727185911455,0.0977891,148.75,148.74,47.62528751]
["bitfinex","SOLUSD",1727185912557,0.0977891,148.75,148.74,6.7231]
["bitfinex","SOLUSD",1727185912741,0.0977891,148.75,148.74,23.84840351]
["bitfinex","SOLUSD",1727185916574,0.0977891,148.75,148.74,45.30510351]
["bitfinex","SOLUSD",1727185918971,0.0977891,148.75,148.74,28.1798]
["bitfinex","SOLUSD",1727185919150,0.0977891,148.75,148.74,29.52392824]
["bitfinex","SOLUSD",1727185919862,0.0977891,148.75,148.74,28.1798]
["bitfinex","SOLUSD",1727185920646,0.0977891,148.75,148.73,23.5318]
["bitfinex","SOLUSD",1727185920865,0.0977891,148.75,148.74,6.7231]
["bitfinex","SOLUSD",1727185923566,0.0977891,148.75,148.74,43.84840351]
["bitfinex","SOLUSD",1727185924086,0.0977891,148.75,148.74,45.19251988]
["bitfinex","SOLUSD",1727185924265,0.0977891,148.75,148.74,43.84840351]
["bitfinex","SOLUSD",1727185925286,0.0977891,148.75,148.73,23.5318]
["bitfinex","SOLUSD",1727185926581,0.0977891,148.75,148.7,21.4567]
["bitfinex","SOLUSD",1727185926753,0.0977891,148.75,148.68,6.7255]
["bitfinex","SOLUSD",1727185927184,0.0977891,148.75,148.69,1.34488829]
["bitfinex","SOLUSD",1727185927556,0.0977891,148.75,148.68,6.7255]
["bitfinex","SOLUSD",1727185929267,0.0977891,148.75,148.7,6.7249]
["bitfinex","SOLUSD",1727185929772,6.7232,148.74,148.69,23.5382]
["bitfinex","SOLUSD",1727185930557,6.7239,148.73,148.69,16.813]
["bitfinex","SOLUSD",1727185930981,7.4748,148.72,148.68,6.7257]
["bitfinex","SOLUSD",1727185931198,0.7508,148.71,148.66,46.3521]
["bitfinex","SOLUSD",1727185931483,6.7247,148.71,148.66,23.5425]
["bitfinex","SOLUSD",1727185932281,6.7247,148.71,148.66,16.8162]
["bitfinex","SOLUSD",1727185932461,6.7241,148.72,148.67,8.07116498]
["bitfinex","SOLUSD",1727185932787,6.7237,148.73,148.68,6.7255]
["bitfinex","SOLUSD",1727185933082,23.776884,148.73,148.62,13.7224165]
["bitfinex","SOLUSD",1727185933293,6.7272,148.65,148.61,0.2504355]
["bitfinex","SOLUSD",1727185933580,16.8134,148.7,148.61,0.2504355]
["bitfinex","SOLUSD",1727185933775,0.0977891,148.75,148.64,17.12530351]
["bitfinex","SOLUSD",1727185933973,6.7232,148.74,148.69,6.7253]
["bitfinex","SOLUSD",1727185934383,0.0977891,148.75,148.69,6.7253]
["bitfinex","SOLUSD",1727185934591,6.7237,148.73,148.69,6.7253]
["bitfinex","SOLUSD",1727185935099,0.8485891,148.75,148.69,6.7253]
["bitfinex","SOLUSD",1727185935100,6.7231,148.74,148.69,6.7253]
["bitfinex","SOLUSD",1727185935976,6.724,148.72,148.68,16.814]
["bitfinex","SOLUSD",1727185936281,6.724,148.72,148.68,23.5398]
["bitfinex","SOLUSD",1727185937883,6.724,148.72,148.68,16.814]
["bitfinex","SOLUSD",1727185938387,6.7248,148.71,148.66,6.7266]
["bitfinex","SOLUSD",1727185938586,0.7508,148.7,148.63,6.7276]
["bitfinex","SOLUSD",1727185938777,6.7262,148.68,148.63,6.7276]
["bitfinex","SOLUSD",1727185938979,6.7262,148.68,148.62,16.8208]
["bitfinex","SOLUSD",1727185939184,16.8097,148.73,148.62,16.8208]
["bitfinex","SOLUSD",1727185939185,6.7255,148.69,148.64,6.7274]
["bitfinex","SOLUSD",1727185941486,0.7508,148.64,148.61,0.2504355]
["bitfinex","SOLUSD",1727185941991,6.7277,148.64,148.61,0.2504355]
["bitfinex","SOLUSD",1727185942283,6.7285,148.62,148.61,0.2504355]
["bitfinex","SOLUSD",1727185942784,6.7281,148.63,148.61,0.2504355]
["bitfinex","SOLUSD",1727185942986,23.776884,148.7,148.61,0.2504355]
["bitfinex","SOLUSD",1727185943196,6.7277,148.64,148.61,0.2504355]
["bitfinex","SOLUSD",1727185943360,6.7275,148.65,148.61,0.2504355]
["bitfinex","SOLUSD",1727185943564,7.4785,148.64,148.61,0.2504355]
["bitfinex","SOLUSD",1727185943764,6.7277,148.64,148.61,0.2504355]
["bitfinex","SOLUSD",1727185944491,6.7285,148.63,148.61,0.2504355]
["bitfinex","SOLUSD",1727185944668,6.7277,148.64,148.61,0.2504355]
["bitfinex","SOLUSD",1727185946062,6.7285,148.63,148.61,0.2504355]
["bitfinex","SOLUSD",1727185946264,6.7285,148.62,148.61,0.2504355]
["bitfinex","SOLUSD",1727185947086,0.7508,148.65,148.61,0.2504355]
["bitfinex","SOLUSD",1727185947399,6.7285,148.62,148.61,0.2504355]
["bitfinex","SOLUSD",1727185948473,6.728,148.64,148.61,0.2504355]
["bitfinex","SOLUSD",1727185949392,6.7264,148.67,148.62,6.7282]
["bitfinex","SOLUSD",1727185949594,7.4779,148.66,148.61,6.9793355]
["bitfinex","SOLUSD",1727185949764,6.7271,148.66,148.61,0.2504355]
["bitfinex","SOLUSD",1727185949968,6.7271,148.66,148.62,6.7284]
["bitfinex","SOLUSD",1727185950169,70.23,148.73,148.61,0.2504355]
["bitfinex","SOLUSD",1727185950394,6.7264,148.67,148.63,6.728]
["bitfinex","SOLUSD",1727185950768,0.7508,148.66,148.63,6.728]
["bitfinex","SOLUSD",1727185950974,7.4776,148.66,148.62,23.5492]
["bitfinex","SOLUSD",1727185951166,6.7268,148.66,148.62,23.5492]
["bitfinex","SOLUSD",1727185951702,6.7276,148.64,148.61,0.2504355]
["bitfinex","SOLUSD",1727185951884,6.7272,148.65,148.61,6.9794355]
["bitfinex","SOLUSD",1727185952406,23.776884,148.69,148.61,0.2504355]
["bitfinex","SOLUSD",1727185952574,6.7277,148.64,148.61,0.2504355]
["bitfinex","SOLUSD",1727185953396,6.7273,148.65,148.61,0.2504355]
["bitfinex","SOLUSD",1727185954493,6.7273,148.65,148.61,6.9792355]
["bitfinex","SOLUSD",1727185954794,0.7508,148.64,148.61,6.9792355]
["bitfinex","SOLUSD",1727185954976,0.7508,148.64,148.61,0.2504355]
["bitfinex","SOLUSD",1727185955376,7.4785,148.64,148.61,0.2504355]
["bitfinex","SOLUSD",1727185955689,6.7285,148.62,148.61,0.2504355]
["bitfinex","SOLUSD",1727185957095,6.7281,148.63,148.61,0.2504355]
["bitfinex","SOLUSD",1727185957283,6.7278,148.64,148.61,0.2504355]
["bitfinex","SOLUSD",1727185957476,16.8142,148.69,148.61,0.2504355]
["bitfinex","SOLUSD",1727185957795,6.7268,148.66,148.62,6.7285]
["bitfinex","SOLUSD",1727185958390,6.7268,148.66,148.61,6.9793355]
["bitfinex","SOLUSD",1727185958605,6.7264,148.67,148.62,6.7281]
["bitfinex","SOLUSD",1727185958971,16.8142,148.69,148.62,6.7281]
["bitfinex","SOLUSD",1727185959167,6.7269,148.66,148.62,6.7281]
["bitfinex","SOLUSD",1727185959399,7.4767,148.68,148.64,6.7276]
["bitfinex","SOLUSD",1727185959583,16.8108,148.72,148.62,16.821]
["bitfinex","SOLUSD",1727185959778,6.7263,148.67,148.62,23.5492]
["bitfinex","SOLUSD",1727185959986,0.7508,148.66,148.62,23.5492]
["bitfinex","SOLUSD",1727185960200,0.7508,148.66,148.63,6.728]
["bitfinex","SOLUSD",1727185960900,6.7263,148.67,148.62,23.5494]
["bitfinex","SOLUSD",1727185961287,7.4775,148.66,148.62,23.5494]
["bitfinex","SOLUSD",1727185961488,0.7508,148.65,148.62,23.5494]
["bitfinex","SOLUSD",1727185962106,6.7267,148.66,148.62,23.5494]
["bitfinex","SOLUSD",1727185962577,7.4781,148.65,148.61,6.9794355]
["bitfinex","SOLUSD",1727185962978,0.7508,148.64,148.61,6.9794355]
["bitfinex","SOLUSD",1727185963178,0.7508,148.64,148.61,0.2504355]
["bitfinex","SOLUSD",1727185963385,6.7278,148.64,148.61,0.2504355]
["bitfinex","SOLUSD",1727185963986,6.7273,148.65,148.61,0.2504355]
["bitfinex","SOLUSD",1727185964310,23.776884,148.69,148.62,6.7285]
["bitfinex","SOLUSD",1727185964506,0.7508,148.68,148.62,6.7285]
["bitfinex","SOLUSD",1727185964806,6.7267,148.66,148.62,6.7285]
["bitfinex","SOLUSD",1727185965195,0.7508,148.65,148.62,6.7285]
["bitfinex","SOLUSD",1727185965922,7.4781,148.65,148.61,23.8011355]
["bitfinex","SOLUSD",1727185966094,7.4785,148.64,148.61,17.0723355]
["bitfinex","SOLUSD",1727185966297,6.7273,148.65,148.61,23.8011355]
["bitfinex","SOLUSD",1727185968515,0.7508,148.64,148.61,23.8011355]
["bitfinex","SOLUSD",1727185968701,6.7273,148.65,148.61,23.8011355]
["bitfinex","SOLUSD",1727185968900,6.7268,148.66,148.62,6.7285]
["bitfinex","SOLUSD",1727185969603,23.776884,148.69,148.62,6.7285]
["bitfinex","SOLUSD",1727185969804,6.7259,148.68,148.64,6.7276]
["bitfinex","SOLUSD",1727185970898,0.7508,148.72,148.64,39.39070351]
["bitfinex","SOLUSD",1727185971106,0.0977891,148.75,148.66,17.12530351]
["bitfinex","SOLUSD",1727185971295,6.7237,148.73,148.68,6.7255]
["bitfinex","SOLUSD",1727185971495,7.475,148.72,148.68,6.7255]
["bitfinex","SOLUSD",1727185971689,6.7242,148.72,148.68,6.7255]
["bitfinex","SOLUSD",1727185971887,0.7508,148.71,148.68,6.7255]
["bitfinex","SOLUSD",1727185972503,0.7508,148.71,148.67,16.8153]
["bitfinex","SOLUSD",1727185972814,6.7245,148.71,148.67,23.5415]
["bitfinex","SOLUSD",1727185973200,6.725,148.7,148.66,6.7267]
["bitfinex","SOLUSD",1727185977098,16.8084,148.74,148.67,6.7261]
["bitfinex","SOLUSD",1727185977099,23.776884,148.73,148.67,6.7261]
["bitfinex","SOLUSD",1727185977298,6.7241,148.72,148.68,6.7258]
["bitfinex","SOLUSD",1727185979793,6.7237,148.73,148.68,6.7258]
["bitfinex","SOLUSD",1727185980414,6.7241,148.72,148.68,6.7258]
["bitfinex","SOLUSD",1727185981127,6.7234,148.74,148.7,6.7248]
["bitfinex","SOLUSD",1727185981500,0.7508,148.73,148.65,20.0]
["bitfinex","SOLUSD",1727185981701,6.7245,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1727185981910,6.7241,148.72,148.68,6.7258]
["bitfinex","SOLUSD",1727185982115,6.7237,148.73,148.69,6.7252]
["bitfinex","SOLUSD",1727185984222,0.0977891,148.75,148.69,16.8129]
["bitfinex","SOLUSD",1727185984401,6.7239,148.73,148.69,23.5381]
["bitfinex","SOLUSD",1727185985327,6.7244,148.72,148.67,23.85140351]
["bitfinex","SOLUSD",1727185985520,6.7244,148.72,148.68,6.7257]
["bitfinex","SOLUSD",1727185987724,23.8746731,148.75,148.67,17.12530351]
["bitfinex","SOLUSD",1727185988031,6.7236,148.73,148.69,6.7253]
["bitfinex","SOLUSD",1727185990525,0.8485891,148.75,148.68,16.8142]
["bitfinex","SOLUSD",1727185990732,6.7232,148.74,148.7,6.7248]
["bitfinex","SOLUSD",1727185990920,0.7508,148.73,148.69,6.7252]
["bitfinex","SOLUSD",1727185991118,6.7245,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1727185991432,6.7242,148.72,148.68,6.7257]
["bitfinex","SOLUSD",1727185991805,0.7508,148.71,148.68,6.7257]
["bitfinex","SOLUSD",1727185994149,6.7242,148.72,148.68,6.7257]
["bitfinex","SOLUSD",1727185994437,6.7245,148.71,148.67,23.5417]
["bitfinex","SOLUSD",1727185995013,23.8746731,148.75,148.67,16.8155]
["bitfinex","SOLUSD",1727185995215,6.7251,148.7,148.67,16.8155]
["bitfinex","SOLUSD",1727185996139,6.7245,148.71,148.67,23.5417]
["bitfinex","SOLUSD",1727185996319,6.7245,148.71,148.67,34.50155666]
["bitfinex","SOLUSD",1727185996944,6.7241,148.72,148.68,17.68555666]
["bitfinex","SOLUSD",1727185997136,0.7508,148.71,148.68,17.68555666]
["bitfinex","SOLUSD",1727185997750,6.7241,148.72,148.68,17.68555666]
["bitfinex","SOLUSD",1727185998046,6.7241,148.72,148.68,6.7257]
["bitfinex","SOLUSD",1727185998243,16.8082,148.74,148.67,27.77535666]
["bitfinex","SOLUSD",1727185998447,6.7245,148.71,148.67,34.50145666]
["bitfinex","SOLUSD",1727185999038,6.7245,148.71,148.67,23.5416]
["bitfinex","SOLUSD",1727186001031,0.7508,148.7,148.64,39.084]
["bitfinex","SOLUSD",1727186001283,6.7262,148.68,148.64,16.8186]
["bitfinex","SOLUSD",1727186001423,0.7508,148.67,148.64,16.8186]
["bitfinex","SOLUSD",1727186001744,6.7255,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1727186001946,16.8105,148.72,148.65,6.7271]
["bitfinex","SOLUSD",1727186002156,6.7253,148.7,148.65,6.7271]
["bitfinex","SOLUSD",1727186002323,7.4762,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1727186002724,6.7254,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1727186002931,73.8746731,148.75,148.65,10.95985666]
["bitfinex","SOLUSD",1727186003230,0.7508,148.74,148.64,16.8186]
["bitfinex","SOLUSD",1727186003428,6.7254,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1727186003630,6.7254,148.69,148.64,16.8186]
["bitfinex","SOLUSD",1727186003839,6.7254,148.69,148.64,23.5461]
["bitfinex","SOLUSD",1727186004447,6.7254,148.69,148.64,27.77845666]
["bitfinex","SOLUSD",1727186004625,6.7254,148.69,148.65,6.727]
["bitfinex","SOLUSD",1727186007851,6.7254,148.69,148.65,17.68685666]
["bitfinex","SOLUSD",1727186010351,6.7254,148.69,148.65,6.727]
["bitfinex","SOLUSD",1727186010557,0.7508,148.68,148.65,17.68685666]
["bitfinex","SOLUSD",1727186011451,0.0977891,148.75,148.68,6.7256]
["bitfinex","SOLUSD",1727186011750,0.0977891,148.75,148.66,41.0761555]
["bitfinex","SOLUSD",1727186011751,0.0977891,148.75,148.69,10.95985666]
["bitfinex","SOLUSD",1727186011952,0.0977891,148.75,148.66,41.0761555]
["bitfinex","SOLUSD",1727186011953,6.7244,148.72,148.68,10.95985666]
["bitfinex","SOLUSD",1727186012251,6.7251,148.7,148.66,50.69065666]
["bitfinex","SOLUSD",1727186012549,7.4762,148.69,148.66,39.7308]
["bitfinex","SOLUSD",1727186012749,6.7254,148.69,148.66,39.7308]
["bitfinex","SOLUSD",1727186013330,0.7508,148.73,148.66,22.9149]
["bitfinex","SOLUSD",1727186013331,6.7259,148.68,148.66,22.9149]
["bitfinex","SOLUSD",1727186013532,6.7255,148.69,148.64,17.68735666]
["bitfinex","SOLUSD",1727186013738,6.7255,148.69,148.64,10.95985666]
["bitfinex","SOLUSD",1727186013939,6.7255,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1727186014557,6.7255,148.69,148.64,10.95985666]
["bitfinex","SOLUSD",1727186014851,6.7255,148.69,148.64,17.68735666]
["bitfinex","SOLUSD",1727186015038,6.7255,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1727186016665,6.7261,148.68,148.64,6.7275]
["bitfinex","SOLUSD",1727186016856,7.4769,148.68,148.64,20.0]
["bitfinex","SOLUSD",1727186017155,0.7508,148.68,148.64,20.0]
["bitfinex","SOLUSD",1727186017334,6.7255,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1727186017755,6.7255,148.69,148.64,20.0]
["bitfinex","SOLUSD",1727186018057,6.7259,148.68,148.64,26.7273]
["bitfinex","SOLUSD",1727186020632,6.7255,148.69,148.64,20.0]
["bitfinex","SOLUSD",1727186020841,6.7255,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1727186022035,6.725,148.7,148.66,6.7267]
["bitfinex","SOLUSD",1727186022443,6.7254,148.69,148.65,6.727]
["bitfinex","SOLUSD",1727186022663,0.7508,148.68,148.65,6.727]
["bitfinex","SOLUSD",1727186023135,0.7508,148.68,148.64,20.0]
["bitfinex","SOLUSD",1727186023339,6.7258,148.68,148.64,26.7272]
["bitfinex","SOLUSD",1727186023556,0.7508,148.67,148.64,26.7272]
["bitfinex","SOLUSD",1727186023742,6.7258,148.68,148.64,26.7272]
["bitfinex","SOLUSD",1727186024147,6.7255,148.69,148.64,26.7272]
["bitfinex","SOLUSD",1727186026265,6.7255,148.69,148.65,6.7269]
["bitfinex","SOLUSD",1727186027044,7.4767,148.68,148.64,26.7275]
["bitfinex","SOLUSD",1727186027255,6.7259,148.68,148.64,26.7275]
["bitfinex","SOLUSD",1727186027946,60.817284,148.72,148.64,26.7275]
["bitfinex","SOLUSD",1727186028145,6.7257,148.69,148.64,26.7275]
["bitfinex","SOLUSD",1727186029438,6.7257,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1727186029640,6.7251,148.7,148.66,6.7263]
["bitfinex","SOLUSD",1727186029952,0.0977891,148.75,148.7,6.7246]
["bitfinex","SOLUSD",1727186030151,0.0977891,148.75,148.69,50.79745666]
["bitfinex","SOLUSD",1727186030152,6.8206891,148.75,148.71,10.95985666]
["bitfinex","SOLUSD",1727186030344,0.7508,148.74,148.71,10.95985666]
["bitfinex","SOLUSD",1727186030544,0.7508,148.74,148.7,17.68465666]
["bitfinex","SOLUSD",1727186031965,6.724,148.72,148.69,50.79745666]
["bitfinex","SOLUSD",1727186032149,0.7508,148.74,148.69,50.79745666]
["bitfinex","SOLUSD",1727186032970,6.7236,148.73,148.69,57.52275666]
["bitfinex","SOLUSD",1727186033166,0.7508,148.72,148.69,57.52275666]
["bitfinex","SOLUSD",1727186033961,0.7508,148.72,148.69,46.5629]
["bitfinex","SOLUSD",1727186034140,6.7232,148.74,148.69,46.5629]
["bitfinex","SOLUSD",1727186034342,0.7508,148.73,148.69,57.52275666]
["bitfinex","SOLUSD",1727186035752,6.8205891,148.75,148.7,10.95985666]
["bitfinex","SOLUSD",1727186035955,6.8205891,148.75,148.7,17.68465666]
["bitfinex","SOLUSD",1727186036165,7.4739,148.74,148.69,39.8376]
["bitfinex","SOLUSD",1727186036478,7.4739,148.74,148.69,57.52265666]
["bitfinex","SOLUSD",1727186037470,6.7231,148.74,148.7,6.7249]
["bitfinex","SOLUSD",1727186037648,0.7508,148.73,148.7,6.7249]
["bitfinex","SOLUSD",1727186038363,6.7231,148.74,148.7,6.7249]
["bitfinex","SOLUSD",1727186039465,6.7231,148.74,148.7,17.68475666]
["bitfinex","SOLUSD",1727186040072,0.7508,148.73,148.7,17.68475666]
["bitfinex","SOLUSD",1727186040257,0.7508,148.73,148.69,46.5629]
["bitfinex","SOLUSD",1727186040258,7.4743,148.73,148.69,46.5629]
["bitfinex","SOLUSD",1727186041162,0.7508,148.72,148.69,46.5629]
["bitfinex","SOLUSD",1727186041661,0.7508,148.72,148.69,39.8376]
["bitfinex","SOLUSD",1727186042853,6.724,148.72,148.69,16.8127]
["bitfinex","SOLUSD",1727186043053,0.7508,148.71,148.69,16.8127]
["bitfinex","SOLUSD",1727186043573,0.7508,148.71,148.68,6.7257]
["bitfinex","SOLUSD",1727186043779,0.7508,148.71,148.66,16.8163]
["bitfinex","SOLUSD",1727186044083,6.7254,148.69,148.66,16.8163]
["bitfinex","SOLUSD",1727186044253,0.7508,148.68,148.61,22.7067355]
["bitfinex","SOLUSD",1727186044457,66.8129,148.7,148.61,22.7067355]
["bitfinex","SOLUSD",1727186044458,6.7281,148.64,148.61,22.7067355]
["bitfinex","SOLUSD",1727186044658,6.7273,148.65,148.61,29.4356355]
["bitfinex","SOLUSD",1727186045287,6.7264,148.67,148.62,6.7283]
["bitfinex","SOLUSD",1727186046356,6.7264,148.67,148.62,17.68815666]
["bitfinex","SOLUSD",1727186046995,6.7264,148.67,148.63,6.728]
["bitfinex","SOLUSD",1727186047673,6.7264,148.67,148.62,6.7285]
["bitfinex","SOLUSD",1727186048863,0.7508,148.66,148.61,39.5286355]
["bitfinex","SOLUSD",1727186049071,6.7273,148.65,148.61,46.2576355]
["bitfinex","SOLUSD",1727186049769,6.727,148.66,148.61,46.2576355]
["bitfinex","SOLUSD",1727186049963,6.7283,148.63,148.61,22.7067355]
["bitfinex","SOLUSD",1727186050885,6.7277,148.64,148.61,22.7067355]
["bitfinex","SOLUSD",1727186051661,6.7272,148.65,148.61,22.7067355]
["bitfinex","SOLUSD",1727186052477,75.12672174,148.72,148.62,12.30553293]
["bitfinex","SOLUSD",1727186052686,50.0,148.7,148.61,39.5287355]
["bitfinex","SOLUSD",1727186052887,6.7267,148.66,148.62,6.7285]
["bitfinex","SOLUSD",1727186053073,0.7508,148.65,148.62,6.7285]
["bitfinex","SOLUSD",1727186053686,6.7267,148.66,148.61,46.2575355]
["bitfinex","SOLUSD",1727186054977,6.7272,148.65,148.61,46.2575355]
["bitfinex","SOLUSD",1727186055175,23.776884,148.69,148.62,12.30552493]
["bitfinex","SOLUSD",1727186055385,23.776884,148.69,148.61,22.7067355]
["bitfinex","SOLUSD",1727186055566,6.7272,148.65,148.61,22.7067355]
["bitfinex","SOLUSD",1727186055984,6.7268,148.66,148.61,29.4356355]
["bitfinex","SOLUSD",1727186056891,6.7264,148.67,148.62,6.7281]
["bitfinex","SOLUSD",1727186057087,6.7264,148.67,148.61,33.66659216]
["bitfinex","SOLUSD",1727186057973,73.26566747,148.72,148.61,33.66659216]
["bitfinex","SOLUSD",1727186058182,6.7259,148.68,148.63,6.728]
["bitfinex","SOLUSD",1727186058499,6.7246,148.71,148.66,6.7266]
["bitfinex","SOLUSD",1727186059105,6.7237,148.73,148.68,6.7258]
["bitfinex","SOLUSD",1727186059397,0.7508,148.72,148.68,6.7258]
["bitfinex","SOLUSD",1727186059607,0.0977891,148.75,148.69,16.8127]
["bitfinex","SOLUSD",1727186059967,6.8207891,148.75,148.7,6.7245]
["bitfinex","SOLUSD",1727186060184,7.4739,148.74,148.69,16.8127]
["bitfinex","SOLUSD",1727186060566,7.4739,148.74,148.69,23.538]
["bitfinex","SOLUSD",1727186061490,6.7231,148.74,148.69,23.538]
["bitfinex","SOLUSD",1727186061698,6.7231,148.74,148.7,6.7248]
["bitfinex","SOLUSD",1727186062996,0.0977891,148.75,148.7,6.7248]
["bitfinex","SOLUSD",1727186063293,6.8204891,148.75,148.7,6.7248]
["bitfinex","SOLUSD",1727186066204,6.7231,148.74,148.7,6.7248]
["bitfinex","SOLUSD",1727186067187,6.7231,148.74,148.69,23.5379]
["bitfinex","SOLUSD",1727186067188,0.7508,148.73,148.69,23.5379]
["bitfinex","SOLUSD",1727186067588,7.4746,148.73,148.69,16.8127]
["bitfinex","SOLUSD",1727186068087,0.7508,148.73,148.69,16.8127]
["bitfinex","SOLUSD",1727186068285,6.724,148.72,148.69,16.8127]
["bitfinex","SOLUSD",1727186068705,6.7236,148.73,148.69,16.8127]
["bitfinex","SOLUSD",1727186068901,6.7241,148.72,148.69,16.8127]
["bitfinex","SOLUSD",1727186069679,7.4756,148.71,148.67,22.4563]
["bitfinex","SOLUSD",1727186069905,0.7508,148.7,148.67,22.4563]
["bitfinex","SOLUSD",1727186070141,6.7255,148.69,148.67,22.4563]
["bitfinex","SOLUSD",1727186071486,6.7255,148.69,148.63,16.8195]
["bitfinex","SOLUSD",1727186071487,23.776884,148.71,148.63,21.7382]
["bitfinex","SOLUSD",1727186071808,23.776884,148.7,148.63,21.7382]
["bitfinex","SOLUSD",1727186072002,23.776884,148.7,148.65,23.5447]
["bitfinex","SOLUSD",1727186072003,6.725,148.7,148.65,23.5447]
["bitfinex","SOLUSD",1727186072209,6.725,148.7,148.66,1.34517682]
["bitfinex","SOLUSD",1727186072390,6.55315657,148.75,148.63,21.7382]
["bitfinex","SOLUSD",1727186072391,0.7508,148.69,148.63,21.7382]
["bitfinex","SOLUSD",1727186072585,66.8108,148.72,148.63,21.7382]
["bitfinex","SOLUSD",1727186072586,23.776884,148.71,148.63,21.7382]
["bitfinex","SOLUSD",1727186072790,6.7259,148.68,148.63,28.4661]
["bitfinex","SOLUSD",1727186072986,6.7276,148.64,148.61,0.2504355]
["bitfinex","SOLUSD",1727186073207,6.7277,148.64,148.61,0.2504355]
["bitfinex","SOLUSD",1727186073397,0.7508,148.63,148.61,0.2504355]
["bitfinex","SOLUSD",1727186074186,6.7285,148.62,148.61,0.2504355]
["bitfinex","SOLUSD",1727186078298,6.7285,148.63,148.61,0.2504355]
["bitfinex","SOLUSD",1727186079017,6.728,148.64,148.61,0.2504355]
["bitfinex","SOLUSD",1727186079195,0.7508,148.63,148.61,0.2504355]
["bitfinex","SOLUSD",1727186079791,6.7285,148.62,148.61,0.2504355]
["bitfinex","SOLUSD",1727186081713,30.505384,148.62,148.61,0.2504355]
["bitfinex","SOLUSD",1727186083694,31.256184,148.62,148.61,0.2504355]
["bitfinex","SOLUSD",1727186084634,6.7285,148.62,148.61,0.2504355]
["bitfinex","SOLUSD",1727186085490,30.505384,148.62,148.61,0.2504355]
["bitfinex","SOLUSD",1727186087412,23.776884,148.61,148.57,0.2504355]
["bitfinex","SOLUSD",1727186087714,6.7303,148.58,148.57,0.2504355]
["bitfinex","SOLUSD",1727186088292,30.507184,148.58,148.57,0.2504355]
["bitfinex","SOLUSD",1727186093000,31.257984,148.58,148.57,0.2504355]
["bitfinex","SOLUSD",1727186093698,30.507184,148.58,148.57,0.2504355]
["bitfinex","SOLUSD",1727186094809,31.257984,148.58,148.57,0.2504355]
["bitfinex","SOLUSD",1727186094998,30.507184,148.58,148.57,0.2504355]
["bitfinex","SOLUSD",1727186096424,6.7303,148.58,148.57,0.2504355]
["bitfinex","SOLUSD",1727186100707,6.73,148.59,148.57,0.2504355]
["bitfinex","SOLUSD",1727186100914,6.7291,148.61,148.58,21.4904]
["bitfinex","SOLUSD",1727186101517,6.7286,148.62,148.58,21.4904]
["bitfinex","SOLUSD",1727186102799,16.8163,148.67,148.58,38.3159]
["bitfinex","SOLUSD",1727186103002,6.728,148.64,148.59,6.7297]
["bitfinex","SOLUSD",1727186104230,6.7266,148.67,148.62,6.7283]
["bitfinex","SOLUSD",1727186104405,6.7268,148.66,148.61,6.7286]
["bitfinex","SOLUSD",1727186107518,6.7277,148.64,148.6,16.8226]
["bitfinex","SOLUSD",1727186112041,16.8152,148.68,148.61,6.7289]
["bitfinex","SOLUSD",1727186112237,6.7268,148.66,148.61,6.7288]
["bitfinex","SOLUSD",1727186112535,6.7268,148.66,148.62,1.34555337]
["bitfinex","SOLUSD",1727186113118,6.7268,148.66,148.61,6.7288]
["bitfinex","SOLUSD",1727186113324,6.7268,148.66,148.62,1.18690482]
["bitfinex","SOLUSD",1727186113937,6.7272,148.65,148.62,1.18690482]
["bitfinex","SOLUSD",1727186114239,6.727,148.66,148.62,1.18690482]
["bitfinex","SOLUSD",1727186114453,16.8152,148.68,148.6,23.5519]
["bitfinex","SOLUSD",1727186114454,7.4783,148.65,148.6,23.5519]
["bitfinex","SOLUSD",1727186114617,6.7278,148.64,148.6,23.5519]
["bitfinex","SOLUSD",1727186115127,6.7278,148.64,148.61,0.35374691]
["bitfinex","SOLUSD",1727186115434,6.7278,148.64,148.61,1.34562108]
["bitfinex","SOLUSD",1727186115654,16.8152,148.68,148.61,1.34562108]
["bitfinex","SOLUSD",1727186115852,6.7272,148.65,148.62,1.34562095]
["bitfinex","SOLUSD",1727186116644,6.7263,148.67,148.63,6.7279]
["bitfinex","SOLUSD",1727186116942,0.7508,148.66,148.62,16.8208]
["bitfinex","SOLUSD",1727186117118,16.812,148.71,148.62,16.8208]
["bitfinex","SOLUSD",1727186118320,6.7276,148.65,148.61,22.0319]
["bitfinex","SOLUSD",1727186119436,6.7276,148.65,148.61,28.7608]
["bitfinex","SOLUSD",1727186120522,6.7276,148.65,148.62,1.34550272]
["bitfinex","SOLUSD",1727186120944,0.7508,148.64,148.61,22.0319]
["bitfinex","SOLUSD",1727186121144,6.7285,148.62,148.61,22.0319]
["bitfinex","SOLUSD",1727186121946,6.73,148.59,148.57,22.2823355]
["bitfinex","SOLUSD",1727186123239,6.7303,148.58,148.57,22.2823355]
["bitfinex","SOLUSD",1727186123924,6.7303,148.58,148.57,0.2504355]
["bitfinex","SOLUSD",1727186126824,50.4548,148.65,148.57,0.2504355]
["bitfinex","SOLUSD",1727186127035,6.729,148.61,148.57,0.2504355]
["bitfinex","SOLUSD",1727186127237,16.8184,148.65,148.57,0.2504355]
["bitfinex","SOLUSD",1727186127431,6.7286,148.62,148.57,6.9808355]
["bitfinex","SOLUSD",1727186127917,6.7282,148.63,148.58,28.7618]
["bitfinex","SOLUSD",1727186128123,16.8151,148.68,148.58,38.8573]
["bitfinex","SOLUSD",1727186128328,6.728,148.64,148.59,6.7298]
["bitfinex","SOLUSD",1727186128635,16.8151,148.68,148.59,6.7298]
["bitfinex","SOLUSD",1727186128636,6.7282,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1727186128826,16.8151,148.68,148.58,38.8573]
["bitfinex","SOLUSD",1727186129019,16.8151,148.68,148.59,1.34555524]
["bitfinex","SOLUSD",1727186129333,6.7273,148.65,148.6,23.5523]
["bitfinex","SOLUSD",1727186130448,6.7273,148.65,148.61,6.7289]
["bitfinex","SOLUSD",1727186130762,6.7268,148.66,148.61,8.07437732]
["bitfinex","SOLUSD",1727186131118,6.70610165,148.72,148.64,6.7275]
["bitfinex","SOLUSD",1727186131359,6.7259,148.68,148.63,6.7281]
["bitfinex","SOLUSD",1727186131532,6.7266,148.67,148.62,45.5812]
["bitfinex","SOLUSD",1727186131845,16.8112,148.71,148.62,45.5812]
["bitfinex","SOLUSD",1727186132326,50.7508,148.7,148.62,22.0319]
["bitfinex","SOLUSD",1727186132532,6.7276,148.64,148.62,22.0319]
["bitfinex","SOLUSD",1727186135064,6.7275,148.65,148.62,22.0319]
["bitfinex","SOLUSD",1727186136836,6.7281,148.63,148.62,22.0319]
["bitfinex","SOLUSD",1727186139248,23.776884,148.6,148.57,0.2504355]
["bitfinex","SOLUSD",1727186139451,6.7303,148.58,148.57,0.2504355]
["bitfinex","SOLUSD",1727186142857,6.7298,148.6,148.57,0.2504355]
["bitfinex","SOLUSD",1727186143153,6.7301,148.59,148.57,0.2504355]
["bitfinex","SOLUSD",1727186144436,6.7295,148.6,148.57,0.2504355]
["bitfinex","SOLUSD",1727186145260,16.8183,148.65,148.58,22.3641]
["bitfinex","SOLUSD",1727186145261,6.7291,148.61,148.58,22.3641]
["bitfinex","SOLUSD",1727186145841,16.8183,148.65,148.58,22.3641]
["bitfinex","SOLUSD",1727186146165,6.7295,148.6,148.58,22.3641]
["bitfinex","SOLUSD",1727186148554,6.7299,148.59,148.58,22.3641]
["bitfinex","SOLUSD",1727186151158,0.7508,148.61,148.57,0.2504355]
["bitfinex","SOLUSD",1727186151475,6.7303,148.58,148.57,0.2504355]
["bitfinex","SOLUSD",1727186154865,1.7303,148.58,148.57,0.2504355]
["bitfinex","SOLUSD",1727186155177,16.8215,148.62,148.57,0.2504355]
["bitfinex","SOLUSD",1727186156446,6.7303,148.58,148.57,0.2504355]
["bitfinex","SOLUSD",1727186158379,30.507184,148.58,148.57,3.55e-05]
["bitfinex","SOLUSD",1727186158674,31.257984,148.58,148.57,3.55e-05]
["bitfinex","SOLUSD",1727186158862,30.507184,148.58,148.57,3.55e-05]
["bitfinex","SOLUSD",1727186159652,6.7303,148.58,148.57,3.55e-05]
["bitfinex","SOLUSD",1727186160151,6.7326,148.53,148.52,0.2504355]
["bitfinex","SOLUSD",1727186160349,23.776884,148.58,148.52,0.2504355]
["bitfinex","SOLUSD",1727186160571,83.6483,148.6,148.52,0.2504355]
["bitfinex","SOLUSD",1727186160572,6.7317,148.55,148.52,0.2504355]
["bitfinex","SOLUSD",1727186163247,16.8239,148.6,148.52,0.2504355]
["bitfinex","SOLUSD",1727186163453,6.7309,148.57,148.52,6.9834355]
["bitfinex","SOLUSD",1727186163760,6.7309,148.57,148.53,8.07885388]
["bitfinex","SOLUSD",1727186163961,6.7304,148.58,148.53,6.7326]
["bitfinex","SOLUSD",1727186165258,6.7304,148.58,148.52,0.2504355]
["bitfinex","SOLUSD",1727186165259,6.73,148.59,148.55,22.0792]
["bitfinex","SOLUSD",1727186165564,6.73,148.59,148.56,0.66191444]
["bitfinex","SOLUSD",1727186165768,6.7303,148.58,148.55,22.0792]
["bitfinex","SOLUSD",1727186167572,0.7508,148.62,148.55,22.0792]
["bitfinex","SOLUSD",1727186167760,6.7309,148.57,148.55,22.0792]
["bitfinex","SOLUSD",1727186168277,6.7304,148.58,148.55,22.0792]
["bitfinex","SOLUSD",1727186168446,6.73,148.59,148.55,22.0792]
["bitfinex","SOLUSD",1727186168646,6.7294,148.61,148.56,6.7309]
["bitfinex","SOLUSD",1727186169254,6.7294,148.61,148.57,6.7307]
["bitfinex","SOLUSD",1727186169781,6.7294,148.61,148.56,6.7311]
["bitfinex","SOLUSD",1727186170279,0.7508,148.64,148.55,22.0792]
["bitfinex","SOLUSD",1727186170280,0.7508,148.6,148.55,22.0792]
["bitfinex","SOLUSD",1727186170698,0.7508,148.63,148.55,22.0792]
["bitfinex","SOLUSD",1727186171055,6.73,148.59,148.55,22.0792]
["bitfinex","SOLUSD",1727186171293,16.82,148.64,148.55,22.0792]
["bitfinex","SOLUSD",1727186171451,6.7298,148.6,148.55,28.8105]
["bitfinex","SOLUSD",1727186171656,6.7303,148.58,148.55,22.0792]
["bitfinex","SOLUSD",1727186173564,6.7308,148.57,148.55,22.0792]
["bitfinex","SOLUSD",1727186174467,6.7312,148.56,148.55,22.0792]
["bitfinex","SOLUSD",1727186175490,6.7322,148.54,148.52,0.2504355]
["bitfinex","SOLUSD",1727186176784,6.7326,148.53,148.52,0.2504355]
["bitfinex","SOLUSD",1727186189005,30.509484,148.53,148.52,0.2504355]
["bitfinex","SOLUSD",1727186189608,30.509484,148.53,148.48,0.3160056]
["bitfinex","SOLUSD",1727186189609,6.7344,148.49,148.48,0.3160056]
["bitfinex","SOLUSD",1727186189781,30.511284,148.49,148.48,0.3160056]
["bitfinex","SOLUSD",1727186190988,6.7367,148.44,148.43,0.3482246]
["bitfinex","SOLUSD",1727186191679,30.513584,148.44,148.43,0.3482246]
["bitfinex","SOLUSD",1727186192487,6.7367,148.44,148.43,0.3482246]
["bitfinex","SOLUSD",1727186192787,30.513584,148.44,148.43,0.3482246]
["bitfinex","SOLUSD",1727186192989,6.7367,148.44,148.43,0.3482246]
["bitfinex","SOLUSD",1727186195519,6.7367,148.44,148.39,0.3160056]
["bitfinex","SOLUSD",1727186195520,6.7385,148.4,148.39,0.3160056]
["bitfinex","SOLUSD",1727186196421,30.515384,148.4,148.39,0.3160056]
["bitfinex","SOLUSD",1727186198311,6.7385,148.4,148.39,0.3160056]
["bitfinex","SOLUSD",1727186201811,30.515384,148.4,148.39,0.3160056]
["bitfinex","SOLUSD",1727186202197,6.7403,148.36,148.35,0.3482246]
["bitfinex","SOLUSD",1727186204089,0.7508,148.38,148.33,22.0254]
["bitfinex","SOLUSD",1727186204314,6.7412,148.34,148.33,22.4572832]
["bitfinex","SOLUSD",1727186207411,16.8475,148.39,148.33,22.4572832]
["bitfinex","SOLUSD",1727186207602,6.7407,148.36,148.33,22.4572832]
["bitfinex","SOLUSD",1727186207998,16.8475,148.39,148.33,22.4572832]
["bitfinex","SOLUSD",1727186208307,6.7408,148.35,148.33,22.4572832]
["bitfinex","SOLUSD",1727186209517,50.7508,148.38,148.33,22.4572832]
["bitfinex","SOLUSD",1727186209720,6.7412,148.34,148.33,22.4572832]
["bitfinex","SOLUSD",1727186210815,6.7412,148.34,148.33,0.4318832]
["bitfinex","SOLUSD",1727186211606,16.8501,148.37,148.33,0.4318832]
["bitfinex","SOLUSD",1727186211809,6.7409,148.35,148.33,0.4318832]
["bitfinex","SOLUSD",1727186212327,16.8501,148.37,148.33,0.4318832]
["bitfinex","SOLUSD",1727186212328,6.7412,148.34,148.33,0.4318832]
["bitfinex","SOLUSD",1727186214998,0.7508,148.36,148.33,0.4318832]
["bitfinex","SOLUSD",1727186215319,6.7412,148.34,148.33,0.4318832]
["bitfinex","SOLUSD",1727186216111,30.518084,148.34,148.33,0.4318832]
["bitfinex","SOLUSD",1727186216442,6.7412,148.34,148.33,0.4318832]
["bitfinex","SOLUSD",1727186217022,30.518084,148.34,148.33,0.4318832]
["bitfinex","SOLUSD",1727186218320,6.7412,148.34,148.33,0.4318832]
["bitfinex","SOLUSD",1727186220223,16.8501,148.37,148.33,0.4318832]
["bitfinex","SOLUSD",1727186220224,66.8501,148.37,148.33,0.4318832]
["bitfinex","SOLUSD",1727186220413,6.7412,148.34,148.33,0.4318832]
["bitfinex","SOLUSD",1727186223026,30.518084,148.34,148.33,0.4318832]
["bitfinex","SOLUSD",1727186223531,31.268884,148.34,148.33,0.4318832]
["bitfinex","SOLUSD",1727186224824,30.518084,148.34,148.33,0.4318832]
["bitfinex","SOLUSD",1727186225509,6.7412,148.34,148.33,0.4318832]
["bitfinex","SOLUSD",1727186227329,30.518084,148.34,148.33,0.4318832]
["bitfinex","SOLUSD",1727186227624,31.268884,148.34,148.33,0.4318832]
["bitfinex","SOLUSD",1727186228210,31.268884,148.34,148.33,8.32e-05]
["bitfinex","SOLUSD",1727186228416,31.268884,148.34,148.3,0.0655701]
["bitfinex","SOLUSD",1727186228417,30.519484,148.31,148.3,0.0655701]
["bitfinex","SOLUSD",1727186228607,81.270284,148.31,148.3,0.0655701]
["bitfinex","SOLUSD",1727186229427,101.270284,148.31,148.3,0.0655701]
["bitfinex","SOLUSD",1727186229630,101.270284,148.31,148.21,23.9881799]
["bitfinex","SOLUSD",1727186229631,6.7444,148.27,148.21,0.3734799]
["bitfinex","SOLUSD",1727186229843,6.7444,148.27,148.21,23.4572799]
["bitfinex","SOLUSD",1727186229844,30.521284,148.27,148.21,23.4572799]
["bitfinex","SOLUSD",1727186231414,6.7444,148.27,148.22,1.34927552]
["bitfinex","SOLUSD",1727186231613,6.7444,148.27,148.22,6.7466]
["bitfinex","SOLUSD",1727186233434,30.521284,148.27,148.21,23.4572799]
["bitfinex","SOLUSD",1727186236639,6.7467,148.22,148.21,23.4572799]
["bitfinex","SOLUSD",1727186238611,6.7459,148.24,148.21,23.4572799]
["bitfinex","SOLUSD",1727186238921,20.0,148.3,148.21,23.4572799]
["bitfinex","SOLUSD",1727186239224,128.02960477,148.31,148.21,23.4572799]
["bitfinex","SOLUSD",1727186239225,6.7453,148.25,148.21,23.4572799]
["bitfinex","SOLUSD",1727186239611,108.02960477,148.31,148.21,23.4572799]
["bitfinex","SOLUSD",1727186239612,6.7458,148.24,148.21,23.4572799]
["bitfinex","SOLUSD",1727186240215,24.527684,148.28,148.21,23.4572799]
["bitfinex","SOLUSD",1727186240414,23.776884,148.28,148.21,23.4572799]
["bitfinex","SOLUSD",1727186240725,6.7454,148.25,148.21,23.4572799]
["bitfinex","SOLUSD",1727186242038,6.7467,148.22,148.21,23.4572799]
["bitfinex","SOLUSD",1727186243639,16.8625,148.26,148.21,23.4572799]
["bitfinex","SOLUSD",1727186243819,6.7462,148.23,148.21,23.4572799]
["bitfinex","SOLUSD",1727186244215,6.7467,148.22,148.21,23.4572799]
["bitfinex","SOLUSD",1727186244433,6.7454,148.25,148.21,23.4572799]
["bitfinex","SOLUSD",1727186244927,6.7459,148.24,148.21,23.4572799]
["bitfinex","SOLUSD",1727186246446,6.7454,148.25,148.22,1.34923507]
["bitfinex","SOLUSD",1727186246638,6.7458,148.24,148.21,23.4572799]
["bitfinex","SOLUSD",1727186247625,6.7464,148.23,148.21,23.4572799]
["bitfinex","SOLUSD",1727186248520,6.7459,148.24,148.21,23.4572799]
["bitfinex","SOLUSD",1727186248716,12.6423849,148.31,148.21,57.47490844]
["bitfinex","SOLUSD",1727186248957,1.17524723,148.34,148.25,6.745]
["bitfinex","SOLUSD",1727186248958,6.7435,148.3,148.25,6.745]
["bitfinex","SOLUSD",1727186249238,16.8525,148.35,148.25,23.522]
["bitfinex","SOLUSD",1727186249445,6.7436,148.29,148.25,23.522]
["bitfinex","SOLUSD",1727186250026,6.7436,148.29,148.25,6.6595]
["bitfinex","SOLUSD",1727186250430,6.7448,148.27,148.25,6.6595]
["bitfinex","SOLUSD",1727186250816,6.7449,148.26,148.25,6.6595]
["bitfinex","SOLUSD",1727186254731,6.7453,148.25,148.24,16.4243]
["bitfinex","SOLUSD",1727186257126,6.7467,148.22,148.21,6.5633799]
["bitfinex","SOLUSD",1727186259267,23.776884,148.26,148.21,6.5633799]
["bitfinex","SOLUSD",1727186259541,6.7463,148.23,148.21,6.5633799]
["bitfinex","SOLUSD",1727186260027,16.862,148.27,148.21,6.5633799]
["bitfinex","SOLUSD",1727186260532,0.7508,148.26,148.21,6.5633799]
["bitfinex","SOLUSD",1727186261045,6.7462,148.23,148.21,6.5633799]
["bitfinex","SOLUSD",1727186261349,6.7467,148.22,148.21,6.5633799]
["bitfinex","SOLUSD",1727186262740,6.7464,148.23,148.21,6.5633799]
["bitfinex","SOLUSD",1727186262943,16.862,148.27,148.21,6.5633799]
["bitfinex","SOLUSD",1727186263127,6.7467,148.22,148.21,0.3734799]
["bitfinex","SOLUSD",1727186263440,30.523584,148.22,148.21,0.3734799]
["bitfinex","SOLUSD",1727186264145,31.274384,148.22,148.21,0.3734799]
["bitfinex","SOLUSD",1727186264436,30.523584,148.22,148.21,0.3734799]
["bitfinex","SOLUSD",1727186264944,30.523584,148.22,148.19,0.2717094]
["bitfinex","SOLUSD",1727186264945,6.7476,148.2,148.19,0.2717094]
["bitfinex","SOLUSD",1727186265122,6.7476,148.2,148.19,0.5263941]
["bitfinex","SOLUSD",1727186265316,30.524484,148.2,148.19,0.5263941]
["bitfinex","SOLUSD",1727186265529,6.7476,148.2,148.19,0.5263941]
["bitfinex","SOLUSD",1727186267640,30.524484,148.2,148.19,0.5263941]
["bitfinex","SOLUSD",1727186267827,6.7476,148.2,148.19,0.5263941]
["bitfinex","SOLUSD",1727186268024,6.7472,148.21,148.19,0.5263941]
["bitfinex","SOLUSD",1727186268236,36.8636,148.25,148.19,0.5263941]
["bitfinex","SOLUSD",1727186268237,16.8636,148.25,148.19,0.5263941]
["bitfinex","SOLUSD",1727186268434,6.7468,148.22,148.19,0.5263941]
["bitfinex","SOLUSD",1727186268743,0.7508,148.24,148.19,0.5263941]
["bitfinex","SOLUSD",1727186268943,6.7473,148.21,148.19,0.5263941]
["bitfinex","SOLUSD",1727186270653,7.4984,148.2,148.19,0.5263941]
["bitfinex","SOLUSD",1727186270950,6.7476,148.2,148.19,0.5263941]
["bitfinex","SOLUSD",1727186278755,80.524484,148.2,148.19,0.5263941]
["bitfinex","SOLUSD",1727186279135,30.524484,148.2,148.19,0.5263941]
["bitfinex","SOLUSD",1727186280555,30.524484,148.2,148.17,0.0977891]
["bitfinex","SOLUSD",1727186280556,30.525384,148.18,148.17,0.0977891]
["bitfinex","SOLUSD",1727186280743,6.7485,148.18,148.17,0.0977891]
["bitfinex","SOLUSD",1727186281142,7.4993,148.18,148.17,0.0977891]
["bitfinex","SOLUSD",1727186281547,30.525384,148.18,148.17,0.0977891]
["bitfinex","SOLUSD",1727186281839,6.7485,148.18,148.17,0.0977891]
["bitfinex","SOLUSD",1727186283855,30.525384,148.18,148.17,0.0977891]
["bitfinex","SOLUSD",1727186284481,6.7485,148.18,148.17,0.0977891]
["bitfinex","SOLUSD",1727186284968,23.776884,148.2,148.17,0.0977891]
["bitfinex","SOLUSD",1727186285655,23.776884,148.18,148.17,0.0977891]
["bitfinex","SOLUSD",1727186286161,30.525384,148.18,148.17,0.0977891]
["bitfinex","SOLUSD",1727186287554,31.276184,148.18,148.17,0.0977891]
["bitfinex","SOLUSD",1727186288541,81.276184,148.18,148.17,0.0977891]
["bitfinex","SOLUSD",1727186288844,101.276184,148.18,148.17,0.0977891]
["bitfinex","SOLUSD",1727186289245,101.276184,148.18,148.17,8.91e-05]
["bitfinex","SOLUSD",1727186290141,102.45213572,148.18,148.17,8.91e-05]
["bitfinex","SOLUSD",1727186291346,100.526784,148.15,148.14,0.2717094]
["bitfinex","SOLUSD",1727186293866,50.526784,148.15,148.14,0.2717094]
["bitfinex","SOLUSD",1727186294067,6.7499,148.15,148.14,0.2717094]
["bitfinex","SOLUSD",1727186296264,6.7498,148.16,148.14,0.2717094]
["bitfinex","SOLUSD",1727186296443,6.7499,148.15,148.14,0.2717094]
["bitfinex","SOLUSD",1727186298052,30.526784,148.15,148.14,0.2717094]
["bitfinex","SOLUSD",1727186298254,6.7499,148.15,148.14,0.2717094]
["bitfinex","SOLUSD",1727186298975,6.7493,148.17,148.14,0.2717094]
["bitfinex","SOLUSD",1727186299273,6.7495,148.16,148.14,0.2717094]
["bitfinex","SOLUSD",1727186299570,0.7508,148.19,148.14,0.2717094]
["bitfinex","SOLUSD",1727186299771,6.7499,148.15,148.14,0.2717094]
["bitfinex","SOLUSD",1727186303463,30.526784,148.15,148.14,0.2717094]
["bitfinex","SOLUSD",1727186303661,31.277584,148.15,148.14,0.2717094]
["bitfinex","SOLUSD",1727186305477,81.277584,148.15,148.14,0.2717094]
["bitfinex","SOLUSD",1727186305683,80.526784,148.15,148.14,0.2717094]
["bitfinex","SOLUSD",1727186305974,6.7499,148.15,148.14,0.2717094]
["bitfinex","SOLUSD",1727186306159,31.277584,148.15,148.14,0.2717094]
["bitfinex","SOLUSD",1727186306873,51.277584,148.15,148.14,0.2717094]
["bitfinex","SOLUSD",1727186307178,50.526784,148.15,148.14,0.2717094]
["bitfinex","SOLUSD",1727186307679,51.277584,148.15,148.14,0.2717094]
["bitfinex","SOLUSD",1727186309586,76.7508,148.13,148.12,7.01e-05]
["bitfinex","SOLUSD",1727186309753,76.7508,148.13,148.1,0.2717094]
["bitfinex","SOLUSD",1727186309754,100.528584,148.11,148.1,0.2717094]
["bitfinex","SOLUSD",1727186310077,101.279384,148.11,148.1,0.2717094]
["bitfinex","SOLUSD",1727186310561,100.528584,148.11,148.1,0.2717094]
["bitfinex","SOLUSD",1727186310755,100.528584,148.11,148.08,0.0977891]
["bitfinex","SOLUSD",1727186310756,43.776884,148.1,148.08,0.0977891]
["bitfinex","SOLUSD",1727186310955,7.08945543,148.14,148.08,0.0977891]
["bitfinex","SOLUSD",1727186310956,101.280284,148.09,148.08,0.0977891]
["bitfinex","SOLUSD",1727186311379,100.529484,148.09,148.08,0.0977891]
["bitfinex","SOLUSD",1727186313765,100.529484,148.09,148.06,0.2151132]
["bitfinex","SOLUSD",1727186313766,80.530384,148.07,148.06,0.2151132]
["bitfinex","SOLUSD",1727186313967,81.281184,148.07,148.06,0.2151132]
["bitfinex","SOLUSD",1727186314373,50.0,148.05,148.04,0.0655701]
["bitfinex","SOLUSD",1727186314572,81.282084,148.05,148.04,0.0655701]
["bitfinex","SOLUSD",1727186315284,80.531284,148.05,148.04,0.0655701]
["bitfinex","SOLUSD",1727186315460,80.531284,148.05,147.99,23.2802708]
["bitfinex","SOLUSD",1727186315462,6.7567,148.0,147.99,23.2802708]
["bitfinex","SOLUSD",1727186315882,43.776884,148.04,147.99,23.2802708]
["bitfinex","SOLUSD",1727186316078,6.7563,148.01,147.99,23.2802708]
["bitfinex","SOLUSD",1727186316501,6.7567,148.0,147.99,23.2802708]
["bitfinex","SOLUSD",1727186316775,43.776884,148.04,147.99,23.2802708]
["bitfinex","SOLUSD",1727186316776,6.7563,148.01,147.99,23.2802708]
["bitfinex","SOLUSD",1727186317389,6.7567,148.0,147.99,23.2802708]
["bitfinex","SOLUSD",1727186318070,6.7563,148.01,147.99,23.2802708]
["bitfinex","SOLUSD",1727186318270,6.7558,148.02,147.99,23.2802708]
["bitfinex","SOLUSD",1727186318765,6.7567,148.0,147.99,23.2802708]
["bitfinex","SOLUSD",1727186321996,100.533584,148.0,147.99,0.3932708]
["bitfinex","SOLUSD",1727186322167,100.533584,148.0,147.95,0.3610518]
["bitfinex","SOLUSD",1727186322168,6.7585,147.96,147.95,0.3610518]
["bitfinex","SOLUSD",1727186324867,110.669384,148.0,147.95,0.3610518]
["bitfinex","SOLUSD",1727186324868,43.776884,148.0,147.95,0.3610518]
["bitfinex","SOLUSD",1727186325092,43.776884,147.99,147.95,0.3610518]
["bitfinex","SOLUSD",1727186325283,6.7585,147.97,147.95,0.3610518]
["bitfinex","SOLUSD",1727186325595,6.7575,147.99,147.95,0.3610518]
["bitfinex","SOLUSD",1727186325768,0.7508,147.98,147.95,0.3610518]
["bitfinex","SOLUSD",1727186326278,23.776884,148.0,147.95,0.3610518]
["bitfinex","SOLUSD",1727186327079,0.7508,147.99,147.95,0.3610518]
["bitfinex","SOLUSD",1727186327280,23.776884,148.0,147.95,0.3610518]
["bitfinex","SOLUSD",1727186327675,6.7577,147.98,147.95,0.3610518]
["bitfinex","SOLUSD",1727186327878,6.7581,147.97,147.95,0.3610518]
["bitfinex","SOLUSD",1727186328084,0.7508,148.01,147.95,0.3610518]
["bitfinex","SOLUSD",1727186328085,6.7577,147.98,147.95,0.3610518]
["bitfinex","SOLUSD",1727186329476,23.776884,148.0,147.95,0.3610518]
["bitfinex","SOLUSD",1727186329679,0.7508,147.99,147.95,0.3610518]
["bitfinex","SOLUSD",1727186330688,23.776884,147.98,147.95,0.3610518]
["bitfinex","SOLUSD",1727186330997,0.7508,147.97,147.95,0.3610518]
["bitfinex","SOLUSD",1727186332181,23.776884,147.96,147.95,0.3610518]
["bitfinex","SOLUSD",1727186332382,43.776884,147.96,147.95,0.3610518]
["bitfinex","SOLUSD",1727186332678,44.527684,147.96,147.95,0.3610518]
["bitfinex","SOLUSD",1727186333486,51.286184,147.96,147.95,0.3610518]
["bitfinex","SOLUSD",1727186334368,7.5093,147.96,147.95,0.3610518]
["bitfinex","SOLUSD",1727186334572,6.7585,147.96,147.95,0.3610518]
["bitfinex","SOLUSD",1727186335706,50.535384,147.96,147.95,0.3610518]
["bitfinex","SOLUSD",1727186336288,51.286184,147.96,147.95,0.3610518]
["bitfinex","SOLUSD",1727186336488,31.286184,147.96,147.95,0.3610518]
["bitfinex","SOLUSD",1727186336683,51.286184,147.96,147.95,0.3610518]
["bitfinex","SOLUSD",1727186338003,51.286184,147.96,147.9,0.3932708]
["bitfinex","SOLUSD",1727186338004,6.7608,147.91,147.9,0.3932708]
["bitfinex","SOLUSD",1727186339110,6.7604,147.92,147.9,0.3932708]
["bitfinex","SOLUSD",1727186340312,44.527684,147.95,147.9,0.3932708]
["bitfinex","SOLUSD",1727186340517,6.7608,147.91,147.9,0.3932708]
["bitfinex","SOLUSD",1727186340688,7.5116,147.91,147.9,0.3932708]
["bitfinex","SOLUSD",1727186340889,6.7608,147.91,147.9,0.3932708]
["bitfinex","SOLUSD",1727186342200,30.537684,147.91,147.9,0.3932708]
["bitfinex","SOLUSD",1727186342404,6.7631,147.86,147.85,0.3610518]
["bitfinex","SOLUSD",1727186342610,16.905,147.89,147.85,0.3610518]
["bitfinex","SOLUSD",1727186342818,6.7628,147.87,147.85,0.3610518]
["bitfinex","SOLUSD",1727186343691,16.905,147.89,147.85,0.3277406]
["bitfinex","SOLUSD",1727186343692,6.7631,147.86,147.85,0.3277406]
["bitfinex","SOLUSD",1727186343895,16.9015,147.92,147.85,0.3277406]
["bitfinex","SOLUSD",1727186344191,6.7621,147.89,147.85,0.3277406]
["bitfinex","SOLUSD",1727186344397,23.776884,147.9,147.85,0.3277406]
["bitfinex","SOLUSD",1727186344605,6.7623,147.88,147.85,0.3277406]
["bitfinex","SOLUSD",1727186345113,16.9015,147.92,147.85,0.3277406]
["bitfinex","SOLUSD",1727186345287,74.527684,147.91,147.85,0.3277406]
["bitfinex","SOLUSD",1727186345627,6.7631,147.86,147.85,0.3277406]
["bitfinex","SOLUSD",1727186346408,30.539984,147.86,147.85,0.3277406]
["bitfinex","SOLUSD",1727186348497,31.290784,147.86,147.85,0.3277406]
["bitfinex","SOLUSD",1727186348906,30.539984,147.86,147.85,0.3277406]
["bitfinex","SOLUSD",1727186349312,31.290784,147.86,147.85,0.3277406]
["bitfinex","SOLUSD",1727186349508,50.0,147.85,147.81,0.0977891]
["bitfinex","SOLUSD",1727186349712,6.7649,147.82,147.81,0.0977891]
["bitfinex","SOLUSD",1727186351289,30.541784,147.82,147.81,0.0977891]
["bitfinex","SOLUSD",1727186354118,0.7508,147.84,147.81,0.0977891]
["bitfinex","SOLUSD",1727186354306,16.9059,147.88,147.81,0.0977891]
["bitfinex","SOLUSD",1727186355022,0.7508,147.87,147.81,0.0977891]
["bitfinex","SOLUSD",1727186355521,6.7642,147.84,147.81,0.0977891]
["bitfinex","SOLUSD",1727186356720,6.7636,147.85,147.81,6.8630891]
["bitfinex","SOLUSD",1727186356920,6.7632,147.86,147.81,6.8630891]
["bitfinex","SOLUSD",1727186357403,16.9059,147.88,147.81,6.8630891]
["bitfinex","SOLUSD",1727186357608,6.7638,147.85,147.81,6.8630891]
["bitfinex","SOLUSD",1727186357906,6.7644,147.84,147.81,0.0977891]
["bitfinex","SOLUSD",1727186358122,7.5157,147.83,147.81,0.0977891]
["bitfinex","SOLUSD",1727186358324,6.7649,147.83,147.81,0.0977891]
["bitfinex","SOLUSD",1727186358500,23.776884,147.86,147.81,0.0977891]
["bitfinex","SOLUSD",1727186358817,6.7641,147.84,147.81,0.0977891]
["bitfinex","SOLUSD",1727186359196,6.7646,147.83,147.81,0.0977891]
["bitfinex","SOLUSD",1727186362702,23.91459218,147.88,147.81,0.0977891]
["bitfinex","SOLUSD",1727186362910,23.776884,147.87,147.81,0.0977891]
["bitfinex","SOLUSD",1727186363111,6.7639,147.85,147.81,6.8631891]
["bitfinex","SOLUSD",1727186364430,83.8069,147.9,147.81,6.8631891]
["bitfinex","SOLUSD",1727186364431,50.0,147.9,147.83,6.1687]
["bitfinex","SOLUSD",1727186364721,6.7625,147.88,147.84,6.764]
["bitfinex","SOLUSD",1727186364933,40.81848766,147.94,147.84,15.2455]
["bitfinex","SOLUSD",1727186364934,0.7508,147.9,147.84,15.2455]
["bitfinex","SOLUSD",1727186365115,1.1773377,147.95,147.91,6.1687]
["bitfinex","SOLUSD",1727186365301,50.0,147.99,147.91,6.1687]
["bitfinex","SOLUSD",1727186366221,6.7594,147.95,147.91,6.1687]
["bitfinex","SOLUSD",1727186366617,35.32496888,148.01,147.91,6.1687]
["bitfinex","SOLUSD",1727186366618,68.43346888,148.01,147.92,15.2455]
["bitfinex","SOLUSD",1727186366822,6.759,147.95,147.92,15.2455]
["bitfinex","SOLUSD",1727186367803,25.43664039,148.01,147.92,15.2455]
["bitfinex","SOLUSD",1727186367804,50.0,147.96,147.92,15.2455]
["bitfinex","SOLUSD",1727186368009,50.0,147.96,147.91,6.1687]
["bitfinex","SOLUSD",1727186368010,6.7604,147.92,147.91,6.1687]
["bitfinex","SOLUSD",1727186370108,16.896,147.97,147.91,6.1687]
["bitfinex","SOLUSD",1727186370109,6.76,147.93,147.91,6.1687]
["bitfinex","SOLUSD",1727186371112,6.7604,147.92,147.91,6.1687]
["bitfinex","SOLUSD",1727186376815,6.7613,147.9,147.88,15.2455]
["bitfinex","SOLUSD",1727186377218,6.7617,147.89,147.88,15.2455]
["bitfinex","SOLUSD",1727186377417,0.7508,147.92,147.88,15.2455]
["bitfinex","SOLUSD",1727186377816,6.7614,147.9,147.88,15.2455]
["bitfinex","SOLUSD",1727186379641,6.7617,147.89,147.88,15.2455]
["bitfinex","SOLUSD",1727186379810,6.7617,147.89,147.87,6.6303]
["bitfinex","SOLUSD",1727186379811,6.7622,147.88,147.87,6.6303]
["bitfinex","SOLUSD",1727186380018,23.776884,147.9,147.84,15.6642]
["bitfinex","SOLUSD",1727186380236,6.7632,147.86,147.84,15.6642]
["bitfinex","SOLUSD",1727186380536,23.776884,147.9,147.84,15.6642]
["bitfinex","SOLUSD",1727186380845,6.7636,147.85,147.84,15.6642]
["bitfinex","SOLUSD",1727186384533,6.7636,147.85,147.81,0.0977891]
["bitfinex","SOLUSD",1727186384534,6.7649,147.82,147.81,0.0977891]
["bitfinex","SOLUSD",1727186387730,23.776884,147.85,147.81,0.0977891]
["bitfinex","SOLUSD",1727186387938,6.7649,147.82,147.81,0.0977891]
["bitfinex","SOLUSD",1727186392524,30.541784,147.82,147.81,0.0977891]
["bitfinex","SOLUSD",1727186393557,30.543684,147.78,147.77,0.4311185]
["bitfinex","SOLUSD",1727186393839,81.294484,147.78,147.77,1.85e-05]
["bitfinex","SOLUSD",1727186394048,80.543684,147.78,147.77,1.85e-05]
["bitfinex","SOLUSD",1727186394339,23.776884,147.75,147.68,0.0655701]
["bitfinex","SOLUSD",1727186394540,50.0,147.76,147.68,0.0655701]
["bitfinex","SOLUSD",1727186394541,6.7691,147.73,147.68,0.0655701]
["bitfinex","SOLUSD",1727186395231,6.7686,147.75,147.68,6.8367701]
["bitfinex","SOLUSD",1727186395436,6.7687,147.74,147.68,6.8367701]
["bitfinex","SOLUSD",1727186395643,50.0,147.78,147.68,0.0655701]
["bitfinex","SOLUSD",1727186395826,6.7681,147.76,147.71,6.7699]
["bitfinex","SOLUSD",1727186396349,23.776884,147.78,147.73,6.7686]
["bitfinex","SOLUSD",1727186396645,23.776884,147.79,147.72,7.2327375]
["bitfinex","SOLUSD",1727186396818,30.77343684,147.79,147.72,0.4633375]
["bitfinex","SOLUSD",1727186397022,23.776884,147.77,147.72,0.4633375]
["bitfinex","SOLUSD",1727186397242,6.7678,147.76,147.72,0.4633375]
["bitfinex","SOLUSD",1727186397552,23.776884,147.77,147.72,0.4633375]
["bitfinex","SOLUSD",1727186397850,6.7667,147.79,147.74,6.7686]
["bitfinex","SOLUSD",1727186398232,50.0,147.79,147.73,22.4278]
["bitfinex","SOLUSD",1727186398539,24.08611049,147.83,147.73,22.4278]
["bitfinex","SOLUSD",1727186398540,6.7673,147.77,147.73,29.1968]
["bitfinex","SOLUSD",1727186398854,6.767,147.78,147.73,22.4278]
["bitfinex","SOLUSD",1727186399152,6.99527059,147.82,147.74,6.7685]
["bitfinex","SOLUSD",1727186399153,23.776884,147.82,147.74,6.7685]
["bitfinex","SOLUSD",1727186399446,33.8208,147.84,147.74,6.7685]
["bitfinex","SOLUSD",1727186399447,6.7668,147.78,147.74,6.7685]
["bitfinex","SOLUSD",1727186399657,6.7668,147.78,147.73,46.1186]
["bitfinex","SOLUSD",1727186399946,6.7676,147.77,147.73,39.3496]
["bitfinex","SOLUSD",1727186400141,6.7676,147.77,147.73,46.1186]
["bitfinex","SOLUSD",1727186400443,6.7661,147.8,147.73,39.3496]
["bitfinex","SOLUSD",1727186400747,6.7681,147.76,147.73,22.4278]
["bitfinex","SOLUSD",1727186401430,50.0,147.79,147.73,6.1154]
["bitfinex","SOLUSD",1727186401632,30.545984,147.73,147.72,0.4633375]
["bitfinex","SOLUSD",1727186402741,6.7709,147.69,147.68,0.0655701]
["bitfinex","SOLUSD",1727186403644,50.0,147.76,147.68,0.0655701]
["bitfinex","SOLUSD",1727186403851,6.7691,147.73,147.68,0.0655701]
["bitfinex","SOLUSD",1727186404066,50.0,147.76,147.68,0.0655701]
["bitfinex","SOLUSD",1727186404232,6.7686,147.74,147.7,6.7704]
["bitfinex","SOLUSD",1727186404472,16.9163,147.79,147.71,6.2639]
["bitfinex","SOLUSD",1727186404648,6.7676,147.77,147.73,16.2013]
["bitfinex","SOLUSD",1727186404946,6.7683,147.75,147.73,16.2013]
["bitfinex","SOLUSD",1727186405156,6.7676,147.77,147.73,16.2013]
["bitfinex","SOLUSD",1727186405447,6.7673,147.77,147.73,22.9702]
["bitfinex","SOLUSD",1727186405644,6.7668,147.78,147.73,22.9702]
["bitfinex","SOLUSD",1727186405837,7.5181,147.77,147.73,16.2013]
["bitfinex","SOLUSD",1727186406138,0.7508,147.76,147.73,16.2013]
["bitfinex","SOLUSD",1727186406346,50.0,147.78,147.73,16.2013]
["bitfinex","SOLUSD",1727186406541,6.7682,147.75,147.73,16.2013]
["bitfinex","SOLUSD",1727186406920,7.5194,147.74,147.73,16.2013]
["bitfinex","SOLUSD",1727186407127,50.0,147.73,147.69,16.2013]
["bitfinex","SOLUSD",1727186407439,6.7704,147.7,147.69,16.2013]
["bitfinex","SOLUSD",1727186407753,50.0,147.73,147.68,0.2817219]
["bitfinex","SOLUSD",1727186407754,6.7709,147.69,147.68,0.2817219]
["bitfinex","SOLUSD",1727186408047,6.7704,147.7,147.68,0.2817219]
["bitfinex","SOLUSD",1727186408248,6.7709,147.69,147.68,0.2817219]
["bitfinex","SOLUSD",1727186408544,6.7705,147.7,147.68,0.2817219]
["bitfinex","SOLUSD",1727186409348,7.5217,147.69,147.68,0.2817219]
["bitfinex","SOLUSD",1727186409532,6.7709,147.69,147.68,0.2817219]
["bitfinex","SOLUSD",1727186409950,6.7705,147.7,147.68,0.2817219]
["bitfinex","SOLUSD",1727186410858,7.5217,147.69,147.68,0.2817219]
["bitfinex","SOLUSD",1727186411064,6.7709,147.69,147.68,0.2817219]
["bitfinex","SOLUSD",1727186411453,6.7704,147.71,147.68,0.2817219]
["bitfinex","SOLUSD",1727186411769,50.0,147.73,147.68,0.2817219]
["bitfinex","SOLUSD",1727186411770,6.7709,147.69,147.68,0.2817219]
["bitfinex","SOLUSD",1727186412144,6.7709,147.69,147.64,0.0977891]
["bitfinex","SOLUSD",1727186412145,50.0,147.66,147.64,0.0977891]
["bitfinex","SOLUSD",1727186412349,31.300384,147.65,147.64,0.0977891]
["bitfinex","SOLUSD",1727186412548,6.7727,147.65,147.64,0.0977891]
["bitfinex","SOLUSD",1727186412758,7.5235,147.65,147.64,0.0977891]
["bitfinex","SOLUSD",1727186413266,31.300384,147.65,147.64,0.0977891]
["bitfinex","SOLUSD",1727186414097,6.7727,147.65,147.64,0.0977891]
["bitfinex","SOLUSD",1727186414255,6.7723,147.66,147.64,0.0977891]
["bitfinex","SOLUSD",1727186414450,6.7719,147.67,147.64,0.0977891]
["bitfinex","SOLUSD",1727186415155,7.5231,147.66,147.64,0.0977891]
["bitfinex","SOLUSD",1727186415364,6.7727,147.65,147.64,0.0977891]
["bitfinex","SOLUSD",1727186416262,30.549584,147.65,147.64,0.0977891]
["bitfinex","SOLUSD",1727186416457,31.300384,147.65,147.64,0.0977891]
["bitfinex","SOLUSD",1727186416767,30.549584,147.65,147.64,0.0977891]
["bitfinex","SOLUSD",1727186417272,6.7736,147.63,147.62,0.3501942]
["bitfinex","SOLUSD",1727186417576,6.7736,147.63,147.6,0.0655701]
["bitfinex","SOLUSD",1727186417577,73.776884,147.62,147.6,0.0655701]
["bitfinex","SOLUSD",1727186417773,24.527684,147.63,147.55,0.4479833]
["bitfinex","SOLUSD",1727186417774,6.7769,147.56,147.55,0.4479833]
["bitfinex","SOLUSD",1727186418181,80.553784,147.56,147.55,0.4479833]
["bitfinex","SOLUSD",1727186418557,80.553784,147.56,147.51,6.0672701]
["bitfinex","SOLUSD",1727186418558,6.7787,147.52,147.51,6.0672701]
["bitfinex","SOLUSD",1727186418889,7.5295,147.52,147.51,0.0655701]
["bitfinex","SOLUSD",1727186419381,31.306384,147.52,147.51,0.0655701]
["bitfinex","SOLUSD",1727186419757,30.555584,147.52,147.51,0.0655701]
["bitfinex","SOLUSD",1727186420110,30.555584,147.52,147.49,0.3501942]
["bitfinex","SOLUSD",1727186420111,30.556484,147.5,147.49,0.3501942]
["bitfinex","SOLUSD",1727186420374,31.307284,147.5,147.49,0.3501942]
["bitfinex","SOLUSD",1727186420582,31.307284,147.5,147.46,0.0977891]
["bitfinex","SOLUSD",1727186420583,30.557884,147.47,147.46,0.0977891]
["bitfinex","SOLUSD",1727186420779,30.557884,147.47,147.43,6.0017]
["bitfinex","SOLUSD",1727186420780,6.7824,147.44,147.43,6.0017]
["bitfinex","SOLUSD",1727186420964,50.0,147.46,147.43,6.0017]
["bitfinex","SOLUSD",1727186420965,56.7819,147.46,147.43,6.0017]
["bitfinex","SOLUSD",1727186421281,6.7828,147.43,147.42,0.4366569]
["bitfinex","SOLUSD",1727186421477,6.7828,147.43,147.37,17.0616891]
["bitfinex","SOLUSD",1727186421478,6.7847,147.39,147.37,0.0977891]
["bitfinex","SOLUSD",1727186421685,50.0,147.43,147.37,0.0977891]
["bitfinex","SOLUSD",1727186421875,6.7827,147.44,147.38,15.1835]
["bitfinex","SOLUSD",1727186422185,23.776884,147.47,147.4,6.0017]
["bitfinex","SOLUSD",1727186422362,6.781,147.47,147.41,6.7837]
["bitfinex","SOLUSD",1727186422562,0.7508,147.46,147.41,6.7837]
["bitfinex","SOLUSD",1727186423260,50.0,147.46,147.4,6.0017]
["bitfinex","SOLUSD",1727186423577,6.8799,147.53,147.4,6.0017]
["bitfinex","SOLUSD",1727186423578,50.0,147.48,147.42,16.9581]
["bitfinex","SOLUSD",1727186423787,21.52868482,147.7,147.4,6.0017]
["bitfinex","SOLUSD",1727186423788,50.0,147.52,147.45,16.9545]
["bitfinex","SOLUSD",1727186424084,50.0,147.49,147.41,16.9585]
["bitfinex","SOLUSD",1727186424285,14.05451049,147.58,147.41,16.9585]
["bitfinex","SOLUSD",1727186424286,50.0,147.51,147.41,16.9585]
["bitfinex","SOLUSD",1727186424469,50.0,147.51,147.42,6.783]
["bitfinex","SOLUSD",1727186424675,50.0,147.45,147.4,6.0017]
["bitfinex","SOLUSD",1727186424875,14.05451049,147.58,147.37,6.8832891]
["bitfinex","SOLUSD",1727186424876,50.0,147.42,147.37,0.0977891]
["bitfinex","SOLUSD",1727186425191,1.66708873,147.51,147.37,0.0977891]
["bitfinex","SOLUSD",1727186425192,50.0,147.4,147.37,0.0977891]
["bitfinex","SOLUSD",1727186425400,0.7508,147.39,147.37,0.0977891]
["bitfinex","SOLUSD",1727186425775,0.7508,147.41,147.37,0.0977891]
["bitfinex","SOLUSD",1727186425996,50.0,147.4,147.37,0.0977891]
["bitfinex","SOLUSD",1727186426292,6.8799,147.49,147.37,0.0977891]
["bitfinex","SOLUSD",1727186426293,73.776884,147.38,147.37,0.0977891]
["bitfinex","SOLUSD",1727186426669,50.0,147.38,147.37,0.0977891]
["bitfinex","SOLUSD",1727186426869,74.527684,147.38,147.37,0.0977891]
["bitfinex","SOLUSD",1727186427086,73.776884,147.38,147.37,0.0977891]
["bitfinex","SOLUSD",1727186427410,50.0,147.36,147.31,32.154]
["bitfinex","SOLUSD",1727186427577,0.7508,147.35,147.31,32.154]
["bitfinex","SOLUSD",1727186427777,0.7508,147.35,147.31,38.9423]
["bitfinex","SOLUSD",1727186427977,0.7508,147.35,147.31,15.1835]
["bitfinex","SOLUSD",1727186428285,0.7508,147.37,147.33,7.3473624]
["bitfinex","SOLUSD",1727186428489,56.7847,147.4,147.34,6.7868]
["bitfinex","SOLUSD",1727186428696,56.7847,147.4,147.33,0.5599624]
["bitfinex","SOLUSD",1727186428697,6.7853,147.38,147.33,17.5284624]
["bitfinex","SOLUSD",1727186428869,0.7508,147.37,147.33,0.5599624]
["bitfinex","SOLUSD",1727186429270,0.7508,147.36,147.33,0.5599624]
["bitfinex","SOLUSD",1727186430172,73.776884,147.35,147.33,0.5599624]
["bitfinex","SOLUSD",1727186430485,31.314684,147.34,147.33,0.5599624]
["bitfinex","SOLUSD",1727186430673,30.563884,147.34,147.33,0.5599624]
["bitfinex","SOLUSD",1727186430871,7.5378,147.34,147.33,0.5599624]
["bitfinex","SOLUSD",1727186431068,7.5378,147.34,147.25,32.161]
["bitfinex","SOLUSD",1727186431069,50.0,147.29,147.25,15.1835]
["bitfinex","SOLUSD",1727186431269,81.316984,147.29,147.25,15.1835]
["bitfinex","SOLUSD",1727186431696,6.7879,147.32,147.26,6.7907]
["bitfinex","SOLUSD",1727186431899,6.98728573,147.35,147.25,15.1835]
["bitfinex","SOLUSD",1727186432102,0.7508,147.34,147.3,6.7888]
["bitfinex","SOLUSD",1727186432396,0.7508,147.34,147.28,17.0711891]
["bitfinex","SOLUSD",1727186432397,50.0,147.41,147.35,6.7864]
["bitfinex","SOLUSD",1727186432586,0.7508,147.4,147.33,16.9685]
["bitfinex","SOLUSD",1727186432901,50.0,147.43,147.33,49.9351]
["bitfinex","SOLUSD",1727186433090,0.7508,147.42,147.33,15.998]
["bitfinex","SOLUSD",1727186433290,50.0,147.4,147.33,15.998]
["bitfinex","SOLUSD",1727186433481,56.7852,147.38,147.33,15.998]
["bitfinex","SOLUSD",1727186433685,6.7851,147.39,147.33,15.998]
["bitfinex","SOLUSD",1727186433892,0.7508,147.38,147.33,22.785]
["bitfinex","SOLUSD",1727186434089,0.7508,147.39,147.33,15.998]
["bitfinex","SOLUSD",1727186434291,6.7851,147.38,147.33,22.7854]
["bitfinex","SOLUSD",1727186434495,50.0,147.34,147.28,22.3056891]
["bitfinex","SOLUSD",1727186434887,0.7508,147.33,147.28,29.0949891]
["bitfinex","SOLUSD",1727186435199,0.7508,147.34,147.28,22.3056891]
["bitfinex","SOLUSD",1727186435379,50.7508,147.34,147.28,22.3056891]
["bitfinex","SOLUSD",1727186435576,56.7883,147.32,147.28,22.3056891]
["bitfinex","SOLUSD",1727186435779,6.7883,147.32,147.28,22.3056891]
["bitfinex","SOLUSD",1727186436182,16.963,147.38,147.28,22.3056891]
["bitfinex","SOLUSD",1727186436183,23.776884,147.34,147.28,22.3056891]
["bitfinex","SOLUSD",1727186436485,50.0,147.33,147.28,22.3056891]
["bitfinex","SOLUSD",1727186436800,50.0,147.34,147.28,22.3056891]
["bitfinex","SOLUSD",1727186437005,6.7886,147.31,147.28,22.3056891]
["bitfinex","SOLUSD",1727186437384,50.0,147.31,147.28,6.3076891]
["bitfinex","SOLUSD",1727186437987,50.0,147.31,147.28,0.0977891]
["bitfinex","SOLUSD",1727186438178,6.7879,147.32,147.28,0.0977891]
["bitfinex","SOLUSD",1727186438382,6.98678665,147.42,147.31,22.2079]
["bitfinex","SOLUSD",1727186438592,7.5346,147.41,147.31,22.2079]
["bitfinex","SOLUSD",1727186438803,7.5346,147.41,147.36,16.9642]
["bitfinex","SOLUSD",1727186438984,7.5346,147.41,147.36,23.7501]
["bitfinex","SOLUSD",1727186440914,0.7508,147.38,147.33,6.787]
["bitfinex","SOLUSD",1727186441623,7.5361,147.38,147.33,6.787]
["bitfinex","SOLUSD",1727186442290,6.7853,147.38,147.33,6.787]
["bitfinex","SOLUSD",1727186442503,7.5368,147.37,147.32,23.7573]
["bitfinex","SOLUSD",1727186442687,6.7851,147.39,147.34,6.7869]
["bitfinex","SOLUSD",1727186442887,7.5355,147.39,147.34,6.7869]
["bitfinex","SOLUSD",1727186443202,7.5355,147.39,147.32,16.9696]
["bitfinex","SOLUSD",1727186443203,6.7853,147.38,147.33,6.7874]
["bitfinex","SOLUSD",1727186443385,7.5355,147.39,147.34,6.7869]
["bitfinex","SOLUSD",1727186444005,0.7508,147.39,147.34,16.9664]
["bitfinex","SOLUSD",1727186444192,6.7843,147.4,147.36,6.786]
["bitfinex","SOLUSD",1727186444389,0.7508,147.41,147.36,6.786]
["bitfinex","SOLUSD",1727186444592,6.7837,147.42,147.37,6.7855]
["bitfinex","SOLUSD",1727186444984,56.7827,147.44,147.36,16.9641]
["bitfinex","SOLUSD",1727186445284,56.7827,147.44,147.38,15.998]
["bitfinex","SOLUSD",1727186445498,6.7827,147.44,147.39,6.7847]
["bitfinex","SOLUSD",1727186445694,50.0,147.48,147.38,15.998]
["bitfinex","SOLUSD",1727186445896,50.0,147.48,147.43,6.7827]
["bitfinex","SOLUSD",1727186445897,6.7806,147.48,147.43,6.7827]
["bitfinex","SOLUSD",1727186446210,1.17838075,147.49,147.4,6.3657]
["bitfinex","SOLUSD",1727186446211,6.7801,147.49,147.4,6.3657]
["bitfinex","SOLUSD",1727186446397,6.7797,147.5,147.45,6.7819]
["bitfinex","SOLUSD",1727186446704,6.7797,147.5,147.4,6.3657]
["bitfinex","SOLUSD",1727186446705,6.7784,147.53,147.48,6.7804]
["bitfinex","SOLUSD",1727186446882,0.7508,147.52,147.46,16.1916]
["bitfinex","SOLUSD",1727186447208,50.0,147.46,147.4,22.5573]
["bitfinex","SOLUSD",1727186447391,6.7833,147.42,147.4,22.5573]
["bitfinex","SOLUSD",1727186448717,6.7848,147.39,147.36,6.3657]
["bitfinex","SOLUSD",1727186448913,16.9569,147.44,147.36,6.3657]
["bitfinex","SOLUSD",1727186449312,6.7843,147.4,147.36,6.3657]
["bitfinex","SOLUSD",1727186449709,16.9569,147.44,147.36,6.3657]
["bitfinex","SOLUSD",1727186450129,6.7842,147.4,147.36,6.3657]
["bitfinex","SOLUSD",1727186450312,6.7837,147.42,147.36,13.1513]
["bitfinex","SOLUSD",1727186450508,95.33956252,147.45,147.36,13.1513]
["bitfinex","SOLUSD",1727186450509,7.5347,147.41,147.36,6.3657]
["bitfinex","SOLUSD",1727186450727,6.7839,147.41,147.36,6.3657]
["bitfinex","SOLUSD",1727186451133,6.7847,147.39,147.36,6.3657]
["bitfinex","SOLUSD",1727186451657,0.7508,147.38,147.36,6.3657]
["bitfinex","SOLUSD",1727186451830,0.7508,147.38,147.15,34.28608942]
["bitfinex","SOLUSD",1727186451831,6.7865,147.36,147.3,6.7887]
["bitfinex","SOLUSD",1727186452031,0.7508,147.38,147.29,22.5573]
["bitfinex","SOLUSD",1727186452032,50.7508,147.38,147.29,22.5573]
["bitfinex","SOLUSD",1727186452229,6.7867,147.35,147.3,23.7597]
["bitfinex","SOLUSD",1727186452528,6.7867,147.35,147.29,22.5573]
["bitfinex","SOLUSD",1727186452529,6.7879,147.32,147.29,22.5573]
["bitfinex","SOLUSD",1727186452711,45.33956252,147.35,147.29,22.5573]
["bitfinex","SOLUSD",1727186452920,6.7874,147.33,147.29,22.5573]
["bitfinex","SOLUSD",1727186453121,0.7508,147.33,147.29,22.5573]
["bitfinex","SOLUSD",1727186453325,6.7888,147.3,147.29,22.5573]
["bitfinex","SOLUSD",1727186453519,50.0,147.34,147.28,0.0977891]
["bitfinex","SOLUSD",1727186453520,6.7884,147.31,147.28,0.0977891]
["bitfinex","SOLUSD",1727186453828,6.7893,147.3,147.28,0.0977891]
["bitfinex","SOLUSD",1727186454038,50.0,147.32,147.28,0.0977891]
["bitfinex","SOLUSD",1727186454039,7.5401,147.29,147.28,0.0977891]
["bitfinex","SOLUSD",1727186454328,6.7893,147.29,147.28,0.0977891]
["bitfinex","SOLUSD",1727186454504,52.12886252,147.29,147.28,0.0977891]
["bitfinex","SOLUSD",1727186454837,6.7893,147.29,147.28,0.0977891]
["bitfinex","SOLUSD",1727186455007,6.7889,147.3,147.28,0.0977891]
["bitfinex","SOLUSD",1727186455204,6.7893,147.29,147.28,0.0977891]
["bitfinex","SOLUSD",1727186456120,50.0,147.33,147.28,0.0977891]
["bitfinex","SOLUSD",1727186456317,0.7508,147.32,147.28,0.0977891]
["bitfinex","SOLUSD",1727186456710,6.7883,147.32,147.28,0.0977891]
["bitfinex","SOLUSD",1727186456915,7.5393,147.31,147.28,0.0977891]
["bitfinex","SOLUSD",1727186457126,95.33956252,147.35,147.28,0.0977891]
["bitfinex","SOLUSD",1727186457127,6.7893,147.29,147.28,0.0977891]
["bitfinex","SOLUSD",1727186457336,96.09036252,147.32,147.28,0.0977891]
["bitfinex","SOLUSD",1727186457511,6.7893,147.29,147.28,0.0977891]
["bitfinex","SOLUSD",1727186457909,6.7888,147.3,147.28,0.0977891]
["bitfinex","SOLUSD",1727186458337,45.33956252,147.32,147.28,0.0977891]
["bitfinex","SOLUSD",1727186458537,6.7893,147.3,147.28,0.0977891]
["bitfinex","SOLUSD",1727186459209,45.33956252,147.32,147.28,0.0977891]
["bitfinex","SOLUSD",1727186459407,6.7893,147.29,147.28,0.0977891]
["bitfinex","SOLUSD",1727186459622,6.7889,147.3,147.28,0.0977891]
["bitfinex","SOLUSD",1727186460031,95.33956252,147.35,147.28,0.0977891]
["bitfinex","SOLUSD",1727186460333,6.7893,147.29,147.28,0.0977891]
["bitfinex","SOLUSD",1727186461061,102.12886252,147.29,147.28,0.0977891]
["bitfinex","SOLUSD",1727186461236,125.90574652,147.29,147.28,0.0977891]
["bitfinex","SOLUSD",1727186461539,6.7911,147.25,147.24,0.5599624]
["bitfinex","SOLUSD",1727186462531,7.5419,147.25,147.24,0.5599624]
["bitfinex","SOLUSD",1727186462731,31.318784,147.25,147.24,0.5599624]
["bitfinex","SOLUSD",1727186463116,30.567984,147.25,147.24,0.5599624]
["bitfinex","SOLUSD",1727186463309,56.7934,147.2,147.19,0.0977891]
["bitfinex","SOLUSD",1727186463541,80.570284,147.2,147.19,0.0977891]
["bitfinex","SOLUSD",1727186463751,80.570284,147.2,147.15,0.5599624]
["bitfinex","SOLUSD",1727186463752,6.7953,147.16,147.15,0.5599624]
["bitfinex","SOLUSD",1727186464042,16.9853,147.19,147.15,0.5599624]
["bitfinex","SOLUSD",1727186464043,50.0,147.19,147.15,0.5599624]
["bitfinex","SOLUSD",1727186464221,45.33956252,147.21,147.15,0.5599624]
["bitfinex","SOLUSD",1727186464222,6.795,147.17,147.15,0.5599624]
["bitfinex","SOLUSD",1727186464539,6.7897,147.29,147.23,6.7916]
["bitfinex","SOLUSD",1727186464737,6.7897,147.29,147.17,15.7871]
["bitfinex","SOLUSD",1727186464738,0.7508,147.28,147.22,16.981]
["bitfinex","SOLUSD",1727186464916,6.7888,147.31,147.25,6.7908]
["bitfinex","SOLUSD",1727186465118,72.03722602,147.34,147.25,16.9778]
["bitfinex","SOLUSD",1727186465317,6.98646405,147.35,147.26,6.6218]
["bitfinex","SOLUSD",1727186465318,50.0,147.31,147.26,6.6218]
["bitfinex","SOLUSD",1727186465727,7.5401,147.3,147.26,6.6218]
["bitfinex","SOLUSD",1727186466037,50.0,147.29,147.26,6.6218]
["bitfinex","SOLUSD",1727186466228,0.7508,147.28,147.26,6.6218]
["bitfinex","SOLUSD",1727186466433,0.7508,147.28,147.21,6.7925]
["bitfinex","SOLUSD",1727186466434,50.0,147.29,147.21,6.6218]
["bitfinex","SOLUSD",1727186466682,95.33956252,147.27,147.21,6.6218]
["bitfinex","SOLUSD",1727186466849,0.7508,147.26,147.21,6.6218]
["bitfinex","SOLUSD",1727186467020,95.33956252,147.27,147.21,6.6218]
["bitfinex","SOLUSD",1727186467527,6.7898,147.28,147.22,23.7735]
["bitfinex","SOLUSD",1727186467724,51.1797291,147.29,147.23,6.7919]
["bitfinex","SOLUSD",1727186468041,50.0,147.29,147.22,16.981]
["bitfinex","SOLUSD",1727186468233,6.7902,147.27,147.22,16.981]
["bitfinex","SOLUSD",1727186468437,6.2902,147.27,147.22,16.981]
["bitfinex","SOLUSD",1727186469217,6.7912,147.25,147.21,6.6218]
["bitfinex","SOLUSD",1727186469419,6.7921,147.23,147.21,6.6218]
["bitfinex","SOLUSD",1727186469823,50.0,147.25,147.21,6.6218]
["bitfinex","SOLUSD",1727186470027,6.7921,147.23,147.21,6.6218]
["bitfinex","SOLUSD",1727186470432,0.7508,147.24,147.17,15.7871]
["bitfinex","SOLUSD",1727186470656,6.7953,147.16,147.15,0.5599624]
["bitfinex","SOLUSD",1727186470947,52.13486252,147.16,147.15,0.5599624]
["bitfinex","SOLUSD",1727186471321,0.7508,147.17,147.15,0.5599624]
["bitfinex","SOLUSD",1727186471519,45.33956252,147.22,147.15,0.5599624]
["bitfinex","SOLUSD",1727186471934,0.7508,147.21,147.15,0.5599624]
["bitfinex","SOLUSD",1727186472126,6.7929,147.22,147.16,6.7952]
["bitfinex","SOLUSD",1727186472646,6.7925,147.23,147.17,6.7947]
["bitfinex","SOLUSD",1727186472852,50.0,147.24,147.17,6.7947]
["bitfinex","SOLUSD",1727186473225,50.0,147.22,147.16,6.7952]
["bitfinex","SOLUSD",1727186473437,6.7925,147.23,147.18,6.794]
["bitfinex","SOLUSD",1727186473634,6.7915,147.25,147.17,16.9862]
["bitfinex","SOLUSD",1727186473849,6.7907,147.27,147.22,6.7923]
["bitfinex","SOLUSD",1727186474033,7.5415,147.26,147.21,6.7929]
["bitfinex","SOLUSD",1727186474233,1.17963676,147.31,147.19,45.33956252]
["bitfinex","SOLUSD",1727186474544,3.48720901,147.38,147.29,6.7892]
["bitfinex","SOLUSD",1727186474545,6.7869,147.35,147.29,6.7892]
["bitfinex","SOLUSD",1727186474740,0.7508,147.34,147.3,6.7887]
["bitfinex","SOLUSD",1727186475045,6.7885,147.31,147.28,14.2871]
["bitfinex","SOLUSD",1727186475224,6.789,147.3,147.28,14.2871]
["bitfinex","SOLUSD",1727186475419,50.0,147.32,147.28,14.2871]
["bitfinex","SOLUSD",1727186475624,6.7884,147.31,147.28,14.2871]
["bitfinex","SOLUSD",1727186475822,6.788,147.32,147.28,14.2871]
["bitfinex","SOLUSD",1727186476227,7.5394,147.31,147.28,14.2871]
["bitfinex","SOLUSD",1727186476425,50.0,147.34,147.28,14.2871]
["bitfinex","SOLUSD",1727186476426,1.17915311,147.34,147.28,14.2871]
["bitfinex","SOLUSD",1727186476632,1.17915311,147.34,147.28,31.2614]
["bitfinex","SOLUSD",1727186476826,45.33956252,147.35,147.28,31.2614]
["bitfinex","SOLUSD",1727186477035,50.0,147.37,147.3,23.5929]
["bitfinex","SOLUSD",1727186477243,50.0,147.34,147.3,6.6218]
["bitfinex","SOLUSD",1727186477447,6.788,147.32,147.3,6.6218]
["bitfinex","SOLUSD",1727186477752,50.0,147.33,147.28,14.2871]
["bitfinex","SOLUSD",1727186478056,50.0,147.29,147.26,6.6218]
["bitfinex","SOLUSD",1727186478740,6.7902,147.27,147.26,6.6218]
["bitfinex","SOLUSD",1727186479130,6.7898,147.28,147.26,6.6218]
["bitfinex","SOLUSD",1727186479666,6.7891,147.3,147.26,6.6218]
["bitfinex","SOLUSD",1727186479952,6.7884,147.31,147.26,6.6218]
["bitfinex","SOLUSD",1727186480154,6.7884,147.31,147.26,13.4121]
["bitfinex","SOLUSD",1727186480727,6.7893,147.29,147.26,6.6218]
["bitfinex","SOLUSD",1727186481153,0.7508,147.28,147.26,6.6218]
["bitfinex","SOLUSD",1727186481350,6.7902,147.27,147.26,6.6218]
["bitfinex","SOLUSD",1727186481687,6.7898,147.28,147.26,6.6218]
["bitfinex","SOLUSD",1727186482262,50.0,147.32,147.26,6.6218]
["bitfinex","SOLUSD",1727186482430,45.33956252,147.35,147.27,6.7901]
["bitfinex","SOLUSD",1727186482751,45.33956252,147.35,147.26,6.6218]
["bitfinex","SOLUSD",1727186482752,50.0,147.32,147.26,6.6218]
["bitfinex","SOLUSD",1727186482933,45.33956252,147.35,147.26,6.6218]
["bitfinex","SOLUSD",1727186482934,6.7889,147.3,147.26,6.6218]
["bitfinex","SOLUSD",1727186484054,50.0,147.36,147.26,6.6218]
["bitfinex","SOLUSD",1727186484347,6.7862,147.36,147.31,6.7883]
["bitfinex","SOLUSD",1727186484563,6.7884,147.31,147.26,13.412]
["bitfinex","SOLUSD",1727186484733,6.7889,147.3,147.26,23.5982]
["bitfinex","SOLUSD",1727186485260,6.7883,147.32,147.27,6.7901]
["bitfinex","SOLUSD",1727186485663,1.17937553,147.37,147.28,16.9735]
["bitfinex","SOLUSD",1727186485854,112.30296252,147.38,147.28,16.9735]
["bitfinex","SOLUSD",1727186486056,50.0,147.4,147.29,15.7871]
["bitfinex","SOLUSD",1727186486357,8.7144682,147.4,147.35,6.7864]
["bitfinex","SOLUSD",1727186486555,0.23204233,147.41,147.35,6.7864]
["bitfinex","SOLUSD",1727186486736,0.23204233,147.41,147.36,6.7856]
["bitfinex","SOLUSD",1727186487159,0.23204233,147.41,147.35,16.9655]
["bitfinex","SOLUSD",1727186487366,50.7508,147.4,147.34,6.6218]
["bitfinex","SOLUSD",1727186487544,6.7855,147.38,147.34,6.6218]
["bitfinex","SOLUSD",1727186487739,50.0,147.4,147.34,6.6218]
["bitfinex","SOLUSD",1727186487941,6.7861,147.36,147.34,6.6218]
["bitfinex","SOLUSD",1727186488240,50.0,147.4,147.34,6.6218]
["bitfinex","SOLUSD",1727186488241,46.09036252,147.39,147.34,6.6218]
["bitfinex","SOLUSD",1727186488543,50.0,147.38,147.34,6.6218]
["bitfinex","SOLUSD",1727186488748,50.0,147.32,147.28,6.6218]
["bitfinex","SOLUSD",1727186488953,45.33956252,147.36,147.28,6.6218]
["bitfinex","SOLUSD",1727186488954,45.33956252,147.31,147.28,6.6218]
["bitfinex","SOLUSD",1727186489144,50.0,147.34,147.28,6.6218]
["bitfinex","SOLUSD",1727186489145,95.33956252,147.34,147.28,6.6218]
["bitfinex","SOLUSD",1727186489560,45.33956252,147.36,147.28,6.6218]
["bitfinex","SOLUSD",1727186489755,95.33956252,147.39,147.28,6.6218]
["bitfinex","SOLUSD",1727186490070,50.0,147.39,147.28,23.5953]
["bitfinex","SOLUSD",1727186490248,50.0,147.39,147.29,6.7892]
["bitfinex","SOLUSD",1727186490249,0.7508,147.38,147.29,6.7892]
["bitfinex","SOLUSD",1727186490959,0.7508,147.38,147.28,23.5953]
["bitfinex","SOLUSD",1727186490960,50.0,147.37,147.28,30.3846]
["bitfinex","SOLUSD",1727186491158,23.776884,147.39,147.29,6.7893]
["bitfinex","SOLUSD",1727186491344,50.0,147.38,147.3,6.7888]
["bitfinex","SOLUSD",1727186491744,50.0,147.4,147.31,8.14563743]
["bitfinex","SOLUSD",1727186491957,17.19194233,147.41,147.32,6.7877]
["bitfinex","SOLUSD",1727186492177,6.7893,147.29,147.28,6.6218]
["bitfinex","SOLUSD",1727186492346,0.7508,147.32,147.28,6.6218]
["bitfinex","SOLUSD",1727186492553,6.7892,147.3,147.28,6.6218]
["bitfinex","SOLUSD",1727186492748,6.7892,147.3,147.24,6.3671]
["bitfinex","SOLUSD",1727186492749,6.7911,147.25,147.24,6.3671]
["bitfinex","SOLUSD",1727186492969,0.7508,147.29,147.24,6.3671]
["bitfinex","SOLUSD",1727186493160,45.33956252,147.3,147.24,6.3671]
["bitfinex","SOLUSD",1727186493468,6.7907,147.26,147.24,6.3671]
["bitfinex","SOLUSD",1727186494150,45.47381575,147.3,147.24,6.3671]
["bitfinex","SOLUSD",1727186494350,6.7898,147.28,147.24,6.3671]
["bitfinex","SOLUSD",1727186494552,45.47381575,147.3,147.24,6.3671]
["bitfinex","SOLUSD",1727186495682,0.13425323,147.3,147.24,6.3671]
["bitfinex","SOLUSD",1727186495849,6.7893,147.29,147.24,6.3671]
["bitfinex","SOLUSD",1727186496653,6.7907,147.26,147.24,6.3671]
["bitfinex","SOLUSD",1727186496868,46.22461575,147.3,147.24,6.3671]
["bitfinex","SOLUSD",1727186497075,6.7911,147.25,147.24,6.3671]
["bitfinex","SOLUSD",1727186497674,0.13425323,147.3,147.24,6.3671]
["bitfinex","SOLUSD",1727186497996,0.13425323,147.3,147.24,13.1586]
["bitfinex","SOLUSD",1727186498276,95.33956252,147.29,147.23,16.5526]
["bitfinex","SOLUSD",1727186498585,50.0,147.27,147.23,16.5526]
["bitfinex","SOLUSD",1727186498750,6.7916,147.24,147.23,16.5526]
["bitfinex","SOLUSD",1727186499070,6.792,147.23,147.22,0.1121384]
["bitfinex","SOLUSD",1727186499374,45.33956252,147.26,147.22,0.1121384]
["bitfinex","SOLUSD",1727186499557,6.792,147.23,147.22,0.1121384]
["bitfinex","SOLUSD",1727186500355,125.90844652,147.23,147.22,0.1121384]
["bitfinex","SOLUSD",1727186500555,50.0,147.2,147.16,0.0655701]
["bitfinex","SOLUSD",1727186500779,6.7948,147.17,147.16,0.0655701]
["bitfinex","SOLUSD",1727186501580,6.7943,147.19,147.16,0.0655701]
["bitfinex","SOLUSD",1727186501877,6.7935,147.2,147.16,0.0655701]
["bitfinex","SOLUSD",1727186502073,50.0,147.22,147.16,0.0655701]
["bitfinex","SOLUSD",1727186502274,6.7948,147.17,147.16,0.0655701]
["bitfinex","SOLUSD",1727186502660,95.33956252,147.22,147.16,0.0655701]
["bitfinex","SOLUSD",1727186503066,40.7561,147.29,147.16,0.0655701]
["bitfinex","SOLUSD",1727186503067,0.7508,147.21,147.16,0.0655701]
["bitfinex","SOLUSD",1727186503277,6.7931,147.21,147.16,0.0655701]
["bitfinex","SOLUSD",1727186503667,50.0,147.25,147.16,0.0655701]
["bitfinex","SOLUSD",1727186503965,56.18915323,147.3,147.17,16.987]
["bitfinex","SOLUSD",1727186504193,50.13425323,147.3,147.21,22.9197]
["bitfinex","SOLUSD",1727186504365,6.7912,147.25,147.21,22.9197]
["bitfinex","SOLUSD",1727186504557,6.7905,147.27,147.21,22.9197]
["bitfinex","SOLUSD",1727186504858,50.0,147.28,147.21,22.9197]
["bitfinex","SOLUSD",1727186505074,50.0,147.26,147.21,22.9197]
["bitfinex","SOLUSD",1727186505272,6.7925,147.22,147.21,22.9197]
["bitfinex","SOLUSD",1727186505475,62.31436252,147.28,147.17,22.9197]
["bitfinex","SOLUSD",1727186505476,45.33956252,147.23,147.17,22.9197]
["bitfinex","SOLUSD",1727186505683,45.33956252,147.23,147.16,0.0655701]
["bitfinex","SOLUSD",1727186505684,6.7948,147.17,147.16,0.0655701]
["bitfinex","SOLUSD",1727186507376,30.571684,147.17,147.16,0.0655701]
["bitfinex","SOLUSD",1727186507577,75.91124652,147.17,147.16,0.0655701]
["bitfinex","SOLUSD",1727186508276,30.571684,147.17,147.16,0.0655701]
["bitfinex","SOLUSD",1727186508486,75.91124652,147.17,147.16,0.0655701]
["bitfinex","SOLUSD",1727186508658,6.7948,147.17,147.16,0.0655701]
["bitfinex","SOLUSD",1727186508856,6.7945,147.18,147.16,0.0655701]
["bitfinex","SOLUSD",1727186509062,0.7508,147.17,147.16,0.0655701]
["bitfinex","SOLUSD",1727186509288,6.7944,147.18,147.16,0.0655701]
["bitfinex","SOLUSD",1727186509469,6.7948,147.17,147.16,0.0655701]
["bitfinex","SOLUSD",1727186509665,7.5456,147.17,147.16,0.0655701]
["bitfinex","SOLUSD",1727186509861,6.7948,147.17,147.16,0.0655701]
["bitfinex","SOLUSD",1727186510069,30.571684,147.17,147.16,0.0655701]
["bitfinex","SOLUSD",1727186510580,31.322484,147.17,147.16,0.0655701]
["bitfinex","SOLUSD",1727186510787,30.573084,147.14,147.13,0.4880923]
["bitfinex","SOLUSD",1727186511087,6.7962,147.14,147.13,0.4880923]
["bitfinex","SOLUSD",1727186511885,52.13576252,147.14,147.13,0.4880923]
["bitfinex","SOLUSD",1727186512189,52.13576252,147.14,147.05,22.5630923]
["bitfinex","SOLUSD",1727186512191,6.799,147.08,147.05,22.5630923]
["bitfinex","SOLUSD",1727186513068,7.5498,147.08,147.05,16.2243923]
["bitfinex","SOLUSD",1727186513269,30.575884,147.08,147.05,0.4880923]
["bitfinex","SOLUSD",1727186513475,31.326684,147.08,147.05,0.4880923]
["bitfinex","SOLUSD",1727186513695,30.575884,147.08,147.05,0.4880923]
["bitfinex","SOLUSD",1727186513891,6.799,147.08,147.05,0.4880923]
["bitfinex","SOLUSD",1727186514069,7.5498,147.08,147.05,0.4880923]
["bitfinex","SOLUSD",1727186514272,6.799,147.08,147.05,0.4880923]
["bitfinex","SOLUSD",1727186514768,30.575884,147.08,147.05,0.4880923]
["bitfinex","SOLUSD",1727186515081,80.576784,147.06,147.05,0.4880923]
["bitfinex","SOLUSD",1727186515280,81.327584,147.06,147.05,0.4880923]
["bitfinex","SOLUSD",1727186515469,80.576784,147.06,147.05,0.4880923]
["bitfinex","SOLUSD",1727186515668,56.7999,147.06,147.05,0.4880923]
["bitfinex","SOLUSD",1727186515882,7.5507,147.06,147.05,0.4880923]
["bitfinex","SOLUSD",1727186516094,6.7999,147.06,147.05,0.4880923]
["bitfinex","SOLUSD",1727186516379,7.5507,147.06,147.05,0.4880923]
["bitfinex","SOLUSD",1727186516715,6.7999,147.06,147.05,0.4880923]
["bitfinex","SOLUSD",1727186517077,7.5507,147.06,147.05,0.4880923]
["bitfinex","SOLUSD",1727186517397,56.8017,147.02,147.01,0.0977891]
["bitfinex","SOLUSD",1727186517695,80.578584,147.02,147.01,0.0977891]
["bitfinex","SOLUSD",1727186517989,125.91814652,147.02,147.01,0.0977891]
["bitfinex","SOLUSD",1727186518188,80.578584,147.02,147.01,0.0977891]
["bitfinex","SOLUSD",1727186518490,95.33956252,147.05,147.01,0.0977891]
["bitfinex","SOLUSD",1727186518676,6.8017,147.02,147.01,0.0977891]
["bitfinex","SOLUSD",1727186519070,7.5525,147.02,147.01,0.0977891]
["bitfinex","SOLUSD",1727186519666,95.33956252,147.07,147.01,0.0977891]
["bitfinex","SOLUSD",1727186520063,50.0,147.07,147.01,0.0977891]
["bitfinex","SOLUSD",1727186520392,0.7508,147.06,147.02,13.1404]
["bitfinex","SOLUSD",1727186520590,7.5505,147.07,147.02,6.3387]
["bitfinex","SOLUSD",1727186520794,6.7991,147.08,147.03,16.2974]
["bitfinex","SOLUSD",1727186520977,50.0,147.06,147.03,16.2974]
["bitfinex","SOLUSD",1727186521176,50.0,147.06,147.01,0.0977891]
["bitfinex","SOLUSD",1727186521177,6.8014,147.03,147.01,0.0977891]
["bitfinex","SOLUSD",1727186521476,7.5525,147.02,147.01,0.0977891]
["bitfinex","SOLUSD",1727186521680,56.8017,147.02,147.01,0.0977891]
["bitfinex","SOLUSD",1727186521993,7.5525,147.02,147.01,0.0977891]
["bitfinex","SOLUSD",1727186522196,6.8017,147.02,147.01,0.0977891]
["bitfinex","SOLUSD",1727186522497,30.578584,147.02,147.01,0.0977891]
["bitfinex","SOLUSD",1727186522675,16.9999,147.06,147.01,0.0977891]
["bitfinex","SOLUSD",1727186522676,6.8012,147.04,147.01,0.0977891]
["bitfinex","SOLUSD",1727186522880,50.0,147.05,147.01,0.0977891]
["bitfinex","SOLUSD",1727186522881,6.8017,147.02,147.01,0.0977891]
["bitfinex","SOLUSD",1727186523279,52.14126252,147.02,147.01,0.0977891]
["bitfinex","SOLUSD",1727186523699,6.8017,147.02,147.01,0.0977891]
["bitfinex","SOLUSD",1727186523878,6.8013,147.03,147.01,0.0977891]
["bitfinex","SOLUSD",1727186524080,45.33956252,147.05,147.01,0.0977891]
["bitfinex","SOLUSD",1727186524275,6.8017,147.02,147.01,0.0977891]
["bitfinex","SOLUSD",1727186524577,52.89206252,147.02,147.01,0.0977891]
["bitfinex","SOLUSD",1727186524979,52.14126252,147.02,147.01,0.0977891]
["bitfinex","SOLUSD",1727186525183,6.8017,147.02,147.01,0.0977891]
["bitfinex","SOLUSD",1727186525583,0.13425323,147.03,147.01,0.0977891]
["bitfinex","SOLUSD",1727186525995,6.93575323,147.03,147.01,0.0977891]
["bitfinex","SOLUSD",1727186526188,0.13425323,147.03,147.01,0.0977891]
["bitfinex","SOLUSD",1727186526702,6.93555323,147.03,147.02,22.6098]
["bitfinex","SOLUSD",1727186527915,0.13425323,147.03,147.02,22.6098]
["bitfinex","SOLUSD",1727186528205,6.798,147.11,147.03,17.0028]
["bitfinex","SOLUSD",1727186528404,6.798,147.11,147.06,6.7995]
["bitfinex","SOLUSD",1727186528405,6.7976,147.11,147.06,6.7995]
["bitfinex","SOLUSD",1727186528623,95.33956252,147.14,147.05,17.0]
["bitfinex","SOLUSD",1727186528791,0.7508,147.13,147.06,6.7995]
["bitfinex","SOLUSD",1727186529117,95.33956252,147.14,147.02,22.6098]
["bitfinex","SOLUSD",1727186529118,95.33956252,147.09,147.02,22.6098]
["bitfinex","SOLUSD",1727186529407,95.33956252,147.06,147.02,22.6098]
["bitfinex","SOLUSD",1727186529615,6.8013,147.03,147.02,22.6098]
["bitfinex","SOLUSD",1727186529803,6.8006,147.05,147.02,22.6098]
["bitfinex","SOLUSD",1727186529984,45.33956252,147.06,147.02,22.6098]
["bitfinex","SOLUSD",1727186530711,6.801,147.04,147.02,22.6098]
["bitfinex","SOLUSD",1727186531006,6.8009,147.04,147.02,22.6098]
["bitfinex","SOLUSD",1727186532087,45.33956252,147.06,147.02,22.6098]
["bitfinex","SOLUSD",1727186532392,6.8017,147.02,147.01,0.0977891]
["bitfinex","SOLUSD",1727186532909,57.5525,147.02,147.01,0.0977891]
["bitfinex","SOLUSD",1727186533087,56.8017,147.02,147.01,0.0977891]
["bitfinex","SOLUSD",1727186533286,7.5525,147.02,147.01,0.0977891]
["bitfinex","SOLUSD",1727186533492,81.329384,147.02,147.01,0.0977891]
["bitfinex","SOLUSD",1727186533893,31.329384,147.02,147.01,0.0977891]
["bitfinex","SOLUSD",1727186534099,80.578584,147.02,147.01,0.0977891]
["bitfinex","SOLUSD",1727186534298,57.5525,147.02,147.01,0.0977891]
["bitfinex","SOLUSD",1727186534594,6.8013,147.03,147.01,0.0977891]
["bitfinex","SOLUSD",1727186534895,62.33956252,147.06,147.01,0.0977891]
["bitfinex","SOLUSD",1727186535098,6.8017,147.02,147.01,0.0977891]
["bitfinex","SOLUSD",1727186535903,66.03950074,147.15,147.01,0.0977891]
["bitfinex","SOLUSD",1727186535904,100.9885,147.1,147.01,0.0977891]
["bitfinex","SOLUSD",1727186536110,6.8008,147.04,147.01,0.0977891]
["bitfinex","SOLUSD",1727186536707,50.0,147.07,147.01,0.0977891]
["bitfinex","SOLUSD",1727186536708,6.8014,147.03,147.01,0.0977891]
["bitfinex","SOLUSD",1727186536887,6.7991,147.08,147.03,6.3124]
["bitfinex","SOLUSD",1727186537087,6.7991,147.08,147.03,13.1137]
["bitfinex","SOLUSD",1727186537289,102.32224229,147.14,147.03,6.3124]
["bitfinex","SOLUSD",1727186537511,102.32224229,147.14,147.04,16.2974]
["bitfinex","SOLUSD",1727186537512,119.31324229,147.14,147.04,16.2974]
["bitfinex","SOLUSD",1727186537691,50.0,147.12,147.04,16.2974]
["bitfinex","SOLUSD",1727186537891,69.31324229,147.14,147.05,6.7999]
["bitfinex","SOLUSD",1727186537892,102.32224229,147.14,147.05,6.7999]
["bitfinex","SOLUSD",1727186538126,102.32224229,147.14,147.04,33.2984]
["bitfinex","SOLUSD",1727186538410,0.7508,147.13,147.04,16.2974]
["bitfinex","SOLUSD",1727186538613,67.7439,147.12,147.04,16.2974]
["bitfinex","SOLUSD",1727186538809,66.9931,147.12,147.04,16.2974]
["bitfinex","SOLUSD",1727186538994,6.7989,147.09,147.04,23.0982]
["bitfinex","SOLUSD",1727186539197,0.7508,147.11,147.04,16.2974]
["bitfinex","SOLUSD",1727186539386,45.33956252,147.09,147.04,16.2974]
["bitfinex","SOLUSD",1727186539591,6.7998,147.07,147.04,16.2974]
["bitfinex","SOLUSD",1727186539798,6.7994,147.07,147.04,16.2974]
["bitfinex","SOLUSD",1727186540004,96.09036252,147.09,147.04,16.2974]
["bitfinex","SOLUSD",1727186540200,6.8004,147.05,147.04,16.2974]
["bitfinex","SOLUSD",1727186540610,62.33656252,147.09,147.04,16.2974]
["bitfinex","SOLUSD",1727186540818,6.8,147.06,147.04,16.2974]
["bitfinex","SOLUSD",1727186541110,112.33656252,147.09,147.04,16.2974]
["bitfinex","SOLUSD",1727186541312,50.0,147.07,147.03,6.3124]
["bitfinex","SOLUSD",1727186541612,6.8017,147.02,147.01,0.0977891]
["bitfinex","SOLUSD",1727186541809,50.0,147.01,146.98,0.0655701]
["bitfinex","SOLUSD",1727186541990,45.33956252,147.02,146.95,6.3124]
["bitfinex","SOLUSD",1727186541991,6.8045,146.96,146.95,6.3124]
["bitfinex","SOLUSD",1727186542192,45.33956252,146.99,146.95,6.7272537]
["bitfinex","SOLUSD",1727186542394,95.33956252,146.99,146.95,6.7272537]
["bitfinex","SOLUSD",1727186542610,6.8045,146.96,146.95,0.4148537]
["bitfinex","SOLUSD",1727186542790,6.8045,146.96,146.94,14.2122537]
["bitfinex","SOLUSD",1727186544909,6.8041,146.97,146.94,14.2122537]
["bitfinex","SOLUSD",1727186545108,6.8039,146.98,146.94,14.2122537]
["bitfinex","SOLUSD",1727186545295,6.8039,146.98,146.95,1.36081419]
["bitfinex","SOLUSD",1727186545489,6.8039,146.98,146.95,1.36078756]
["bitfinex","SOLUSD",1727186545713,45.33956252,147.02,146.96,1.36061648]
["bitfinex","SOLUSD",1727186545916,45.33956252,147.05,146.94,14.2122537]
["bitfinex","SOLUSD",1727186546121,6.8014,147.03,146.99,6.8028]
["bitfinex","SOLUSD",1727186546299,6.7996,147.07,147.02,13.1141]
["bitfinex","SOLUSD",1727186546496,95.33956252,147.11,147.02,6.3124]
["bitfinex","SOLUSD",1727186546691,0.7508,147.1,147.02,13.1141]
["bitfinex","SOLUSD",1727186546907,6.7998,147.07,147.03,6.8012]
["bitfinex","SOLUSD",1727186547109,6.7998,147.07,147.02,6.3124]
["bitfinex","SOLUSD",1727186547288,6.7998,147.07,147.02,13.1137]
["bitfinex","SOLUSD",1727186547492,95.33956252,147.11,147.02,6.3124]
["bitfinex","SOLUSD",1727186547493,16.9961,147.1,147.02,6.3124]
["bitfinex","SOLUSD",1727186547693,17.7469,147.1,147.02,6.3124]
["bitfinex","SOLUSD",1727186547889,6.7997,147.07,147.02,6.3124]
["bitfinex","SOLUSD",1727186548117,16.9961,147.1,147.02,6.3124]
["bitfinex","SOLUSD",1727186548309,95.33956252,147.11,147.02,6.3124]
["bitfinex","SOLUSD",1727186548704,33.9813,147.14,147.02,6.3124]
["bitfinex","SOLUSD",1727186548705,45.33956252,147.08,147.02,6.3124]
["bitfinex","SOLUSD",1727186548913,6.8013,147.03,147.02,6.3124]
["bitfinex","SOLUSD",1727186549101,50.0,147.07,146.97,17.0098]
["bitfinex","SOLUSD",1727186549295,1.17734663,147.09,146.98,6.3124]
["bitfinex","SOLUSD",1727186549296,17.0031,147.04,146.98,6.3124]
["bitfinex","SOLUSD",1727186549525,6.8023,147.01,146.98,6.3124]
["bitfinex","SOLUSD",1727186549892,16.9991,147.07,146.98,6.3124]
["bitfinex","SOLUSD",1727186550210,45.33956252,147.05,146.98,6.3124]
["bitfinex","SOLUSD",1727186550411,6.8031,146.99,146.98,6.3124]
["bitfinex","SOLUSD",1727186550606,45.33956252,147.05,146.98,6.3124]
["bitfinex","SOLUSD",1727186550607,6.8024,147.01,146.98,6.3124]
["bitfinex","SOLUSD",1727186550805,95.33956252,147.02,146.98,6.3124]
["bitfinex","SOLUSD",1727186551139,6.805,146.95,146.94,14.2122537]
["bitfinex","SOLUSD",1727186551425,6.8027,147.0,146.94,21.0175537]
["bitfinex","SOLUSD",1727186551615,50.0,147.03,146.95,6.8049]
["bitfinex","SOLUSD",1727186551801,45.33956252,147.05,146.94,21.0176537]
["bitfinex","SOLUSD",1727186551802,6.8032,146.99,146.94,21.0176537]
["bitfinex","SOLUSD",1727186552002,6.8032,146.99,146.96,0.71972798]
["bitfinex","SOLUSD",1727186552229,6.8027,147.0,146.97,1.35827077]
["bitfinex","SOLUSD",1727186552426,6.8018,147.02,146.95,17.0115]
["bitfinex","SOLUSD",1727186552613,6.8018,147.02,146.96,6.8045]
["bitfinex","SOLUSD",1727186552801,6.8025,147.01,146.95,17.0115]
["bitfinex","SOLUSD",1727186553004,6.8025,147.01,146.95,23.8165]
["bitfinex","SOLUSD",1727186553202,112.34166252,147.05,146.95,17.0115]
["bitfinex","SOLUSD",1727186553508,6.8032,146.99,146.95,17.0115]
["bitfinex","SOLUSD",1727186553703,6.8032,146.99,146.94,21.0176537]
["bitfinex","SOLUSD",1727186554226,6.8041,146.97,146.94,14.2122537]
["bitfinex","SOLUSD",1727186554416,45.33956252,147.02,146.95,1.36078847]
["bitfinex","SOLUSD",1727186554606,6.8027,147.0,146.95,1.36078847]
["bitfinex","SOLUSD",1727186554802,6.8027,147.0,146.94,21.0176537]
["bitfinex","SOLUSD",1727186554803,6.8034,146.99,146.94,21.0176537]
["bitfinex","SOLUSD",1727186555417,6.8036,146.98,146.94,14.2122537]
["bitfinex","SOLUSD",1727186555602,6.8041,146.97,146.94,15.13254326]
["bitfinex","SOLUSD",1727186555904,6.8041,146.97,146.94,14.2122537]
["bitfinex","SOLUSD",1727186556108,50.0,147.01,146.94,14.2122537]
["bitfinex","SOLUSD",1727186556309,6.805,146.95,146.94,14.2122537]
["bitfinex","SOLUSD",1727186556508,50.0,146.99,146.93,0.0977891]
["bitfinex","SOLUSD",1727186556509,6.8054,146.94,146.93,0.0977891]
["bitfinex","SOLUSD",1727186557535,6.8054,146.94,146.91,0.4417456]
["bitfinex","SOLUSD",1727186557536,6.8064,146.92,146.91,0.4417456]
["bitfinex","SOLUSD",1727186557836,50.7508,146.92,146.89,0.0655701]
["bitfinex","SOLUSD",1727186558001,102.14686252,146.9,146.89,0.0655701]
["bitfinex","SOLUSD",1727186558202,125.92374652,146.9,146.89,0.0655701]
["bitfinex","SOLUSD",1727186558502,125.92374652,146.9,146.83,0.5395347]
["bitfinex","SOLUSD",1727186558503,6.8101,146.84,146.83,0.5395347]
["bitfinex","SOLUSD",1727186558701,75.92654652,146.84,146.83,0.5395347]
["bitfinex","SOLUSD",1727186558916,6.8101,146.84,146.83,0.5395347]
["bitfinex","SOLUSD",1727186559124,6.8097,146.85,146.83,0.5395347]
["bitfinex","SOLUSD",1727186559301,50.7508,146.91,146.83,0.5395347]
["bitfinex","SOLUSD",1727186559621,17.0175,146.91,146.83,0.5395347]
["bitfinex","SOLUSD",1727186559917,6.8083,146.88,146.83,0.5395347]
["bitfinex","SOLUSD",1727186560126,34.0231,146.96,146.83,0.5395347]
["bitfinex","SOLUSD",1727186560127,6.8077,146.9,146.83,7.3496347]
["bitfinex","SOLUSD",1727186560321,6.8091,146.87,146.83,0.5395347]
["bitfinex","SOLUSD",1727186560727,6.808,146.89,146.83,7.3499347]
["bitfinex","SOLUSD",1727186561103,6.8076,146.9,146.84,6.8096]
["bitfinex","SOLUSD",1727186561307,95.33956252,146.92,146.83,0.5395347]
["bitfinex","SOLUSD",1727186561628,6.94808443,146.93,146.83,0.5395347]
["bitfinex","SOLUSD",1727186561629,6.94808443,146.93,146.85,6.8095]
["bitfinex","SOLUSD",1727186561935,6.8068,146.92,146.86,6.809]
["bitfinex","SOLUSD",1727186562113,6.8068,146.92,146.85,6.8096]
["bitfinex","SOLUSD",1727186562114,50.0,146.92,146.85,6.8096]
["bitfinex","SOLUSD",1727186562314,50.0,146.89,146.83,17.5648347]
["bitfinex","SOLUSD",1727186562616,45.33956252,146.91,146.83,0.5395347]
["bitfinex","SOLUSD",1727186562816,6.8078,146.89,146.84,7.636504]
["bitfinex","SOLUSD",1727186563135,50.7508,146.88,146.83,0.5395347]
["bitfinex","SOLUSD",1727186563425,6.8101,146.84,146.83,0.5395347]
["bitfinex","SOLUSD",1727186563617,6.8096,146.86,146.83,0.5395347]
["bitfinex","SOLUSD",1727186564248,0.7508,146.85,146.83,0.5395347]
["bitfinex","SOLUSD",1727186564430,52.90046252,146.84,146.83,0.5395347]
["bitfinex","SOLUSD",1727186564639,102.90046252,146.84,146.83,0.5395347]
["bitfinex","SOLUSD",1727186564822,52.14966252,146.84,146.83,0.5395347]
["bitfinex","SOLUSD",1727186565142,6.8101,146.84,146.83,0.5395347]
["bitfinex","SOLUSD",1727186565310,6.8101,146.84,146.81,0.0655701]
["bitfinex","SOLUSD",1727186565311,50.0,146.82,146.81,0.0655701]
["bitfinex","SOLUSD",1727186565519,81.338684,146.82,146.81,7.01e-05]
["bitfinex","SOLUSD",1727186565725,17.029,146.81,146.75,0.5395347]
["bitfinex","SOLUSD",1727186566034,50.7508,146.8,146.75,0.5395347]
["bitfinex","SOLUSD",1727186566405,6.8138,146.76,146.75,0.5395347]
["bitfinex","SOLUSD",1727186566828,0.7508,146.79,146.75,0.5395347]
["bitfinex","SOLUSD",1727186567030,80.590684,146.76,146.75,0.5395347]
["bitfinex","SOLUSD",1727186567238,17.029,146.81,146.72,0.0655701]
["bitfinex","SOLUSD",1727186567239,50.0,146.75,146.72,0.0655701]
["bitfinex","SOLUSD",1727186567444,102.15476252,146.73,146.72,0.0655701]
["bitfinex","SOLUSD",1727186567616,102.90556252,146.73,146.72,0.0655701]
["bitfinex","SOLUSD",1727186568027,6.8152,146.73,146.72,0.0655701]
["bitfinex","SOLUSD",1727186568222,45.33956252,146.73,146.72,0.0655701]
["bitfinex","SOLUSD",1727186568551,45.33956252,146.75,146.72,0.0655701]
["bitfinex","SOLUSD",1727186568851,67.0325,146.78,146.72,0.0655701]
["bitfinex","SOLUSD",1727186568852,95.33956252,146.78,146.72,0.0655701]
["bitfinex","SOLUSD",1727186569022,6.8143,146.75,146.72,0.0655701]
["bitfinex","SOLUSD",1727186569224,45.33956252,146.81,146.73,6.6376]
["bitfinex","SOLUSD",1727186569423,6.8119,146.81,146.73,6.6376]
["bitfinex","SOLUSD",1727186569729,6.812,146.8,146.74,6.8147]
["bitfinex","SOLUSD",1727186569933,50.0,146.82,146.73,6.6376]
["bitfinex","SOLUSD",1727186569934,6.813,146.78,146.73,6.6376]
["bitfinex","SOLUSD",1727186570246,6.8133,146.77,146.73,6.6376]
["bitfinex","SOLUSD",1727186570434,6.814,146.76,146.73,6.6376]
["bitfinex","SOLUSD",1727186570828,6.8124,146.8,146.73,6.6376]
["bitfinex","SOLUSD",1727186571037,45.33956252,146.81,146.73,6.6376]
["bitfinex","SOLUSD",1727186571347,6.8129,146.78,146.73,6.6376]
["bitfinex","SOLUSD",1727186571543,50.0,146.8,146.73,13.4527]
["bitfinex","SOLUSD",1727186571724,95.33956252,146.78,146.72,15.9646701]
["bitfinex","SOLUSD",1727186572055,6.8147,146.74,146.72,0.0655701]
["bitfinex","SOLUSD",1727186572241,95.33956252,146.76,146.72,0.0655701]
["bitfinex","SOLUSD",1727186572428,6.8152,146.73,146.72,0.0655701]
["bitfinex","SOLUSD",1727186572737,52.15476252,146.73,146.72,0.0655701]
["bitfinex","SOLUSD",1727186572923,52.90556252,146.73,146.72,0.0655701]
["bitfinex","SOLUSD",1727186573124,52.15476252,146.73,146.72,0.0655701]
["bitfinex","SOLUSD",1727186573536,45.33956252,146.73,146.72,0.0655701]
["bitfinex","SOLUSD",1727186573737,1.17544341,146.75,146.72,0.0655701]
["bitfinex","SOLUSD",1727186573932,6.8152,146.73,146.72,0.0655701]
["bitfinex","SOLUSD",1727186574327,102.90556252,146.73,146.72,0.0655701]
["bitfinex","SOLUSD",1727186575754,52.15476252,146.73,146.72,0.0655701]
["bitfinex","SOLUSD",1727186576323,102.90556252,146.73,146.72,0.0655701]
["bitfinex","SOLUSD",1727186576550,102.15476252,146.73,146.72,0.0655701]
["bitfinex","SOLUSD",1727186576947,125.93164652,146.73,146.72,0.0655701]
["bitfinex","SOLUSD",1727186577147,80.592984,146.71,146.7,0.270208]
["bitfinex","SOLUSD",1727186577526,125.93254652,146.71,146.7,0.270208]
["bitfinex","SOLUSD",1727186577723,80.592984,146.71,146.7,0.270208]
["bitfinex","SOLUSD",1727186577942,6.818,146.67,146.66,0.0977891]
["bitfinex","SOLUSD",1727186578131,6.8176,146.68,146.66,0.0977891]
["bitfinex","SOLUSD",1727186578342,45.33956252,146.7,146.61,22.5367]
["bitfinex","SOLUSD",1727186578343,6.8184,146.67,146.61,6.8206]
["bitfinex","SOLUSD",1727186578651,112.37796252,146.73,146.57,45.43735162]
["bitfinex","SOLUSD",1727186578857,0.7508,146.72,146.57,45.43735162]
["bitfinex","SOLUSD",1727186579149,6.8174,146.69,146.58,23.776884]
["bitfinex","SOLUSD",1727186579457,6.8161,146.72,146.67,6.818]
["bitfinex","SOLUSD",1727186579630,52.2847294,146.75,146.66,6.8183]
["bitfinex","SOLUSD",1727186579631,6.8161,146.71,146.66,6.8183]
["bitfinex","SOLUSD",1727186579839,6.8167,146.7,146.65,23.8651]
["bitfinex","SOLUSD",1727186580026,6.8167,146.7,146.57,0.0977891]
["bitfinex","SOLUSD",1727186580027,45.33956252,146.71,146.62,17.0504]
["bitfinex","SOLUSD",1727186580364,50.0,146.68,146.59,17.0539]
["bitfinex","SOLUSD",1727186580535,6.8189,146.65,146.6,6.8211]
["bitfinex","SOLUSD",1727186580733,17.0422,146.7,146.6,1.36399465]
["bitfinex","SOLUSD",1727186581067,17.0422,146.7,146.57,0.0977891]
["bitfinex","SOLUSD",1727186581068,6.8175,146.68,146.63,23.8686]
["bitfinex","SOLUSD",1727186581356,0.7508,146.67,146.57,0.0977891]
["bitfinex","SOLUSD",1727186581550,6.8194,146.64,146.6,17.0527]
["bitfinex","SOLUSD",1727186581740,6.819,146.65,146.6,23.8735]
["bitfinex","SOLUSD",1727186581939,45.33956252,146.72,146.58,22.1478]
["bitfinex","SOLUSD",1727186581940,6.8205,146.62,146.58,22.1478]
["bitfinex","SOLUSD",1727186582141,6.8222,146.58,146.57,0.0977891]
["bitfinex","SOLUSD",1727186582652,50.0,146.64,146.57,0.0977891]
["bitfinex","SOLUSD",1727186582839,50.0,146.62,146.57,0.0977891]
["bitfinex","SOLUSD",1727186583044,46.09036252,146.61,146.57,0.0977891]
["bitfinex","SOLUSD",1727186583239,50.0,146.63,146.57,0.0977891]
["bitfinex","SOLUSD",1727186583450,45.33956252,146.64,146.57,0.0977891]
["bitfinex","SOLUSD",1727186583654,6.8213,146.6,146.57,0.0977891]
["bitfinex","SOLUSD",1727186583856,45.33956252,146.64,146.57,0.0977891]
["bitfinex","SOLUSD",1727186584035,95.33956252,146.67,146.57,6.9199891]
["bitfinex","SOLUSD",1727186584355,51.41076252,146.72,146.6,6.8212]
["bitfinex","SOLUSD",1727186584356,95.33956252,146.7,146.6,6.8212]
["bitfinex","SOLUSD",1727186584543,6.8179,146.68,146.62,6.8201]
["bitfinex","SOLUSD",1727186584732,56.95267814,146.74,146.65,6.09]
["bitfinex","SOLUSD",1727186584953,6.8157,146.72,146.66,6.8181]
["bitfinex","SOLUSD",1727186585528,0.7508,146.71,146.65,6.09]
["bitfinex","SOLUSD",1727186585764,6.8189,146.65,146.6,12.9111]
["bitfinex","SOLUSD",1727186585986,50.0,146.68,146.6,12.9111]
["bitfinex","SOLUSD",1727186585987,45.33956252,146.66,146.6,6.09]
["bitfinex","SOLUSD",1727186586258,6.8203,146.62,146.6,6.09]
["bitfinex","SOLUSD",1727186586462,45.33956252,146.72,146.57,40.0341891]
["bitfinex","SOLUSD",1727186586463,6.8213,146.6,146.57,16.1555891]
["bitfinex","SOLUSD",1727186586639,6.8208,146.61,146.57,16.1555891]
["bitfinex","SOLUSD",1727186586841,6.8217,146.59,146.57,16.1555891]
["bitfinex","SOLUSD",1727186587038,95.33956252,146.64,146.57,16.1555891]
["bitfinex","SOLUSD",1727186587039,45.33956252,146.61,146.57,0.0977891]
["bitfinex","SOLUSD",1727186587240,45.33956252,146.64,146.57,0.0977891]
["bitfinex","SOLUSD",1727186587458,6.819,146.65,146.59,6.8213]
["bitfinex","SOLUSD",1727186587961,51.1308,146.69,146.59,6.8213]
["bitfinex","SOLUSD",1727186587962,6.8189,146.66,146.61,6.8206]
["bitfinex","SOLUSD",1727186588254,45.33956252,146.7,146.62,17.0508]
["bitfinex","SOLUSD",1727186588460,6.8172,146.69,146.64,6.8192]
["bitfinex","SOLUSD",1727186588667,17.0394,146.72,146.63,6.8198]
["bitfinex","SOLUSD",1727186588668,6.8175,146.68,146.63,6.8198]
["bitfinex","SOLUSD",1727186588831,95.33956252,146.73,146.62,33.1086]
["bitfinex","SOLUSD",1727186589032,6.8164,146.71,146.66,6.8184]
["bitfinex","SOLUSD",1727186589231,0.7508,146.74,146.67,17.0446]
["bitfinex","SOLUSD",1727186589459,0.7508,146.74,146.65,6.09]
["bitfinex","SOLUSD",1727186589672,7.5659,146.74,146.69,6.817]
["bitfinex","SOLUSD",1727186589952,50.0,146.75,146.68,6.8175]
["bitfinex","SOLUSD",1727186589953,6.8153,146.73,146.68,6.8175]
["bitfinex","SOLUSD",1727186590155,56.8146,146.75,146.69,6.817]
["bitfinex","SOLUSD",1727186590341,6.815,146.74,146.69,6.817]
["bitfinex","SOLUSD",1727186590664,6.8142,146.76,146.7,6.8161]
["bitfinex","SOLUSD",1727186590847,0.7508,146.78,146.69,17.0416]
["bitfinex","SOLUSD",1727186591157,0.7508,146.78,146.65,51.42956252]
["bitfinex","SOLUSD",1727186591158,6.8129,146.78,146.72,17.0392]
["bitfinex","SOLUSD",1727186591560,0.7508,146.77,146.72,17.0392]
["bitfinex","SOLUSD",1727186591784,6.8129,146.78,146.72,33.097]
["bitfinex","SOLUSD",1727186592062,45.33956252,146.79,146.72,16.0578]
["bitfinex","SOLUSD",1727186592355,45.33956252,146.73,146.67,16.0578]
["bitfinex","SOLUSD",1727186592555,45.33956252,146.73,146.65,6.09]
["bitfinex","SOLUSD",1727186592556,50.0,146.72,146.65,6.09]
["bitfinex","SOLUSD",1727186592856,6.8175,146.68,146.65,6.09]
["bitfinex","SOLUSD",1727186593034,6.8171,146.69,146.65,6.09]
["bitfinex","SOLUSD",1727186593232,50.0,146.72,146.65,6.09]
["bitfinex","SOLUSD",1727186593435,45.33956252,146.72,146.64,17.048]
["bitfinex","SOLUSD",1727186593653,34.0591,146.81,146.67,6.8175]
["bitfinex","SOLUSD",1727186593654,45.33956252,146.75,146.67,6.8175]
["bitfinex","SOLUSD",1727186593960,6.8154,146.73,146.67,6.8175]
["bitfinex","SOLUSD",1727186594168,45.33956252,146.75,146.63,34.0975]
["bitfinex","SOLUSD",1727186594369,45.33956252,146.81,146.67,45.33956252]
["bitfinex","SOLUSD",1727186594661,6.8125,146.79,146.71,17.0393]
["bitfinex","SOLUSD",1727186594859,6.8129,146.78,146.73,6.8152]
["bitfinex","SOLUSD",1727186595444,6.8121,146.8,146.75,6.8142]
["bitfinex","SOLUSD",1727186596033,50.0,146.84,146.74,12.9047]
["bitfinex","SOLUSD",1727186596034,6.8126,146.79,146.74,12.9047]
["bitfinex","SOLUSD",1727186596356,45.33956252,146.8,146.74,6.09]
["bitfinex","SOLUSD",1727186596542,6.8134,146.77,146.74,6.09]
["bitfinex","SOLUSD",1727186596740,45.33956252,146.8,146.74,6.09]
["bitfinex","SOLUSD",1727186596941,17.0277,146.82,146.74,6.09]
["bitfinex","SOLUSD",1727186597244,6.8129,146.78,146.74,6.09]
["bitfinex","SOLUSD",1727186597454,45.33956252,146.81,146.74,6.09]
["bitfinex","SOLUSD",1727186597974,50.0,146.79,146.74,6.09]
["bitfinex","SOLUSD",1727186598177,6.817,146.69,146.68,16.0578]
["bitfinex","SOLUSD",1727186598481,45.33956252,146.72,146.68,16.0578]
["bitfinex","SOLUSD",1727186598690,62.37596252,146.75,146.68,16.0578]
["bitfinex","SOLUSD",1727186598983,63.12676252,146.75,146.68,16.0578]
["bitfinex","SOLUSD",1727186599356,6.8167,146.7,146.68,16.0578]
["bitfinex","SOLUSD",1727186599860,6.817,146.69,146.68,16.0578]
["bitfinex","SOLUSD",1727186600060,45.33956252,146.69,146.64,6.09]
["bitfinex","SOLUSD",1727186600260,6.8189,146.66,146.64,6.09]
["bitfinex","SOLUSD",1727186600475,45.33956252,146.69,146.64,6.09]
["bitfinex","SOLUSD",1727186600476,6.8189,146.65,146.64,6.09]
["bitfinex","SOLUSD",1727186600676,6.8194,146.64,146.63,16.0578]
["bitfinex","SOLUSD",1727186600885,6.8202,146.63,146.6,6.09]
["bitfinex","SOLUSD",1727186601177,6.8208,146.61,146.6,6.09]
["bitfinex","SOLUSD",1727186601382,45.33956252,146.67,146.6,6.09]
["bitfinex","SOLUSD",1727186601556,50.0,146.74,146.61,1.36385814]
["bitfinex","SOLUSD",1727186601758,50.0,146.72,146.61,17.0509]
["bitfinex","SOLUSD",1727186601952,112.37666252,146.74,146.63,17.0485]
["bitfinex","SOLUSD",1727186602151,6.8162,146.71,146.63,17.0485]
["bitfinex","SOLUSD",1727186602461,6.8162,146.71,146.65,6.8188]
["bitfinex","SOLUSD",1727186602662,6.8162,146.71,146.66,6.8182]
["bitfinex","SOLUSD",1727186602878,112.37666252,146.74,146.63,17.0485]
["bitfinex","SOLUSD",1727186603060,112.37666252,146.74,146.66,6.8184]
["bitfinex","SOLUSD",1727186603061,6.8161,146.71,146.66,6.8184]
["bitfinex","SOLUSD",1727186603462,6.8157,146.72,146.67,22.8756]
["bitfinex","SOLUSD",1727186603755,45.33956252,146.73,146.67,16.0578]
["bitfinex","SOLUSD",1727186603962,6.8185,146.66,146.62,33.1086]
["bitfinex","SOLUSD",1727186604161,6.818,146.67,146.62,39.9289]
["bitfinex","SOLUSD",1727186604359,6.8189,146.65,146.62,16.0578]
["bitfinex","SOLUSD",1727186604556,62.38206252,146.7,146.62,16.0578]
["bitfinex","SOLUSD",1727186604557,6.8183,146.67,146.62,16.0578]
["bitfinex","SOLUSD",1727186604769,6.8175,146.68,146.62,16.0578]
["bitfinex","SOLUSD",1727186604975,45.33956252,146.7,146.62,16.0578]
["bitfinex","SOLUSD",1727186604976,6.8183,146.67,146.62,22.8781]
["bitfinex","SOLUSD",1727186605394,95.33956252,146.72,146.62,16.0578]
["bitfinex","SOLUSD",1727186605395,95.33956252,146.68,146.62,16.0578]
["bitfinex","SOLUSD",1727186605678,46.09036252,146.67,146.62,16.0578]
["bitfinex","SOLUSD",1727186605880,95.33956252,146.64,146.57,16.1555891]
["bitfinex","SOLUSD",1727186606077,45.33956252,146.61,146.57,16.1555891]
["bitfinex","SOLUSD",1727186606281,6.8213,146.6,146.57,16.1555891]
["bitfinex","SOLUSD",1727186606458,6.8202,146.63,146.58,1.36427813]
["bitfinex","SOLUSD",1727186606858,45.33956252,146.65,146.58,1.36427813]
["bitfinex","SOLUSD",1727186606859,6.8205,146.62,146.58,1.36427813]
["bitfinex","SOLUSD",1727186607058,6.8209,146.61,146.57,16.1555891]
["bitfinex","SOLUSD",1727186607258,45.33956252,146.66,146.57,16.1555891]
["bitfinex","SOLUSD",1727186607572,50.0,146.67,146.58,17.0545]
["bitfinex","SOLUSD",1727186607769,6.8203,146.63,146.58,23.8762]
["bitfinex","SOLUSD",1727186607967,50.0,146.67,146.57,16.1555891]
["bitfinex","SOLUSD",1727186607968,95.33956252,146.67,146.57,16.1555891]
["bitfinex","SOLUSD",1727186608182,6.8213,146.6,146.57,16.1555891]
["bitfinex","SOLUSD",1727186608576,50.0,146.64,146.57,0.0977891]
["bitfinex","SOLUSD",1727186608780,6.8219,146.59,146.57,0.0977891]
["bitfinex","SOLUSD",1727186608974,45.33956252,146.63,146.57,0.0977891]
["bitfinex","SOLUSD",1727186609167,6.8218,146.59,146.57,0.0977891]
["bitfinex","SOLUSD",1727186609364,0.7508,146.62,146.57,0.0977891]
["bitfinex","SOLUSD",1727186609365,6.8222,146.58,146.57,0.0977891]
["bitfinex","SOLUSD",1727186610395,6.824,146.54,146.53,0.5600721]
["bitfinex","SOLUSD",1727186611092,6.8236,146.56,146.53,0.5600721]
["bitfinex","SOLUSD",1727186611297,0.7508,146.57,146.53,0.5600721]
["bitfinex","SOLUSD",1727186611298,6.8219,146.59,146.54,6.8239]
["bitfinex","SOLUSD",1727186611496,45.33956252,146.64,146.54,6.09]
["bitfinex","SOLUSD",1727186611667,6.8218,146.59,146.54,12.9138]
["bitfinex","SOLUSD",1727186611869,95.33956252,146.67,146.55,16.0578]
["bitfinex","SOLUSD",1727186612163,6.8212,146.6,146.55,16.0578]
["bitfinex","SOLUSD",1727186612379,50.0,146.65,146.55,16.0578]
["bitfinex","SOLUSD",1727186612380,6.8212,146.61,146.55,22.8814]
["bitfinex","SOLUSD",1727186612580,45.33956252,146.62,146.55,16.0578]
["bitfinex","SOLUSD",1727186612886,50.0,146.6,146.55,16.0578]
["bitfinex","SOLUSD",1727186613099,45.33956252,146.59,146.55,16.0578]
["bitfinex","SOLUSD",1727186613300,95.33956252,146.65,146.55,16.0578]
["bitfinex","SOLUSD",1727186613479,0.7508,146.64,146.55,16.0578]
["bitfinex","SOLUSD",1727186614073,50.0,146.64,146.56,17.0569]
["bitfinex","SOLUSD",1727186614375,6.8199,146.63,146.58,6.8222]
["bitfinex","SOLUSD",1727186614605,6.8203,146.62,146.57,6.8225]
["bitfinex","SOLUSD",1727186614797,6.8197,146.64,146.59,6.8217]
["bitfinex","SOLUSD",1727186614971,6.8198,146.63,146.59,6.8217]
["bitfinex","SOLUSD",1727186615172,6.8203,146.62,146.58,23.8766]
["bitfinex","SOLUSD",1727186615397,6.8203,146.62,146.47,6.93742941]
["bitfinex","SOLUSD",1727186615398,6.8266,146.49,146.47,6.93742941]
["bitfinex","SOLUSD",1727186615598,6.8254,146.51,146.44,23.1777721]
["bitfinex","SOLUSD",1727186615800,45.33956252,146.5,146.44,23.1777721]
["bitfinex","SOLUSD",1727186615990,45.33956252,146.47,146.44,16.3490721]
["bitfinex","SOLUSD",1727186616598,52.16686252,146.47,146.44,16.3490721]
["bitfinex","SOLUSD",1727186616898,6.8282,146.45,146.44,0.5600721]
["bitfinex","SOLUSD",1727186617077,45.33956252,146.47,146.44,0.5600721]
["bitfinex","SOLUSD",1727186617282,50.0,146.5,146.44,0.5600721]
["bitfinex","SOLUSD",1727186617482,45.33956252,146.45,146.44,0.5600721]
["bitfinex","SOLUSD",1727186617686,52.16776252,146.45,146.44,0.5600721]
["bitfinex","SOLUSD",1727186617986,50.0,146.5,146.44,0.5600721]
["bitfinex","SOLUSD",1727186618296,6.8269,146.48,146.44,0.5600721]
["bitfinex","SOLUSD",1727186618479,0.7508,146.47,146.44,0.5600721]
["bitfinex","SOLUSD",1727186618681,52.16776252,146.45,146.44,0.5600721]
["bitfinex","SOLUSD",1727186618882,6.8301,146.42,146.39,0.0977891]
["bitfinex","SOLUSD",1727186619102,45.33956252,146.41,146.39,0.0977891]
["bitfinex","SOLUSD",1727186619599,45.33956252,146.41,146.37,0.0655701]
["bitfinex","SOLUSD",1727186619600,6.831,146.4,146.37,0.0655701]
["bitfinex","SOLUSD",1727186619980,45.33956252,146.44,146.37,6.8972701]
["bitfinex","SOLUSD",1727186620197,6.8296,146.43,146.37,6.8974701]
["bitfinex","SOLUSD",1727186620403,45.33956252,146.44,146.37,0.0655701]
["bitfinex","SOLUSD",1727186620599,6.8278,146.46,146.41,6.8297]
["bitfinex","SOLUSD",1727186620798,6.8285,146.45,146.4,6.1554]
["bitfinex","SOLUSD",1727186620980,50.0,146.48,146.4,6.1554]
["bitfinex","SOLUSD",1727186620981,46.09036252,146.47,146.4,6.1554]
["bitfinex","SOLUSD",1727186621183,45.33956252,146.5,146.44,6.8285]
["bitfinex","SOLUSD",1727186621479,95.33956252,146.5,146.4,6.1554]
["bitfinex","SOLUSD",1727186621694,45.33956252,146.47,146.4,6.1554]
["bitfinex","SOLUSD",1727186621892,6.8277,146.47,146.4,12.9858]
["bitfinex","SOLUSD",1727186622104,112.40466252,146.5,146.4,12.9858]
["bitfinex","SOLUSD",1727186622301,6.8278,146.46,146.4,12.9858]
["bitfinex","SOLUSD",1727186622880,6.8272,146.48,146.4,6.1554]
["bitfinex","SOLUSD",1727186623119,95.33956252,146.5,146.41,17.0746]
["bitfinex","SOLUSD",1727186623282,6.8278,146.46,146.41,17.0746]
["bitfinex","SOLUSD",1727186623604,6.827,146.48,146.42,6.8295]
["bitfinex","SOLUSD",1727186623805,45.33956252,146.5,146.44,17.0717]
["bitfinex","SOLUSD",1727186624104,6.8269,146.48,146.43,15.789]
["bitfinex","SOLUSD",1727186624419,50.0,146.52,146.4,23.2308]
["bitfinex","SOLUSD",1727186624420,6.8282,146.45,146.4,23.2308]
["bitfinex","SOLUSD",1727186624584,6.8283,146.45,146.4,23.2308]
["bitfinex","SOLUSD",1727186624783,6.8291,146.44,146.4,6.1554]
["bitfinex","SOLUSD",1727186625076,6.8293,146.43,146.38,15.789]
["bitfinex","SOLUSD",1727186625281,45.33956252,146.44,146.39,6.8309]
["bitfinex","SOLUSD",1727186625478,52.16866252,146.44,146.38,22.6204]
["bitfinex","SOLUSD",1727186625704,6.8315,146.38,146.37,0.0655701]
["bitfinex","SOLUSD",1727186625903,6.831,146.39,146.37,0.0655701]
["bitfinex","SOLUSD",1727186626103,6.8315,146.38,146.37,0.0655701]
["bitfinex","SOLUSD",1727186626481,6.8315,146.38,146.3,0.2977891]
["bitfinex","SOLUSD",1727186626482,50.0,146.36,146.3,0.2977891]
["bitfinex","SOLUSD",1727186626687,6.8334,146.34,146.3,0.2977891]
["bitfinex","SOLUSD",1727186626904,52.17246252,146.36,146.3,0.2977891]
["bitfinex","SOLUSD",1727186627112,45.33956252,146.36,146.3,0.2977891]
["bitfinex","SOLUSD",1727186627408,45.33956252,146.35,146.27,0.3578612]
["bitfinex","SOLUSD",1727186627705,45.33956252,146.35,146.29,6.8357]
["bitfinex","SOLUSD",1727186627903,45.33956252,146.37,146.3,6.8352]
["bitfinex","SOLUSD",1727186628088,45.33956252,146.37,146.27,0.3578612]
["bitfinex","SOLUSD",1727186628295,6.8325,146.36,146.27,0.3578612]
["bitfinex","SOLUSD",1727186628494,6.8318,146.38,146.32,6.8342]
["bitfinex","SOLUSD",1727186628692,6.832,146.37,146.32,6.8342]
["bitfinex","SOLUSD",1727186629611,45.33956252,146.4,146.27,34.5391612]
["bitfinex","SOLUSD",1727186629907,95.33956252,146.44,146.27,34.5391612]
["bitfinex","SOLUSD",1727186629908,6.8313,146.39,146.34,6.8333]
["bitfinex","SOLUSD",1727186630124,45.33956252,146.44,146.28,22.4636]
["bitfinex","SOLUSD",1727186630419,45.33956252,146.5,146.35,69.11644652]
["bitfinex","SOLUSD",1727186630583,50.0977891,146.53,146.42,23.776884]
["bitfinex","SOLUSD",1727186630584,45.43735162,146.53,146.42,23.776884]
["bitfinex","SOLUSD",1727186630785,45.33956252,146.5,146.41,22.4636]
["bitfinex","SOLUSD",1727186631008,45.33956252,146.45,146.4,6.8301]
["bitfinex","SOLUSD",1727186631204,6.8307,146.4,146.34,6.8333]
["bitfinex","SOLUSD",1727186631406,50.0,146.44,146.34,17.0834]
["bitfinex","SOLUSD",1727186631407,45.33956252,146.44,146.34,17.0834]
["bitfinex","SOLUSD",1727186631709,6.8301,146.41,146.35,6.8329]
["bitfinex","SOLUSD",1727186631909,6.8317,146.38,146.32,6.8339]
["bitfinex","SOLUSD",1727186632220,6.832,146.37,146.31,6.8347]
["bitfinex","SOLUSD",1727186632508,45.33956252,146.35,146.28,16.0965]
["bitfinex","SOLUSD",1727186632714,45.33956252,146.44,146.28,16.0965]
["bitfinex","SOLUSD",1727186632715,45.33956252,146.38,146.28,16.0965]
["bitfinex","SOLUSD",1727186632885,6.8309,146.4,146.33,23.9178]
["bitfinex","SOLUSD",1727186633214,45.33956252,146.41,146.33,23.9178]
["bitfinex","SOLUSD",1727186633396,45.33956252,146.41,146.28,16.0965]
["bitfinex","SOLUSD",1727186633882,6.8296,146.42,146.36,6.832]
["bitfinex","SOLUSD",1727186634085,6.8296,146.42,146.3,23.776884]
["bitfinex","SOLUSD",1727186634400,46.09036252,146.47,146.33,20.0]
["bitfinex","SOLUSD",1727186634606,0.7508,146.49,146.35,6.3671]
["bitfinex","SOLUSD",1727186634908,6.8278,146.46,146.38,17.0787]
["bitfinex","SOLUSD",1727186635228,6.8283,146.45,146.4,6.8305]
["bitfinex","SOLUSD",1727186635686,6.8276,146.47,146.41,17.0752]
["bitfinex","SOLUSD",1727186636192,0.17853718,146.49,146.41,17.0752]
["bitfinex","SOLUSD",1727186636193,0.17853718,146.49,146.41,23.9052]
["bitfinex","SOLUSD",1727186636492,0.17853718,146.49,146.35,6.3671]
["bitfinex","SOLUSD",1727186636493,6.8312,146.39,146.35,6.3671]
["bitfinex","SOLUSD",1727186636822,6.8307,146.4,146.35,6.3671]
["bitfinex","SOLUSD",1727186637197,6.831,146.39,146.35,6.3671]
["bitfinex","SOLUSD",1727186637615,6.8317,146.38,146.32,40.0155]
["bitfinex","SOLUSD",1727186637915,6.8325,146.36,146.32,16.0965]
["bitfinex","SOLUSD",1727186638207,45.33956252,146.39,146.33,6.8338]
["bitfinex","SOLUSD",1727186638208,52.17066252,146.39,146.33,6.8338]
["bitfinex","SOLUSD",1727186638412,52.17066252,146.39,146.34,6.8333]
["bitfinex","SOLUSD",1727186638718,6.8311,146.39,146.34,6.8333]
["bitfinex","SOLUSD",1727186639097,62.41376252,146.42,146.33,17.0835]
["bitfinex","SOLUSD",1727186639290,6.8315,146.38,146.33,23.9173]
["bitfinex","SOLUSD",1727186639486,62.41376252,146.42,146.32,16.0965]
["bitfinex","SOLUSD",1727186639812,6.8324,146.37,146.32,16.0965]
["bitfinex","SOLUSD",1727186640001,6.8334,146.34,146.32,16.0965]
["bitfinex","SOLUSD",1727186640317,6.8325,146.36,146.32,16.0965]
["bitfinex","SOLUSD",1727186640501,45.33956252,146.39,146.32,16.0965]
["bitfinex","SOLUSD",1727186640502,6.833,146.35,146.32,16.0965]
["bitfinex","SOLUSD",1727186640699,6.8334,146.34,146.3,6.3671]
["bitfinex","SOLUSD",1727186640901,17.8306,146.38,146.3,6.3671]
["bitfinex","SOLUSD",1727186640902,45.33956252,146.39,146.3,6.3671]
["bitfinex","SOLUSD",1727186641105,45.33956252,146.42,146.3,6.3671]
["bitfinex","SOLUSD",1727186641413,6.8311,146.39,146.34,6.8333]
["bitfinex","SOLUSD",1727186641609,6.8301,146.41,146.35,6.8325]
["bitfinex","SOLUSD",1727186641833,6.832,146.37,146.31,17.0869]
["bitfinex","SOLUSD",1727186641984,62.41446252,146.42,146.3,6.3671]
["bitfinex","SOLUSD",1727186641985,45.33956252,146.38,146.3,13.2022]
["bitfinex","SOLUSD",1727186642189,6.832,146.37,146.32,6.8342]
["bitfinex","SOLUSD",1727186642618,63.16476252,146.42,146.3,23.4541]
["bitfinex","SOLUSD",1727186642619,17.0776,146.4,146.3,23.4541]
["bitfinex","SOLUSD",1727186643118,45.33956252,146.42,146.33,6.8338]
["bitfinex","SOLUSD",1727186643119,6.8316,146.38,146.33,6.8338]
["bitfinex","SOLUSD",1727186643311,6.832,146.37,146.32,6.8342]
["bitfinex","SOLUSD",1727186643812,6.8316,146.38,146.33,6.8337]
["bitfinex","SOLUSD",1727186644193,6.8311,146.39,146.31,23.776884]
["bitfinex","SOLUSD",1727186644412,45.33956252,146.42,146.31,23.776884]
["bitfinex","SOLUSD",1727186644413,45.33956252,146.42,146.34,6.8333]
["bitfinex","SOLUSD",1727186644620,6.8315,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1727186644793,6.8315,146.38,146.33,23.776884]
["bitfinex","SOLUSD",1727186644997,6.832,146.37,146.32,23.9188]
["bitfinex","SOLUSD",1727186645314,6.8315,146.38,146.33,6.8337]
["bitfinex","SOLUSD",1727186645693,45.33956252,146.42,146.32,17.0847]
["bitfinex","SOLUSD",1727186645694,6.8326,146.36,146.32,17.0847]
["bitfinex","SOLUSD",1727186645894,6.832,146.37,146.32,23.9189]
["bitfinex","SOLUSD",1727186646290,6.8335,146.34,146.3,6.3671]
["bitfinex","SOLUSD",1727186646519,45.33956252,146.36,146.3,6.3671]
["bitfinex","SOLUSD",1727186646808,6.8334,146.34,146.3,6.3671]
["bitfinex","SOLUSD",1727186647522,45.33956252,146.39,146.3,23.4544]
["bitfinex","SOLUSD",1727186647815,55.0249113,146.53,146.3,6.3671]
["bitfinex","SOLUSD",1727186647816,6.8338,146.33,146.3,6.3671]
["bitfinex","SOLUSD",1727186648021,45.33956252,146.36,146.3,6.3671]
["bitfinex","SOLUSD",1727186648597,6.8362,146.28,146.27,0.3578612]
["bitfinex","SOLUSD",1727186652096,45.33956252,146.3,146.27,0.3578612]
["bitfinex","SOLUSD",1727186652294,6.8357,146.29,146.27,0.3578612]
["bitfinex","SOLUSD",1727186652713,45.33956252,146.33,146.27,0.3578612]
["bitfinex","SOLUSD",1727186653021,45.33956252,146.36,146.27,7.1944612]
["bitfinex","SOLUSD",1727186653227,6.8362,146.28,146.27,0.3578612]
["bitfinex","SOLUSD",1727186653903,52.17576252,146.28,146.27,0.3578612]
["bitfinex","SOLUSD",1727186654724,52.17576252,146.28,146.2,5.0]
["bitfinex","SOLUSD",1727186654725,67.0931,146.26,146.2,5.0]
["bitfinex","SOLUSD",1727186655023,6.8394,146.21,146.2,5.0]
["bitfinex","SOLUSD",1727186655223,45.33956252,146.3,146.2,5.0]
["bitfinex","SOLUSD",1727186655224,6.27118639,146.29,146.2,5.0]
["bitfinex","SOLUSD",1727186655522,46.09036252,146.29,146.21,16.4254]
["bitfinex","SOLUSD",1727186655693,45.33956252,146.22,146.2,5.0]
["bitfinex","SOLUSD",1727186655899,45.33956252,146.23,146.09,7.4050721]
["bitfinex","SOLUSD",1727186655900,52.17996252,146.19,146.09,7.4050721]
["bitfinex","SOLUSD",1727186656227,6.8427,146.14,146.07,33.5396]
["bitfinex","SOLUSD",1727186656412,52.18196252,146.15,146.07,33.5396]
["bitfinex","SOLUSD",1727186656596,45.33956252,146.15,146.07,33.5396]
["bitfinex","SOLUSD",1727186657212,6.8434,146.13,146.07,33.5396]
["bitfinex","SOLUSD",1727186657420,52.18226252,146.15,146.08,6.8454]
["bitfinex","SOLUSD",1727186657715,52.18226252,146.15,146.07,40.3856]
["bitfinex","SOLUSD",1727186657716,45.33956252,146.15,146.07,40.3856]
["bitfinex","SOLUSD",1727186657900,6.8442,146.11,146.07,33.5396]
["bitfinex","SOLUSD",1727186658104,45.33956252,146.15,146.07,33.5396]
["bitfinex","SOLUSD",1727186658306,6.8432,146.13,146.07,40.3853]
["bitfinex","SOLUSD",1727186658708,45.33956252,146.15,146.08,6.8454]
["bitfinex","SOLUSD",1727186659028,52.18176252,146.15,146.08,6.8455]
["bitfinex","SOLUSD",1727186659198,52.18176252,146.15,146.0,31.4051811]
["bitfinex","SOLUSD",1727186659199,90.67912504,146.09,146.0,31.4051811]
["bitfinex","SOLUSD",1727186659531,45.33956252,146.09,146.01,17.1216]
["bitfinex","SOLUSD",1727186659902,45.33956252,146.12,146.01,17.1216]
["bitfinex","SOLUSD",1727186660310,3.46847092,146.17,146.0,31.4051811]
["bitfinex","SOLUSD",1727186660311,45.33956252,146.15,146.0,31.4051811]
["bitfinex","SOLUSD",1727186660600,45.33956252,146.15,146.07,23.9605]
["bitfinex","SOLUSD",1727186660826,6.8437,146.12,146.07,17.1149]
["bitfinex","SOLUSD",1727186661120,6.8436,146.12,146.07,17.1149]
["bitfinex","SOLUSD",1727186661629,6.8436,146.12,146.0,31.4051811]
["bitfinex","SOLUSD",1727186661630,6.8469,146.05,146.0,31.4051811]
["bitfinex","SOLUSD",1727186661850,6.8488,146.01,146.0,31.4051811]
["bitfinex","SOLUSD",1727186662034,52.18836252,146.01,146.0,10.55547502]
["bitfinex","SOLUSD",1727186662325,52.18836252,146.01,145.95,0.0977891]
["bitfinex","SOLUSD",1727186662326,6.8511,145.96,145.95,0.0977891]
["bitfinex","SOLUSD",1727186662504,45.79394628,145.96,145.95,0.0977891]
["bitfinex","SOLUSD",1727186662710,52.64504628,145.96,145.95,0.0977891]
["bitfinex","SOLUSD",1727186662920,52.64504628,145.96,145.92,0.1578612]
["bitfinex","SOLUSD",1727186663120,45.79394628,145.96,145.92,0.1578612]
["bitfinex","SOLUSD",1727186663624,6.8523,145.94,145.92,0.1578612]
["bitfinex","SOLUSD",1727186664008,45.79394628,145.96,145.92,0.1578612]
["bitfinex","SOLUSD",1727186664209,0.7508,146.0,145.92,0.1578612]
["bitfinex","SOLUSD",1727186664409,6.8506,145.98,145.92,0.1578612]
["bitfinex","SOLUSD",1727186664702,46.54474628,146.0,145.94,6.852]
["bitfinex","SOLUSD",1727186664703,6.8498,145.99,145.94,6.852]
["bitfinex","SOLUSD",1727186665022,50.0,146.03,145.95,18.49900729]
["bitfinex","SOLUSD",1727186665023,6.8483,146.03,145.95,18.49900729]
["bitfinex","SOLUSD",1727186665208,45.79394628,146.06,145.95,18.49900729]
["bitfinex","SOLUSD",1727186665209,6.8473,146.05,145.98,6.85]
["bitfinex","SOLUSD",1727186665412,45.79394628,146.05,145.92,0.1578612]
["bitfinex","SOLUSD",1727186665610,112.90724628,146.09,145.92,0.1578612]
["bitfinex","SOLUSD",1727186665611,95.79394628,146.09,145.98,17.1253]
["bitfinex","SOLUSD",1727186665821,95.79394628,146.09,145.93,47.16339344]
["bitfinex","SOLUSD",1727186665822,6.8458,146.08,146.03,6.8477]
["bitfinex","SOLUSD",1727186666027,6.8457,146.08,146.02,6.8479]
["bitfinex","SOLUSD",1727186666323,6.8454,146.09,146.02,6.8479]
["bitfinex","SOLUSD",1727186666514,45.79394628,146.12,146.01,17.1217]
["bitfinex","SOLUSD",1727186666848,45.79394628,146.12,145.97,16.4254]
["bitfinex","SOLUSD",1727186666849,45.79394628,146.14,146.04,17.1183]
["bitfinex","SOLUSD",1727186667024,45.79394628,146.14,146.06,6.8464]
["bitfinex","SOLUSD",1727186667400,45.79394628,146.14,146.0,6.1853]
["bitfinex","SOLUSD",1727186667604,45.79394628,146.08,145.98,20.0]
["bitfinex","SOLUSD",1727186667829,45.79394628,146.08,145.97,22.6107]
["bitfinex","SOLUSD",1727186667999,45.79394628,146.08,146.02,17.1207]
["bitfinex","SOLUSD",1727186668205,6.8451,146.09,146.03,6.8479]
["bitfinex","SOLUSD",1727186668420,46.54474628,146.11,145.97,22.6107]
["bitfinex","SOLUSD",1727186668906,46.54474628,146.11,146.01,17.1217]
["bitfinex","SOLUSD",1727186669102,45.79394628,146.11,146.01,17.1217]
["bitfinex","SOLUSD",1727186669317,6.846,146.07,146.01,23.9704]
["bitfinex","SOLUSD",1727186669502,6.8455,146.09,146.03,6.8478]
["bitfinex","SOLUSD",1727186669696,45.79394628,146.11,146.01,17.1217]
["bitfinex","SOLUSD",1727186669926,45.79394628,146.11,146.02,6.8481]
["bitfinex","SOLUSD",1727186670120,6.8441,146.11,146.06,6.8464]
["bitfinex","SOLUSD",1727186670320,45.79394628,146.14,146.04,17.1184]
["bitfinex","SOLUSD",1727186670525,50.0,146.12,145.99,34.2466]
["bitfinex","SOLUSD",1727186670712,45.79394628,146.09,145.97,16.4254]
["bitfinex","SOLUSD",1727186670911,6.8448,146.1,146.04,6.8473]
["bitfinex","SOLUSD",1727186671120,6.8448,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1727186671326,6.8455,146.08,146.03,6.8478]
["bitfinex","SOLUSD",1727186671531,6.8469,146.05,145.99,6.8493]
["bitfinex","SOLUSD",1727186671841,67.862,146.11,146.01,6.8484]
["bitfinex","SOLUSD",1727186671842,52.64034628,146.07,146.01,6.8484]
["bitfinex","SOLUSD",1727186672018,52.64004628,146.07,146.01,6.8484]
["bitfinex","SOLUSD",1727186672332,0.4022109,146.15,146.03,6.8477]
["bitfinex","SOLUSD",1727186672333,6.8455,146.09,146.03,6.8477]
["bitfinex","SOLUSD",1727186672534,6.8445,146.11,146.05,6.8468]
["bitfinex","SOLUSD",1727186672707,45.79394628,146.13,146.05,6.8468]
["bitfinex","SOLUSD",1727186672708,6.8446,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1727186673020,45.79394628,146.13,146.05,6.8468]
["bitfinex","SOLUSD",1727186673021,6.8441,146.11,146.05,6.8468]
["bitfinex","SOLUSD",1727186673232,6.8446,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1727186673929,6.8441,146.12,146.05,6.8468]
["bitfinex","SOLUSD",1727186674131,6.8442,146.11,146.05,6.8468]
["bitfinex","SOLUSD",1727186674627,6.8455,146.08,146.01,17.1219]
["bitfinex","SOLUSD",1727186674826,0.7508,146.12,146.01,17.1219]
["bitfinex","SOLUSD",1727186674827,6.846,146.07,146.01,23.9704]
["bitfinex","SOLUSD",1727186675033,6.8459,146.08,146.02,6.8483]
["bitfinex","SOLUSD",1727186675239,6.846,146.07,146.02,6.8483]
["bitfinex","SOLUSD",1727186675427,6.847,146.05,146.0,6.8492]
["bitfinex","SOLUSD",1727186675951,45.79394628,146.07,145.94,17.13]
["bitfinex","SOLUSD",1727186675952,45.79394628,146.03,145.94,17.13]
["bitfinex","SOLUSD",1727186676867,50.0,146.16,145.99,45.79394628]
["bitfinex","SOLUSD",1727186677040,0.0977891,146.17,146.08,17.1137]
["bitfinex","SOLUSD",1727186677543,0.0977891,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1727186677741,0.0977891,146.17,146.11,17.1099]
["bitfinex","SOLUSD",1727186677938,0.0977891,146.17,146.14,6.8427]
["bitfinex","SOLUSD",1727186678140,0.0977891,146.17,146.07,33.3343]
["bitfinex","SOLUSD",1727186678339,0.8485891,146.17,146.07,16.22]
["bitfinex","SOLUSD",1727186678526,7.2449109,146.15,146.09,6.845]
["bitfinex","SOLUSD",1727186678724,6.8429,146.14,146.08,6.8453]
["bitfinex","SOLUSD",1727186679035,6.8429,146.14,146.08,6.8451]
["bitfinex","SOLUSD",1727186679235,6.8429,146.14,146.09,6.8449]
["bitfinex","SOLUSD",1727186679553,0.4022109,146.15,146.09,6.8449]
["bitfinex","SOLUSD",1727186679554,7.2447109,146.15,146.09,6.8449]
["bitfinex","SOLUSD",1727186679730,0.4022109,146.15,146.1,6.8445]
["bitfinex","SOLUSD",1727186679931,7.2445109,146.15,146.07,16.22]
["bitfinex","SOLUSD",1727186680126,0.4022109,146.15,146.11,6.844]
["bitfinex","SOLUSD",1727186680429,0.4022109,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1727186680830,0.4022109,146.15,146.09,17.1121]
["bitfinex","SOLUSD",1727186681034,0.4022109,146.15,146.13,6.8427]
["bitfinex","SOLUSD",1727186681255,0.4022109,146.15,146.1,45.79394628]
["bitfinex","SOLUSD",1727186681453,0.4022109,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1727186681954,0.4022109,146.15,146.11,17.1103]
["bitfinex","SOLUSD",1727186682155,0.4022109,146.15,146.14,6.8427]
["bitfinex","SOLUSD",1727186683157,0.4022109,146.15,146.12,6.8434]
["bitfinex","SOLUSD",1727186683325,0.4022109,146.15,146.12,23.776884]
["bitfinex","SOLUSD",1727186683526,0.4022109,146.15,146.14,6.8427]
["bitfinex","SOLUSD",1727186683760,0.0977891,146.17,146.14,23.776884]
["bitfinex","SOLUSD",1727186683945,0.0977891,146.17,146.16,30.618684]
["bitfinex","SOLUSD",1727186684252,7.3985721,146.23,146.18,17.1021]
["bitfinex","SOLUSD",1727186684548,0.5600721,146.23,146.18,17.1021]
["bitfinex","SOLUSD",1727186684756,0.5600721,146.23,146.17,6.2499]
["bitfinex","SOLUSD",1727186684757,0.5600721,146.23,146.22,6.839]
["bitfinex","SOLUSD",1727186687137,0.5600721,146.23,146.2,23.9383]
["bitfinex","SOLUSD",1727186687833,0.5600721,146.23,146.22,6.839]
["bitfinex","SOLUSD",1727186689052,0.5600721,146.23,146.2,17.0988]
["bitfinex","SOLUSD",1727186689230,0.5600721,146.23,146.21,6.8394]
["bitfinex","SOLUSD",1727186689431,0.5600721,146.23,146.2,23.9386]
["bitfinex","SOLUSD",1727186689647,0.5600721,146.23,146.22,6.839]
["bitfinex","SOLUSD",1727186689831,0.5600721,146.23,146.22,52.63294628]
["bitfinex","SOLUSD",1727186690037,0.5600721,146.23,146.18,6.8406]
["bitfinex","SOLUSD",1727186690349,0.5600721,146.23,146.16,17.1034]
["bitfinex","SOLUSD",1727186690735,0.5600721,146.23,146.13,34.215]
["bitfinex","SOLUSD",1727186690930,0.5600721,146.23,146.19,23.9412]
["bitfinex","SOLUSD",1727186691352,7.3989721,146.23,146.18,6.8407]
["bitfinex","SOLUSD",1727186691648,7.3989721,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1727186691649,0.5600721,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1727186692363,0.5600721,146.23,146.22,6.839]
["bitfinex","SOLUSD",1727186695155,0.0977891,146.26,146.25,6.8376]
["bitfinex","SOLUSD",1727186695476,0.0977891,146.26,146.25,96.40843028]
["bitfinex","SOLUSD",1727186695757,0.5600721,146.32,146.31,6.8348]
["bitfinex","SOLUSD",1727186695943,0.5600721,146.32,146.3,17.0876]
["bitfinex","SOLUSD",1727186696147,0.5600721,146.32,146.31,6.8348]
["bitfinex","SOLUSD",1727186696740,0.5600721,146.32,146.31,30.611684]
["bitfinex","SOLUSD",1727186697059,0.5600721,146.32,146.31,6.8348]
["bitfinex","SOLUSD",1727186697264,0.5600721,146.32,146.31,8.20130698]
["bitfinex","SOLUSD",1727186697562,0.5600721,146.32,146.31,6.8348]
["bitfinex","SOLUSD",1727186698328,0.5600721,146.32,146.31,30.611684]
["bitfinex","SOLUSD",1727186698554,0.5600721,146.32,146.31,6.8348]
["bitfinex","SOLUSD",1727186699034,0.5600721,146.32,146.31,30.611684]
["bitfinex","SOLUSD",1727186699243,0.5600721,146.32,146.3,17.0876]
["bitfinex","SOLUSD",1727186699651,0.5600721,146.32,146.31,6.8348]
["bitfinex","SOLUSD",1727186700549,0.5600721,146.32,146.3,23.9228]
["bitfinex","SOLUSD",1727186700745,0.5600721,146.32,146.3,17.0876]
["bitfinex","SOLUSD",1727186701082,0.5600721,146.32,146.31,6.8348]
["bitfinex","SOLUSD",1727186702256,0.5600721,146.32,146.31,30.611684]
["bitfinex","SOLUSD",1727186702568,0.5600721,146.32,146.31,6.8348]
["bitfinex","SOLUSD",1727186704372,0.5600721,146.32,146.26,50.2484446]
["bitfinex","SOLUSD",1727186704558,0.5600721,146.32,146.31,6.8348]
["bitfinex","SOLUSD",1727186704934,0.5600721,146.32,146.3,6.8351]
["bitfinex","SOLUSD",1727186705136,0.5600721,146.32,146.29,17.0887]
["bitfinex","SOLUSD",1727186705969,7.3944721,146.32,146.27,6.8362]
["bitfinex","SOLUSD",1727186706336,0.5600721,146.32,146.28,17.0895]
["bitfinex","SOLUSD",1727186706757,0.5600721,146.32,146.3,6.8348]
["bitfinex","SOLUSD",1727186706936,0.5600721,146.32,146.29,6.8356]
["bitfinex","SOLUSD",1727186707141,0.5600721,146.32,146.28,23.9253]
["bitfinex","SOLUSD",1727186707354,0.5600721,146.32,146.23,20.0]
["bitfinex","SOLUSD",1727186707656,7.3947721,146.32,146.27,6.8365]
["bitfinex","SOLUSD",1727186707856,0.5600721,146.32,146.29,6.8356]
["bitfinex","SOLUSD",1727186708042,0.5600721,146.32,146.26,54.1854]
["bitfinex","SOLUSD",1727186708247,0.5600721,146.32,146.31,6.8348]
["bitfinex","SOLUSD",1727186708449,0.5600721,146.32,146.31,52.62874628]
["bitfinex","SOLUSD",1727186708644,0.5600721,146.32,146.31,76.40563028]
["bitfinex","SOLUSD",1727186709039,0.5600721,146.32,146.31,52.62874628]
["bitfinex","SOLUSD",1727186709764,0.5600721,146.32,146.31,6.8348]
["bitfinex","SOLUSD",1727186709964,0.5600721,146.32,146.31,30.611684]
["bitfinex","SOLUSD",1727186710262,0.5600721,146.32,146.31,6.8348]
["bitfinex","SOLUSD",1727186711446,0.5600721,146.32,146.29,17.0886]
["bitfinex","SOLUSD",1727186711748,7.3943721,146.32,146.27,6.8362]
["bitfinex","SOLUSD",1727186711957,52.71924628,146.31,146.16,34.2081]
["bitfinex","SOLUSD",1727186712145,52.71924628,146.31,146.2,17.0995]
["bitfinex","SOLUSD",1727186712146,69.80624628,146.31,146.2,17.0995]
["bitfinex","SOLUSD",1727186712344,6.8373,146.26,146.21,6.8393]
["bitfinex","SOLUSD",1727186712540,6.8371,146.26,146.21,6.8393]
["bitfinex","SOLUSD",1727186712740,69.05544628,146.31,146.21,6.8393]
["bitfinex","SOLUSD",1727186712741,6.8371,146.27,146.21,6.8393]
["bitfinex","SOLUSD",1727186713041,6.8362,146.28,146.2,17.0995]
["bitfinex","SOLUSD",1727186713255,0.7508,146.3,146.23,6.8384]
["bitfinex","SOLUSD",1727186713461,50.0,146.3,146.19,17.1008]
["bitfinex","SOLUSD",1727186713758,6.8368,146.27,146.22,6.8389]
["bitfinex","SOLUSD",1727186713957,6.1745,146.31,146.21,17.0978]
["bitfinex","SOLUSD",1727186714160,6.8357,146.29,146.24,6.8379]
["bitfinex","SOLUSD",1727186714380,0.5600721,146.32,146.2,34.1989]
["bitfinex","SOLUSD",1727186714546,0.5600721,146.32,146.25,17.0929]
["bitfinex","SOLUSD",1727186714750,0.5600721,146.32,146.26,1.36530152]
["bitfinex","SOLUSD",1727186714969,6.8352,146.31,146.26,6.8367]
["bitfinex","SOLUSD",1727186715144,0.5600721,146.32,146.25,23.9304]
["bitfinex","SOLUSD",1727186715343,6.8353,146.3,146.26,1.36709742]
["bitfinex","SOLUSD",1727186715662,0.5600721,146.32,146.27,6.8366]
["bitfinex","SOLUSD",1727186716248,7.3944721,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1727186716567,7.3944721,146.32,146.27,6.8366]
["bitfinex","SOLUSD",1727186716747,7.3944721,146.32,146.3,6.8351]
["bitfinex","SOLUSD",1727186716748,0.5600721,146.32,146.3,6.8351]
["bitfinex","SOLUSD",1727186717251,0.5600721,146.32,146.29,17.0885]
["bitfinex","SOLUSD",1727186717563,0.5600721,146.32,146.29,23.9241]
["bitfinex","SOLUSD",1727186717752,0.5600721,146.32,146.3,6.8348]
["bitfinex","SOLUSD",1727186718354,0.5600721,146.32,146.29,17.0885]
["bitfinex","SOLUSD",1727186718965,0.5600721,146.32,146.21,9.35843597]
["bitfinex","SOLUSD",1727186718966,6.8348,146.31,146.26,23.9295]
["bitfinex","SOLUSD",1727186719150,6.8348,146.31,146.21,45.79394628]
["bitfinex","SOLUSD",1727186719151,6.8353,146.3,146.25,6.8375]
["bitfinex","SOLUSD",1727186719853,6.836,146.29,146.23,23.934]
["bitfinex","SOLUSD",1727186720052,6.8361,146.29,146.24,6.8379]
["bitfinex","SOLUSD",1727186720270,0.5600721,146.32,146.23,17.0959]
["bitfinex","SOLUSD",1727186720271,6.8368,146.27,146.23,17.0959]
["bitfinex","SOLUSD",1727186720440,6.8362,146.28,146.23,23.934]
["bitfinex","SOLUSD",1727186720766,6.8362,146.28,146.07,84.82256253]
["bitfinex","SOLUSD",1727186720767,6.5903,146.3,146.21,6.8394]
["bitfinex","SOLUSD",1727186720947,6.8377,146.25,146.2,23.9393]
["bitfinex","SOLUSD",1727186721151,45.79394628,146.28,146.2,17.0995]
["bitfinex","SOLUSD",1727186721152,0.7508,146.27,146.2,17.0995]
["bitfinex","SOLUSD",1727186721479,0.7508,146.27,146.15,67.50944628]
["bitfinex","SOLUSD",1727186721480,6.839,146.22,146.17,23.9437]
["bitfinex","SOLUSD",1727186722059,45.79394628,146.25,146.16,6.8417]
["bitfinex","SOLUSD",1727186722060,6.8399,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1727186722256,0.7508,146.24,146.16,6.8417]
["bitfinex","SOLUSD",1727186722257,6.8395,146.21,146.16,6.8417]
["bitfinex","SOLUSD",1727186722453,0.7508,146.24,146.14,23.9489]
["bitfinex","SOLUSD",1727186722454,45.79394628,146.22,146.14,23.9489]
["bitfinex","SOLUSD",1727186722670,6.8408,146.19,146.14,23.9489]
["bitfinex","SOLUSD",1727186722968,6.8404,146.19,146.14,23.9489]
["bitfinex","SOLUSD",1727186723141,45.79394628,146.22,146.14,17.1063]
["bitfinex","SOLUSD",1727186723343,6.8394,146.21,146.16,6.8418]
["bitfinex","SOLUSD",1727186723874,79.27184628,146.29,146.17,17.1029]
["bitfinex","SOLUSD",1727186724045,79.27184628,146.29,146.21,6.8394]
["bitfinex","SOLUSD",1727186724246,79.27184628,146.29,146.19,17.0998]
["bitfinex","SOLUSD",1727186724247,6.8369,146.27,146.22,6.8389]
["bitfinex","SOLUSD",1727186724555,6.8357,146.29,146.23,6.838]
["bitfinex","SOLUSD",1727186724738,6.8357,146.29,146.24,0.65516956]
["bitfinex","SOLUSD",1727186724943,46.35401838,146.32,146.23,17.0955]
["bitfinex","SOLUSD",1727186725143,6.8348,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1727186725369,0.5600721,146.32,146.22,34.1942]
["bitfinex","SOLUSD",1727186725571,0.5600721,146.32,146.29,6.8356]
["bitfinex","SOLUSD",1727186726177,0.5600721,146.32,146.3,6.835]
["bitfinex","SOLUSD",1727186726469,0.5600721,146.32,146.26,17.0926]
["bitfinex","SOLUSD",1727186726668,0.5600721,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1727186726843,0.5600721,146.32,146.3,6.8352]
["bitfinex","SOLUSD",1727186727246,0.5600721,146.32,146.29,6.8356]
["bitfinex","SOLUSD",1727186727546,0.5600721,146.32,146.25,17.0939]
["bitfinex","SOLUSD",1727186727873,0.5600721,146.32,146.26,6.8367]
["bitfinex","SOLUSD",1727186728040,6.8352,146.3,146.25,23.9314]
["bitfinex","SOLUSD",1727186728246,6.8359,146.29,146.24,6.838]
["bitfinex","SOLUSD",1727186728447,114.19151838,146.32,146.22,17.0972]
["bitfinex","SOLUSD",1727186728750,6.837,146.27,146.22,23.9357]
["bitfinex","SOLUSD",1727186729181,70.03101838,146.32,146.22,17.0972]
["bitfinex","SOLUSD",1727186729350,6.8353,146.3,146.25,6.8376]
["bitfinex","SOLUSD",1727186729550,52.94431838,146.32,146.24,17.0944]
["bitfinex","SOLUSD",1727186729867,7.1503721,146.32,146.26,6.8371]
["bitfinex","SOLUSD",1727186730064,6.8353,146.3,146.25,6.8373]
["bitfinex","SOLUSD",1727186730373,6.8366,146.27,146.22,6.8389]
["bitfinex","SOLUSD",1727186730554,0.7508,146.29,146.18,34.2025]
["bitfinex","SOLUSD",1727186730555,45.79394628,146.28,146.18,17.102]
["bitfinex","SOLUSD",1727186730752,6.8384,146.24,146.18,17.102]
["bitfinex","SOLUSD",1727186730957,0.7508,146.27,146.18,17.102]
["bitfinex","SOLUSD",1727186731151,95.79394628,146.28,146.18,17.102]
["bitfinex","SOLUSD",1727186731152,6.839,146.22,146.18,17.102]
["bitfinex","SOLUSD",1727186731345,6.8384,146.24,146.18,17.102]
["bitfinex","SOLUSD",1727186731574,17.0925,146.27,146.19,6.8403]
["bitfinex","SOLUSD",1727186731785,6.8381,146.24,146.19,6.8403]
["bitfinex","SOLUSD",1727186732074,112.18234628,146.3,146.2,17.0989]
["bitfinex","SOLUSD",1727186732278,6.8372,146.26,146.21,6.839]
["bitfinex","SOLUSD",1727186732474,6.8372,146.26,146.16,34.2086]
["bitfinex","SOLUSD",1727186732475,16.3884,146.3,146.22,17.0963]
["bitfinex","SOLUSD",1727186732678,7.1503721,146.32,146.24,17.0945]
["bitfinex","SOLUSD",1727186732849,7.1503721,146.32,146.28,6.836]
["bitfinex","SOLUSD",1727186732850,0.5600721,146.32,146.28,6.836]
["bitfinex","SOLUSD",1727186733050,0.5600721,146.32,146.24,23.776884]
["bitfinex","SOLUSD",1727186733257,0.5600721,146.32,146.3,6.8352]
["bitfinex","SOLUSD",1727186733475,0.5600721,146.32,146.29,6.8354]
["bitfinex","SOLUSD",1727186733664,0.5600721,146.32,146.28,17.0896]
["bitfinex","SOLUSD",1727186733971,0.5600721,146.32,146.29,6.8356]
["bitfinex","SOLUSD",1727186734851,0.5600721,146.32,146.28,17.0896]
["bitfinex","SOLUSD",1727186735057,0.5600721,146.32,146.31,6.8348]
["bitfinex","SOLUSD",1727186736780,0.5600721,146.32,146.31,30.611684]
["bitfinex","SOLUSD",1727186737662,0.5600721,146.32,146.31,6.8348]
["bitfinex","SOLUSD",1727186738154,0.5600721,146.32,146.31,30.611684]
["bitfinex","SOLUSD",1727186738577,0.0977891,146.35,146.31,49.884184]
["bitfinex","SOLUSD",1727186738759,0.0977891,146.35,146.34,52.62734628]
["bitfinex","SOLUSD",1727186740069,0.0977891,146.35,146.34,76.40423028]
["bitfinex","SOLUSD",1727186740472,0.0977891,146.35,146.33,17.0841]
["bitfinex","SOLUSD",1727186740725,0.0977891,146.35,146.24,34.1894]
["bitfinex","SOLUSD",1727186740726,6.8362,146.28,146.21,6.1073]
["bitfinex","SOLUSD",1727186740859,0.0977891,146.35,146.27,6.8365]
["bitfinex","SOLUSD",1727186740860,6.8336,146.34,146.27,6.8365]
["bitfinex","SOLUSD",1727186741078,0.0977891,146.35,146.21,135.2130095]
["bitfinex","SOLUSD",1727186741386,0.0977891,146.35,146.28,6.836]
["bitfinex","SOLUSD",1727186741581,6.8344,146.32,146.24,6.8377]
["bitfinex","SOLUSD",1727186741812,6.835,146.31,146.23,6.8383]
["bitfinex","SOLUSD",1727186741959,6.8349,146.31,146.23,6.8382]
["bitfinex","SOLUSD",1727186742171,6.8349,146.31,146.21,23.2051]
["bitfinex","SOLUSD",1727186742172,6.8354,146.3,146.21,23.9371]
["bitfinex","SOLUSD",1727186742381,45.79394628,146.33,146.21,20.54634324]
["bitfinex","SOLUSD",1727186742570,7.5853,146.32,146.23,6.8382]
["bitfinex","SOLUSD",1727186742881,6.8349,146.31,146.23,6.8382]
["bitfinex","SOLUSD",1727186743384,95.79394628,146.33,146.21,17.0978]
["bitfinex","SOLUSD",1727186743563,45.79394628,146.33,146.21,17.0978]
["bitfinex","SOLUSD",1727186743891,6.8346,146.32,146.23,6.8382]
["bitfinex","SOLUSD",1727186744059,0.0977891,146.35,146.22,20.0]
["bitfinex","SOLUSD",1727186744253,0.0977891,146.35,146.26,6.8369]
["bitfinex","SOLUSD",1727186744475,7.5844,146.34,146.25,23.9311]
["bitfinex","SOLUSD",1727186744675,6.834,146.33,146.25,23.9311]
["bitfinex","SOLUSD",1727186744883,6.8345,146.32,146.25,17.0937]
["bitfinex","SOLUSD",1727186745083,6.8355,146.3,146.21,6.8393]
["bitfinex","SOLUSD",1727186745266,45.79394628,146.31,146.2,17.0987]
["bitfinex","SOLUSD",1727186745468,45.79394628,146.28,146.17,21.8665]
["bitfinex","SOLUSD",1727186745855,6.8368,146.27,146.19,6.8402]
["bitfinex","SOLUSD",1727186746061,6.8349,146.31,146.23,6.8383]
["bitfinex","SOLUSD",1727186746365,45.79394628,146.34,146.22,17.0964]
["bitfinex","SOLUSD",1727186746566,45.79394628,146.34,146.19,45.79394628]
["bitfinex","SOLUSD",1727186746567,0.7508,146.34,146.19,45.79394628]
["bitfinex","SOLUSD",1727186746765,1.1886011,146.36,146.25,17.093]
["bitfinex","SOLUSD",1727186747067,50.0,146.34,146.2,17.099]
["bitfinex","SOLUSD",1727186747283,50.0,146.34,146.22,6.8389]
["bitfinex","SOLUSD",1727186747284,0.7508,146.33,146.22,6.8389]
["bitfinex","SOLUSD",1727186747579,95.79394628,146.34,146.22,6.8389]
["bitfinex","SOLUSD",1727186747776,24.527684,146.33,146.22,6.8389]
["bitfinex","SOLUSD",1727186748187,50.0,146.31,146.2,17.099]
["bitfinex","SOLUSD",1727186748490,6.8363,146.28,146.21,6.8393]
["bitfinex","SOLUSD",1727186748664,0.7508,146.3,146.2,17.099]
["bitfinex","SOLUSD",1727186748982,0.7508,146.3,146.19,6.8403]
["bitfinex","SOLUSD",1727186748983,6.837,146.27,146.19,6.8403]
["bitfinex","SOLUSD",1727186749289,23.776884,146.33,146.17,21.961616]
["bitfinex","SOLUSD",1727186749290,6.8361,146.29,146.17,21.961616]
["bitfinex","SOLUSD",1727186749467,6.8353,146.3,146.23,6.8384]
["bitfinex","SOLUSD",1727186749792,6.8335,146.34,146.27,17.091]
["bitfinex","SOLUSD",1727186750089,6.8342,146.33,146.23,17.0958]
["bitfinex","SOLUSD",1727186750472,6.8332,146.35,146.29,6.8357]
["bitfinex","SOLUSD",1727186750682,6.8332,146.35,146.27,6.8363]
["bitfinex","SOLUSD",1727186750868,6.8332,146.35,146.26,17.0922]
["bitfinex","SOLUSD",1727186750869,6.8332,146.35,146.28,6.8361]
["bitfinex","SOLUSD",1727186751073,1.1886011,146.36,146.26,17.0922]
["bitfinex","SOLUSD",1727186751074,0.7508,146.34,146.26,17.0922]
["bitfinex","SOLUSD",1727186751263,0.7508,146.34,146.22,23.9353]
["bitfinex","SOLUSD",1727186751264,45.79394628,146.32,146.22,23.9353]
["bitfinex","SOLUSD",1727186751585,6.8366,146.27,146.18,17.1014]
["bitfinex","SOLUSD",1727186751776,6.8362,146.28,146.21,6.8394]
["bitfinex","SOLUSD",1727186751973,6.8367,146.27,146.21,6.8394]
["bitfinex","SOLUSD",1727186752364,6.8362,146.28,146.22,6.8389]
["bitfinex","SOLUSD",1727186752562,6.8359,146.29,146.23,6.8383]
["bitfinex","SOLUSD",1727186752869,17.086,146.32,146.21,17.0985]
["bitfinex","SOLUSD",1727186752870,45.79394628,146.31,146.21,17.0985]
["bitfinex","SOLUSD",1727186753281,6.8371,146.27,146.21,23.9375]
["bitfinex","SOLUSD",1727186753494,67.086,146.32,146.17,39.063916]
["bitfinex","SOLUSD",1727186753788,6.837,146.27,146.21,6.8394]
["bitfinex","SOLUSD",1727186754090,6.8372,146.26,146.2,23.9392]
["bitfinex","SOLUSD",1727186754294,6.8381,146.24,146.18,6.8406]
["bitfinex","SOLUSD",1727186755386,16.2419,146.3,146.17,34.300416]
["bitfinex","SOLUSD",1727186755694,23.5238,146.32,146.17,34.300416]
["bitfinex","SOLUSD",1727186755695,23.5238,146.32,146.23,6.8383]
["bitfinex","SOLUSD",1727186755905,6.8362,146.28,146.23,6.8383]
["bitfinex","SOLUSD",1727186756067,45.79394628,146.3,146.21,17.0985]
["bitfinex","SOLUSD",1727186756266,6.8366,146.28,146.21,17.0985]
["bitfinex","SOLUSD",1727186756463,0.7508,146.27,146.19,6.84]
["bitfinex","SOLUSD",1727186756689,6.8377,146.25,146.19,6.84]
["bitfinex","SOLUSD",1727186756985,0.7508,146.29,146.18,17.1021]
["bitfinex","SOLUSD",1727186756986,6.839,146.22,146.18,17.1021]
["bitfinex","SOLUSD",1727186757490,45.79394628,146.26,146.18,17.1021]
["bitfinex","SOLUSD",1727186757491,6.8386,146.23,146.18,23.9429]
["bitfinex","SOLUSD",1727186758189,6.8388,146.23,146.17,0.095116]
["bitfinex","SOLUSD",1727186758388,0.7508,146.22,146.17,0.095116]
["bitfinex","SOLUSD",1727186758767,6.84,146.2,146.17,0.095116]
["bitfinex","SOLUSD",1727186758970,45.79394628,146.23,146.17,0.095116]
["bitfinex","SOLUSD",1727186758971,6.8408,146.19,146.17,0.095116]
["bitfinex","SOLUSD",1727186759276,6.8408,146.18,146.17,0.095116]
["bitfinex","SOLUSD",1727186760996,7.5916,146.18,146.17,0.095116]
["bitfinex","SOLUSD",1727186761204,80.617684,146.18,146.17,0.095116]
["bitfinex","SOLUSD",1727186761409,80.617684,146.18,146.09,0.5006981]
["bitfinex","SOLUSD",1727186761410,6.844,146.12,146.09,0.5006981]
["bitfinex","SOLUSD",1727186761577,6.8431,146.14,146.09,0.5006981]
["bitfinex","SOLUSD",1727186761781,0.7508,146.16,146.09,0.5006981]
["bitfinex","SOLUSD",1727186761782,6.842,146.16,146.09,0.5006981]
["bitfinex","SOLUSD",1727186762108,0.7508,146.18,146.13,6.8428]
["bitfinex","SOLUSD",1727186762292,6.4378,146.21,146.17,6.8413]
["bitfinex","SOLUSD",1727186762578,6.4378,146.21,146.09,46.29464438]
["bitfinex","SOLUSD",1727186762579,0.7508,146.2,146.09,46.29464438]
["bitfinex","SOLUSD",1727186762770,50.0,146.19,146.1,23.9556]
["bitfinex","SOLUSD",1727186762972,45.79394628,146.2,146.15,6.8422]
["bitfinex","SOLUSD",1727186762973,6.8401,146.2,146.15,6.8422]
["bitfinex","SOLUSD",1727186763186,67.095,146.25,146.15,6.8422]
["bitfinex","SOLUSD",1727186763187,13.2047,146.26,146.15,45.79394628]
["bitfinex","SOLUSD",1727186763505,6.8381,146.24,146.18,6.8406]
["bitfinex","SOLUSD",1727186764000,6.8391,146.22,146.17,23.9435]
["bitfinex","SOLUSD",1727186764369,0.7508,146.23,146.17,23.9435]
["bitfinex","SOLUSD",1727186764370,6.8377,146.25,146.2,6.8398]
["bitfinex","SOLUSD",1727186764570,6.8367,146.27,146.22,6.8389]
["bitfinex","SOLUSD",1727186764769,6.8363,146.28,146.22,6.8389]
["bitfinex","SOLUSD",1727186765167,0.7508,146.27,146.15,45.79394628]
["bitfinex","SOLUSD",1727186765368,6.838,146.25,146.19,6.8403]
["bitfinex","SOLUSD",1727186765590,6.837,146.27,146.16,23.776884]
["bitfinex","SOLUSD",1727186765892,6.8362,146.28,146.22,6.8389]
["bitfinex","SOLUSD",1727186766396,6.8362,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1727186766606,73.9816171,146.36,146.21,51.93074628]
["bitfinex","SOLUSD",1727186766963,6.9001171,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1727186767107,6.9001171,146.36,146.22,15.2174]
["bitfinex","SOLUSD",1727186767108,6.8343,146.32,146.26,6.837]
["bitfinex","SOLUSD",1727186767470,6.8348,146.31,146.25,23.9313]
["bitfinex","SOLUSD",1727186767775,0.7508,146.34,146.25,17.0938]
["bitfinex","SOLUSD",1727186768080,6.8348,146.31,146.26,6.8367]
["bitfinex","SOLUSD",1727186768274,0.7508,146.33,146.27,6.8366]
["bitfinex","SOLUSD",1727186768600,6.8339,146.33,146.27,6.8364]
["bitfinex","SOLUSD",1727186768776,6.8345,146.32,146.26,6.837]
["bitfinex","SOLUSD",1727186768971,50.0,146.35,146.26,6.837]
["bitfinex","SOLUSD",1727186768972,6.8348,146.31,146.26,6.837]
["bitfinex","SOLUSD",1727186769292,6.8357,146.29,146.23,6.8381]
["bitfinex","SOLUSD",1727186769469,6.8353,146.3,146.24,6.838]
["bitfinex","SOLUSD",1727186769668,23.9823171,146.36,146.22,17.0974]
["bitfinex","SOLUSD",1727186769669,6.9001171,146.36,146.25,17.0937]
["bitfinex","SOLUSD",1727186769864,1.2837171,146.36,146.32,17.0857]
["bitfinex","SOLUSD",1727186770087,7.3653171,146.36,146.32,17.0857]
["bitfinex","SOLUSD",1727186770276,0.5329171,146.36,146.32,17.0857]
["bitfinex","SOLUSD",1727186770485,1.2837171,146.36,146.32,17.0857]
["bitfinex","SOLUSD",1727186770980,1.2837171,146.36,146.17,15.2174]
["bitfinex","SOLUSD",1727186770981,50.5329171,146.36,146.17,15.2174]
["bitfinex","SOLUSD",1727186771179,6.8362,146.28,146.23,6.8385]
["bitfinex","SOLUSD",1727186771403,6.8367,146.27,146.21,23.9379]
["bitfinex","SOLUSD",1727186771696,73.4561,146.3,146.18,23.9424]
["bitfinex","SOLUSD",1727186771998,24.2069,146.3,146.2,6.8398]
["bitfinex","SOLUSD",1727186772194,23.4561,146.3,146.18,17.102]
["bitfinex","SOLUSD",1727186772391,6.8386,146.23,146.18,23.9424]
["bitfinex","SOLUSD",1727186772691,6.8376,146.25,146.19,6.84]
["bitfinex","SOLUSD",1727186772896,6.8371,146.26,146.21,6.8393]
["bitfinex","SOLUSD",1727186773272,6.3672,146.3,146.18,45.79394628]
["bitfinex","SOLUSD",1727186773476,6.8357,146.29,146.19,34.201]
["bitfinex","SOLUSD",1727186773678,6.8357,146.29,146.23,6.8384]
["bitfinex","SOLUSD",1727186773986,6.8357,146.3,146.22,17.0965]
["bitfinex","SOLUSD",1727186774170,6.8361,146.29,146.24,6.838]
["bitfinex","SOLUSD",1727186774371,6.8368,146.27,146.22,23.935]
["bitfinex","SOLUSD",1727186774582,6.8372,146.26,146.22,17.0965]
["bitfinex","SOLUSD",1727186774782,6.8366,146.28,146.22,23.9354]
["bitfinex","SOLUSD",1727186775078,6.8357,146.29,146.23,6.8383]
["bitfinex","SOLUSD",1727186775391,52.16114628,146.34,146.22,17.0965]
["bitfinex","SOLUSD",1727186775584,6.8348,146.31,146.26,6.837]
["bitfinex","SOLUSD",1727186775899,0.7508,146.34,146.21,45.79394628]
["bitfinex","SOLUSD",1727186776097,6.8357,146.29,146.24,6.838]
["bitfinex","SOLUSD",1727186776602,6.8339,146.33,146.28,6.836]
["bitfinex","SOLUSD",1727186776787,6.8347,146.32,146.27,6.8365]
["bitfinex","SOLUSD",1727186777100,6.8347,146.32,146.25,17.0932]
["bitfinex","SOLUSD",1727186777281,6.8347,146.32,146.27,6.8366]
["bitfinex","SOLUSD",1727186777477,6.8339,146.33,146.27,6.8366]
["bitfinex","SOLUSD",1727186777677,6.8338,146.33,146.28,23.9264]
["bitfinex","SOLUSD",1727186777996,1.2837171,146.36,146.28,17.0903]
["bitfinex","SOLUSD",1727186778201,1.2837171,146.36,146.3,6.8351]
["bitfinex","SOLUSD",1727186778202,6.833,146.35,146.3,6.8351]
["bitfinex","SOLUSD",1727186778401,1.2837171,146.36,146.27,6.1368]
["bitfinex","SOLUSD",1727186778578,0.5329171,146.36,146.3,17.0873]
["bitfinex","SOLUSD",1727186778778,7.3657171,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1727186778979,0.5329171,146.36,146.27,6.1368]
["bitfinex","SOLUSD",1727186779290,0.5329171,146.36,146.27,23.2281]
["bitfinex","SOLUSD",1727186779291,6.8342,146.33,146.27,23.2281]
["bitfinex","SOLUSD",1727186779482,0.5329171,146.36,146.27,23.2281]
["bitfinex","SOLUSD",1727186779784,6.8334,146.34,146.29,6.8356]
["bitfinex","SOLUSD",1727186779990,6.8339,146.33,146.27,30.0643]
["bitfinex","SOLUSD",1727186780294,6.8338,146.34,146.28,6.8357]
["bitfinex","SOLUSD",1727186780502,0.5329171,146.36,146.28,6.8357]
["bitfinex","SOLUSD",1727186780685,6.8339,146.33,146.28,6.8357]
["bitfinex","SOLUSD",1727186781105,0.7508,146.35,146.27,23.2281]
["bitfinex","SOLUSD",1727186781106,50.0,146.35,146.27,1.36679471]
["bitfinex","SOLUSD",1727186781306,50.0,146.35,146.24,6.838]
["bitfinex","SOLUSD",1727186781307,6.8361,146.29,146.24,6.838]
["bitfinex","SOLUSD",1727186781506,103.73953028,146.34,146.22,6.1368]
["bitfinex","SOLUSD",1727186781507,86.65473028,146.34,146.22,23.2334]
["bitfinex","SOLUSD",1727186781803,0.7508,146.33,146.22,23.2334]
["bitfinex","SOLUSD",1727186782027,86.65473028,146.34,146.22,23.2334]
["bitfinex","SOLUSD",1727186782028,6.8362,146.28,146.23,6.8381]
["bitfinex","SOLUSD",1727186782301,6.8356,146.3,146.25,6.8375]
["bitfinex","SOLUSD",1727186782684,6.8357,146.29,146.24,6.8379]
["bitfinex","SOLUSD",1727186782900,86.65473028,146.34,146.19,23.9407]
["bitfinex","SOLUSD",1727186782901,0.7508,146.28,146.19,23.9407]
["bitfinex","SOLUSD",1727186783100,0.7508,146.28,146.18,6.1368]
["bitfinex","SOLUSD",1727186783101,45.79394628,146.28,146.18,6.1368]
["bitfinex","SOLUSD",1727186783604,6.8361,146.29,146.24,6.838]
["bitfinex","SOLUSD",1727186783906,6.3672,146.32,146.22,17.0968]
["bitfinex","SOLUSD",1727186783907,23.776884,146.31,146.23,1.36716251]
["bitfinex","SOLUSD",1727186784082,6.3672,146.32,146.22,17.0968]
["bitfinex","SOLUSD",1727186784404,6.8365,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1727186784581,6.8358,146.29,146.24,6.838]
["bitfinex","SOLUSD",1727186784777,6.3672,146.32,146.24,6.838]
["bitfinex","SOLUSD",1727186784999,6.8362,146.28,146.24,6.8376]
["bitfinex","SOLUSD",1727186785302,6.8386,146.23,146.19,17.1007]
["bitfinex","SOLUSD",1727186785492,6.8384,146.24,146.19,23.941]
["bitfinex","SOLUSD",1727186785725,6.8372,146.26,146.21,6.8392]
["bitfinex","SOLUSD",1727186785887,6.8372,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1727186786087,6.8367,146.27,146.22,6.8389]
["bitfinex","SOLUSD",1727186786319,6.8375,146.26,146.21,23.9373]
["bitfinex","SOLUSD",1727186786528,6.8365,146.28,146.22,8.2060216]
["bitfinex","SOLUSD",1727186786687,62.88134628,146.31,146.22,6.8386]
["bitfinex","SOLUSD",1727186786986,17.0874,146.31,146.21,17.0979]
["bitfinex","SOLUSD",1727186787503,0.7508,146.3,146.22,6.8389]
["bitfinex","SOLUSD",1727186787807,6.8367,146.27,146.22,6.8389]
["bitfinex","SOLUSD",1727186788002,6.8372,146.26,146.23,1.36728189]
["bitfinex","SOLUSD",1727186788220,0.7508,146.25,146.14,6.1368]
["bitfinex","SOLUSD",1727186788387,62.88864628,146.25,146.15,32.3225]
["bitfinex","SOLUSD",1727186788587,6.84,146.2,146.15,39.1643]
["bitfinex","SOLUSD",1727186789200,17.097,146.23,146.14,12.9794]
["bitfinex","SOLUSD",1727186789491,6.84,146.2,146.15,6.8419]
["bitfinex","SOLUSD",1727186789698,17.097,146.23,146.14,23.243]
["bitfinex","SOLUSD",1727186789904,6.8399,146.21,146.14,23.243]
["bitfinex","SOLUSD",1727186790102,50.0,146.31,146.16,17.1037]
["bitfinex","SOLUSD",1727186790302,6.77885,146.22,146.17,6.8412]
["bitfinex","SOLUSD",1727186790505,50.0,146.29,146.16,17.1037]
["bitfinex","SOLUSD",1727186790506,17.0924,146.27,146.19,6.8402]
["bitfinex","SOLUSD",1727186790811,6.8389,146.23,146.16,17.1037]
["bitfinex","SOLUSD",1727186791112,6.8389,146.23,146.18,6.8406]
["bitfinex","SOLUSD",1727186792207,6.8372,146.26,146.21,6.8391]
["bitfinex","SOLUSD",1727186792391,6.8372,146.26,146.16,80.00224628]
["bitfinex","SOLUSD",1727186792392,49.9968,146.34,146.22,17.0968]
["bitfinex","SOLUSD",1727186792594,6.8364,146.28,146.22,17.0968]
["bitfinex","SOLUSD",1727186792897,17.0851,146.33,146.19,45.79394628]
["bitfinex","SOLUSD",1727186792898,17.0851,146.33,146.24,17.0945]
["bitfinex","SOLUSD",1727186793101,17.0851,146.33,146.25,6.8371]
["bitfinex","SOLUSD",1727186793102,6.8356,146.3,146.25,6.8371]
["bitfinex","SOLUSD",1727186793293,17.0851,146.33,146.25,6.8371]
["bitfinex","SOLUSD",1727186793495,6.8383,146.24,146.21,16.4089]
["bitfinex","SOLUSD",1727186793802,6.8382,146.24,146.2,23.9389]
["bitfinex","SOLUSD",1727186794003,17.0903,146.29,146.2,17.099]
["bitfinex","SOLUSD",1727186794204,6.8381,146.24,146.2,17.099]
["bitfinex","SOLUSD",1727186794429,6.8381,146.24,146.2,23.9388]
["bitfinex","SOLUSD",1727186794620,6.8377,146.25,146.2,23.9388]
["bitfinex","SOLUSD",1727186795123,6.8382,146.24,146.2,17.099]
["bitfinex","SOLUSD",1727186795424,6.8382,146.24,146.17,62.20284628]
["bitfinex","SOLUSD",1727186795425,17.0923,146.27,146.17,33.512]
["bitfinex","SOLUSD",1727186795924,6.8386,146.23,146.17,33.512]
["bitfinex","SOLUSD",1727186796119,6.8386,146.23,146.18,6.8407]
["bitfinex","SOLUSD",1727186796913,45.79394628,146.3,146.2,17.0998]
["bitfinex","SOLUSD",1727186796914,0.7508,146.29,146.2,17.0998]
["bitfinex","SOLUSD",1727186797115,84.1699,146.33,146.2,17.0998]
["bitfinex","SOLUSD",1727186797116,79.96384628,146.33,146.2,17.0998]
["bitfinex","SOLUSD",1727186797306,0.7508,146.32,146.2,17.0998]
["bitfinex","SOLUSD",1727186797517,6.8367,146.27,146.23,6.8385]
["bitfinex","SOLUSD",1727186797825,6.8375,146.26,146.21,6.8394]
["bitfinex","SOLUSD",1727186798504,45.79394628,146.29,146.17,33.5119]
["bitfinex","SOLUSD",1727186798716,6.838,146.24,146.19,6.8403]
["bitfinex","SOLUSD",1727186799109,62.88434628,146.29,146.17,33.5119]
["bitfinex","SOLUSD",1727186799304,6.8377,146.25,146.2,6.8399]
["bitfinex","SOLUSD",1727186799504,62.88434628,146.29,146.17,16.4089]
["bitfinex","SOLUSD",1727186799814,6.8377,146.25,146.2,6.8395]
["bitfinex","SOLUSD",1727186800015,6.838,146.24,146.19,23.9405]
["bitfinex","SOLUSD",1727186800526,6.8381,146.24,146.19,23.9405]
["bitfinex","SOLUSD",1727186800701,17.0904,146.29,146.21,6.8394]
["bitfinex","SOLUSD",1727186800702,6.8372,146.26,146.21,6.8394]
["bitfinex","SOLUSD",1727186800909,17.0904,146.29,146.19,17.1002]
["bitfinex","SOLUSD",1727186800910,6.8376,146.25,146.19,17.1002]
["bitfinex","SOLUSD",1727186801111,6.8376,146.25,146.2,6.8399]
["bitfinex","SOLUSD",1727186801568,45.79394628,146.32,146.17,62.20284628]
["bitfinex","SOLUSD",1727186801569,17.0858,146.33,146.22,17.0975]
["bitfinex","SOLUSD",1727186801735,6.8362,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1727186802032,17.0858,146.33,146.25,6.8374]
["bitfinex","SOLUSD",1727186802033,6.8357,146.3,146.25,6.8374]
["bitfinex","SOLUSD",1727186802228,17.0858,146.33,146.24,17.0944]
["bitfinex","SOLUSD",1727186802229,6.8359,146.29,146.24,23.9323]
["bitfinex","SOLUSD",1727186802614,6.8359,146.29,146.24,17.0944]
["bitfinex","SOLUSD",1727186802819,50.5329171,146.36,146.26,17.0919]
["bitfinex","SOLUSD",1727186802820,6.8344,146.32,146.26,17.0919]
["bitfinex","SOLUSD",1727186803131,17.6146171,146.36,146.26,17.0919]
["bitfinex","SOLUSD",1727186803338,6.8337,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1727186803635,6.8337,146.34,146.29,6.8356]
["bitfinex","SOLUSD",1727186803807,6.8339,146.33,146.28,23.9258]
["bitfinex","SOLUSD",1727186804519,6.8339,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1727186804837,0.5329171,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1727186805606,0.5329171,146.36,146.35,6.8329]
["bitfinex","SOLUSD",1727186805931,0.5329171,146.36,146.35,8.19884605]
["bitfinex","SOLUSD",1727186806123,0.5329171,146.36,146.35,46.356284]
["bitfinex","SOLUSD",1727186806637,0.5329171,146.44,146.35,46.356284]
["bitfinex","SOLUSD",1727186806638,0.3400704,146.42,146.41,6.8301]
["bitfinex","SOLUSD",1727186806810,0.5759552,146.42,146.41,6.8301]
["bitfinex","SOLUSD",1727186807931,0.5759552,146.42,146.41,30.606984]
["bitfinex","SOLUSD",1727186808133,0.5759552,146.42,146.41,6.8301]
["bitfinex","SOLUSD",1727186808432,0.5759552,146.42,146.4,6.8305]
["bitfinex","SOLUSD",1727186808630,0.5759552,146.42,146.41,6.8301]
["bitfinex","SOLUSD",1727186808832,0.5759552,146.42,146.38,17.078]
["bitfinex","SOLUSD",1727186809020,0.5759552,146.42,146.41,6.8301]
["bitfinex","SOLUSD",1727186809328,0.5759552,146.42,146.38,23.9094]
["bitfinex","SOLUSD",1727186809526,0.5759552,146.42,146.38,17.078]
["bitfinex","SOLUSD",1727186809726,0.5759552,146.42,146.35,32.8287]
["bitfinex","SOLUSD",1727186809911,6.8301,146.41,146.35,39.6614]
["bitfinex","SOLUSD",1727186810109,6.8311,146.39,146.35,32.8287]
["bitfinex","SOLUSD",1727186810330,0.5759552,146.42,146.29,97.31003551]
["bitfinex","SOLUSD",1727186810633,6.832,146.37,146.32,23.92]
["bitfinex","SOLUSD",1727186810847,17.0778,146.39,146.29,28.6439]
["bitfinex","SOLUSD",1727186811135,6.8328,146.36,146.29,21.8086]
["bitfinex","SOLUSD",1727186811335,46.36990148,146.42,146.31,17.0869]
["bitfinex","SOLUSD",1727186811336,6.8315,146.38,146.31,17.0869]
["bitfinex","SOLUSD",1727186811629,6.8312,146.39,146.33,6.8336]
["bitfinex","SOLUSD",1727186812410,6.8312,146.39,146.34,6.8332]
["bitfinex","SOLUSD",1727186812937,1.3267552,146.42,146.31,17.0869]
["bitfinex","SOLUSD",1727186813142,6.8329,146.35,146.31,17.0869]
["bitfinex","SOLUSD",1727186813429,6.8324,146.37,146.31,23.9212]
["bitfinex","SOLUSD",1727186813730,6.831,146.4,146.34,6.8333]
["bitfinex","SOLUSD",1727186813938,0.5759552,146.42,146.34,6.8333]
["bitfinex","SOLUSD",1727186813939,6.831,146.39,146.34,6.8333]
["bitfinex","SOLUSD",1727186814236,6.8306,146.4,146.3,45.79394628]
["bitfinex","SOLUSD",1727186814414,6.8306,146.4,146.35,6.8329]
["bitfinex","SOLUSD",1727186814813,6.832,146.37,146.33,17.0835]
["bitfinex","SOLUSD",1727186815021,6.832,146.37,146.31,6.8343]
["bitfinex","SOLUSD",1727186815232,6.832,146.37,146.32,6.8341]
["bitfinex","SOLUSD",1727186815930,6.8315,146.38,146.32,6.8341]
["bitfinex","SOLUSD",1727186816633,6.8309,146.4,146.35,6.8326]
["bitfinex","SOLUSD",1727186816840,0.5759552,146.42,146.36,6.8324]
["bitfinex","SOLUSD",1727186816841,6.8301,146.41,146.36,6.8324]
["bitfinex","SOLUSD",1727186817330,6.8301,146.41,146.37,1.36478567]
["bitfinex","SOLUSD",1727186817525,6.8301,146.41,146.36,6.8324]
["bitfinex","SOLUSD",1727186817732,0.5759552,146.42,146.33,45.79394628]
["bitfinex","SOLUSD",1727186817733,0.5759552,146.42,146.33,79.96204628]
["bitfinex","SOLUSD",1727186817938,0.5759552,146.42,146.4,6.8305]
["bitfinex","SOLUSD",1727186818243,0.5759552,146.42,146.37,17.0796]
["bitfinex","SOLUSD",1727186818542,0.5759552,146.42,146.39,6.831]
["bitfinex","SOLUSD",1727186818715,0.5759552,146.42,146.39,17.0767]
["bitfinex","SOLUSD",1727186819034,0.5759552,146.42,146.39,62.87064628]
["bitfinex","SOLUSD",1727186819337,0.5759552,146.42,146.36,45.79394628]
["bitfinex","SOLUSD",1727186819538,0.5759552,146.42,146.37,23.776884]
["bitfinex","SOLUSD",1727186819715,0.5759552,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1727186819920,0.5759552,146.42,146.38,17.0777]
["bitfinex","SOLUSD",1727186820442,0.5759552,146.42,146.41,30.606984]
["bitfinex","SOLUSD",1727186821020,0.5759552,146.42,146.41,6.8301]
["bitfinex","SOLUSD",1727186821219,0.5759552,146.42,146.39,51.85604628]
["bitfinex","SOLUSD",1727186821444,0.5759552,146.42,146.41,6.8301]
["bitfinex","SOLUSD",1727186822944,0.5759552,146.42,146.39,6.0621]
["bitfinex","SOLUSD",1727186823324,0.5759552,146.42,146.41,6.8301]
["bitfinex","SOLUSD",1727186824046,0.5759552,146.42,146.39,6.0621]
["bitfinex","SOLUSD",1727186824244,0.5759552,146.42,146.41,6.8301]
["bitfinex","SOLUSD",1727186824462,17.067,146.49,146.41,6.8301]
["bitfinex","SOLUSD",1727186824464,0.30126345,146.67,146.43,20.0]
["bitfinex","SOLUSD",1727186824638,13.95119218,146.92,146.43,20.0]
["bitfinex","SOLUSD",1727186824639,6.33,146.66,146.57,23.776884]
["bitfinex","SOLUSD",1727186824975,6.33,146.66,146.46,68.2773]
["bitfinex","SOLUSD",1727186824976,17.34798332,146.93,146.46,68.2773]
["bitfinex","SOLUSD",1727186824977,17.34798332,146.93,146.79,6.33]
["bitfinex","SOLUSD",1727186824978,2.0720112,146.93,146.79,6.33]
["bitfinex","SOLUSD",1727186825272,21.87857285,147.09,146.79,6.33]
["bitfinex","SOLUSD",1727186825273,21.87857285,147.09,146.93,23.776884]
["bitfinex","SOLUSD",1727186825461,6.181,147.13,146.83,23.776884]
["bitfinex","SOLUSD",1727186825462,0.5631767,147.12,146.83,23.776884]
["bitfinex","SOLUSD",1727186825627,0.5631767,147.12,146.82,76.9832]
["bitfinex","SOLUSD",1727186825628,15.8304658,147.07,146.99,23.8107]
["bitfinex","SOLUSD",1727186825832,0.6609658,147.07,147.0,6.8024]
["bitfinex","SOLUSD",1727186826153,0.5631767,147.12,147.03,6.801]
["bitfinex","SOLUSD",1727186826447,0.5631767,147.12,147.05,6.8]
["bitfinex","SOLUSD",1727186826646,0.5631767,147.12,147.04,20.0]
["bitfinex","SOLUSD",1727186826985,0.5631767,147.12,147.09,20.0]
["bitfinex","SOLUSD",1727186827125,0.5631767,147.12,147.08,16.9973]
["bitfinex","SOLUSD",1727186827126,0.5631767,147.12,147.08,62.79124628]
["bitfinex","SOLUSD",1727186827329,0.5631767,147.12,147.11,6.7976]
["bitfinex","SOLUSD",1727186827863,0.0977891,147.15,147.14,50.573084]
["bitfinex","SOLUSD",1727186828140,0.0977891,147.15,147.14,30.573084]
["bitfinex","SOLUSD",1727186828319,0.0977891,147.15,147.14,6.7962]
["bitfinex","SOLUSD",1727186828514,0.0977891,147.15,147.14,50.573084]
["bitfinex","SOLUSD",1727186829444,0.0977891,147.24,147.14,50.573084]
["bitfinex","SOLUSD",1727186829445,7.67e-05,147.21,147.2,50.570284]
["bitfinex","SOLUSD",1727186829615,7.67e-05,147.21,147.2,62.76909685]
["bitfinex","SOLUSD",1727186829821,7.67e-05,147.21,147.2,50.570284]
["bitfinex","SOLUSD",1727186831130,7.67e-05,147.21,147.2,6.7934]
["bitfinex","SOLUSD",1727186831524,7.67e-05,147.21,147.19,16.9845]
["bitfinex","SOLUSD",1727186831525,7.67e-05,147.21,147.19,23.778]
["bitfinex","SOLUSD",1727186832538,7.67e-05,147.21,147.2,20.0]
["bitfinex","SOLUSD",1727186832936,0.0977891,147.24,147.23,26.792]
["bitfinex","SOLUSD",1727186833443,0.0977891,147.24,147.23,72.58594628]
["bitfinex","SOLUSD",1727186833749,0.0977891,147.24,147.23,96.36283028]
["bitfinex","SOLUSD",1727186834130,0.5631767,147.29,147.23,96.36283028]
["bitfinex","SOLUSD",1727186834131,0.5631767,147.29,147.23,89.57083028]
["bitfinex","SOLUSD",1727186834340,0.5631767,147.29,147.28,50.566584]
["bitfinex","SOLUSD",1727186834731,0.5631767,147.29,147.28,43.776884]
["bitfinex","SOLUSD",1727186835239,0.5631767,147.29,147.28,20.0]
["bitfinex","SOLUSD",1727186835443,0.0977891,147.33,147.29,20.0]
["bitfinex","SOLUSD",1727186835639,0.0977891,147.33,147.24,6.7913]
["bitfinex","SOLUSD",1727186835863,0.0977891,147.33,147.25,6.7908]
["bitfinex","SOLUSD",1727186836030,0.0977891,147.33,147.26,20.0]
["bitfinex","SOLUSD",1727186836451,0.0977891,147.33,147.26,36.9765]
["bitfinex","SOLUSD",1727186836654,45.33550503,147.32,147.21,16.982]
["bitfinex","SOLUSD",1727186837443,6.7885,147.31,147.21,16.982]
["bitfinex","SOLUSD",1727186837636,6.7885,147.31,147.22,6.7923]
["bitfinex","SOLUSD",1727186837840,6.7885,147.31,147.21,16.982]
["bitfinex","SOLUSD",1727186838041,52.12550503,147.28,147.17,6.7946]
["bitfinex","SOLUSD",1727186838257,45.33550503,147.31,147.16,16.9875]
["bitfinex","SOLUSD",1727186838730,6.7895,147.29,147.16,16.9875]
["bitfinex","SOLUSD",1727186839052,45.33550503,147.3,147.16,16.9875]
["bitfinex","SOLUSD",1727186839258,6.7913,147.25,147.16,16.9875]
["bitfinex","SOLUSD",1727186839634,45.33550503,147.27,147.16,16.9875]
["bitfinex","SOLUSD",1727186839844,6.7919,147.24,147.11,45.33550503]
["bitfinex","SOLUSD",1727186840048,45.33550503,147.27,147.11,45.33550503]
["bitfinex","SOLUSD",1727186840239,45.33550503,147.3,147.14,45.33550503]
["bitfinex","SOLUSD",1727186840444,45.43329413,147.33,147.17,45.33550503]
["bitfinex","SOLUSD",1727186840739,45.43329413,147.33,147.19,23.7784]
["bitfinex","SOLUSD",1727186840945,6.7899,147.28,147.2,20.0]
["bitfinex","SOLUSD",1727186841147,45.33550503,147.3,147.23,23.776884]
["bitfinex","SOLUSD",1727186841462,6.7895,147.29,147.23,23.776884]
["bitfinex","SOLUSD",1727186841657,0.0977891,147.33,147.25,23.776884]
["bitfinex","SOLUSD",1727186841861,0.0977891,147.33,147.27,23.776884]
["bitfinex","SOLUSD",1727186842052,0.0977891,147.33,147.18,16.9849]
["bitfinex","SOLUSD",1727186842053,6.7896,147.29,147.18,16.9849]
["bitfinex","SOLUSD",1727186842251,6.7896,147.29,147.19,20.0]
["bitfinex","SOLUSD",1727186842460,45.43329413,147.33,147.22,20.0]
["bitfinex","SOLUSD",1727186842632,45.43329413,147.33,147.19,20.0]
["bitfinex","SOLUSD",1727186842835,45.43329413,147.33,147.22,6.7924]
["bitfinex","SOLUSD",1727186843049,6.7885,147.31,147.23,20.0]
["bitfinex","SOLUSD",1727186843461,0.0977891,147.33,147.23,65.33550503]
["bitfinex","SOLUSD",1727186843838,0.0977891,147.33,147.27,20.0]
["bitfinex","SOLUSD",1727186844033,0.0977891,147.33,147.26,16.9767]
["bitfinex","SOLUSD",1727186844034,0.0977891,147.33,147.29,20.0]
["bitfinex","SOLUSD",1727186844339,6.8852891,147.33,147.27,23.776884]
["bitfinex","SOLUSD",1727186844558,6.8852891,147.33,147.13,53.9833]
["bitfinex","SOLUSD",1727186844559,45.33550503,147.28,147.17,16.986]
["bitfinex","SOLUSD",1727186844761,45.33550503,147.28,147.15,72.3038013]
["bitfinex","SOLUSD",1727186844762,52.12680503,147.25,147.15,72.3038013]
["bitfinex","SOLUSD",1727186845070,6.7922,147.23,147.13,16.9915]
["bitfinex","SOLUSD",1727186845242,45.33550503,147.25,147.13,16.9915]
["bitfinex","SOLUSD",1727186845441,6.7945,147.18,147.08,92.18383173]
["bitfinex","SOLUSD",1727186845643,6.7942,147.19,147.1,6.7979]
["bitfinex","SOLUSD",1727186845850,6.7926,147.22,147.13,6.7966]
["bitfinex","SOLUSD",1727186846076,6.7926,147.22,147.14,6.7961]
["bitfinex","SOLUSD",1727186846582,51.51650503,147.28,147.17,6.7948]
["bitfinex","SOLUSD",1727186846873,6.7912,147.25,147.17,16.9864]
["bitfinex","SOLUSD",1727186847049,45.33550503,147.22,147.13,16.9917]
["bitfinex","SOLUSD",1727186847576,52.12820503,147.22,147.14,26.7958]
["bitfinex","SOLUSD",1727186847760,45.33550503,147.22,147.14,26.7961]
["bitfinex","SOLUSD",1727186848078,6.7937,147.2,147.13,16.9917]
["bitfinex","SOLUSD",1727186848373,45.33550503,147.22,147.12,6.797]
["bitfinex","SOLUSD",1727186848374,6.7933,147.21,147.12,6.797]
["bitfinex","SOLUSD",1727186848557,101.51650503,147.28,147.12,6.797]
["bitfinex","SOLUSD",1727186848558,45.33550503,147.19,147.12,6.797]
["bitfinex","SOLUSD",1727186848874,101.51650503,147.28,147.09,16.9961]
["bitfinex","SOLUSD",1727186848875,45.33550503,147.22,147.13,6.7966]
["bitfinex","SOLUSD",1727186849176,52.12960503,147.19,147.11,6.7973]
["bitfinex","SOLUSD",1727186849353,45.33550503,147.19,147.11,6.7973]
["bitfinex","SOLUSD",1727186849552,45.33550503,147.19,147.09,16.9961]
["bitfinex","SOLUSD",1727186849754,45.33550503,147.21,147.09,23.7946]
["bitfinex","SOLUSD",1727186849755,52.13040503,147.17,147.09,23.7946]
["bitfinex","SOLUSD",1727186850457,6.7954,147.16,147.1,20.0]
["bitfinex","SOLUSD",1727186850657,6.7963,147.14,147.07,7.3625767]
["bitfinex","SOLUSD",1727186850857,45.33550503,147.21,147.07,0.5631767]
["bitfinex","SOLUSD",1727186850858,95.33550503,147.21,147.07,0.5631767]
["bitfinex","SOLUSD",1727186851173,95.33550503,147.21,147.07,7.3625767]
["bitfinex","SOLUSD",1727186851174,6.7959,147.15,147.07,7.3625767]
["bitfinex","SOLUSD",1727186851373,6.7963,147.14,147.07,0.5631767]
["bitfinex","SOLUSD",1727186852272,52.13110503,147.16,147.07,20.5631767]
["bitfinex","SOLUSD",1727186852479,52.13110503,147.16,147.07,37.5612767]
["bitfinex","SOLUSD",1727186852877,45.33550503,147.16,147.07,37.5612767]
["bitfinex","SOLUSD",1727186853063,45.33550503,147.19,147.1,23.776884]
["bitfinex","SOLUSD",1727186853379,45.33550503,147.19,147.12,23.776884]
["bitfinex","SOLUSD",1727186853575,6.7945,147.18,147.11,20.0]
["bitfinex","SOLUSD",1727186853755,6.7949,147.17,147.1,23.776884]
["bitfinex","SOLUSD",1727186853952,45.33550503,147.19,147.1,23.776884]
["bitfinex","SOLUSD",1727186854179,33.9472,147.29,147.07,17.5612767]
["bitfinex","SOLUSD",1727186854180,45.33550503,147.14,147.07,17.5612767]
["bitfinex","SOLUSD",1727186854384,45.33550503,147.14,147.07,0.5631767]
["bitfinex","SOLUSD",1727186854578,45.33550503,147.12,147.07,0.5631767]
["bitfinex","SOLUSD",1727186854869,33.9695,147.2,147.09,6.7983]
["bitfinex","SOLUSD",1727186854870,45.33550503,147.15,147.09,6.7983]
["bitfinex","SOLUSD",1727186855083,45.33550503,147.15,147.09,6.7985]
["bitfinex","SOLUSD",1727186855270,45.33550503,147.18,147.08,16.9972]
["bitfinex","SOLUSD",1727186855472,6.7963,147.14,147.07,7.3625767]
["bitfinex","SOLUSD",1727186855763,6.7963,147.14,147.07,0.5631767]
["bitfinex","SOLUSD",1727186855764,6.7962,147.14,147.07,0.5631767]
["bitfinex","SOLUSD",1727186855977,45.33550503,147.15,147.08,20.0]
["bitfinex","SOLUSD",1727186856575,45.33550503,147.15,147.07,17.5616767]
["bitfinex","SOLUSD",1727186856576,6.7963,147.14,147.07,17.5616767]
["bitfinex","SOLUSD",1727186856884,45.33550503,147.12,147.07,0.5631767]
["bitfinex","SOLUSD",1727186857860,6.7977,147.11,147.07,0.5631767]
["bitfinex","SOLUSD",1727186858061,45.33550503,147.12,147.07,0.5631767]
["bitfinex","SOLUSD",1727186858263,45.33550503,147.14,147.07,0.5631767]
["bitfinex","SOLUSD",1727186858457,45.33550503,147.11,147.07,0.5631767]
["bitfinex","SOLUSD",1727186858663,16.9883,147.16,147.07,0.5631767]
["bitfinex","SOLUSD",1727186858886,45.33550503,147.1,147.07,0.5631767]
["bitfinex","SOLUSD",1727186859458,16.9883,147.16,147.07,0.5631767]
["bitfinex","SOLUSD",1727186859687,6.7978,147.11,147.07,0.5631767]
["bitfinex","SOLUSD",1727186860188,33.3452,147.16,147.07,0.5631767]
["bitfinex","SOLUSD",1727186860189,45.33550503,147.09,147.07,0.5631767]
["bitfinex","SOLUSD",1727186860758,52.13410503,147.09,147.07,0.5631767]
["bitfinex","SOLUSD",1727186861193,45.33550503,147.09,147.07,0.5631767]
["bitfinex","SOLUSD",1727186861574,6.7986,147.09,147.07,0.5631767]
["bitfinex","SOLUSD",1727186861886,6.6355,147.13,147.07,0.5631767]
["bitfinex","SOLUSD",1727186861887,52.13450503,147.08,147.07,0.5631767]
["bitfinex","SOLUSD",1727186862786,45.33550503,147.08,147.07,0.5631767]
["bitfinex","SOLUSD",1727186863597,52.13450503,147.08,147.07,0.5631767]
["bitfinex","SOLUSD",1727186863885,52.13450503,147.08,147.01,17.1022891]
["bitfinex","SOLUSD",1727186863886,6.8002,147.06,147.01,0.0977891]
["bitfinex","SOLUSD",1727186864189,45.33550503,147.08,147.01,0.0977891]
["bitfinex","SOLUSD",1727186864357,45.33550503,147.04,147.01,0.0977891]
["bitfinex","SOLUSD",1727186864563,45.33550503,147.07,147.01,0.0977891]
["bitfinex","SOLUSD",1727186864891,45.33550503,147.02,147.01,0.0977891]
["bitfinex","SOLUSD",1727186865074,52.13720503,147.02,147.01,0.0977891]
["bitfinex","SOLUSD",1727186865392,45.33550503,147.02,146.98,0.5631767]
["bitfinex","SOLUSD",1727186865686,52.13730503,147.02,146.98,0.5631767]
["bitfinex","SOLUSD",1727186865887,33.9868,147.12,146.98,0.5631767]
["bitfinex","SOLUSD",1727186865888,52.13620503,147.05,146.98,0.5631767]
["bitfinex","SOLUSD",1727186866063,45.33550503,147.05,146.98,0.5631767]
["bitfinex","SOLUSD",1727186866268,45.33550503,147.05,147.01,23.8077]
["bitfinex","SOLUSD",1727186866482,45.33550503,147.06,147.01,17.0055]
["bitfinex","SOLUSD",1727186866683,52.13540503,147.06,146.99,6.8027]
["bitfinex","SOLUSD",1727186866875,45.33550503,147.06,147.0,6.8026]
["bitfinex","SOLUSD",1727186867077,45.33550503,147.06,146.99,20.0]
["bitfinex","SOLUSD",1727186867273,6.6355,147.13,147.01,17.0054]
["bitfinex","SOLUSD",1727186867469,6.6355,147.13,147.0,6.8023]
["bitfinex","SOLUSD",1727186867470,6.8,147.06,147.0,6.8023]
["bitfinex","SOLUSD",1727186867673,52.13550503,147.06,146.99,6.8031]
["bitfinex","SOLUSD",1727186868276,56.6355,147.13,146.99,6.8031]
["bitfinex","SOLUSD",1727186868593,45.33550503,147.05,147.01,6.8021]
["bitfinex","SOLUSD",1727186868800,43.776884,147.12,147.01,6.8021]
["bitfinex","SOLUSD",1727186868973,45.33550503,147.06,146.99,23.776884]
["bitfinex","SOLUSD",1727186869179,45.33550503,147.06,147.0,6.8026]
["bitfinex","SOLUSD",1727186869582,52.13560503,147.06,147.0,6.8026]
["bitfinex","SOLUSD",1727186869792,52.13560503,147.06,146.99,30.579984]
["bitfinex","SOLUSD",1727186870512,50.0,147.11,146.98,17.5719767]
["bitfinex","SOLUSD",1727186870670,23.776884,147.12,146.99,6.13236421]
["bitfinex","SOLUSD",1727186870671,45.33550503,147.07,146.99,6.13236421]
["bitfinex","SOLUSD",1727186870998,52.13540503,147.07,147.0,6.8023]
["bitfinex","SOLUSD",1727186871181,45.33550503,147.07,147.0,6.8023]
["bitfinex","SOLUSD",1727186871380,45.33550503,147.07,146.98,24.3754767]
["bitfinex","SOLUSD",1727186871381,6.8008,147.05,146.98,24.3754767]
["bitfinex","SOLUSD",1727186871581,45.33550503,147.07,146.99,6.13237631]
["bitfinex","SOLUSD",1727186871891,45.33550503,147.07,146.98,0.5631767]
["bitfinex","SOLUSD",1727186871892,6.8018,147.02,146.98,0.5631767]
["bitfinex","SOLUSD",1727186872081,52.13690503,147.03,146.98,0.5631767]
["bitfinex","SOLUSD",1727186872268,6.8014,147.03,146.98,0.5631767]
["bitfinex","SOLUSD",1727186872468,45.33550503,147.02,146.98,0.5631767]
["bitfinex","SOLUSD",1727186872988,6.8026,147.01,146.98,0.5631767]
["bitfinex","SOLUSD",1727186873303,45.33550503,147.02,146.98,7.3663767]
["bitfinex","SOLUSD",1727186873488,45.33550503,147.07,146.99,6.8031]
["bitfinex","SOLUSD",1727186873675,45.33550503,147.07,146.98,0.5631767]
["bitfinex","SOLUSD",1727186873676,6.8008,147.05,146.98,7.3666767]
["bitfinex","SOLUSD",1727186874087,16.9967,147.09,146.99,23.776884]
["bitfinex","SOLUSD",1727186874088,45.33550503,147.04,146.99,23.776884]
["bitfinex","SOLUSD",1727186874489,52.13640503,147.04,146.99,23.776884]
["bitfinex","SOLUSD",1727186874674,6.8014,147.03,146.98,0.5631767]
["bitfinex","SOLUSD",1727186874880,6.8021,147.02,146.98,0.5631767]
["bitfinex","SOLUSD",1727186875200,45.33550503,147.03,146.98,0.5631767]
["bitfinex","SOLUSD",1727186875375,83.9869,147.12,146.98,0.5631767]
["bitfinex","SOLUSD",1727186875376,6.8004,147.05,146.98,7.3662767]
["bitfinex","SOLUSD",1727186875581,6.8004,147.05,146.99,6.8031]
["bitfinex","SOLUSD",1727186875874,33.9869,147.12,146.98,17.5714767]
["bitfinex","SOLUSD",1727186875875,45.33550503,147.04,146.98,17.5714767]
["bitfinex","SOLUSD",1727186876076,52.13640503,147.04,146.98,17.5714767]
["bitfinex","SOLUSD",1727186876882,6.8013,147.03,146.98,20.5631767]
["bitfinex","SOLUSD",1727186877404,45.33550503,147.04,146.99,6.803]
["bitfinex","SOLUSD",1727186877609,45.33550503,147.04,146.98,27.3665767]
["bitfinex","SOLUSD",1727186877610,6.801,147.04,146.98,27.3665767]
["bitfinex","SOLUSD",1727186877905,45.33550503,147.06,146.98,20.5631767]
["bitfinex","SOLUSD",1727186878394,6.8008,147.05,146.99,30.579984]
["bitfinex","SOLUSD",1727186878584,45.33550503,147.06,146.99,23.776884]
["bitfinex","SOLUSD",1727186878774,52.13550503,147.06,147.0,6.8026]
["bitfinex","SOLUSD",1727186878974,52.13540503,147.06,147.01,23.776884]
["bitfinex","SOLUSD",1727186879184,45.33550503,147.06,147.01,30.579084]
["bitfinex","SOLUSD",1727186879397,45.33550503,147.06,147.01,23.776884]
["bitfinex","SOLUSD",1727186879702,52.13410503,147.09,147.03,30.577884]
["bitfinex","SOLUSD",1727186879899,45.33550503,147.09,147.04,6.8007]
["bitfinex","SOLUSD",1727186880205,6.798,147.11,147.03,23.776884]
["bitfinex","SOLUSD",1727186880206,0.7508,147.11,147.03,23.776884]
["bitfinex","SOLUSD",1727186880500,45.33550503,147.09,147.03,23.776884]
["bitfinex","SOLUSD",1727186880704,52.13440503,147.09,147.03,30.578084]
["bitfinex","SOLUSD",1727186880886,6.7991,147.08,147.03,23.776884]
["bitfinex","SOLUSD",1727186881086,6.7994,147.07,147.03,23.776884]
["bitfinex","SOLUSD",1727186881394,45.33550503,147.09,147.03,1.35985206]
["bitfinex","SOLUSD",1727186881705,16.9957,147.1,147.0,20.0]
["bitfinex","SOLUSD",1727186881919,45.33550503,147.08,147.0,20.0]
["bitfinex","SOLUSD",1727186882206,6.7995,147.07,147.02,20.0]
["bitfinex","SOLUSD",1727186882401,45.33550503,147.11,147.0,20.0]
["bitfinex","SOLUSD",1727186882707,23.776884,147.25,147.0,20.0]
["bitfinex","SOLUSD",1727186882708,23.1525,147.16,147.1,6.7979]
["bitfinex","SOLUSD",1727186882878,6.7947,147.18,147.11,23.776884]
["bitfinex","SOLUSD",1727186883074,6.0354,147.2,147.14,6.7961]
["bitfinex","SOLUSD",1727186883273,6.0354,147.2,147.13,16.9908]
["bitfinex","SOLUSD",1727186883274,6.0354,147.2,147.15,23.776884]
["bitfinex","SOLUSD",1727186883508,16.4457891,147.24,147.17,6.7948]
["bitfinex","SOLUSD",1727186883509,6.792,147.23,147.17,6.7948]
["bitfinex","SOLUSD",1727186883683,16.4457891,147.24,147.18,30.571084]
["bitfinex","SOLUSD",1727186883877,0.0977891,147.24,147.18,30.571084]
["bitfinex","SOLUSD",1727186884079,6.7921,147.23,147.17,21.35840092]
["bitfinex","SOLUSD",1727186884400,0.0977891,147.24,147.16,23.7833]
["bitfinex","SOLUSD",1727186884401,0.0977891,147.24,147.16,16.9881]
["bitfinex","SOLUSD",1727186884601,0.0977891,147.24,147.17,50.571584]
["bitfinex","SOLUSD",1727186884602,45.33550503,147.22,147.17,50.571584]
["bitfinex","SOLUSD",1727186884775,0.0977891,147.24,147.18,6.7942]
["bitfinex","SOLUSD",1727186884974,6.8893891,147.24,147.17,43.776884]
["bitfinex","SOLUSD",1727186885178,0.0977891,147.24,147.17,43.776884]
["bitfinex","SOLUSD",1727186885406,0.0977891,147.24,147.23,30.568884]
["bitfinex","SOLUSD",1727186885591,0.0977891,147.24,147.23,31.92689649]
["bitfinex","SOLUSD",1727186885781,0.0977891,147.24,147.23,45.13487053]
["bitfinex","SOLUSD",1727186886296,0.0977891,147.24,147.23,43.776884]
["bitfinex","SOLUSD",1727186886904,0.0977891,147.24,147.23,23.776884]
["bitfinex","SOLUSD",1727186887112,0.0977891,147.24,147.22,23.776884]
["bitfinex","SOLUSD",1727186887397,0.0977891,147.24,147.23,20.0]
["bitfinex","SOLUSD",1727186887599,0.0977891,147.24,147.23,43.776884]
["bitfinex","SOLUSD",1727186889399,0.0977891,147.24,147.23,50.568884]
["bitfinex","SOLUSD",1727186893706,0.5631767,147.29,147.28,6.7897]
["bitfinex","SOLUSD",1727186893896,0.5631767,147.29,147.27,23.7652]
["bitfinex","SOLUSD",1727186894201,0.5631767,147.29,147.27,16.9751]
["bitfinex","SOLUSD",1727186894596,0.5631767,147.29,147.27,6.7902]
["bitfinex","SOLUSD",1727186894796,0.5631767,147.29,147.23,77.735184]
["bitfinex","SOLUSD",1727186894797,0.5631767,147.29,147.23,60.756584]
["bitfinex","SOLUSD",1727186895000,0.5631767,147.29,147.28,6.7897]
["bitfinex","SOLUSD",1727186895208,0.5631767,147.29,147.28,26.7897]
["bitfinex","SOLUSD",1727186895787,0.5631767,147.29,147.28,50.566584]
["bitfinex","SOLUSD",1727186896916,0.0977891,147.33,147.28,50.566584]
["bitfinex","SOLUSD",1727186896917,0.0977891,147.33,147.32,26.7879]
["bitfinex","SOLUSD",1727186898789,0.5631767,147.38,147.37,50.562484]
["bitfinex","SOLUSD",1727186899413,0.5631767,147.38,147.37,43.776884]
["bitfinex","SOLUSD",1727186899594,0.5631767,147.38,147.37,23.776884]
["bitfinex","SOLUSD",1727186899797,0.5631767,147.38,147.33,20.0]
["bitfinex","SOLUSD",1727186900410,0.5631767,147.38,147.34,16.9665]
["bitfinex","SOLUSD",1727186900604,0.5631767,147.38,147.33,20.0]
["bitfinex","SOLUSD",1727186900605,7.3484767,147.38,147.33,20.0]
["bitfinex","SOLUSD",1727186900806,6.7865,147.36,147.28,16.9742]
["bitfinex","SOLUSD",1727186901142,45.33550503,147.37,147.28,16.9742]
["bitfinex","SOLUSD",1727186901143,6.7871,147.34,147.28,23.7639]
["bitfinex","SOLUSD",1727186901414,6.7871,147.34,147.28,16.9742]
["bitfinex","SOLUSD",1727186901415,52.12260503,147.34,147.28,16.9742]
["bitfinex","SOLUSD",1727186901614,52.12260503,147.34,147.25,16.9777]
["bitfinex","SOLUSD",1727186901615,52.12290503,147.34,147.25,16.9777]
["bitfinex","SOLUSD",1727186901819,52.12290503,147.34,147.29,6.7889]
["bitfinex","SOLUSD",1727186901820,45.33550503,147.34,147.29,6.7889]
["bitfinex","SOLUSD",1727186902148,6.7861,147.36,147.29,6.7889]
["bitfinex","SOLUSD",1727186902329,6.7861,147.36,147.28,16.9741]
["bitfinex","SOLUSD",1727186902330,58.15650503,147.37,147.28,16.9741]
["bitfinex","SOLUSD",1727186902490,58.15650503,147.37,147.29,6.7892]
["bitfinex","SOLUSD",1727186902491,6.7866,147.35,147.29,6.7892]
["bitfinex","SOLUSD",1727186902691,6.7866,147.35,147.29,20.0]
["bitfinex","SOLUSD",1727186903024,6.7876,147.33,147.27,6.7898]
["bitfinex","SOLUSD",1727186903318,45.33550503,147.34,147.29,6.7892]
["bitfinex","SOLUSD",1727186903503,51.37090503,147.37,147.3,20.0]
["bitfinex","SOLUSD",1727186903708,6.0354,147.37,147.32,6.7878]
["bitfinex","SOLUSD",1727186903904,6.0354,147.37,147.31,16.9699]
["bitfinex","SOLUSD",1727186904208,6.0354,147.37,147.32,6.7879]
["bitfinex","SOLUSD",1727186904591,6.0354,147.37,147.32,23.776884]
["bitfinex","SOLUSD",1727186905226,12.821,147.37,147.32,23.776884]
["bitfinex","SOLUSD",1727186905385,6.0354,147.37,147.32,23.776884]
["bitfinex","SOLUSD",1727186905590,6.0354,147.37,147.32,30.564684]
["bitfinex","SOLUSD",1727186906008,6.0354,147.37,147.33,20.0]
["bitfinex","SOLUSD",1727186906216,6.0354,147.37,147.34,23.776884]
["bitfinex","SOLUSD",1727186907113,12.821,147.37,147.34,23.776884]
["bitfinex","SOLUSD",1727186907315,12.821,147.37,147.32,20.0]
["bitfinex","SOLUSD",1727186907702,51.37090503,147.37,147.29,6.7889]
["bitfinex","SOLUSD",1727186907888,52.12250503,147.34,147.28,6.7896]
["bitfinex","SOLUSD",1727186908097,6.7875,147.33,147.27,6.7902]
["bitfinex","SOLUSD",1727186908392,52.12200503,147.36,147.28,16.9737]
["bitfinex","SOLUSD",1727186908593,6.7866,147.35,147.3,6.7888]
["bitfinex","SOLUSD",1727186908808,6.787,147.34,147.28,23.763]
["bitfinex","SOLUSD",1727186909011,45.33550503,147.36,147.25,33.9544]
["bitfinex","SOLUSD",1727186909201,45.33550503,147.36,147.26,6.7903]
["bitfinex","SOLUSD",1727186909202,6.7879,147.32,147.26,6.7903]
["bitfinex","SOLUSD",1727186909407,6.7877,147.33,147.27,6.79]
["bitfinex","SOLUSD",1727186909719,6.7877,147.33,147.28,20.0]
["bitfinex","SOLUSD",1727186910023,6.7875,147.33,147.27,6.7901]
["bitfinex","SOLUSD",1727186910221,45.33550503,147.36,147.29,20.0]
["bitfinex","SOLUSD",1727186910394,6.7876,147.33,147.29,21.35740808]
["bitfinex","SOLUSD",1727186910601,6.7887,147.31,147.25,23.7687]
["bitfinex","SOLUSD",1727186911109,45.33550503,147.27,147.13,49.05122047]
["bitfinex","SOLUSD",1727186911305,6.7926,147.22,147.16,6.7952]
["bitfinex","SOLUSD",1727186911498,6.7926,147.22,147.15,16.9891]
["bitfinex","SOLUSD",1727186911499,6.7928,147.22,147.15,23.7844]
["bitfinex","SOLUSD",1727186911709,16.9776,147.26,147.15,23.7844]
["bitfinex","SOLUSD",1727186911900,16.9776,147.26,147.19,6.7934]
["bitfinex","SOLUSD",1727186911901,6.7911,147.26,147.19,6.7934]
["bitfinex","SOLUSD",1727186912113,6.7911,147.26,147.17,16.986]
["bitfinex","SOLUSD",1727186912114,6.7903,147.27,147.2,6.7934]
["bitfinex","SOLUSD",1727186912396,45.33550503,147.28,147.2,6.7934]
["bitfinex","SOLUSD",1727186912603,6.7903,147.27,147.13,45.33550503]
["bitfinex","SOLUSD",1727186912917,6.7903,147.27,147.2,6.7934]
["bitfinex","SOLUSD",1727186913224,6.7902,147.28,147.19,16.9838]
["bitfinex","SOLUSD",1727186913524,6.7907,147.26,147.2,20.0]
["bitfinex","SOLUSD",1727186913714,20.0,147.31,147.2,20.0]
["bitfinex","SOLUSD",1727186913715,52.12570503,147.28,147.2,20.0]
["bitfinex","SOLUSD",1727186913914,6.7895,147.29,147.2,20.0]
["bitfinex","SOLUSD",1727186914105,65.33550503,147.31,147.25,6.7911]
["bitfinex","SOLUSD",1727186914106,26.7884,147.31,147.25,6.7911]
["bitfinex","SOLUSD",1727186914423,45.33550503,147.35,147.26,8.14851953]
["bitfinex","SOLUSD",1727186914606,45.33550503,147.35,147.26,6.7907]
["bitfinex","SOLUSD",1727186914796,6.7873,147.34,147.26,23.7669]
["bitfinex","SOLUSD",1727186915001,52.12210503,147.35,147.29,23.776884]
["bitfinex","SOLUSD",1727186915326,6.7861,147.36,147.29,23.776884]
["bitfinex","SOLUSD",1727186915502,0.7508,147.35,147.19,79.30340503]
["bitfinex","SOLUSD",1727186915706,52.12350503,147.32,147.26,23.776884]
["bitfinex","SOLUSD",1727186915905,45.33550503,147.32,147.26,23.776884]
["bitfinex","SOLUSD",1727186916097,45.33550503,147.33,147.26,23.776884]
["bitfinex","SOLUSD",1727186916298,6.7884,147.31,147.26,23.776884]
["bitfinex","SOLUSD",1727186916537,6.7893,147.29,147.24,20.0]
["bitfinex","SOLUSD",1727186916710,46.08630503,147.3,147.24,26.7915]
["bitfinex","SOLUSD",1727186916711,45.33550503,147.3,147.24,26.7915]
["bitfinex","SOLUSD",1727186916897,0.7508,147.29,147.2,20.0]
["bitfinex","SOLUSD",1727186917207,6.7899,147.28,147.21,16.9825]
["bitfinex","SOLUSD",1727186917594,52.12580503,147.27,147.22,20.0]
["bitfinex","SOLUSD",1727186918199,52.12580503,147.27,147.21,23.7751]
["bitfinex","SOLUSD",1727186918429,45.33550503,147.27,147.21,16.9825]
["bitfinex","SOLUSD",1727186918720,45.33550503,147.27,147.19,33.9679]
["bitfinex","SOLUSD",1727186918721,45.33550503,147.33,147.24,16.9782]
["bitfinex","SOLUSD",1727186919025,6.787,147.34,147.28,6.7897]
["bitfinex","SOLUSD",1727186919521,6.7875,147.33,147.28,23.776884]
["bitfinex","SOLUSD",1727186919823,6.7875,147.33,147.23,33.9598]
["bitfinex","SOLUSD",1727186919824,6.7912,147.25,147.19,6.7936]
["bitfinex","SOLUSD",1727186920126,45.33550503,147.29,147.11,33.9867]
["bitfinex","SOLUSD",1727186920127,45.33550503,147.23,147.11,33.9867]
["bitfinex","SOLUSD",1727186920642,45.33550503,147.23,147.18,6.7943]
["bitfinex","SOLUSD",1727186920798,45.33550503,147.23,147.12,33.9851]
["bitfinex","SOLUSD",1727186921030,15.3056,147.26,147.19,6.7938]
["bitfinex","SOLUSD",1727186921031,6.7911,147.25,147.19,6.7938]
["bitfinex","SOLUSD",1727186921538,67.43180503,147.26,147.2,8.14944978]
["bitfinex","SOLUSD",1727186921825,67.43180503,147.26,147.2,6.7933]
["bitfinex","SOLUSD",1727186922046,60.64110503,147.26,147.21,6.7929]
["bitfinex","SOLUSD",1727186923021,60.64110503,147.26,147.19,16.9839]
["bitfinex","SOLUSD",1727186923221,6.7926,147.22,147.16,23.7831]
["bitfinex","SOLUSD",1727186923398,45.33550503,147.23,147.16,23.7831]
["bitfinex","SOLUSD",1727186923399,45.33550503,147.2,147.16,23.7829]
["bitfinex","SOLUSD",1727186923606,6.6178,147.23,147.12,33.9851]
["bitfinex","SOLUSD",1727186923931,15.3056,147.26,147.21,6.793]
["bitfinex","SOLUSD",1727186924098,15.3056,147.26,147.19,1.35825289]
["bitfinex","SOLUSD",1727186924099,6.7915,147.25,147.19,1.35825289]
["bitfinex","SOLUSD",1727186924304,15.3056,147.26,147.2,1.20759011]
["bitfinex","SOLUSD",1727186924511,15.3056,147.26,147.17,20.0]
["bitfinex","SOLUSD",1727186925010,45.33550503,147.24,147.18,6.7943]
["bitfinex","SOLUSD",1727186925205,45.33550503,147.24,147.17,20.0]
["bitfinex","SOLUSD",1727186925422,6.7954,147.16,147.1,6.8953891]
["bitfinex","SOLUSD",1727186925631,45.33550503,147.18,147.12,16.9919]
["bitfinex","SOLUSD",1727186925833,45.33550503,147.19,147.13,6.7966]
["bitfinex","SOLUSD",1727186926128,20.0,147.25,147.14,16.9897]
["bitfinex","SOLUSD",1727186926336,45.33550503,147.22,147.14,16.9897]
["bitfinex","SOLUSD",1727186926502,45.33550503,147.22,147.17,6.7944]
["bitfinex","SOLUSD",1727186926836,20.0,147.25,147.19,23.7782]
["bitfinex","SOLUSD",1727186926837,52.12670503,147.25,147.19,23.7782]
["bitfinex","SOLUSD",1727186927137,45.33550503,147.25,147.19,23.7782]
["bitfinex","SOLUSD",1727186927424,15.3056,147.26,147.22,6.7925]
["bitfinex","SOLUSD",1727186927631,15.3056,147.26,147.19,16.9843]
["bitfinex","SOLUSD",1727186927812,60.64110503,147.26,147.2,23.776884]
["bitfinex","SOLUSD",1727186928710,45.33550503,147.23,147.17,6.7944]
["bitfinex","SOLUSD",1727186928941,45.33550503,147.2,147.16,16.9882]
["bitfinex","SOLUSD",1727186929312,45.33550503,147.23,147.18,6.7943]
["bitfinex","SOLUSD",1727186929526,45.33550503,147.23,147.17,6.7947]
["bitfinex","SOLUSD",1727186929932,45.33550503,147.23,147.18,6.7943]
["bitfinex","SOLUSD",1727186930119,45.33550503,147.23,147.19,23.776884]
["bitfinex","SOLUSD",1727186930737,20.0,147.25,147.19,23.776884]
["bitfinex","SOLUSD",1727186930923,20.0,147.25,147.2,6.793]
["bitfinex","SOLUSD",1727186931120,26.7911,147.25,147.2,6.793]
["bitfinex","SOLUSD",1727186931328,20.0,147.25,147.2,6.793]
["bitfinex","SOLUSD",1727186931946,60.64110503,147.26,147.22,23.776884]
["bitfinex","SOLUSD",1727186932114,60.64110503,147.26,147.22,30.569384]
["bitfinex","SOLUSD",1727186932616,6.7878,147.33,147.26,6.7902]
["bitfinex","SOLUSD",1727186932831,45.33550503,147.32,147.26,1.35784124]
["bitfinex","SOLUSD",1727186933037,45.33550503,147.32,147.27,6.7902]
["bitfinex","SOLUSD",1727186933438,0.7508,147.33,147.28,23.776884]
["bitfinex","SOLUSD",1727186933733,22.7323,147.34,147.28,30.566584]
["bitfinex","SOLUSD",1727186933947,45.33550503,147.32,147.27,23.765]
["bitfinex","SOLUSD",1727186934119,52.12340503,147.32,147.27,23.765]
["bitfinex","SOLUSD",1727186934324,45.33550503,147.32,147.27,23.765]
["bitfinex","SOLUSD",1727186934738,45.33550503,147.32,147.21,33.9637]
["bitfinex","SOLUSD",1727186934915,52.12380503,147.32,147.26,23.776884]
["bitfinex","SOLUSD",1727186935126,45.33550503,147.32,147.28,23.776884]
["bitfinex","SOLUSD",1727186935323,45.33550503,147.32,147.28,6.7895]
["bitfinex","SOLUSD",1727186935725,46.08630503,147.32,147.26,16.9759]
["bitfinex","SOLUSD",1727186935929,46.08630503,147.32,147.22,43.776884]
["bitfinex","SOLUSD",1727186935930,45.33550503,147.32,147.22,43.776884]
["bitfinex","SOLUSD",1727186936121,52.12620503,147.26,147.21,6.7929]
["bitfinex","SOLUSD",1727186936324,45.33550503,147.26,147.21,6.7929]
["bitfinex","SOLUSD",1727186936545,45.33550503,147.26,147.22,6.7924]
["bitfinex","SOLUSD",1727186937423,52.12790503,147.23,147.17,16.9867]
["bitfinex","SOLUSD",1727186937634,45.33550503,147.23,147.17,16.9867]
["bitfinex","SOLUSD",1727186938223,45.33550503,147.23,147.21,6.7928]
["bitfinex","SOLUSD",1727186938417,20.0,147.26,147.21,6.7928]
["bitfinex","SOLUSD",1727186938630,45.33550503,147.25,147.21,6.7928]
["bitfinex","SOLUSD",1727186939038,6.7907,147.26,147.21,6.7928]
["bitfinex","SOLUSD",1727186939227,52.12620503,147.26,147.22,23.776884]
["bitfinex","SOLUSD",1727186939726,50.9109,147.32,147.19,16.9838]
["bitfinex","SOLUSD",1727186939727,45.33550503,147.23,147.19,16.9838]
["bitfinex","SOLUSD",1727186940043,45.33550503,147.23,147.2,6.7932]
["bitfinex","SOLUSD",1727186940551,45.33550503,147.23,147.19,16.9838]
["bitfinex","SOLUSD",1727186940848,45.33550503,147.23,147.2,1.35862549]
["bitfinex","SOLUSD",1727186941046,45.33550503,147.23,147.2,6.7933]
["bitfinex","SOLUSD",1727186942257,45.33550503,147.26,147.22,6.7922]
["bitfinex","SOLUSD",1727186942551,34.7511679,147.27,147.22,6.7922]
["bitfinex","SOLUSD",1727186942931,27.9607679,147.27,147.21,23.776884]
["bitfinex","SOLUSD",1727186943131,34.7487679,147.32,147.27,6.7901]
["bitfinex","SOLUSD",1727186943455,15.9453,147.34,147.31,6.7882]
["bitfinex","SOLUSD",1727186943653,15.9453,147.34,147.01,0.0977891]
["bitfinex","SOLUSD",1727186943654,6.7996,147.07,147.01,0.0977891]
["bitfinex","SOLUSD",1727186943947,16.036,147.12,147.01,0.0977891]
["bitfinex","SOLUSD",1727186944258,51.17031953,147.24,147.01,0.0977891]
["bitfinex","SOLUSD",1727186944259,27.9607679,147.19,147.03,20.57]
["bitfinex","SOLUSD",1727186944451,27.9607679,147.19,147.04,21.54253164]
["bitfinex","SOLUSD",1727186944749,27.9607679,147.16,147.04,21.54253164]
["bitfinex","SOLUSD",1727186945061,27.9607679,147.16,147.1,6.7979]
["bitfinex","SOLUSD",1727186945455,27.9607679,147.16,147.12,23.776884]
["bitfinex","SOLUSD",1727186946452,45.5155611,147.14,147.12,30.573684]
["bitfinex","SOLUSD",1727186946850,45.5155611,147.14,147.1,6.7979]
["bitfinex","SOLUSD",1727186947222,45.5155611,147.14,147.08,16.9964]
["bitfinex","SOLUSD",1727186947223,45.5155611,147.14,147.11,6.7975]
["bitfinex","SOLUSD",1727186947441,45.5155611,147.14,147.03,34.0046]
["bitfinex","SOLUSD",1727186947627,45.5155611,147.14,147.11,6.7975]
["bitfinex","SOLUSD",1727186947852,16.036,147.12,147.01,0.0977891]
["bitfinex","SOLUSD",1727186948033,16.036,147.12,146.93,0.0977891]
["bitfinex","SOLUSD",1727186948034,45.5155611,147.02,146.99,3.50765093]
["bitfinex","SOLUSD",1727186948238,45.5155611,147.02,146.93,0.0977891]
["bitfinex","SOLUSD",1727186948239,20.0,147.01,146.93,0.0977891]
["bitfinex","SOLUSD",1727186948538,45.5155611,146.99,146.93,0.0977891]
["bitfinex","SOLUSD",1727186948744,65.5155611,146.99,146.93,0.0977891]
["bitfinex","SOLUSD",1727186948974,66.2663611,146.99,146.93,0.0977891]
["bitfinex","SOLUSD",1727186949260,111.0311222,146.94,146.93,0.0977891]
["bitfinex","SOLUSD",1727186949453,111.0311222,146.94,146.91,0.4434214]
["bitfinex","SOLUSD",1727186949454,20.0,146.93,146.91,0.4434214]
["bitfinex","SOLUSD",1727186949745,0.7508,146.92,146.91,0.4434214]
["bitfinex","SOLUSD",1727186949947,2.96798081,146.95,146.91,0.4434214]
["bitfinex","SOLUSD",1727186950151,65.5155611,146.92,146.91,0.4434214]
["bitfinex","SOLUSD",1727186950355,45.5155611,146.92,146.91,0.4434214]
["bitfinex","SOLUSD",1727186950944,45.5155611,146.92,146.89,0.0655701]
["bitfinex","SOLUSD",1727186951636,45.5155611,146.93,146.89,0.0655701]
["bitfinex","SOLUSD",1727186953451,45.5155611,146.99,146.89,0.0655701]
["bitfinex","SOLUSD",1727186953641,45.5155611,146.99,146.89,9.6481674]
["bitfinex","SOLUSD",1727186953847,45.5155611,146.99,146.9,20.0]
["bitfinex","SOLUSD",1727186954044,141.0311222,146.93,146.89,9.6481674]
["bitfinex","SOLUSD",1727186954252,141.0311222,146.93,146.84,0.5318543]
["bitfinex","SOLUSD",1727186954253,45.5155611,146.85,146.84,0.5318543]
["bitfinex","SOLUSD",1727186954579,0.7508,146.85,146.81,0.0655701]
["bitfinex","SOLUSD",1727186954756,45.5155611,146.82,146.81,0.0655701]
["bitfinex","SOLUSD",1727186955641,45.5155611,146.82,146.81,0.1706231]
["bitfinex","SOLUSD",1727186955854,0.7508,146.85,146.81,0.1706231]
["bitfinex","SOLUSD",1727186956324,7.5605,146.85,146.81,0.1706231]
["bitfinex","SOLUSD",1727186957333,45.5155611,146.86,146.81,0.1706231]
["bitfinex","SOLUSD",1727186958058,45.5155611,146.86,146.81,6.9821231]
["bitfinex","SOLUSD",1727186958455,0.7508,146.85,146.81,0.1706231]
["bitfinex","SOLUSD",1727186961563,0.7508,146.85,146.81,6.9820231]
["bitfinex","SOLUSD",1727186961744,45.5155611,146.86,146.81,6.9820231]
["bitfinex","SOLUSD",1727186962257,0.7508,146.85,146.81,6.9820231]
["bitfinex","SOLUSD",1727186963161,0.7508,146.85,146.84,6.8101]
["bitfinex","SOLUSD",1727186963465,45.5155611,146.89,146.84,6.81]
["bitfinex","SOLUSD",1727186963864,45.5155611,146.86,146.82,23.8378]
["bitfinex","SOLUSD",1727186964560,45.5155611,146.86,146.81,6.9820231]
["bitfinex","SOLUSD",1727186965574,50.0,146.91,146.81,0.1706231]
["bitfinex","SOLUSD",1727186965575,45.5155611,146.83,146.81,0.1706231]
["bitfinex","SOLUSD",1727186965859,23.776884,146.9,146.82,6.811]
["bitfinex","SOLUSD",1727186965860,45.5155611,146.86,146.82,6.811]
["bitfinex","SOLUSD",1727186966059,45.5155611,146.86,146.81,0.1706231]
["bitfinex","SOLUSD",1727186966264,0.7508,146.89,146.84,23.8353]
["bitfinex","SOLUSD",1727186966265,0.7508,146.85,146.84,23.8353]
["bitfinex","SOLUSD",1727186966445,28.86381345,146.88,146.84,17.0252]
["bitfinex","SOLUSD",1727186966649,0.7508,146.87,146.84,17.0252]
["bitfinex","SOLUSD",1727186966861,0.7508,146.87,146.84,23.8353]
["bitfinex","SOLUSD",1727186967157,0.7508,146.87,146.85,6.8095]
["bitfinex","SOLUSD",1727186967459,0.7508,146.87,146.84,23.8353]
["bitfinex","SOLUSD",1727186967959,28.11301345,146.88,146.84,17.0252]
["bitfinex","SOLUSD",1727186968259,28.11301345,146.88,146.85,6.8095]
["bitfinex","SOLUSD",1727186968565,28.11301345,146.91,146.85,6.8095]
["bitfinex","SOLUSD",1727186969962,28.11301345,146.91,146.84,17.0252]
["bitfinex","SOLUSD",1727186970169,28.11301345,146.91,146.84,23.8351]
["bitfinex","SOLUSD",1727186971246,50.0,146.95,146.84,23.8351]
["bitfinex","SOLUSD",1727186971451,43.776884,146.94,146.85,6.8096]
["bitfinex","SOLUSD",1727186971944,23.776884,146.92,146.85,6.8096]
["bitfinex","SOLUSD",1727186972147,43.776884,146.94,146.86,6.8091]
["bitfinex","SOLUSD",1727186973148,58.13755115,147.0,146.84,28.10536735]
["bitfinex","SOLUSD",1727186973373,50.0,146.95,146.83,34.0519]
["bitfinex","SOLUSD",1727186973575,50.0,146.95,146.87,17.0216]
["bitfinex","SOLUSD",1727186974476,6.807,146.91,146.87,17.0216]
["bitfinex","SOLUSD",1727186974866,5.90749956,146.91,146.87,17.0216]
["bitfinex","SOLUSD",1727186975075,20.0,146.9,146.81,1.4597814]
["bitfinex","SOLUSD",1727186975379,20.0,146.9,146.84,17.0249]
["bitfinex","SOLUSD",1727186975584,6.8069,146.91,146.86,6.8091]
["bitfinex","SOLUSD",1727186975799,23.776884,146.94,146.84,17.0249]
["bitfinex","SOLUSD",1727186975962,6.8073,146.91,146.85,6.8095]
["bitfinex","SOLUSD",1727186977188,23.776884,146.94,146.84,23.835]
["bitfinex","SOLUSD",1727186977402,0.7508,146.9,146.81,0.1706231]
["bitfinex","SOLUSD",1727186977692,6.8083,146.88,146.83,6.8105]
["bitfinex","SOLUSD",1727186977863,7.5596,146.87,146.82,6.8109]
["bitfinex","SOLUSD",1727186978386,6.8097,146.85,146.81,0.1706231]
["bitfinex","SOLUSD",1727186978769,6.8097,146.85,146.81,6.9821231]
["bitfinex","SOLUSD",1727186979071,6.8098,146.85,146.81,0.1706231]
["bitfinex","SOLUSD",1727186979273,23.3759,146.9,146.81,0.1706231]
["bitfinex","SOLUSD",1727186979476,23.3759,146.9,146.82,6.8109]
["bitfinex","SOLUSD",1727186979680,6.8088,146.87,146.82,6.8109]
["bitfinex","SOLUSD",1727186980490,6.8091,146.87,146.81,6.9816231]
["bitfinex","SOLUSD",1727186980668,6.8093,146.86,146.81,6.9816231]
["bitfinex","SOLUSD",1727186981570,6.8088,146.87,146.82,6.811]
["bitfinex","SOLUSD",1727186981883,6.8088,146.87,146.83,6.8105]
["bitfinex","SOLUSD",1727186982112,26.8078,146.89,146.84,6.81]
["bitfinex","SOLUSD",1727186982274,6.8078,146.89,146.84,6.81]
["bitfinex","SOLUSD",1727186982467,0.7508,146.88,146.85,6.8092]
["bitfinex","SOLUSD",1727186982691,0.7508,146.88,146.84,17.0242]
["bitfinex","SOLUSD",1727186982873,6.8072,146.91,146.86,6.809]
["bitfinex","SOLUSD",1727186983187,6.8082,146.89,146.84,23.8339]
["bitfinex","SOLUSD",1727186983391,6.8082,146.89,146.81,0.1706231]
["bitfinex","SOLUSD",1727186983392,0.7508,146.88,146.83,6.8105]
["bitfinex","SOLUSD",1727186983601,6.8074,146.9,146.85,6.8096]
["bitfinex","SOLUSD",1727186983774,6.8083,146.88,146.84,6.81]
["bitfinex","SOLUSD",1727186983979,0.7508,146.87,146.84,6.81]
["bitfinex","SOLUSD",1727186984281,67.0144,146.94,146.82,6.8109]
["bitfinex","SOLUSD",1727186984282,6.8092,146.86,146.82,6.8109]
["bitfinex","SOLUSD",1727186984604,20.0,146.91,146.83,6.8104]
["bitfinex","SOLUSD",1727186984605,0.7508,146.85,146.83,6.8104]
["bitfinex","SOLUSD",1727186984771,6.8083,146.88,146.83,6.8104]
["bitfinex","SOLUSD",1727186985180,0.7508,146.87,146.84,6.81]
["bitfinex","SOLUSD",1727186985380,6.8083,146.88,146.84,6.81]
["bitfinex","SOLUSD",1727186985689,0.7508,146.87,146.84,6.81]
["bitfinex","SOLUSD",1727186985888,0.7508,146.87,146.86,6.8092]
["bitfinex","SOLUSD",1727186986187,6.8078,146.89,146.85,6.8095]
["bitfinex","SOLUSD",1727186986387,20.0,146.93,146.81,43.9475071]
["bitfinex","SOLUSD",1727186986388,0.7508,146.88,146.84,17.0249]
["bitfinex","SOLUSD",1727186986596,0.7508,146.92,146.81,43.9475071]
["bitfinex","SOLUSD",1727186986770,6.8074,146.9,146.86,23.8315]
["bitfinex","SOLUSD",1727186986972,6.8081,146.89,146.83,6.8102]
["bitfinex","SOLUSD",1727186987174,0.7508,146.88,146.87,6.8083]
["bitfinex","SOLUSD",1727186987375,6.8069,146.91,146.86,23.8312]
["bitfinex","SOLUSD",1727186987574,0.7508,146.9,146.86,23.8312]
["bitfinex","SOLUSD",1727186988588,7.5585,146.9,146.85,6.8095]
["bitfinex","SOLUSD",1727186988769,7.5587,146.89,146.85,6.8095]
["bitfinex","SOLUSD",1727186989189,6.8086,146.88,146.83,17.0261]
["bitfinex","SOLUSD",1727186989373,6.8088,146.87,146.83,23.8366]
["bitfinex","SOLUSD",1727186989774,0.7508,146.86,146.83,23.8366]
["bitfinex","SOLUSD",1727186990892,0.7508,146.85,146.83,23.8366]
["bitfinex","SOLUSD",1727186991079,0.7508,146.84,146.81,6.9817231]
["bitfinex","SOLUSD",1727186991791,7.5609,146.84,146.81,0.1706231]
["bitfinex","SOLUSD",1727186991968,6.8101,146.84,146.81,0.1706231]
["bitfinex","SOLUSD",1727186992693,7.5615,146.83,146.81,0.1706231]
["bitfinex","SOLUSD",1727186992871,6.8107,146.83,146.81,0.1706231]
["bitfinex","SOLUSD",1727186993390,17.0226,146.87,146.77,17.0331]
["bitfinex","SOLUSD",1727186993391,7.5618,146.82,146.77,17.0331]
["bitfinex","SOLUSD",1727186993600,0.7508,146.82,146.77,17.0331]
["bitfinex","SOLUSD",1727186993769,0.7508,146.82,146.74,17.0364]
["bitfinex","SOLUSD",1727186993970,6.8121,146.8,146.75,6.9118891]
["bitfinex","SOLUSD",1727186994196,6.8121,146.8,146.75,0.0977891]
["bitfinex","SOLUSD",1727186994495,0.7508,146.79,146.76,6.8137]
["bitfinex","SOLUSD",1727186994677,7.5633,146.79,146.75,0.0977891]
["bitfinex","SOLUSD",1727186994995,0.7508,146.78,146.75,6.9118891]
["bitfinex","SOLUSD",1727186995493,6.8115,146.81,146.76,6.8137]
["bitfinex","SOLUSD",1727186996188,6.8115,146.81,146.75,0.0977891]
["bitfinex","SOLUSD",1727186996189,0.7508,146.8,146.77,6.8133]
["bitfinex","SOLUSD",1727186997197,7.5631,146.8,146.75,0.0977891]
["bitfinex","SOLUSD",1727186997497,6.8113,146.82,146.77,6.813]
["bitfinex","SOLUSD",1727186997791,23.776884,146.85,146.77,6.813]
["bitfinex","SOLUSD",1727186997792,6.8115,146.81,146.77,6.813]
["bitfinex","SOLUSD",1727186998101,6.8138,146.76,146.75,0.0977891]
["bitfinex","SOLUSD",1727186998400,6.8138,146.76,146.72,0.5598767]
["bitfinex","SOLUSD",1727186998401,6.8144,146.75,146.72,0.5598767]
["bitfinex","SOLUSD",1727186998573,0.7508,146.74,146.72,0.5598767]
["bitfinex","SOLUSD",1727187000375,6.8139,146.76,146.72,0.5598767]
["bitfinex","SOLUSD",1727187000572,50.0,146.77,146.72,0.5598767]
["bitfinex","SOLUSD",1727187000784,22.7377,146.8,146.72,0.5598767]
["bitfinex","SOLUSD",1727187000785,0.7508,146.76,146.72,0.5598767]
["bitfinex","SOLUSD",1727187001071,7.5634,146.79,146.74,6.8146]
["bitfinex","SOLUSD",1727187001289,6.813,146.78,146.73,6.815]
["bitfinex","SOLUSD",1727187001501,50.0,146.85,146.73,17.0373]
["bitfinex","SOLUSD",1727187001669,6.6329,146.86,146.72,0.5598767]
["bitfinex","SOLUSD",1727187001876,0.7508,146.85,146.77,17.0326]
["bitfinex","SOLUSD",1727187002092,6.8105,146.84,146.79,6.8119]
["bitfinex","SOLUSD",1727187002291,15.1788,146.87,146.77,17.0326]
["bitfinex","SOLUSD",1727187002292,0.7508,146.83,146.77,17.0326]
["bitfinex","SOLUSD",1727187002502,17.0207,146.88,146.77,17.0326]
["bitfinex","SOLUSD",1727187002713,6.8092,146.86,146.81,6.8114]
["bitfinex","SOLUSD",1727187002997,73.6503,146.91,146.79,17.0301]
["bitfinex","SOLUSD",1727187002998,0.7508,146.85,146.79,17.0301]
["bitfinex","SOLUSD",1727187003178,6.809,146.87,146.79,17.0301]
["bitfinex","SOLUSD",1727187003378,6.809,146.87,146.82,6.8108]
["bitfinex","SOLUSD",1727187003379,0.7508,146.86,146.82,6.8108]
["bitfinex","SOLUSD",1727187004204,23.6503,146.91,146.82,6.8108]
["bitfinex","SOLUSD",1727187004205,6.8082,146.88,146.83,6.8105]
["bitfinex","SOLUSD",1727187004501,99.2086,146.93,146.85,6.8095]
["bitfinex","SOLUSD",1727187004502,6.8073,146.9,146.85,6.8095]
["bitfinex","SOLUSD",1727187004690,0.7508,146.89,146.86,6.809]
["bitfinex","SOLUSD",1727187004878,17.0139,146.94,146.88,6.8082]
["bitfinex","SOLUSD",1727187004879,6.8058,146.94,146.88,6.8082]
["bitfinex","SOLUSD",1727187005081,6.8051,146.95,146.9,6.8072]
["bitfinex","SOLUSD",1727187005473,0.7508,146.94,146.89,6.8075]
["bitfinex","SOLUSD",1727187005673,0.7508,146.94,146.91,6.8068]
["bitfinex","SOLUSD",1727187006072,0.7508,146.94,146.89,6.8073]
["bitfinex","SOLUSD",1727187006269,0.7508,146.94,146.87,17.0218]
["bitfinex","SOLUSD",1727187006499,6.8058,146.94,146.88,6.8082]
["bitfinex","SOLUSD",1727187006798,0.0977891,146.97,146.87,17.0218]
["bitfinex","SOLUSD",1727187007118,7.5553,146.96,146.9,6.8071]
["bitfinex","SOLUSD",1727187007403,0.0977891,146.97,146.87,20.0]
["bitfinex","SOLUSD",1727187007702,0.0977891,146.97,146.94,6.8053]
["bitfinex","SOLUSD",1727187008073,0.0977891,146.97,146.92,17.0149]
["bitfinex","SOLUSD",1727187008274,0.0977891,146.97,146.93,6.8058]
["bitfinex","SOLUSD",1727187008576,0.0977891,146.97,146.92,17.0149]
["bitfinex","SOLUSD",1727187008776,0.7508,146.96,146.92,23.8213]
["bitfinex","SOLUSD",1727187009074,0.7508,146.96,146.92,17.0149]
["bitfinex","SOLUSD",1727187009283,0.7508,146.96,146.92,23.8211]
["bitfinex","SOLUSD",1727187009583,0.8485891,146.97,146.94,6.8052]
["bitfinex","SOLUSD",1727187009776,0.0977891,146.97,146.94,6.8052]
["bitfinex","SOLUSD",1727187009977,0.0977891,146.97,146.92,17.0149]
["bitfinex","SOLUSD",1727187010198,0.0977891,146.97,146.93,6.8057]
["bitfinex","SOLUSD",1727187010375,0.8485891,146.97,146.93,6.8057]
["bitfinex","SOLUSD",1727187010578,0.8485891,146.97,146.92,17.0149]
["bitfinex","SOLUSD",1727187010903,0.0977891,146.97,146.93,6.8057]
["bitfinex","SOLUSD",1727187011292,0.8485891,146.97,146.93,6.8057]
["bitfinex","SOLUSD",1727187011699,0.0977891,146.97,146.94,6.8054]
["bitfinex","SOLUSD",1727187012008,0.0977891,146.97,146.92,17.0149]
["bitfinex","SOLUSD",1727187012311,0.7508,146.96,146.92,17.0149]
["bitfinex","SOLUSD",1727187012610,0.0977891,146.97,146.92,23.8208]
["bitfinex","SOLUSD",1727187012909,0.8485891,146.97,146.93,6.8055]
["bitfinex","SOLUSD",1727187013298,0.0977891,146.97,146.93,6.8055]
["bitfinex","SOLUSD",1727187013904,0.0977891,146.97,146.94,6.8054]
["bitfinex","SOLUSD",1727187014220,0.0977891,146.97,146.94,17.0128]
["bitfinex","SOLUSD",1727187014423,0.0977891,146.97,146.96,6.8045]
["bitfinex","SOLUSD",1727187014582,0.0977891,146.97,146.96,30.581384]
["bitfinex","SOLUSD",1727187014785,0.0977891,146.97,146.96,50.581384]
["bitfinex","SOLUSD",1727187016689,0.0977891,146.97,146.96,20.0]
["bitfinex","SOLUSD",1727187016890,0.0977891,146.97,146.96,26.8045]
["bitfinex","SOLUSD",1727187017296,0.3134029,146.99,146.97,6.804]
["bitfinex","SOLUSD",1727187017500,0.5287229,146.99,146.97,6.804]
["bitfinex","SOLUSD",1727187017701,0.5287229,146.99,146.89,34.0378]
["bitfinex","SOLUSD",1727187017897,0.5287229,146.99,146.98,6.8036]
["bitfinex","SOLUSD",1727187018514,0.5287229,146.99,146.96,17.0104]
["bitfinex","SOLUSD",1727187018693,0.5287229,146.99,146.97,6.804]
["bitfinex","SOLUSD",1727187019200,7.3322229,146.99,146.93,17.0145]
["bitfinex","SOLUSD",1727187019392,7.3322229,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1727187019797,0.5287229,146.99,146.96,6.8045]
["bitfinex","SOLUSD",1727187020000,0.5287229,146.99,146.93,17.0145]
["bitfinex","SOLUSD",1727187020193,1.2795229,146.99,146.96,6.8042]
["bitfinex","SOLUSD",1727187020594,1.2795229,146.99,146.95,23.8166]
["bitfinex","SOLUSD",1727187020814,0.5287229,146.99,146.96,6.8045]
["bitfinex","SOLUSD",1727187020990,1.2795229,146.99,146.96,6.8045]
["bitfinex","SOLUSD",1727187021193,0.5287229,146.99,146.97,6.804]
["bitfinex","SOLUSD",1727187021530,0.5287229,146.99,146.98,6.8036]
["bitfinex","SOLUSD",1727187022299,0.5287229,146.99,146.97,6.804]
["bitfinex","SOLUSD",1727187022511,0.5287229,146.99,146.98,6.8036]
["bitfinex","SOLUSD",1727187024196,24.3056069,146.99,146.85,34.0467]
["bitfinex","SOLUSD",1727187024517,0.7508,146.98,146.88,17.0199]
["bitfinex","SOLUSD",1727187024689,6.8054,146.95,146.9,6.8072]
["bitfinex","SOLUSD",1727187024891,6.8055,146.94,146.9,6.8072]
["bitfinex","SOLUSD",1727187025105,6.8055,146.94,146.89,6.8077]
["bitfinex","SOLUSD",1727187025696,0.7508,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1727187025887,6.805,146.95,146.9,6.8073]
["bitfinex","SOLUSD",1727187026115,0.7508,146.94,146.9,6.8073]
["bitfinex","SOLUSD",1727187026324,6.805,146.95,146.9,6.8073]
["bitfinex","SOLUSD",1727187026613,6.805,146.95,146.88,17.0199]
["bitfinex","SOLUSD",1727187026614,0.7508,146.94,146.88,17.0199]
["bitfinex","SOLUSD",1727187026821,7.5563,146.94,146.9,6.8072]
["bitfinex","SOLUSD",1727187026998,0.7508,146.93,146.9,6.8072]
["bitfinex","SOLUSD",1727187027201,0.7508,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1727187027719,0.7508,146.93,146.88,17.0199]
["bitfinex","SOLUSD",1727187027915,6.805,146.95,146.9,6.8072]
["bitfinex","SOLUSD",1727187028109,0.7508,146.94,146.9,6.8072]
["bitfinex","SOLUSD",1727187028297,6.805,146.95,146.9,6.8072]
["bitfinex","SOLUSD",1727187028805,6.8056,146.94,146.9,6.8072]
["bitfinex","SOLUSD",1727187029396,0.96612,146.97,146.88,17.0199]
["bitfinex","SOLUSD",1727187029597,6.8051,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1727187029895,6.8051,146.95,146.9,6.8072]
["bitfinex","SOLUSD",1727187029896,0.7508,146.94,146.9,6.8072]
["bitfinex","SOLUSD",1727187030419,7.5564,146.94,146.9,6.8072]
["bitfinex","SOLUSD",1727187030624,6.8056,146.94,146.9,6.8072]
["bitfinex","SOLUSD",1727187031733,0.7508,146.93,146.9,6.8072]
["bitfinex","SOLUSD",1727187032434,0.8683309,146.93,146.9,6.8072]
["bitfinex","SOLUSD",1727187032801,6.8078,146.89,146.85,17.0235]
["bitfinex","SOLUSD",1727187032998,0.1175309,146.93,146.77,6.3445]
["bitfinex","SOLUSD",1727187033231,0.1175309,146.93,146.83,34.052]
["bitfinex","SOLUSD",1727187033408,0.1175309,146.93,146.9,6.807]
["bitfinex","SOLUSD",1727187033927,0.1175309,146.93,146.91,6.8067]
["bitfinex","SOLUSD",1727187034102,0.1175309,146.93,146.9,6.8072]
["bitfinex","SOLUSD",1727187034305,0.1175309,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1727187034623,0.1175309,146.93,146.9,6.8069]
["bitfinex","SOLUSD",1727187035608,0.1175309,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1727187035807,0.1175309,146.93,146.88,17.02]
["bitfinex","SOLUSD",1727187036110,0.1175309,146.93,146.9,17.0178]
["bitfinex","SOLUSD",1727187036316,0.1175309,146.93,146.9,23.825]
["bitfinex","SOLUSD",1727187036626,6.8065,146.92,146.88,6.8079]
["bitfinex","SOLUSD",1727187036824,0.1175309,146.93,146.88,6.8079]
["bitfinex","SOLUSD",1727187037007,6.9238309,146.93,146.88,6.8079]
["bitfinex","SOLUSD",1727187037207,0.1175309,146.93,146.91,6.8067]
["bitfinex","SOLUSD",1727187037408,0.1175309,146.93,146.88,17.02]
["bitfinex","SOLUSD",1727187037409,0.1175309,146.93,146.9,6.8072]
["bitfinex","SOLUSD",1727187037623,0.1175309,146.93,146.84,23.776884]
["bitfinex","SOLUSD",1727187037805,0.1175309,146.93,146.91,6.8068]
["bitfinex","SOLUSD",1727187038007,0.1175309,146.93,146.92,6.8064]
["bitfinex","SOLUSD",1727187039407,0.1175309,146.93,146.9,17.0175]
["bitfinex","SOLUSD",1727187039408,0.1175309,146.93,146.91,6.8068]
["bitfinex","SOLUSD",1727187039725,0.1175309,146.93,146.92,6.8064]
["bitfinex","SOLUSD",1727187040824,0.1175309,146.93,146.9,23.8247]
["bitfinex","SOLUSD",1727187041235,7.6743309,146.93,146.87,17.0211]
["bitfinex","SOLUSD",1727187041720,0.1175309,146.93,146.9,6.8073]
["bitfinex","SOLUSD",1727187042528,0.1175309,146.93,146.89,17.019]
["bitfinex","SOLUSD",1727187042740,6.9237309,146.93,146.89,17.019]
["bitfinex","SOLUSD",1727187042909,0.1175309,146.93,146.9,6.8069]
["bitfinex","SOLUSD",1727187043115,0.1175309,146.93,146.89,23.8266]
["bitfinex","SOLUSD",1727187043318,0.8683309,146.93,146.89,23.8266]
["bitfinex","SOLUSD",1727187044037,0.8683309,146.93,146.89,17.019]
["bitfinex","SOLUSD",1727187044213,0.1175309,146.93,146.86,17.0223]
["bitfinex","SOLUSD",1727187044706,0.1175309,146.93,146.8,34.0584]
["bitfinex","SOLUSD",1727187044908,0.1175309,146.93,146.89,6.8076]
["bitfinex","SOLUSD",1727187045123,7.6743309,146.93,146.89,6.8076]
["bitfinex","SOLUSD",1727187045324,6.8068,146.91,146.88,17.0202]
["bitfinex","SOLUSD",1727187045818,6.8068,146.91,146.87,6.8087]
["bitfinex","SOLUSD",1727187046019,6.8065,146.92,146.87,6.8087]
["bitfinex","SOLUSD",1727187046325,6.8065,146.92,146.88,6.8081]
["bitfinex","SOLUSD",1727187046712,6.8073,146.9,146.85,23.8327]
["bitfinex","SOLUSD",1727187046911,0.7508,146.89,146.85,23.8327]
["bitfinex","SOLUSD",1727187047208,0.7508,146.89,146.83,6.8102]
["bitfinex","SOLUSD",1727187047209,6.8086,146.88,146.83,6.8102]
["bitfinex","SOLUSD",1727187047413,7.5599,146.87,146.82,23.8382]
["bitfinex","SOLUSD",1727187047628,0.7508,146.86,146.82,17.0272]
["bitfinex","SOLUSD",1727187047836,6.8084,146.88,146.83,6.8104]
["bitfinex","SOLUSD",1727187048035,0.7508,146.87,146.83,6.8104]
["bitfinex","SOLUSD",1727187048429,6.8088,146.87,146.83,6.8104]
["bitfinex","SOLUSD",1727187048620,0.7508,146.86,146.83,6.8104]
["bitfinex","SOLUSD",1727187048949,0.7508,146.86,146.82,17.0272]
["bitfinex","SOLUSD",1727187049241,0.7508,146.91,146.86,6.8088]
["bitfinex","SOLUSD",1727187049417,0.8683309,146.93,146.87,6.8086]
["bitfinex","SOLUSD",1727187049615,0.8683309,146.93,146.87,23.776884]
["bitfinex","SOLUSD",1727187049616,0.1175309,146.93,146.87,23.776884]
["bitfinex","SOLUSD",1727187049837,0.1175309,146.93,146.83,57.827584]
["bitfinex","SOLUSD",1727187050028,0.1175309,146.93,146.91,6.8066]
["bitfinex","SOLUSD",1727187050423,0.1175309,146.93,146.9,23.8249]
["bitfinex","SOLUSD",1727187051243,0.1175309,146.93,146.9,17.0177]
["bitfinex","SOLUSD",1727187051468,0.1175309,146.93,146.91,23.776884]
["bitfinex","SOLUSD",1727187051737,0.1175309,146.93,146.92,30.583284]
["bitfinex","SOLUSD",1727187052639,0.1175309,146.93,146.92,50.583284]
["bitfinex","SOLUSD",1727187053524,0.1175309,146.93,146.92,51.94379179]
["bitfinex","SOLUSD",1727187053842,0.1175309,146.93,146.92,50.583284]
["bitfinex","SOLUSD",1727187058446,0.0977891,146.97,146.96,6.8045]
["bitfinex","SOLUSD",1727187058616,0.0977891,146.97,146.96,50.581384]
["bitfinex","SOLUSD",1727187059045,0.378973,147.04,146.96,50.581384]
["bitfinex","SOLUSD",1727187059046,0.378973,147.04,146.99,20.0]
["bitfinex","SOLUSD",1727187059279,0.378973,147.04,147.03,6.8013]
["bitfinex","SOLUSD",1727187059545,0.378973,147.04,147.03,50.578184]
["bitfinex","SOLUSD",1727187060128,0.0977891,147.06,147.05,78.63760333]
["bitfinex","SOLUSD",1727187060324,0.411192,147.15,147.1,50.574884]
["bitfinex","SOLUSD",1727187060543,0.411192,147.15,147.1,51.93386976]
["bitfinex","SOLUSD",1727187060747,0.411192,147.15,147.1,50.574884]
["bitfinex","SOLUSD",1727187062443,0.411192,147.15,147.1,30.574884]
["bitfinex","SOLUSD",1727187062947,0.411192,147.15,147.1,23.776884]
["bitfinex","SOLUSD",1727187063254,0.411192,147.15,147.14,30.573084]
["bitfinex","SOLUSD",1727187063636,0.411192,147.15,147.14,50.573084]
["bitfinex","SOLUSD",1727187064665,50.9104,147.32,147.15,20.0]
["bitfinex","SOLUSD",1727187064835,0.0655701,147.2,147.19,50.570784]
["bitfinex","SOLUSD",1727187065251,0.0655701,147.2,147.19,6.7939]
["bitfinex","SOLUSD",1727187065432,0.0655701,147.2,147.19,30.570784]
["bitfinex","SOLUSD",1727187065744,0.0655701,147.2,147.19,50.570784]
["bitfinex","SOLUSD",1727187067199,0.0655701,147.2,147.19,56.995784]
["bitfinex","SOLUSD",1727187067450,0.4394403,147.24,147.19,56.995784]
["bitfinex","SOLUSD",1727187067451,0.4394403,147.24,147.23,26.792]
["bitfinex","SOLUSD",1727187067652,0.9204472,147.24,147.23,50.568884]
["bitfinex","SOLUSD",1727187069633,0.9204472,147.24,147.23,26.792]
["bitfinex","SOLUSD",1727187069933,0.9204472,147.24,147.23,6.792]
["bitfinex","SOLUSD",1727187070132,0.9204472,147.24,147.23,26.792]
["bitfinex","SOLUSD",1727187070747,0.9204472,147.24,147.22,16.9809]
["bitfinex","SOLUSD",1727187070947,0.9204472,147.24,147.22,23.7734]
["bitfinex","SOLUSD",1727187071145,0.9204472,147.24,147.22,16.9809]
["bitfinex","SOLUSD",1727187071356,0.9204472,147.24,147.18,16.9849]
["bitfinex","SOLUSD",1727187071550,7.7120472,147.24,147.18,16.9849]
["bitfinex","SOLUSD",1727187071752,0.9204472,147.24,147.18,23.7792]
["bitfinex","SOLUSD",1727187072076,7.7120472,147.24,147.18,23.7788]
["bitfinex","SOLUSD",1727187072234,0.9204472,147.24,147.18,16.9849]
["bitfinex","SOLUSD",1727187073158,0.9204472,147.24,147.19,6.7937]
["bitfinex","SOLUSD",1727187073364,0.9204472,147.24,147.18,16.9849]
["bitfinex","SOLUSD",1727187073544,0.9204472,147.24,147.22,6.7924]
["bitfinex","SOLUSD",1727187073860,6.7925,147.22,147.17,6.7948]
["bitfinex","SOLUSD",1727187074171,6.792,147.23,147.16,16.9872]
["bitfinex","SOLUSD",1727187074346,0.7508,147.22,147.12,16.9925]
["bitfinex","SOLUSD",1727187074680,6.7934,147.2,147.14,6.7961]
["bitfinex","SOLUSD",1727187074962,7.5447,147.19,147.13,6.7966]
["bitfinex","SOLUSD",1727187075139,6.7939,147.19,147.13,6.7966]
["bitfinex","SOLUSD",1727187075338,7.5456,147.18,147.12,16.9925]
["bitfinex","SOLUSD",1727187075636,24.5304472,147.24,147.12,23.7896]
["bitfinex","SOLUSD",1727187075637,6.7943,147.19,147.12,23.7896]
["bitfinex","SOLUSD",1727187075838,0.7508,147.18,147.08,16.9964]
["bitfinex","SOLUSD",1727187076053,0.7508,147.17,147.08,16.9964]
["bitfinex","SOLUSD",1727187076275,6.7972,147.12,147.06,6.7997]
["bitfinex","SOLUSD",1727187076435,23.776884,147.19,147.06,6.7997]
["bitfinex","SOLUSD",1727187076640,16.9882,147.17,147.05,6.8001]
["bitfinex","SOLUSD",1727187076840,16.9882,147.17,147.04,17.0012]
["bitfinex","SOLUSD",1727187076841,16.9913,147.14,147.04,6.8008]
["bitfinex","SOLUSD",1727187077139,0.7508,147.13,147.05,17.0009]
["bitfinex","SOLUSD",1727187077345,0.7508,147.12,147.05,17.0009]
["bitfinex","SOLUSD",1727187077538,23.776884,147.15,147.05,17.0009]
["bitfinex","SOLUSD",1727187077738,7.5471,147.14,147.08,6.7987]
["bitfinex","SOLUSD",1727187077967,6.7967,147.13,147.07,6.7994]
["bitfinex","SOLUSD",1727187078142,7.548,147.12,147.06,6.7997]
["bitfinex","SOLUSD",1727187078344,6.7964,147.14,147.05,17.0009]
["bitfinex","SOLUSD",1727187079361,0.7508,147.13,147.08,6.7989]
["bitfinex","SOLUSD",1727187079937,6.7962,147.14,147.08,6.7989]
["bitfinex","SOLUSD",1727187080457,6.797,147.13,147.07,16.9977]
["bitfinex","SOLUSD",1727187080673,6.6303,147.16,147.0,34.0115]
["bitfinex","SOLUSD",1727187080842,23.776884,147.12,146.98,0.0655701]
["bitfinex","SOLUSD",1727187081046,23.776884,147.05,146.98,0.0655701]
["bitfinex","SOLUSD",1727187081262,17.0,147.06,146.98,0.0655701]
["bitfinex","SOLUSD",1727187081263,6.8026,147.01,146.98,0.0655701]
["bitfinex","SOLUSD",1727187081566,17.0,147.06,146.98,0.0655701]
["bitfinex","SOLUSD",1727187081567,6.8021,147.02,146.98,0.0655701]
["bitfinex","SOLUSD",1727187081789,16.5476,147.05,146.98,0.0655701]
["bitfinex","SOLUSD",1727187081948,6.8018,147.02,146.98,0.0655701]
["bitfinex","SOLUSD",1727187082270,16.5476,147.05,146.98,0.0655701]
["bitfinex","SOLUSD",1727187082467,6.8022,147.01,146.98,0.0655701]
["bitfinex","SOLUSD",1727187084057,0.7508,147.04,147.0,6.8022]
["bitfinex","SOLUSD",1727187084252,6.7995,147.07,147.01,6.8022]
["bitfinex","SOLUSD",1727187084448,0.0415666,147.11,147.01,6.8022]
["bitfinex","SOLUSD",1727187084449,6.799,147.08,147.02,17.004]
["bitfinex","SOLUSD",1727187084675,0.0415666,147.11,147.02,17.004]
["bitfinex","SOLUSD",1727187084960,0.0415666,147.11,147.02,23.8053]
["bitfinex","SOLUSD",1727187084961,6.7991,147.08,147.02,23.8053]
["bitfinex","SOLUSD",1727187085165,0.7508,147.07,147.02,23.8053]
["bitfinex","SOLUSD",1727187085343,7.5503,147.07,147.02,17.004]
["bitfinex","SOLUSD",1727187085645,6.799,147.08,147.03,6.8012]
["bitfinex","SOLUSD",1727187085850,0.0415666,147.11,147.02,23.8057]
["bitfinex","SOLUSD",1727187086061,6.7995,147.07,147.02,17.004]
["bitfinex","SOLUSD",1727187086267,0.7508,147.06,147.02,17.004]
["bitfinex","SOLUSD",1727187086980,45.55514534,147.08,147.02,23.8057]
["bitfinex","SOLUSD",1727187087652,52.35424534,147.08,147.02,23.8057]
["bitfinex","SOLUSD",1727187088164,52.35424534,147.08,147.03,6.8009]
["bitfinex","SOLUSD",1727187088165,45.55514534,147.08,147.03,6.8009]
["bitfinex","SOLUSD",1727187088365,45.55514534,147.08,147.04,6.8007]
["bitfinex","SOLUSD",1727187088567,46.34751194,147.11,147.02,17.004]
["bitfinex","SOLUSD",1727187088766,46.34751194,147.11,147.03,6.8009]
["bitfinex","SOLUSD",1727187089274,0.7508,147.1,147.02,17.004]
["bitfinex","SOLUSD",1727187089461,45.59671194,147.11,147.02,17.004]
["bitfinex","SOLUSD",1727187089665,0.0415666,147.11,146.98,23.8771701]
["bitfinex","SOLUSD",1727187089879,45.55514534,147.03,146.98,17.0735701]
["bitfinex","SOLUSD",1727187090079,0.7508,147.02,146.98,0.0655701]
["bitfinex","SOLUSD",1727187090373,45.55514534,147.0,146.98,0.0655701]
["bitfinex","SOLUSD",1727187092686,45.55514534,147.03,146.98,0.0655701]
["bitfinex","SOLUSD",1727187092862,45.55514534,147.03,146.99,6.8029]
["bitfinex","SOLUSD",1727187093058,45.55514534,147.03,146.98,0.0655701]
["bitfinex","SOLUSD",1727187093260,7.5526,147.02,146.98,0.0655701]
["bitfinex","SOLUSD",1727187093669,52.35644534,147.03,146.98,6.8691701]
["bitfinex","SOLUSD",1727187094192,0.7508,147.02,146.98,6.8691701]
["bitfinex","SOLUSD",1727187094584,52.35644534,147.03,146.98,6.8691701]
["bitfinex","SOLUSD",1727187094901,0.7508,147.02,146.98,6.8691701]
["bitfinex","SOLUSD",1727187095272,6.8031,146.99,146.98,0.0655701]
["bitfinex","SOLUSD",1727187095491,7.5539,146.99,146.98,0.0655701]
["bitfinex","SOLUSD",1727187095793,52.35784534,147.0,146.98,0.0655701]
["bitfinex","SOLUSD",1727187096094,0.7508,147.03,146.98,0.0655701]
["bitfinex","SOLUSD",1727187096095,6.8018,147.02,146.98,0.0655701]
["bitfinex","SOLUSD",1727187096278,7.553,147.01,146.98,0.0655701]
["bitfinex","SOLUSD",1727187096489,0.7508,147.01,146.98,0.0655701]
["bitfinex","SOLUSD",1727187096779,7.5531,147.01,146.98,0.0655701]
["bitfinex","SOLUSD",1727187097102,6.8018,147.02,146.98,0.0655701]
["bitfinex","SOLUSD",1727187097405,7.5526,147.02,146.98,0.0655701]
["bitfinex","SOLUSD",1727187097806,16.5751,147.01,146.96,0.3000846]
["bitfinex","SOLUSD",1727187097977,16.5751,147.01,146.85,13.43249911]
["bitfinex","SOLUSD",1727187097978,16.5751,147.01,146.63,0.5050104]
["bitfinex","SOLUSD",1727187097979,0.0655701,146.98,146.63,0.5050104]
["bitfinex","SOLUSD",1727187098185,11.13586164,147.01,146.67,25.3139]
["bitfinex","SOLUSD",1727187098186,40.9069,146.68,146.67,25.3139]
["bitfinex","SOLUSD",1727187098379,40.9069,146.68,146.27,41.04378833]
["bitfinex","SOLUSD",1727187098380,6.8296,146.42,146.27,41.04378833]
["bitfinex","SOLUSD",1727187098576,6.8324,146.36,146.27,6.603]
["bitfinex","SOLUSD",1727187098812,23.776884,146.42,146.37,10.14905429]
["bitfinex","SOLUSD",1727187098813,23.776884,146.41,146.37,10.14905429]
["bitfinex","SOLUSD",1727187099183,23.776884,146.39,146.37,10.14905429]
["bitfinex","SOLUSD",1727187100204,23.776884,146.39,146.37,10.98827669]
["bitfinex","SOLUSD",1727187100420,23.776884,146.39,146.33,0.4955244]
["bitfinex","SOLUSD",1727187100708,69.33202934,146.34,146.33,0.4955244]
["bitfinex","SOLUSD",1727187100900,23.776884,146.33,146.3,0.0977891]
["bitfinex","SOLUSD",1727187101498,45.55514534,146.34,146.3,0.0977891]
["bitfinex","SOLUSD",1727187101779,2.49331356,146.38,146.3,0.0977891]
["bitfinex","SOLUSD",1727187101780,23.776884,146.38,146.3,0.0977891]
["bitfinex","SOLUSD",1727187101987,69.33202934,146.38,146.3,0.0977891]
["bitfinex","SOLUSD",1727187102188,45.55514534,146.32,146.3,0.0977891]
["bitfinex","SOLUSD",1727187102408,69.33202934,146.31,146.28,0.0655701]
["bitfinex","SOLUSD",1727187102697,71.8253429,146.31,146.28,0.0655701]
["bitfinex","SOLUSD",1727187102903,71.8253429,146.31,146.24,0.4955244]
["bitfinex","SOLUSD",1727187103105,23.776884,146.25,146.24,0.4955244]
["bitfinex","SOLUSD",1727187103292,48.0484589,146.31,146.24,0.4955244]
["bitfinex","SOLUSD",1727187103493,23.776884,146.3,146.24,0.4955244]
["bitfinex","SOLUSD",1727187103880,45.55514534,146.25,146.24,0.4955244]
["bitfinex","SOLUSD",1727187104407,23.776884,146.27,146.24,0.4955244]
["bitfinex","SOLUSD",1727187105094,2.49331356,146.33,146.24,0.4955244]
["bitfinex","SOLUSD",1727187105412,45.55514534,146.4,146.31,17.0867]
["bitfinex","SOLUSD",1727187105721,45.55514534,146.4,146.32,6.8342]
["bitfinex","SOLUSD",1727187105877,45.55514534,146.37,146.31,17.0867]
["bitfinex","SOLUSD",1727187106408,45.55514534,146.37,146.28,6.8358]
["bitfinex","SOLUSD",1727187106697,45.55514534,146.37,146.32,6.8341]
["bitfinex","SOLUSD",1727187106897,45.55514534,146.37,146.33,6.8336]
["bitfinex","SOLUSD",1727187107101,45.55514534,146.37,146.32,6.834]
["bitfinex","SOLUSD",1727187107279,45.55514534,146.37,146.3,17.0874]
["bitfinex","SOLUSD",1727187107482,48.0484589,146.4,146.3,17.0874]
["bitfinex","SOLUSD",1727187107681,45.55514534,146.4,146.35,6.8327]
["bitfinex","SOLUSD",1727187107875,45.55514534,146.37,146.34,17.0832]
["bitfinex","SOLUSD",1727187108181,45.55514534,146.37,146.31,6.8344]
["bitfinex","SOLUSD",1727187108399,45.55514534,146.34,146.31,6.8344]
["bitfinex","SOLUSD",1727187108789,45.55514534,146.37,146.31,6.8344]
["bitfinex","SOLUSD",1727187109189,23.776884,146.36,146.32,6.834]
["bitfinex","SOLUSD",1727187109599,23.776884,146.36,146.33,6.8336]
["bitfinex","SOLUSD",1727187110102,23.776884,146.36,146.31,6.8345]
["bitfinex","SOLUSD",1727187110308,45.55514534,146.37,146.25,34.1878]
["bitfinex","SOLUSD",1727187110483,45.55514534,146.44,146.33,17.0844]
["bitfinex","SOLUSD",1727187110800,45.55514534,146.44,146.36,6.8322]
["bitfinex","SOLUSD",1727187111319,48.0484589,146.44,146.37,6.8318]
["bitfinex","SOLUSD",1727187111495,48.0484589,146.44,146.37,17.0799]
["bitfinex","SOLUSD",1727187111687,45.55514534,146.47,146.39,6.8308]
["bitfinex","SOLUSD",1727187111886,45.55514534,146.47,146.4,6.8303]
["bitfinex","SOLUSD",1727187112289,45.55514534,146.47,146.43,6.829]
["bitfinex","SOLUSD",1727187112598,45.55514534,146.47,146.41,23.9046]
["bitfinex","SOLUSD",1727187112795,45.55514534,146.47,146.42,6.8295]
["bitfinex","SOLUSD",1727187113003,45.55514534,146.44,146.41,17.0749]
["bitfinex","SOLUSD",1727187113305,45.55514534,146.44,146.42,6.8295]
["bitfinex","SOLUSD",1727187113483,45.55514534,146.44,146.41,17.0749]
["bitfinex","SOLUSD",1727187113908,45.55514534,146.44,146.41,23.9048]
["bitfinex","SOLUSD",1727187114115,45.55514534,146.44,146.37,17.0798]
["bitfinex","SOLUSD",1727187114280,45.55514534,146.41,146.38,6.8313]
["bitfinex","SOLUSD",1727187114711,45.55514534,146.44,146.4,17.0756]
["bitfinex","SOLUSD",1727187115014,23.776884,146.43,146.34,6.24]
["bitfinex","SOLUSD",1727187115307,23.776884,146.43,146.37,6.8319]
["bitfinex","SOLUSD",1727187115308,23.776884,146.4,146.37,6.8319]
["bitfinex","SOLUSD",1727187115495,23.776884,146.4,146.35,17.0814]
["bitfinex","SOLUSD",1727187115699,23.776884,146.4,146.37,6.8319]
["bitfinex","SOLUSD",1727187116206,45.55514534,146.44,146.27,15.1778]
["bitfinex","SOLUSD",1727187116207,23.776884,146.43,146.4,6.8304]
["bitfinex","SOLUSD",1727187116723,23.776884,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1727187117008,23.776884,146.43,146.4,6.8304]
["bitfinex","SOLUSD",1727187117394,45.55514534,146.47,146.38,17.0778]
["bitfinex","SOLUSD",1727187117708,0.0655701,146.5,146.43,6.8291]
["bitfinex","SOLUSD",1727187117893,45.55514534,146.48,146.43,6.8291]
["bitfinex","SOLUSD",1727187118101,0.0655701,146.5,146.45,6.8281]
["bitfinex","SOLUSD",1727187118405,0.0655701,146.5,146.35,34.1633]
["bitfinex","SOLUSD",1727187118406,45.55514534,146.48,146.42,6.8293]
["bitfinex","SOLUSD",1727187118584,45.55514534,146.48,146.4,17.0759]
["bitfinex","SOLUSD",1727187118985,45.55514534,146.48,146.42,6.8294]
["bitfinex","SOLUSD",1727187119181,45.55514534,146.48,146.4,17.0759]
["bitfinex","SOLUSD",1727187119408,45.55514534,146.45,146.4,23.9064]
["bitfinex","SOLUSD",1727187119801,45.55514534,146.45,146.4,17.0759]
["bitfinex","SOLUSD",1727187120193,0.0655701,146.5,146.4,23.9061]
["bitfinex","SOLUSD",1727187120505,0.0655701,146.5,146.38,6.8314]
["bitfinex","SOLUSD",1727187120715,0.0655701,146.5,146.39,6.831]
["bitfinex","SOLUSD",1727187120917,50.0,146.49,146.36,23.9129]
["bitfinex","SOLUSD",1727187121215,23.776884,146.48,146.39,17.0772]
["bitfinex","SOLUSD",1727187121411,0.0655701,146.5,146.43,6.8291]
["bitfinex","SOLUSD",1727187122606,0.0655701,146.5,146.38,17.0782]
["bitfinex","SOLUSD",1727187122989,0.0655701,146.5,146.4,6.8303]
["bitfinex","SOLUSD",1727187123191,0.0655701,146.5,146.41,17.0752]
["bitfinex","SOLUSD",1727187123408,0.0655701,146.5,146.44,6.8286]
["bitfinex","SOLUSD",1727187123633,0.0655701,146.5,146.44,17.0717]
["bitfinex","SOLUSD",1727187123819,0.0655701,146.5,146.48,6.8268]
["bitfinex","SOLUSD",1727187124008,0.0655701,146.5,146.46,6.8273]
["bitfinex","SOLUSD",1727187124329,0.0655701,146.5,146.34,6.8331]
["bitfinex","SOLUSD",1727187124330,6.8297,146.42,146.34,6.8331]
["bitfinex","SOLUSD",1727187124630,6.8297,146.42,146.29,6.2181]
["bitfinex","SOLUSD",1727187124631,50.0,146.45,146.32,17.0848]
["bitfinex","SOLUSD",1727187124814,8.99565106,146.44,146.32,17.0848]
["bitfinex","SOLUSD",1727187125124,8.99565106,146.44,146.29,6.2181]
["bitfinex","SOLUSD",1727187125125,8.99565106,146.44,146.34,6.8329]
["bitfinex","SOLUSD",1727187125331,23.776884,146.45,146.29,6.2181]
["bitfinex","SOLUSD",1727187125623,50.0,146.45,146.29,6.2181]
["bitfinex","SOLUSD",1727187125831,23.776884,146.41,146.35,6.8328]
["bitfinex","SOLUSD",1727187126727,30.607084,146.41,146.34,17.0834]
["bitfinex","SOLUSD",1727187127025,23.776884,146.41,146.34,17.0834]
["bitfinex","SOLUSD",1727187127266,43.13195106,146.48,146.37,17.0797]
["bitfinex","SOLUSD",1727187127267,8.99565106,146.48,146.37,17.0797]
["bitfinex","SOLUSD",1727187127405,67.1311701,146.5,146.37,17.0797]
["bitfinex","SOLUSD",1727187127930,67.1311701,146.5,146.37,23.9116]
["bitfinex","SOLUSD",1727187128226,6.8282,146.45,146.38,6.8314]
["bitfinex","SOLUSD",1727187128734,6.8293,146.43,146.37,17.0797]
["bitfinex","SOLUSD",1727187129022,6.8292,146.43,146.37,17.0797]
["bitfinex","SOLUSD",1727187129221,50.0,146.46,146.34,23.9163]
["bitfinex","SOLUSD",1727187129429,50.0,146.46,146.29,52.16993029]
["bitfinex","SOLUSD",1727187129430,40.848084,146.45,146.32,6.8342]
["bitfinex","SOLUSD",1727187129602,40.848084,146.45,146.3,20.0]
["bitfinex","SOLUSD",1727187129810,6.8283,146.45,146.38,6.8314]
["bitfinex","SOLUSD",1727187130022,50.0655701,146.5,146.39,6.8308]
["bitfinex","SOLUSD",1727187130213,50.0655701,146.5,146.39,17.0768]
["bitfinex","SOLUSD",1727187130214,6.8264,146.49,146.39,17.0768]
["bitfinex","SOLUSD",1727187130525,0.0655701,146.5,146.39,17.0768]
["bitfinex","SOLUSD",1727187130526,6.8273,146.47,146.39,17.0768]
["bitfinex","SOLUSD",1727187131036,0.0655701,146.5,146.4,6.8305]
["bitfinex","SOLUSD",1727187131235,0.0655701,146.5,146.39,17.0768]
["bitfinex","SOLUSD",1727187131445,67.1304701,146.5,146.35,17.0817]
["bitfinex","SOLUSD",1727187131615,67.1304701,146.5,146.32,20.0]
["bitfinex","SOLUSD",1727187131616,17.1304701,146.5,146.37,17.0789]
["bitfinex","SOLUSD",1727187131811,6.8278,146.46,146.4,6.8305]
["bitfinex","SOLUSD",1727187132022,6.8274,146.47,146.4,6.8305]
["bitfinex","SOLUSD",1727187132328,23.8424541,146.5,146.32,65.95183029]
["bitfinex","SOLUSD",1727187132528,23.776884,146.45,146.39,6.8309]
["bitfinex","SOLUSD",1727187132737,0.0655701,146.5,146.36,20.0]
["bitfinex","SOLUSD",1727187133237,6.8272,146.48,146.4,17.0754]
["bitfinex","SOLUSD",1727187133547,6.8272,146.48,146.42,6.8296]
["bitfinex","SOLUSD",1727187133841,6.8264,146.49,146.43,6.8291]
["bitfinex","SOLUSD",1727187134050,23.776884,146.48,146.42,6.8296]
["bitfinex","SOLUSD",1727187134238,23.776884,146.48,146.37,17.0799]
["bitfinex","SOLUSD",1727187134445,23.776884,146.48,146.39,6.8309]
["bitfinex","SOLUSD",1727187134446,6.8278,146.46,146.39,6.8309]
["bitfinex","SOLUSD",1727187134622,6.8278,146.46,146.37,17.0799]
["bitfinex","SOLUSD",1727187134623,6.8286,146.45,146.38,6.8314]
["bitfinex","SOLUSD",1727187134826,6.8286,146.45,146.39,6.831]
["bitfinex","SOLUSD",1727187135123,23.776884,146.48,146.37,17.0799]
["bitfinex","SOLUSD",1727187135321,40.844084,146.48,146.34,20.0]
["bitfinex","SOLUSD",1727187135540,6.83,146.42,146.32,20.0]
["bitfinex","SOLUSD",1727187135742,17.0672,146.48,146.35,17.0815]
["bitfinex","SOLUSD",1727187135921,6.8288,146.44,146.35,17.0815]
["bitfinex","SOLUSD",1727187136120,23.776884,146.47,146.35,17.0815]
["bitfinex","SOLUSD",1727187136349,23.776884,146.47,146.36,6.8324]
["bitfinex","SOLUSD",1727187136544,6.8288,146.44,146.37,6.8316]
["bitfinex","SOLUSD",1727187136722,6.8294,146.43,146.37,6.8316]
["bitfinex","SOLUSD",1727187136918,23.776884,146.47,146.37,6.8316]
["bitfinex","SOLUSD",1727187137123,6.8287,146.44,146.37,6.8316]
["bitfinex","SOLUSD",1727187137447,23.776884,146.44,146.38,6.8314]
["bitfinex","SOLUSD",1727187137621,6.8288,146.44,146.38,6.8314]
["bitfinex","SOLUSD",1727187137820,6.8278,146.46,146.4,6.8305]
["bitfinex","SOLUSD",1727187138131,6.8282,146.46,146.39,23.9078]
["bitfinex","SOLUSD",1727187138339,6.8274,146.47,146.41,6.83]
["bitfinex","SOLUSD",1727187139144,0.0655701,146.5,146.43,17.0721]
["bitfinex","SOLUSD",1727187139535,0.0655701,146.5,146.45,6.8278]
["bitfinex","SOLUSD",1727187139844,0.0655701,146.5,146.43,17.0721]
["bitfinex","SOLUSD",1727187140145,0.0655701,146.5,146.45,6.8281]
["bitfinex","SOLUSD",1727187140650,6.8914701,146.5,146.44,6.8286]
["bitfinex","SOLUSD",1727187140848,0.0655701,146.5,146.45,6.8282]
["bitfinex","SOLUSD",1727187141038,7.6422701,146.5,146.44,6.8286]
["bitfinex","SOLUSD",1727187141249,7.6422701,146.5,146.45,6.8282]
["bitfinex","SOLUSD",1727187141250,0.8163701,146.5,146.45,6.8282]
["bitfinex","SOLUSD",1727187141626,0.8163701,146.5,146.43,17.0721]
["bitfinex","SOLUSD",1727187141827,7.6422701,146.5,146.44,6.8286]
["bitfinex","SOLUSD",1727187142030,0.0655701,146.5,146.45,6.8282]
["bitfinex","SOLUSD",1727187142753,0.0655701,146.5,146.46,6.8274]
["bitfinex","SOLUSD",1727187143336,24.5932541,146.5,146.42,6.2181]
["bitfinex","SOLUSD",1727187143628,30.6687541,146.5,146.44,6.8286]
["bitfinex","SOLUSD",1727187144045,30.6687541,146.5,146.42,23.2917]
["bitfinex","SOLUSD",1727187144046,0.0655701,146.5,146.49,6.8264]
["bitfinex","SOLUSD",1727187144669,0.0655701,146.5,146.47,17.0683]
["bitfinex","SOLUSD",1727187144834,0.0655701,146.5,146.48,6.8268]
["bitfinex","SOLUSD",1727187145231,0.0655701,146.5,146.48,6.8267]
["bitfinex","SOLUSD",1727187145752,0.0655701,146.5,146.47,17.0683]
["bitfinex","SOLUSD",1727187145753,0.0655701,146.5,146.47,6.8269]
["bitfinex","SOLUSD",1727187145953,0.0655701,146.5,146.48,6.8268]
["bitfinex","SOLUSD",1727187146455,0.0655701,146.5,146.49,6.8264]
["bitfinex","SOLUSD",1727187147284,0.0655701,146.5,146.44,37.0711]
["bitfinex","SOLUSD",1727187147560,0.0655701,146.5,146.44,20.0]
["bitfinex","SOLUSD",1727187147727,0.0655701,146.5,146.46,17.0687]
["bitfinex","SOLUSD",1727187147934,0.0655701,146.5,146.48,6.8268]
["bitfinex","SOLUSD",1727187148349,0.0655701,146.5,146.46,17.0687]
["bitfinex","SOLUSD",1727187148350,0.0655701,146.5,146.47,6.8273]
["bitfinex","SOLUSD",1727187148644,0.0655701,146.5,146.46,17.0687]
["bitfinex","SOLUSD",1727187148833,0.0655701,146.5,146.43,17.0729]
["bitfinex","SOLUSD",1727187149042,6.8269,146.48,146.43,17.0729]
["bitfinex","SOLUSD",1727187149239,23.8424541,146.5,146.42,6.2181]
["bitfinex","SOLUSD",1727187149442,6.8269,146.48,146.42,13.0476]
["bitfinex","SOLUSD",1727187149832,6.8264,146.49,146.43,6.8291]
["bitfinex","SOLUSD",1727187150645,23.8424541,146.5,146.42,23.2915]
["bitfinex","SOLUSD",1727187150646,30.6683541,146.5,146.44,6.8286]
["bitfinex","SOLUSD",1727187150836,6.8914701,146.5,146.44,6.8286]
["bitfinex","SOLUSD",1727187151349,30.603584,146.49,146.43,6.8291]
["bitfinex","SOLUSD",1727187151665,6.8293,146.43,146.37,6.8319]
["bitfinex","SOLUSD",1727187151854,23.776884,146.47,146.38,6.8314]
["bitfinex","SOLUSD",1727187152033,6.8283,146.45,146.38,6.8314]
["bitfinex","SOLUSD",1727187152234,0.7508,146.44,146.39,6.831]
["bitfinex","SOLUSD",1727187152453,6.8297,146.42,146.36,23.9133]
["bitfinex","SOLUSD",1727187152758,6.8296,146.43,146.36,6.8323]
["bitfinex","SOLUSD",1727187152966,6.83,146.42,146.36,6.8323]
["bitfinex","SOLUSD",1727187153257,23.776884,146.43,146.37,6.8318]
["bitfinex","SOLUSD",1727187153433,6.8294,146.43,146.37,6.8318]
["bitfinex","SOLUSD",1727187153839,6.8294,146.43,146.35,6.5422]
["bitfinex","SOLUSD",1727187154052,6.8294,146.43,146.38,6.8315]
["bitfinex","SOLUSD",1727187154270,7.5794,146.45,146.38,6.8315]
["bitfinex","SOLUSD",1727187154577,0.7508,146.49,146.38,17.0779]
["bitfinex","SOLUSD",1727187155143,6.8293,146.43,146.38,17.0779]
["bitfinex","SOLUSD",1727187155361,0.7508,146.47,146.38,17.0779]
["bitfinex","SOLUSD",1727187155565,6.8289,146.44,146.38,17.0779]
["bitfinex","SOLUSD",1727187155868,0.7508,146.43,146.35,23.624]
["bitfinex","SOLUSD",1727187156168,23.776884,146.47,146.36,6.8323]
["bitfinex","SOLUSD",1727187156345,23.776884,146.47,146.37,6.8319]
["bitfinex","SOLUSD",1727187156547,23.776884,146.45,146.35,30.4566]
["bitfinex","SOLUSD",1727187156853,23.776884,146.47,146.35,23.624]
["bitfinex","SOLUSD",1727187156854,23.776884,146.43,146.35,23.624]
["bitfinex","SOLUSD",1727187157670,23.776884,146.43,146.37,6.8318]
["bitfinex","SOLUSD",1727187158067,0.7508,146.42,146.37,6.8318]
["bitfinex","SOLUSD",1727187158453,50.0,146.49,146.37,6.8318]
["bitfinex","SOLUSD",1727187158654,0.0655701,146.5,146.4,6.8304]
["bitfinex","SOLUSD",1727187159453,6.8281,146.46,146.4,6.8304]
["bitfinex","SOLUSD",1727187160083,0.0655701,146.5,146.37,34.1596]
["bitfinex","SOLUSD",1727187160374,6.8269,146.48,146.42,6.8292]
["bitfinex","SOLUSD",1727187160560,7.5784,146.47,146.41,23.9047]
["bitfinex","SOLUSD",1727187160769,0.0655701,146.5,146.41,23.9047]
["bitfinex","SOLUSD",1727187160770,6.8278,146.46,146.41,23.9047]
["bitfinex","SOLUSD",1727187160957,6.8278,146.46,146.41,17.0747]
["bitfinex","SOLUSD",1727187161163,0.8163701,146.5,146.35,52.49403029]
["bitfinex","SOLUSD",1727187161362,0.8163701,146.5,146.38,17.0782]
["bitfinex","SOLUSD",1727187161576,6.8278,146.46,146.4,6.8301]
["bitfinex","SOLUSD",1727187161760,0.7508,146.45,146.38,17.0782]
["bitfinex","SOLUSD",1727187161959,6.8287,146.44,146.39,6.8309]
["bitfinex","SOLUSD",1727187162584,6.8286,146.45,146.39,6.8307]
["bitfinex","SOLUSD",1727187163087,6.8278,146.46,146.41,6.83]
["bitfinex","SOLUSD",1727187163976,23.776884,146.49,146.4,17.076]
["bitfinex","SOLUSD",1727187164178,30.603384,146.49,146.43,6.8291]
["bitfinex","SOLUSD",1727187164487,0.0655701,146.5,146.43,6.8291]
["bitfinex","SOLUSD",1727187164488,6.827,146.48,146.43,6.8291]
["bitfinex","SOLUSD",1727187164657,0.0655701,146.5,146.44,17.071]
["bitfinex","SOLUSD",1727187164987,0.0655701,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1727187165368,0.0655701,146.5,146.44,17.071]
["bitfinex","SOLUSD",1727187165684,0.0655701,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1727187166197,0.0655701,146.5,146.44,17.071]
["bitfinex","SOLUSD",1727187166484,6.8264,146.49,146.44,17.071]
["bitfinex","SOLUSD",1727187167090,6.8264,146.49,146.44,23.8995]
["bitfinex","SOLUSD",1727187167260,6.8264,146.49,146.44,17.071]
["bitfinex","SOLUSD",1727187168296,0.7508,146.48,146.41,23.9051]
["bitfinex","SOLUSD",1727187168477,0.7508,146.48,146.41,17.0751]
["bitfinex","SOLUSD",1727187168669,6.8277,146.47,146.41,17.0751]
["bitfinex","SOLUSD",1727187168994,6.8277,146.47,146.42,6.8296]
["bitfinex","SOLUSD",1727187169194,6.8277,146.47,146.41,17.0751]
["bitfinex","SOLUSD",1727187169368,6.8277,146.47,146.41,23.9051]
["bitfinex","SOLUSD",1727187169567,6.8276,146.47,146.41,23.9051]
["bitfinex","SOLUSD",1727187169805,0.7508,146.48,146.41,23.9051]
["bitfinex","SOLUSD",1727187170089,0.7508,146.48,146.41,17.0751]
["bitfinex","SOLUSD",1727187170288,6.8282,146.45,146.4,6.8305]
["bitfinex","SOLUSD",1727187170787,0.7508,146.48,146.38,17.0783]
["bitfinex","SOLUSD",1727187171083,6.8287,146.44,146.39,6.831]
["bitfinex","SOLUSD",1727187171676,6.8314,146.39,146.35,6.5422]
["bitfinex","SOLUSD",1727187171878,0.7508,146.43,146.35,6.5422]
["bitfinex","SOLUSD",1727187172180,6.8311,146.39,146.35,6.5422]
["bitfinex","SOLUSD",1727187172597,6.8306,146.4,146.35,6.5422]
["bitfinex","SOLUSD",1727187173194,6.8307,146.4,146.35,6.5422]
["bitfinex","SOLUSD",1727187173371,6.8316,146.38,146.32,6.8339]
["bitfinex","SOLUSD",1727187174094,23.776884,146.43,146.32,6.8339]
["bitfinex","SOLUSD",1727187174280,23.776884,146.39,146.28,23.5376]
["bitfinex","SOLUSD",1727187174476,23.776884,146.37,146.28,23.5376]
["bitfinex","SOLUSD",1727187174678,6.8342,146.33,146.28,23.5376]
["bitfinex","SOLUSD",1727187174993,7.5851,146.32,146.27,22.2758]
["bitfinex","SOLUSD",1727187175189,6.8343,146.32,146.27,15.4392]
["bitfinex","SOLUSD",1727187175890,6.8339,146.33,146.27,22.2758]
["bitfinex","SOLUSD",1727187176105,7.5852,146.32,146.26,0.4238324]
["bitfinex","SOLUSD",1727187176299,23.776884,146.35,146.26,0.4238324]
["bitfinex","SOLUSD",1727187176300,6.8339,146.33,146.26,0.4238324]
["bitfinex","SOLUSD",1727187176502,7.5852,146.32,146.26,7.2604324]
["bitfinex","SOLUSD",1727187176690,6.8344,146.32,146.26,7.2604324]
["bitfinex","SOLUSD",1727187176880,6.8344,146.32,146.26,0.4238324]
["bitfinex","SOLUSD",1727187176881,6.8343,146.32,146.26,0.4238324]
["bitfinex","SOLUSD",1727187177409,0.7508,146.31,146.26,7.2609324]
["bitfinex","SOLUSD",1727187177584,6.8343,146.32,146.26,7.2609324]
["bitfinex","SOLUSD",1727187178382,0.7508,146.31,146.26,7.2609324]
["bitfinex","SOLUSD",1727187178706,0.7508,146.31,146.26,0.4238324]
["bitfinex","SOLUSD",1727187178886,0.7508,146.31,146.26,7.2604324]
["bitfinex","SOLUSD",1727187179086,7.5856,146.31,146.26,7.2604324]
["bitfinex","SOLUSD",1727187179389,23.776884,146.35,146.26,0.4238324]
["bitfinex","SOLUSD",1727187179390,0.7508,146.3,146.26,0.4238324]
["bitfinex","SOLUSD",1727187179592,23.776884,146.35,146.26,0.4238324]
["bitfinex","SOLUSD",1727187179792,6.8347,146.32,146.26,7.2608324]
["bitfinex","SOLUSD",1727187179993,6.8343,146.33,146.27,6.8364]
["bitfinex","SOLUSD",1727187180513,6.8351,146.31,146.26,0.4238324]
["bitfinex","SOLUSD",1727187180682,6.8345,146.32,146.27,6.8365]
["bitfinex","SOLUSD",1727187180883,0.7508,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1727187181088,0.7508,146.31,146.26,0.4238324]
["bitfinex","SOLUSD",1727187181295,6.8366,146.27,146.26,0.4238324]
["bitfinex","SOLUSD",1727187181601,0.7508,146.31,146.26,0.4238324]
["bitfinex","SOLUSD",1727187181804,6.8366,146.27,146.26,0.4238324]
["bitfinex","SOLUSD",1727187182037,6.8366,146.27,146.22,0.0977891]
["bitfinex","SOLUSD",1727187182038,6.8385,146.23,146.22,0.0977891]
["bitfinex","SOLUSD",1727187182204,30.615384,146.23,146.22,0.0977891]
["bitfinex","SOLUSD",1727187182695,31.366184,146.23,146.22,0.0977891]
["bitfinex","SOLUSD",1727187182885,30.615384,146.23,146.22,0.0977891]
["bitfinex","SOLUSD",1727187183102,30.615384,146.23,146.18,0.5043389]
["bitfinex","SOLUSD",1727187183103,56.8404,146.19,146.18,0.5043389]
["bitfinex","SOLUSD",1727187183299,6.8427,146.14,146.13,0.0977891]
["bitfinex","SOLUSD",1727187183614,6.8427,146.14,146.03,0.5365579]
["bitfinex","SOLUSD",1727187183615,0.7508,146.14,146.05,17.1163]
["bitfinex","SOLUSD",1727187183788,0.7508,146.14,146.08,17.1136]
["bitfinex","SOLUSD",1727187183989,6.8424,146.15,146.08,17.1136]
["bitfinex","SOLUSD",1727187184211,73.776884,146.19,146.1,7.3488389]
["bitfinex","SOLUSD",1727187184410,0.7508,146.18,146.12,6.8434]
["bitfinex","SOLUSD",1727187184595,50.0,146.21,146.11,23.954]
["bitfinex","SOLUSD",1727187184596,0.7508,146.17,146.11,23.954]
["bitfinex","SOLUSD",1727187184926,6.4057,146.27,146.11,17.1101]
["bitfinex","SOLUSD",1727187184927,0.7508,146.2,146.11,17.1101]
["bitfinex","SOLUSD",1727187185085,50.0,146.26,146.17,6.8411]
["bitfinex","SOLUSD",1727187185287,0.7508,146.25,146.18,23.9421]
["bitfinex","SOLUSD",1727187185505,0.7508,146.25,146.19,6.8403]
["bitfinex","SOLUSD",1727187185712,0.7508,146.25,146.18,17.1017]
["bitfinex","SOLUSD",1727187186706,0.7508,146.25,146.18,23.9421]
["bitfinex","SOLUSD",1727187186910,0.7508,146.24,146.21,6.8393]
["bitfinex","SOLUSD",1727187187102,50.0,146.29,146.18,17.1017]
["bitfinex","SOLUSD",1727187187103,0.7508,146.28,146.19,6.8399]
["bitfinex","SOLUSD",1727187187287,0.7508,146.27,146.19,6.8399]
["bitfinex","SOLUSD",1727187187482,50.7508,146.27,146.18,17.1017]
["bitfinex","SOLUSD",1727187187780,0.7508,146.27,146.18,23.9425]
["bitfinex","SOLUSD",1727187188185,23.776884,146.26,146.2,6.8399]
["bitfinex","SOLUSD",1727187188411,23.776884,146.24,146.18,17.1017]
["bitfinex","SOLUSD",1727187188589,0.7508,146.23,146.22,6.839]
["bitfinex","SOLUSD",1727187188796,0.7508,146.29,146.21,17.0985]
["bitfinex","SOLUSD",1727187189111,50.0,146.28,146.19,6.8399]
["bitfinex","SOLUSD",1727187189310,0.7508,146.27,146.19,6.8399]
["bitfinex","SOLUSD",1727187189493,58.38966013,146.3,146.19,6.8399]
["bitfinex","SOLUSD",1727187189688,0.7508,146.29,146.17,17.1033]
["bitfinex","SOLUSD",1727187189901,58.38966013,146.3,146.19,17.0999]
["bitfinex","SOLUSD",1727187190107,0.7508,146.29,146.19,17.0999]
["bitfinex","SOLUSD",1727187190587,8.38966013,146.3,146.17,34.2066]
["bitfinex","SOLUSD",1727187190785,0.7508,146.29,146.2,6.8398]
["bitfinex","SOLUSD",1727187191212,50.0,146.28,146.2,6.8398]
["bitfinex","SOLUSD",1727187191395,0.7508,146.27,146.2,6.8398]
["bitfinex","SOLUSD",1727187191794,0.7508,146.27,146.19,17.101]
["bitfinex","SOLUSD",1727187191996,23.776884,146.24,146.17,6.8413]
["bitfinex","SOLUSD",1727187192210,23.776884,146.22,146.17,6.8413]
["bitfinex","SOLUSD",1727187192411,23.776884,146.2,146.08,34.2273]
["bitfinex","SOLUSD",1727187192612,23.776884,146.18,146.13,17.1079]
["bitfinex","SOLUSD",1727187192921,23.776884,146.16,146.1,17.6157389]
["bitfinex","SOLUSD",1727187193090,23.776884,146.14,146.1,17.6157389]
["bitfinex","SOLUSD",1727187193295,0.7508,146.13,146.1,17.6157389]
["bitfinex","SOLUSD",1727187193513,23.776884,146.17,146.1,24.4603389]
["bitfinex","SOLUSD",1727187194502,23.776884,146.18,146.11,6.8441]
["bitfinex","SOLUSD",1727187194710,23.776884,146.16,146.11,6.8441]
["bitfinex","SOLUSD",1727187195008,23.776884,146.16,146.1,17.6157389]
["bitfinex","SOLUSD",1727187195409,23.776884,146.16,146.1,24.4602389]
["bitfinex","SOLUSD",1727187195410,23.776884,146.14,146.1,24.4602389]
["bitfinex","SOLUSD",1727187195617,0.7508,146.13,146.1,0.5043389]
["bitfinex","SOLUSD",1727187195917,23.776884,146.14,146.1,0.5043389]
["bitfinex","SOLUSD",1727187196086,23.776884,146.12,146.1,0.5043389]
["bitfinex","SOLUSD",1727187196409,23.776884,146.11,146.1,0.5043389]
["bitfinex","SOLUSD",1727187196617,24.527684,146.11,146.1,0.5043389]
["bitfinex","SOLUSD",1727187197487,23.776884,146.11,146.1,0.5043389]
["bitfinex","SOLUSD",1727187198210,50.0,146.2,146.1,0.5043389]
["bitfinex","SOLUSD",1727187198517,70.82672996,146.27,146.1,0.5043389]
["bitfinex","SOLUSD",1727187198518,50.0,146.17,146.1,0.5043389]
["bitfinex","SOLUSD",1727187198690,0.7508,146.16,146.1,7.3488389]
["bitfinex","SOLUSD",1727187198896,0.7508,146.15,146.1,0.5043389]
["bitfinex","SOLUSD",1727187199092,50.0,146.13,146.1,0.5043389]
["bitfinex","SOLUSD",1727187199316,50.0,146.15,146.1,0.5043389]
["bitfinex","SOLUSD",1727187200084,23.776884,146.14,146.1,0.5043389]
["bitfinex","SOLUSD",1727187200313,50.0,146.17,146.1,0.5043389]
["bitfinex","SOLUSD",1727187200626,0.7508,146.16,146.12,17.1081]
["bitfinex","SOLUSD",1727187200786,50.0,146.2,146.12,17.1081]
["bitfinex","SOLUSD",1727187200991,0.7508,146.19,146.12,17.1081]
["bitfinex","SOLUSD",1727187201190,50.0,146.24,146.15,17.1051]
["bitfinex","SOLUSD",1727187201416,50.0,146.22,146.1,0.5043389]
["bitfinex","SOLUSD",1727187201630,50.0,146.22,146.14,6.8427]
["bitfinex","SOLUSD",1727187202220,50.0,146.24,146.14,6.8427]
["bitfinex","SOLUSD",1727187202424,0.7508,146.23,146.11,6.6022]
["bitfinex","SOLUSD",1727187202594,50.0,146.28,146.19,6.8402]
["bitfinex","SOLUSD",1727187202910,70.41,146.28,146.17,6.8413]
["bitfinex","SOLUSD",1727187203090,50.7508,146.27,146.16,17.1045]
["bitfinex","SOLUSD",1727187203505,50.7508,146.27,146.16,23.946]
["bitfinex","SOLUSD",1727187203905,50.0,146.25,146.14,6.8423]
["bitfinex","SOLUSD",1727187204111,0.7508,146.24,146.14,6.8423]
["bitfinex","SOLUSD",1727187204414,50.0,146.25,146.13,17.1079]
["bitfinex","SOLUSD",1727187204718,23.776884,146.24,146.13,17.1079]
["bitfinex","SOLUSD",1727187204923,6.84,146.2,146.13,17.1079]
["bitfinex","SOLUSD",1727187205092,23.776884,146.24,146.12,6.8435]
["bitfinex","SOLUSD",1727187205093,0.7508,146.19,146.12,6.8435]
["bitfinex","SOLUSD",1727187205415,50.0,146.28,146.17,17.1033]
["bitfinex","SOLUSD",1727187205713,0.7508,146.27,146.17,17.1033]
["bitfinex","SOLUSD",1727187205913,0.7508,146.27,146.14,34.2116]
["bitfinex","SOLUSD",1727187205914,50.7508,146.26,146.11,6.6022]
["bitfinex","SOLUSD",1727187206095,50.0,146.24,146.14,17.1067]
["bitfinex","SOLUSD",1727187206298,0.7508,146.23,146.14,17.1067]
["bitfinex","SOLUSD",1727187206623,6.8408,146.18,146.11,23.7123]
["bitfinex","SOLUSD",1727187206912,23.776884,146.17,146.12,6.8436]
["bitfinex","SOLUSD",1727187207120,0.7508,146.21,146.14,17.1064]
["bitfinex","SOLUSD",1727187207332,17.0929,146.26,146.14,17.1064]
["bitfinex","SOLUSD",1727187207817,50.0,146.25,146.14,17.1064]
["bitfinex","SOLUSD",1727187207987,6.8398,146.21,146.16,6.8417]
["bitfinex","SOLUSD",1727187208191,6.8393,146.22,146.16,6.8417]
["bitfinex","SOLUSD",1727187208397,6.8394,146.21,146.16,6.8417]
["bitfinex","SOLUSD",1727187209490,50.0,146.25,146.11,6.6022]
["bitfinex","SOLUSD",1727187209491,23.776884,146.2,146.11,6.6022]
["bitfinex","SOLUSD",1727187209695,30.617784,146.18,146.13,6.843]
["bitfinex","SOLUSD",1727187210015,6.8404,146.19,146.14,6.8426]
["bitfinex","SOLUSD",1727187210227,6.8408,146.18,146.13,6.8431]
["bitfinex","SOLUSD",1727187210398,50.0,146.24,146.11,23.7124]
["bitfinex","SOLUSD",1727187210599,23.776884,146.21,146.12,6.8435]
["bitfinex","SOLUSD",1727187210921,6.8419,146.16,146.11,30.5561]
["bitfinex","SOLUSD",1727187211117,23.776884,146.17,146.11,23.7124]
["bitfinex","SOLUSD",1727187211616,6.8394,146.22,146.13,17.1073]
["bitfinex","SOLUSD",1727187211803,6.8394,146.22,146.16,6.8415]
["bitfinex","SOLUSD",1727187211996,6.8399,146.2,146.15,6.8422]
["bitfinex","SOLUSD",1727187212197,0.7508,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1727187212401,51.2734,146.28,146.17,6.8409]
["bitfinex","SOLUSD",1727187212600,50.7508,146.27,146.17,6.8409]
["bitfinex","SOLUSD",1727187212795,6.839,146.22,146.17,6.8409]
["bitfinex","SOLUSD",1727187213214,51.2734,146.28,146.17,6.8409]
["bitfinex","SOLUSD",1727187213521,17.0909,146.28,146.18,23.9429]
["bitfinex","SOLUSD",1727187213695,6.8386,146.23,146.18,23.9429]
["bitfinex","SOLUSD",1727187214294,6.838,146.25,146.19,0.38323289]
["bitfinex","SOLUSD",1727187214634,67.0874,146.31,146.2,17.099]
["bitfinex","SOLUSD",1727187214805,6.8371,146.26,146.21,6.8394]
["bitfinex","SOLUSD",1727187215194,6.8365,146.28,146.22,6.8388]
["bitfinex","SOLUSD",1727187217811,6.8391,146.22,146.17,23.944]
["bitfinex","SOLUSD",1727187217993,6.841,146.18,146.13,6.843]
["bitfinex","SOLUSD",1727187218200,23.776884,146.16,146.11,6.6022]
["bitfinex","SOLUSD",1727187218503,6.8419,146.16,146.11,13.4462]
["bitfinex","SOLUSD",1727187218707,30.619184,146.15,146.11,6.6022]
["bitfinex","SOLUSD",1727187219017,23.776884,146.15,146.11,6.6022]
["bitfinex","SOLUSD",1727187219197,30.619184,146.15,146.11,6.6022]
["bitfinex","SOLUSD",1727187219593,37.5099,146.2,146.11,6.6022]
["bitfinex","SOLUSD",1727187219594,6.8415,146.17,146.12,6.8435]
["bitfinex","SOLUSD",1727187220006,6.8415,146.17,146.11,13.4462]
["bitfinex","SOLUSD",1727187220499,6.8415,146.17,146.12,6.8434]
["bitfinex","SOLUSD",1727187220695,6.8415,146.17,146.11,23.7119]
["bitfinex","SOLUSD",1727187221014,6.8415,146.17,146.11,30.5559]
["bitfinex","SOLUSD",1727187221405,6.8425,146.15,146.11,6.6022]
["bitfinex","SOLUSD",1727187221726,6.8436,146.13,146.11,6.6022]
["bitfinex","SOLUSD",1727187221941,6.8428,146.14,146.11,6.6022]
["bitfinex","SOLUSD",1727187222812,6.8421,146.16,146.11,6.6022]
["bitfinex","SOLUSD",1727187223012,6.8421,146.16,146.11,13.4463]
["bitfinex","SOLUSD",1727187223419,6.8414,146.17,146.12,6.8436]
["bitfinex","SOLUSD",1727187223616,6.8414,146.17,146.11,6.6022]
["bitfinex","SOLUSD",1727187223820,0.7508,146.16,146.11,13.4462]
["bitfinex","SOLUSD",1727187224017,6.8407,146.19,146.13,6.8428]
["bitfinex","SOLUSD",1727187224227,6.8409,146.18,146.13,6.8428]
["bitfinex","SOLUSD",1727187224533,6.8395,146.21,146.16,6.8417]
["bitfinex","SOLUSD",1727187224700,0.7508,146.2,146.14,17.1061]
["bitfinex","SOLUSD",1727187224901,6.8416,146.17,146.12,6.8432]
["bitfinex","SOLUSD",1727187225203,17.0981,146.22,146.11,23.7121]
["bitfinex","SOLUSD",1727187225414,70.41,146.23,146.11,23.7121]
["bitfinex","SOLUSD",1727187225729,17.1028,146.18,146.11,6.6022]
["bitfinex","SOLUSD",1727187226028,50.0,146.21,146.11,6.6022]
["bitfinex","SOLUSD",1727187226207,23.776884,146.2,146.11,6.6022]
["bitfinex","SOLUSD",1727187226607,6.8421,146.16,146.11,6.6022]
["bitfinex","SOLUSD",1727187227131,6.8421,146.16,146.11,13.4463]
["bitfinex","SOLUSD",1727187227316,23.776884,146.2,146.11,13.4463]
["bitfinex","SOLUSD",1727187227521,6.8414,146.17,146.12,23.9523]
["bitfinex","SOLUSD",1727187227826,7.5912,146.19,146.12,17.1088]
["bitfinex","SOLUSD",1727187228004,0.7508,146.23,146.11,6.6022]
["bitfinex","SOLUSD",1727187228310,7.5901,146.22,146.16,6.8417]
["bitfinex","SOLUSD",1727187228499,6.8393,146.22,146.16,6.8417]
["bitfinex","SOLUSD",1727187228707,6.8399,146.2,146.15,23.9477]
["bitfinex","SOLUSD",1727187228903,5.99750629,146.29,146.18,6.8408]
["bitfinex","SOLUSD",1727187229127,67.091,146.28,146.17,17.1025]
["bitfinex","SOLUSD",1727187229329,6.8381,146.24,146.18,6.8408]
["bitfinex","SOLUSD",1727187229534,0.7508,146.23,146.18,6.8408]
["bitfinex","SOLUSD",1727187230111,7.5894,146.23,146.18,6.8408]
["bitfinex","SOLUSD",1727187230311,6.8386,146.23,146.17,23.9437]
["bitfinex","SOLUSD",1727187230525,6.8398,146.21,146.15,6.8422]
["bitfinex","SOLUSD",1727187230724,7.5908,146.2,146.14,23.9488]
["bitfinex","SOLUSD",1727187231032,6.84,146.2,146.14,23.9488]
["bitfinex","SOLUSD",1727187231226,6.8422,146.16,146.11,6.6022]
["bitfinex","SOLUSD",1727187232013,20.41,146.26,146.11,6.6022]
["bitfinex","SOLUSD",1727187232014,51.2896,146.23,146.11,6.6022]
["bitfinex","SOLUSD",1727187232220,6.8405,146.19,146.13,6.843]
["bitfinex","SOLUSD",1727187233318,23.776884,146.22,146.12,17.1087]
["bitfinex","SOLUSD",1727187233644,23.776884,146.22,146.12,23.9523]
["bitfinex","SOLUSD",1727187233645,6.8409,146.18,146.12,23.9523]
["bitfinex","SOLUSD",1727187233841,17.0992,146.21,146.11,6.6022]
["bitfinex","SOLUSD",1727187234039,6.8414,146.17,146.11,13.4459]
["bitfinex","SOLUSD",1727187234244,6.8414,146.17,146.12,1.36858591]
["bitfinex","SOLUSD",1727187234535,23.776884,146.15,146.11,6.6022]
["bitfinex","SOLUSD",1727187234835,0.7508,146.14,146.11,6.6022]
["bitfinex","SOLUSD",1727187235521,6.844,146.12,146.1,16.3895416]
["bitfinex","SOLUSD",1727187235727,6.8428,146.14,146.1,16.3895416]
["bitfinex","SOLUSD",1727187236031,0.7508,146.18,146.1,16.3895416]
["bitfinex","SOLUSD",1727187236236,34.1933,146.23,146.1,16.3895416]
["bitfinex","SOLUSD",1727187236542,6.8414,146.17,146.11,6.844]
["bitfinex","SOLUSD",1727187237116,20.41,146.21,146.09,0.6242279]
["bitfinex","SOLUSD",1727187237315,6.8445,146.11,146.09,0.6242279]
["bitfinex","SOLUSD",1727187237519,6.8446,146.1,146.09,0.6242279]
["bitfinex","SOLUSD",1727187237722,30.621484,146.1,146.09,0.6242279]
["bitfinex","SOLUSD",1727187237916,51.782284,146.1,146.09,0.6242279]
["bitfinex","SOLUSD",1727187238732,51.031484,146.1,146.09,0.6242279]
["bitfinex","SOLUSD",1727187239352,51.031484,146.1,146.04,0.0977891]
["bitfinex","SOLUSD",1727187239353,6.8469,146.05,146.04,0.0977891]
["bitfinex","SOLUSD",1727187239725,7.5977,146.05,146.04,0.0977891]
["bitfinex","SOLUSD",1727187240250,6.8465,146.06,146.04,0.0977891]
["bitfinex","SOLUSD",1727187240544,6.8455,146.08,146.04,0.0977891]
["bitfinex","SOLUSD",1727187240755,0.7508,146.07,146.04,0.0977891]
["bitfinex","SOLUSD",1727187241131,6.8461,146.07,146.04,0.0977891]
["bitfinex","SOLUSD",1727187241345,17.1095,146.12,146.04,0.0977891]
["bitfinex","SOLUSD",1727187241851,6.8465,146.06,146.04,0.0977891]
["bitfinex","SOLUSD",1727187242037,6.8461,146.07,146.04,0.0977891]
["bitfinex","SOLUSD",1727187243050,6.8446,146.1,146.04,6.9451891]
["bitfinex","SOLUSD",1727187243430,0.7508,146.09,146.04,6.9451891]
["bitfinex","SOLUSD",1727187243642,6.8446,146.1,146.04,6.9451891]
["bitfinex","SOLUSD",1727187243844,0.7508,146.09,146.04,0.0977891]
["bitfinex","SOLUSD",1727187244049,6.8451,146.09,146.04,0.0977891]
["bitfinex","SOLUSD",1727187244624,0.7508,146.08,146.04,0.0977891]
["bitfinex","SOLUSD",1727187245020,6.8451,146.09,146.04,0.0977891]
["bitfinex","SOLUSD",1727187245330,6.844,146.12,146.06,6.846]
["bitfinex","SOLUSD",1727187245855,50.0,146.21,146.07,6.3236]
["bitfinex","SOLUSD",1727187246026,50.0,146.21,146.1,23.9551]
["bitfinex","SOLUSD",1727187246220,6.8428,146.14,146.09,6.8448]
["bitfinex","SOLUSD",1727187246446,0.7508,146.13,146.09,6.8448]
["bitfinex","SOLUSD",1727187246628,6.8423,146.15,146.09,6.8448]
["bitfinex","SOLUSD",1727187246823,6.8423,146.15,146.08,16.5128]
["bitfinex","SOLUSD",1727187247039,6.8434,146.13,146.08,16.5128]
["bitfinex","SOLUSD",1727187247244,17.1031,146.18,146.08,16.5128]
["bitfinex","SOLUSD",1727187247245,0.7508,146.12,146.08,16.5128]
["bitfinex","SOLUSD",1727187247547,6.844,146.12,146.08,16.5128]
["bitfinex","SOLUSD",1727187247932,6.8433,146.13,146.08,23.3583]
["bitfinex","SOLUSD",1727187248128,6.845,146.1,146.08,16.5128]
["bitfinex","SOLUSD",1727187248435,23.776884,146.17,146.08,23.3579]
["bitfinex","SOLUSD",1727187248747,6.8432,146.13,146.08,23.3579]
["bitfinex","SOLUSD",1727187248947,0.7508,146.12,146.08,16.5128]
["bitfinex","SOLUSD",1727187249452,121.7136,146.19,146.08,16.5128]
["bitfinex","SOLUSD",1727187249771,6.8422,146.15,146.09,6.845]
["bitfinex","SOLUSD",1727187250046,0.7508,146.14,146.09,6.845]
["bitfinex","SOLUSD",1727187250255,6.8422,146.15,146.09,6.845]
["bitfinex","SOLUSD",1727187250630,0.7508,146.18,146.08,16.5128]
["bitfinex","SOLUSD",1727187250833,6.8419,146.16,146.1,6.8445]
["bitfinex","SOLUSD",1727187251048,0.7508,146.15,146.09,17.1118]
["bitfinex","SOLUSD",1727187251247,0.7508,146.18,146.11,17.1096]
["bitfinex","SOLUSD",1727187251453,6.8417,146.17,146.11,17.1096]
["bitfinex","SOLUSD",1727187251755,6.84,146.2,146.13,17.1071]
["bitfinex","SOLUSD",1727187252254,6.84,146.2,146.14,6.8426]
["bitfinex","SOLUSD",1727187252660,6.8397,146.21,146.15,6.8418]
["bitfinex","SOLUSD",1727187253158,6.8397,146.21,146.13,17.1071]
["bitfinex","SOLUSD",1727187253336,6.8391,146.22,146.17,6.8413]
["bitfinex","SOLUSD",1727187253537,6.8386,146.23,146.18,6.8408]
["bitfinex","SOLUSD",1727187253741,0.3811863,146.26,146.19,6.8403]
["bitfinex","SOLUSD",1727187253742,1.1319863,146.26,146.19,6.8403]
["bitfinex","SOLUSD",1727187253953,0.3811863,146.26,146.18,6.3236]
["bitfinex","SOLUSD",1727187254146,6.8389,146.23,146.18,6.3236]
["bitfinex","SOLUSD",1727187254358,0.3811863,146.26,146.18,6.3236]
["bitfinex","SOLUSD",1727187254547,7.2186863,146.26,146.2,6.8397]
["bitfinex","SOLUSD",1727187254743,7.2186863,146.26,146.19,33.6131]
["bitfinex","SOLUSD",1727187254954,0.3811863,146.26,146.2,6.8395]
["bitfinex","SOLUSD",1727187255139,6.8376,146.25,146.2,6.8395]
["bitfinex","SOLUSD",1727187255644,0.3811863,146.26,146.22,6.8388]
["bitfinex","SOLUSD",1727187255844,0.3811863,146.26,146.23,1.36748014]
["bitfinex","SOLUSD",1727187256159,0.4467564,146.33,146.27,6.8364]
["bitfinex","SOLUSD",1727187256366,7.2807564,146.33,146.27,6.8364]
["bitfinex","SOLUSD",1727187256659,6.8343,146.32,146.26,17.0924]
["bitfinex","SOLUSD",1727187257164,0.4467564,146.33,146.28,6.8362]
["bitfinex","SOLUSD",1727187257332,0.4467564,146.33,146.29,6.3236]
["bitfinex","SOLUSD",1727187257533,7.2806564,146.33,146.29,6.3236]
["bitfinex","SOLUSD",1727187258149,7.5853,146.32,146.29,6.3236]
["bitfinex","SOLUSD",1727187258456,6.8345,146.32,146.29,6.3236]
["bitfinex","SOLUSD",1727187258774,0.4467564,146.33,146.29,6.3236]
["bitfinex","SOLUSD",1727187258944,6.8348,146.31,146.29,6.3236]
["bitfinex","SOLUSD",1727187259261,6.8362,146.28,146.24,6.3236]
["bitfinex","SOLUSD",1727187259635,6.8357,146.29,146.24,6.3236]
["bitfinex","SOLUSD",1727187259851,6.8362,146.28,146.24,6.3236]
["bitfinex","SOLUSD",1727187260035,23.776884,146.32,146.23,6.8384]
["bitfinex","SOLUSD",1727187260240,6.837,146.27,146.21,6.8394]
["bitfinex","SOLUSD",1727187260559,6.8373,146.26,146.21,6.8394]
["bitfinex","SOLUSD",1727187260948,6.8366,146.28,146.22,6.8385]
["bitfinex","SOLUSD",1727187261155,6.8366,146.27,146.21,23.938]
["bitfinex","SOLUSD",1727187261955,40.863484,146.32,146.19,16.5128]
["bitfinex","SOLUSD",1727187262134,40.863484,146.32,146.21,6.8394]
["bitfinex","SOLUSD",1727187262135,6.8367,146.27,146.21,6.8394]
["bitfinex","SOLUSD",1727187262335,6.8362,146.28,146.22,8.20441367]
["bitfinex","SOLUSD",1727187262637,0.7508,146.27,146.21,17.0986]
["bitfinex","SOLUSD",1727187262945,6.837,146.27,146.22,6.8388]
["bitfinex","SOLUSD",1727187263335,6.8375,146.26,146.2,6.8398]
["bitfinex","SOLUSD",1727187263847,6.8367,146.27,146.21,6.8393]
["bitfinex","SOLUSD",1727187264244,0.7508,146.29,146.21,6.8393]
["bitfinex","SOLUSD",1727187264439,6.837,146.27,146.22,6.8389]
["bitfinex","SOLUSD",1727187264646,6.837,146.27,146.2,17.0989]
["bitfinex","SOLUSD",1727187264837,6.837,146.27,146.22,6.8388]
["bitfinex","SOLUSD",1727187265759,23.776884,146.3,146.24,6.8377]
["bitfinex","SOLUSD",1727187266059,6.8358,146.29,146.24,6.8377]
["bitfinex","SOLUSD",1727187266257,6.8362,146.28,146.23,17.0954]
["bitfinex","SOLUSD",1727187266561,6.8366,146.27,146.23,17.0954]
["bitfinex","SOLUSD",1727187266773,23.776884,146.3,146.21,6.8393]
["bitfinex","SOLUSD",1727187266774,7.588,146.26,146.21,6.8393]
["bitfinex","SOLUSD",1727187266938,6.8372,146.26,146.21,6.8393]
["bitfinex","SOLUSD",1727187267133,0.7508,146.25,146.19,16.5128]
["bitfinex","SOLUSD",1727187267335,23.776884,146.24,146.19,16.5128]
["bitfinex","SOLUSD",1727187267536,6.8393,146.22,146.19,16.5128]
["bitfinex","SOLUSD",1727187267740,0.7508,146.23,146.18,6.3236]
["bitfinex","SOLUSD",1727187268042,17.0924,146.27,146.18,6.3236]
["bitfinex","SOLUSD",1727187268261,6.8376,146.25,146.2,6.8398]
["bitfinex","SOLUSD",1727187268458,0.7508,146.24,146.18,6.3236]
["bitfinex","SOLUSD",1727187268669,6.8386,146.23,146.18,6.3236]
["bitfinex","SOLUSD",1727187269344,24.527684,146.27,146.18,6.3236]
["bitfinex","SOLUSD",1727187269542,6.8386,146.23,146.18,6.3236]
["bitfinex","SOLUSD",1727187269958,17.0911,146.28,146.18,6.3236]
["bitfinex","SOLUSD",1727187270268,6.838,146.24,146.18,6.3236]
["bitfinex","SOLUSD",1727187270571,6.8376,146.25,146.18,6.3236]
["bitfinex","SOLUSD",1727187270742,6.8376,146.25,146.2,6.8398]
["bitfinex","SOLUSD",1727187271238,6.8372,146.26,146.21,6.8393]
["bitfinex","SOLUSD",1727187272165,6.8367,146.27,146.21,6.8393]
["bitfinex","SOLUSD",1727187272458,17.0873,146.31,146.18,6.3236]
["bitfinex","SOLUSD",1727187272766,17.0873,146.31,146.23,6.8385]
["bitfinex","SOLUSD",1727187272767,6.8362,146.28,146.23,6.8385]
["bitfinex","SOLUSD",1727187272966,6.8367,146.27,146.22,6.8389]
["bitfinex","SOLUSD",1727187273536,0.7508,146.26,146.18,23.4251]
["bitfinex","SOLUSD",1727187273844,6.8376,146.25,146.2,6.8398]
["bitfinex","SOLUSD",1727187274056,6.8381,146.24,146.19,6.8403]
["bitfinex","SOLUSD",1727187274564,56.822,146.31,146.18,6.3236]
["bitfinex","SOLUSD",1727187274565,30.598884,146.29,146.18,6.3236]
["bitfinex","SOLUSD",1727187274760,23.776884,146.3,146.22,17.0968]
["bitfinex","SOLUSD",1727187275061,17.087,146.31,146.22,17.0968]
["bitfinex","SOLUSD",1727187275265,0.4467564,146.33,146.24,6.8376]
["bitfinex","SOLUSD",1727187275458,0.7508,146.32,146.22,17.0968]
["bitfinex","SOLUSD",1727187275664,17.8373,146.32,146.22,17.0968]
["bitfinex","SOLUSD",1727187275869,6.8365,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1727187276046,6.8371,146.26,146.22,17.0968]
["bitfinex","SOLUSD",1727187276239,6.8362,146.28,146.23,6.8385]
["bitfinex","SOLUSD",1727187276963,0.4467564,146.33,146.25,6.8371]
["bitfinex","SOLUSD",1727187277402,6.8356,146.3,146.25,6.8371]
["bitfinex","SOLUSD",1727187277547,0.7508,146.32,146.25,6.8371]
["bitfinex","SOLUSD",1727187277868,6.8353,146.3,146.25,6.8371]
["bitfinex","SOLUSD",1727187278445,0.7508,146.32,146.25,6.8371]
["bitfinex","SOLUSD",1727187278646,23.776884,146.31,146.23,6.8382]
["bitfinex","SOLUSD",1727187278841,23.776884,146.29,146.21,17.098]
["bitfinex","SOLUSD",1727187279265,23.776884,146.3,146.23,6.8384]
["bitfinex","SOLUSD",1727187279655,0.7508,146.29,146.22,6.8389]
["bitfinex","SOLUSD",1727187280044,23.776884,146.3,146.22,6.8389]
["bitfinex","SOLUSD",1727187280553,23.776884,146.28,146.21,23.9373]
["bitfinex","SOLUSD",1727187280866,44.186884,146.26,146.14,23.1081]
["bitfinex","SOLUSD",1727187281083,23.776884,146.24,146.14,23.1081]
["bitfinex","SOLUSD",1727187281245,23.776884,146.22,146.12,17.1085]
["bitfinex","SOLUSD",1727187281451,23.776884,146.2,146.13,6.8431]
["bitfinex","SOLUSD",1727187281752,23.776884,146.2,146.14,6.8426]
["bitfinex","SOLUSD",1727187282068,23.776884,146.2,146.13,0.0962997]
["bitfinex","SOLUSD",1727187282279,6.5526,146.27,146.13,0.0962997]
["bitfinex","SOLUSD",1727187282280,23.776884,146.18,146.13,0.0962997]
["bitfinex","SOLUSD",1727187282748,23.776884,146.21,146.13,6.9393997]
["bitfinex","SOLUSD",1727187283073,0.7508,146.2,146.13,6.9393997]
["bitfinex","SOLUSD",1727187283374,6.8418,146.16,146.13,0.0962997]
["bitfinex","SOLUSD",1727187283669,6.8412,146.18,146.13,0.0962997]
["bitfinex","SOLUSD",1727187285073,6.8409,146.18,146.13,0.0962997]
["bitfinex","SOLUSD",1727187285475,6.8418,146.16,146.13,0.0962997]
["bitfinex","SOLUSD",1727187285858,0.7508,146.21,146.13,0.0962997]
["bitfinex","SOLUSD",1727187285859,6.8427,146.14,146.13,0.0962997]
["bitfinex","SOLUSD",1727187286064,23.776884,146.18,146.13,0.0962997]
["bitfinex","SOLUSD",1727187286251,6.8419,146.16,146.13,0.0962997]
["bitfinex","SOLUSD",1727187286988,0.7508,146.17,146.13,0.0962997]
["bitfinex","SOLUSD",1727187286989,6.8426,146.15,146.13,0.0962997]
["bitfinex","SOLUSD",1727187287345,6.8427,146.14,146.13,0.0962997]
["bitfinex","SOLUSD",1727187287552,30.619584,146.14,146.13,0.0962997]
["bitfinex","SOLUSD",1727187289277,6.845,146.09,146.08,0.3600732]
["bitfinex","SOLUSD",1727187289770,23.776884,146.11,146.08,0.3600732]
["bitfinex","SOLUSD",1727187289977,6.8449,146.1,146.08,0.3600732]
["bitfinex","SOLUSD",1727187291557,6.8437,146.12,146.08,0.3600732]
["bitfinex","SOLUSD",1727187291978,500.0,146.18,146.08,0.3600732]
["bitfinex","SOLUSD",1727187292281,0.7508,146.17,146.12,6.8436]
["bitfinex","SOLUSD",1727187293084,6.8417,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1727187293263,500.0,146.18,146.12,6.8436]
["bitfinex","SOLUSD",1727187293584,500.0,146.18,146.14,17.1067]
["bitfinex","SOLUSD",1727187293886,1000.0,146.18,146.14,17.1067]
["bitfinex","SOLUSD",1727187294058,1000.0,146.18,146.13,6.8427]
["bitfinex","SOLUSD",1727187294257,6.8423,146.15,146.11,17.1098]
["bitfinex","SOLUSD",1727187294473,1000.0,146.18,146.11,17.1098]
["bitfinex","SOLUSD",1727187294682,6.8416,146.17,146.12,6.8435]
["bitfinex","SOLUSD",1727187295158,1000.0,146.18,146.11,17.1098]
["bitfinex","SOLUSD",1727187295359,1006.8412,146.18,146.13,6.8429]
["bitfinex","SOLUSD",1727187295574,6.8413,146.17,146.13,6.8429]
["bitfinex","SOLUSD",1727187296079,1006.8409,146.18,146.13,6.8429]
["bitfinex","SOLUSD",1727187296655,1006.8409,146.18,146.11,17.1098]
["bitfinex","SOLUSD",1727187296857,1000.0,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1727187297159,1006.841,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1727187297759,24.527684,146.17,146.11,17.1098]
["bitfinex","SOLUSD",1727187297961,6.8413,146.17,146.11,17.1098]
["bitfinex","SOLUSD",1727187298160,6.8413,146.17,146.12,6.8433]
["bitfinex","SOLUSD",1727187298462,6.8413,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1727187298658,7.5921,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1727187298879,1006.8409,146.18,146.13,6.8431]
["bitfinex","SOLUSD",1727187299085,1006.8409,146.18,146.11,17.1098]
["bitfinex","SOLUSD",1727187299406,1000.0,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1727187299678,1006.8412,146.18,146.13,23.9501]
["bitfinex","SOLUSD",1727187300390,24.527684,146.17,146.08,0.3600732]
["bitfinex","SOLUSD",1727187300584,6.8427,146.14,146.09,23.9569]
["bitfinex","SOLUSD",1727187300795,0.7508,146.13,146.08,0.3600732]
["bitfinex","SOLUSD",1727187301086,6.8446,146.1,146.08,0.3600732]
["bitfinex","SOLUSD",1727187301297,6.845,146.1,146.08,0.3600732]
["bitfinex","SOLUSD",1727187301485,31.372684,146.09,146.08,0.3600732]
["bitfinex","SOLUSD",1727187302189,6.845,146.09,146.08,0.3600732]
["bitfinex","SOLUSD",1727187302365,30.621884,146.09,146.08,0.3600732]
["bitfinex","SOLUSD",1727187307288,1050.0,146.18,146.08,0.3600732]
["bitfinex","SOLUSD",1727187307467,6.8437,146.12,146.08,0.3600732]
["bitfinex","SOLUSD",1727187307667,7.595,146.11,146.08,0.3600732]
["bitfinex","SOLUSD",1727187307974,6.8442,146.11,146.08,0.3600732]
["bitfinex","SOLUSD",1727187308398,0.7508,146.1,146.08,0.3600732]
["bitfinex","SOLUSD",1727187308566,0.7508,146.09,146.08,0.3600732]
["bitfinex","SOLUSD",1727187308761,6.845,146.09,146.08,0.3600732]
["bitfinex","SOLUSD",1727187308966,30.621884,146.09,146.08,0.3600732]
["bitfinex","SOLUSD",1727187309369,31.372684,146.09,146.08,0.3600732]
["bitfinex","SOLUSD",1727187310073,30.621884,146.09,146.08,0.3600732]
["bitfinex","SOLUSD",1727187310273,6.8469,146.05,146.04,0.0977891]
["bitfinex","SOLUSD",1727187310491,30.623784,146.05,146.04,0.0977891]
["bitfinex","SOLUSD",1727187310672,31.374584,146.05,146.04,0.0977891]
["bitfinex","SOLUSD",1727187311676,30.623784,146.05,146.04,0.0977891]
["bitfinex","SOLUSD",1727187311880,31.374584,146.05,146.04,0.0977891]
["bitfinex","SOLUSD",1727187312170,30.623784,146.05,146.04,0.0977891]
["bitfinex","SOLUSD",1727187312372,6.8465,146.06,146.04,0.0977891]
["bitfinex","SOLUSD",1727187312598,0.7508,146.05,146.04,0.0977891]
["bitfinex","SOLUSD",1727187312784,7.5977,146.05,146.04,0.0977891]
["bitfinex","SOLUSD",1727187312988,6.8469,146.05,146.04,0.0977891]
["bitfinex","SOLUSD",1727187313187,50.0,146.13,146.04,0.0977891]
["bitfinex","SOLUSD",1727187313503,6.8455,146.08,146.04,6.9451891]
["bitfinex","SOLUSD",1727187313691,6.845,146.1,146.04,6.9451891]
["bitfinex","SOLUSD",1727187314374,7.596,146.09,146.04,6.9451891]
["bitfinex","SOLUSD",1727187314571,7.596,146.09,146.04,0.0977891]
["bitfinex","SOLUSD",1727187314879,6.8452,146.09,146.04,0.0977891]
["bitfinex","SOLUSD",1727187315074,6.8452,146.09,146.04,6.9447891]
["bitfinex","SOLUSD",1727187315712,6.8449,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1727187315884,0.7508,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1727187316080,0.7508,146.09,146.04,0.0977891]
["bitfinex","SOLUSD",1727187316282,6.8469,146.05,146.04,0.0977891]
["bitfinex","SOLUSD",1727187317305,30.623784,146.05,146.04,0.0977891]
["bitfinex","SOLUSD",1727187318286,30.625184,146.02,146.01,0.4256433]
["bitfinex","SOLUSD",1727187318491,31.375984,146.02,146.01,0.4256433]
["bitfinex","SOLUSD",1727187318676,30.625184,146.02,146.01,0.4256433]
["bitfinex","SOLUSD",1727187320694,1.18899353,146.08,146.01,0.4256433]
["bitfinex","SOLUSD",1727187320897,6.8475,146.04,146.01,0.4256433]
["bitfinex","SOLUSD",1727187321497,6.8465,146.06,146.01,0.4256433]
["bitfinex","SOLUSD",1727187321680,50.0,146.14,146.05,6.8465]
["bitfinex","SOLUSD",1727187321881,6.8451,146.09,146.04,23.9649]
["bitfinex","SOLUSD",1727187322211,17.1086,146.13,146.04,23.9649]
["bitfinex","SOLUSD",1727187322418,6.8451,146.09,146.04,23.9649]
["bitfinex","SOLUSD",1727187322597,6.8474,146.04,146.03,6.6085]
["bitfinex","SOLUSD",1727187322785,6.8474,146.05,146.03,6.6085]
["bitfinex","SOLUSD",1727187323108,6.8474,146.04,146.01,0.4256433]
["bitfinex","SOLUSD",1727187323283,6.847,146.05,146.01,0.4256433]
["bitfinex","SOLUSD",1727187323489,37.5235,146.09,146.01,0.4256433]
["bitfinex","SOLUSD",1727187323676,23.776884,146.07,146.01,0.4256433]
["bitfinex","SOLUSD",1727187324012,6.847,146.05,146.01,0.4256433]
["bitfinex","SOLUSD",1727187324194,6.8478,146.04,146.01,0.4256433]
["bitfinex","SOLUSD",1727187324504,30.625184,146.02,146.01,0.4256433]
["bitfinex","SOLUSD",1727187326202,23.776884,146.02,146.01,0.4256433]
["bitfinex","SOLUSD",1727187326420,31.375984,146.02,146.01,0.4256433]
["bitfinex","SOLUSD",1727187326708,30.625184,146.02,146.01,0.4256433]
["bitfinex","SOLUSD",1727187329100,6.8477,146.04,146.01,0.4256433]
["bitfinex","SOLUSD",1727187329325,67.1129,146.09,146.01,0.4256433]
["bitfinex","SOLUSD",1727187329326,6.8479,146.03,146.01,0.4256433]
["bitfinex","SOLUSD",1727187329987,6.8483,146.02,146.01,0.4256433]
["bitfinex","SOLUSD",1727187330312,17.1157,146.07,146.01,0.4256433]
["bitfinex","SOLUSD",1727187330607,30.625184,146.02,146.01,0.4256433]
["bitfinex","SOLUSD",1727187331201,17.1157,146.07,146.01,0.4256433]
["bitfinex","SOLUSD",1727187331408,6.8479,146.03,146.01,0.4256433]
["bitfinex","SOLUSD",1727187331708,67.1082,146.13,146.03,17.1191]
["bitfinex","SOLUSD",1727187331912,67.1082,146.13,146.01,0.4256433]
["bitfinex","SOLUSD",1727187331913,0.7508,146.12,146.04,6.6526]
["bitfinex","SOLUSD",1727187332216,6.8455,146.09,146.05,17.1169]
["bitfinex","SOLUSD",1727187332582,6.8455,146.09,146.05,23.9638]
["bitfinex","SOLUSD",1727187332787,17.1074,146.14,146.05,23.9638]
["bitfinex","SOLUSD",1727187332994,18.29206657,146.17,146.09,6.8449]
["bitfinex","SOLUSD",1727187333198,18.29206657,146.17,146.08,17.1136]
["bitfinex","SOLUSD",1727187333398,67.1037,146.17,146.08,17.1136]
["bitfinex","SOLUSD",1727187334004,17.1037,146.17,146.08,17.1136]
["bitfinex","SOLUSD",1727187334190,6.8435,146.13,146.08,23.9587]
["bitfinex","SOLUSD",1727187334791,6.8441,146.11,146.06,23.0297]
["bitfinex","SOLUSD",1727187335111,6.8442,146.11,146.06,23.0296]
["bitfinex","SOLUSD",1727187335320,6.8437,146.12,146.07,6.8459]
["bitfinex","SOLUSD",1727187335494,1000.0,146.18,146.07,17.1141]
["bitfinex","SOLUSD",1727187335695,6.8427,146.14,146.1,6.8442]
["bitfinex","SOLUSD",1727187336216,1000.0,146.18,146.09,17.1118]
["bitfinex","SOLUSD",1727187336418,1000.0,146.18,146.11,17.1095]
["bitfinex","SOLUSD",1727187336595,6.8423,146.15,146.11,17.1095]
["bitfinex","SOLUSD",1727187337131,1000.0,146.18,146.11,17.1095]
["bitfinex","SOLUSD",1727187337297,1006.8409,146.18,146.13,6.8427]
["bitfinex","SOLUSD",1727187337494,1000.0,146.18,146.14,6.8427]
["bitfinex","SOLUSD",1727187337716,1000.0,146.18,146.14,13.4953]
["bitfinex","SOLUSD",1727187338020,1000.0,146.18,146.14,6.6526]
["bitfinex","SOLUSD",1727187338430,1000.0,146.18,146.14,13.4951]
["bitfinex","SOLUSD",1727187338716,1000.0,146.18,146.14,6.6526]
["bitfinex","SOLUSD",1727187339111,6.8415,146.17,146.14,6.6526]
["bitfinex","SOLUSD",1727187339318,1000.0,146.18,146.14,6.6526]
["bitfinex","SOLUSD",1727187339612,1006.8409,146.18,146.14,6.6526]
["bitfinex","SOLUSD",1727187340012,983.3334,146.18,146.17,6.8413]
["bitfinex","SOLUSD",1727187340228,246.83129706,146.18,146.17,227.05585144]
["bitfinex","SOLUSD",1727187340534,0.5234324,146.44,146.17,227.05585144]
["bitfinex","SOLUSD",1727187340535,0.1557065,146.53,146.38,50.0]
["bitfinex","SOLUSD",1727187340825,6.5e-06,146.53,146.45,50.0]
["bitfinex","SOLUSD",1727187341026,6.5e-06,146.53,146.47,50.0]
["bitfinex","SOLUSD",1727187341195,6.5e-06,146.53,146.49,8.45345855]
["bitfinex","SOLUSD",1727187341399,6.5e-06,146.53,146.52,8.45345855]
["bitfinex","SOLUSD",1727187341618,22.48260448,146.52,146.44,28.10650321]
["bitfinex","SOLUSD",1727187341829,10.48585622,146.52,146.43,17.0721]
["bitfinex","SOLUSD",1727187342009,10.48585622,146.52,146.4,6.8304]
["bitfinex","SOLUSD",1727187342210,23.66869543,146.53,146.38,17.0779]
["bitfinex","SOLUSD",1727187342211,6.5e-06,146.53,146.38,17.0779]
["bitfinex","SOLUSD",1727187342528,6.5e-06,146.53,146.34,12.0307]
["bitfinex","SOLUSD",1727187342529,6.8275,146.47,146.34,12.0307]
["bitfinex","SOLUSD",1727187342699,6.8266,146.49,146.35,20.0]
["bitfinex","SOLUSD",1727187343027,6.828,146.46,146.35,20.0]
["bitfinex","SOLUSD",1727187343218,6.8284,146.45,146.34,12.0307]
["bitfinex","SOLUSD",1727187343617,23.776884,146.44,146.34,12.0307]
["bitfinex","SOLUSD",1727187344006,30.605784,146.44,146.34,12.0307]
["bitfinex","SOLUSD",1727187344232,23.776884,146.42,146.34,12.0307]
["bitfinex","SOLUSD",1727187344405,23.776884,146.41,146.34,12.0307]
["bitfinex","SOLUSD",1727187344609,23.776884,146.42,146.34,12.0307]
["bitfinex","SOLUSD",1727187344826,30.606684,146.42,146.34,12.0307]
["bitfinex","SOLUSD",1727187345334,23.776884,146.42,146.35,20.0]
["bitfinex","SOLUSD",1727187345500,23.776884,146.43,146.35,20.0]
["bitfinex","SOLUSD",1727187345699,6.8301,146.41,146.35,20.0]
["bitfinex","SOLUSD",1727187345927,6.8289,146.44,146.35,20.0]
["bitfinex","SOLUSD",1727187346134,17.0651,146.5,146.35,20.0]
["bitfinex","SOLUSD",1727187346799,6.8298,146.42,146.35,20.0]
["bitfinex","SOLUSD",1727187347206,17.0697,146.46,146.34,12.0307]
["bitfinex","SOLUSD",1727187347718,6.8316,146.38,146.34,12.0307]
["bitfinex","SOLUSD",1727187347925,6.8308,146.4,146.34,12.0307]
["bitfinex","SOLUSD",1727187348830,6.826,146.5,146.4,20.0]
["bitfinex","SOLUSD",1727187349508,17.0567,146.57,146.4,20.0]
["bitfinex","SOLUSD",1727187349709,6.826,146.5,146.4,20.0]
["bitfinex","SOLUSD",1727187350216,6.827,146.48,146.4,20.0]
["bitfinex","SOLUSD",1727187350731,6.8285,146.45,146.4,20.0]
["bitfinex","SOLUSD",1727187351029,6.8273,146.47,146.4,20.0]
["bitfinex","SOLUSD",1727187351408,30.603384,146.49,146.4,20.0]
["bitfinex","SOLUSD",1727187351605,23.776884,146.49,146.4,20.0]
["bitfinex","SOLUSD",1727187351808,23.776884,146.47,146.4,20.0]
["bitfinex","SOLUSD",1727187352329,30.604384,146.47,146.4,20.0]
["bitfinex","SOLUSD",1727187353432,23.776884,146.48,146.4,20.0]
["bitfinex","SOLUSD",1727187353844,23.776884,146.48,146.34,12.0307]
["bitfinex","SOLUSD",1727187354136,6.8295,146.43,146.34,12.0307]
["bitfinex","SOLUSD",1727187355110,23.776884,146.48,146.35,20.0]
["bitfinex","SOLUSD",1727187355419,6.8299,146.42,146.35,26.8327]
["bitfinex","SOLUSD",1727187355934,23.776884,146.48,146.36,6.8322]
["bitfinex","SOLUSD",1727187355935,6.8293,146.43,146.36,6.8322]
["bitfinex","SOLUSD",1727187356242,6.829,146.44,146.35,20.0]
["bitfinex","SOLUSD",1727187356535,23.776884,146.43,146.35,20.0]
["bitfinex","SOLUSD",1727187357519,23.776884,146.43,146.38,20.0]
["bitfinex","SOLUSD",1727187357829,6.8274,146.47,146.4,6.8305]
["bitfinex","SOLUSD",1727187358027,23.776884,146.43,146.38,37.078]
["bitfinex","SOLUSD",1727187358730,23.276884,146.43,146.38,37.078]
["bitfinex","SOLUSD",1727187358949,30.106084,146.43,146.38,37.078]
["bitfinex","SOLUSD",1727187359432,30.106084,146.43,146.37,20.0]
["bitfinex","SOLUSD",1727187360230,6.8297,146.42,146.37,20.0]
["bitfinex","SOLUSD",1727187360555,23.276884,146.43,146.34,12.0307]
["bitfinex","SOLUSD",1727187360713,40.83301507,146.45,146.34,12.0307]
["bitfinex","SOLUSD",1727187361024,30.605784,146.44,146.37,6.8318]
["bitfinex","SOLUSD",1727187361228,40.83301507,146.45,146.34,12.0307]
["bitfinex","SOLUSD",1727187361229,6.8283,146.45,146.34,21.73376827]
["bitfinex","SOLUSD",1727187361419,6.8283,146.45,146.39,6.8309]
["bitfinex","SOLUSD",1727187362322,17.0655,146.5,146.38,20.0]
["bitfinex","SOLUSD",1727187362723,23.776884,146.49,146.38,20.0]
["bitfinex","SOLUSD",1727187362939,23.776884,146.49,146.37,6.8315]
["bitfinex","SOLUSD",1727187362940,6.8287,146.45,146.39,6.8308]
["bitfinex","SOLUSD",1727187363123,6.8283,146.45,146.4,20.0]
["bitfinex","SOLUSD",1727187364417,23.776884,146.45,146.4,26.8305]
["bitfinex","SOLUSD",1727187364620,6.8283,146.45,146.4,26.8305]
["bitfinex","SOLUSD",1727187364914,6.8283,146.45,146.39,17.0774]
["bitfinex","SOLUSD",1727187364915,6.8289,146.44,146.39,17.0774]
["bitfinex","SOLUSD",1727187365125,40.83301507,146.4,146.34,12.0307]
["bitfinex","SOLUSD",1727187365322,30.609784,146.35,146.34,12.0307]
["bitfinex","SOLUSD",1727187367228,23.776884,146.34,146.3,0.0977826]
["bitfinex","SOLUSD",1727187367472,71.44469907,146.31,146.3,0.0977826]
["bitfinex","SOLUSD",1727187368739,71.44469907,146.31,146.28,0.0655701]
["bitfinex","SOLUSD",1727187368740,30.612584,146.29,146.28,0.0655701]
["bitfinex","SOLUSD",1727187370431,23.776884,146.29,146.28,0.0655701]
["bitfinex","SOLUSD",1727187370623,30.612584,146.29,146.28,0.0655701]
["bitfinex","SOLUSD",1727187371456,40.83301507,146.31,146.28,0.0655701]
["bitfinex","SOLUSD",1727187371621,6.8352,146.3,146.28,0.0655701]
["bitfinex","SOLUSD",1727187371820,6.8357,146.29,146.28,0.0655701]
["bitfinex","SOLUSD",1727187372327,40.83301507,146.31,146.28,0.0655701]
["bitfinex","SOLUSD",1727187372641,6.8357,146.29,146.28,0.0655701]
["bitfinex","SOLUSD",1727187372848,30.612584,146.29,146.28,0.0655701]
["bitfinex","SOLUSD",1727187373224,23.776884,146.29,146.28,0.0655701]
["bitfinex","SOLUSD",1727187373422,30.612584,146.29,146.28,0.0655701]
["bitfinex","SOLUSD",1727187374346,23.776884,146.26,146.25,0.4182622]
["bitfinex","SOLUSD",1727187374650,6.8366,146.27,146.25,0.4182622]
["bitfinex","SOLUSD",1727187374651,23.776884,146.27,146.25,0.4182622]
["bitfinex","SOLUSD",1727187375520,54.16271507,146.31,146.26,1.36722704]
["bitfinex","SOLUSD",1727187375739,6.4948,146.31,146.25,0.4182622]
["bitfinex","SOLUSD",1727187376127,6.8357,146.29,146.25,0.4182622]
["bitfinex","SOLUSD",1727187376527,47.66871507,146.29,146.25,0.4182622]
["bitfinex","SOLUSD",1727187376751,23.776884,146.28,146.25,0.4182622]
["bitfinex","SOLUSD",1727187377544,23.776884,146.28,146.26,1.36549219]
["bitfinex","SOLUSD",1727187377941,23.776884,146.28,146.25,7.2556622]
["bitfinex","SOLUSD",1727187378250,23.776884,146.3,146.26,6.837]
["bitfinex","SOLUSD",1727187378550,47.66771507,146.32,146.27,6.8366]
["bitfinex","SOLUSD",1727187378739,47.66771507,146.32,146.28,1.36685031]
["bitfinex","SOLUSD",1727187379237,6.8326,146.36,146.31,6.8346]
["bitfinex","SOLUSD",1727187379446,6.8339,146.33,146.29,17.0885]
["bitfinex","SOLUSD",1727187379629,6.8348,146.31,146.26,26.837]
["bitfinex","SOLUSD",1727187379832,40.83301507,146.32,146.25,17.5112622]
["bitfinex","SOLUSD",1727187380026,6.8352,146.3,146.25,24.3487622]
["bitfinex","SOLUSD",1727187380341,40.83301507,146.32,146.26,6.837]
["bitfinex","SOLUSD",1727187380342,6.8348,146.31,146.26,6.837]
["bitfinex","SOLUSD",1727187380748,23.776884,146.3,146.26,6.837]
["bitfinex","SOLUSD",1727187381359,47.66741507,146.32,146.27,6.8364]
["bitfinex","SOLUSD",1727187381655,40.83301507,146.32,146.26,6.8371]
["bitfinex","SOLUSD",1727187381824,6.8353,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1727187382023,6.8353,146.3,146.25,17.5112622]
["bitfinex","SOLUSD",1727187382349,40.83301507,146.26,146.25,0.4182622]
["bitfinex","SOLUSD",1727187382551,47.67011507,146.26,146.25,0.4182622]
["bitfinex","SOLUSD",1727187382734,71.44699907,146.26,146.25,0.4182622]
["bitfinex","SOLUSD",1727187382927,64.60989907,146.26,146.25,0.4182622]
["bitfinex","SOLUSD",1727187383831,6.8366,146.27,146.25,0.4182622]
["bitfinex","SOLUSD",1727187384031,30.613084,146.28,146.25,0.4182622]
["bitfinex","SOLUSD",1727187384639,23.776884,146.28,146.25,7.2557622]
["bitfinex","SOLUSD",1727187384948,30.613084,146.28,146.25,0.4182622]
["bitfinex","SOLUSD",1727187385850,40.83301507,146.29,146.25,0.4182622]
["bitfinex","SOLUSD",1727187386031,40.83301507,146.32,146.25,17.5115622]
["bitfinex","SOLUSD",1727187386245,40.83301507,146.32,146.25,0.4182622]
["bitfinex","SOLUSD",1727187386453,47.66731507,146.32,146.27,23.9272]
["bitfinex","SOLUSD",1727187388053,6.8343,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1727187388362,6.8339,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1727187388566,6.8343,146.32,146.27,17.0906]
["bitfinex","SOLUSD",1727187388742,23.776884,146.31,146.27,23.9272]
["bitfinex","SOLUSD",1727187389269,6.8343,146.32,146.27,23.9272]
["bitfinex","SOLUSD",1727187389443,6.8343,146.32,146.27,17.0906]
["bitfinex","SOLUSD",1727187389647,30.611784,146.31,146.27,23.9271]
["bitfinex","SOLUSD",1727187389982,30.611984,146.31,146.27,17.0906]
["bitfinex","SOLUSD",1727187390137,6.8353,146.3,146.25,7.2558622]
["bitfinex","SOLUSD",1727187390342,30.613184,146.28,146.25,0.4182622]
["bitfinex","SOLUSD",1727187390864,25.18664777,146.29,146.25,7.2554622]
["bitfinex","SOLUSD",1727187391047,25.18664777,146.29,146.25,0.4182622]
["bitfinex","SOLUSD",1727187391666,25.18664777,146.32,146.25,0.4182622]
["bitfinex","SOLUSD",1727187391969,6.8357,146.29,146.25,24.3490622]
["bitfinex","SOLUSD",1727187392765,23.776884,146.3,146.26,6.837]
["bitfinex","SOLUSD",1727187392943,30.612184,146.3,146.26,6.837]
["bitfinex","SOLUSD",1727187393460,30.611684,146.31,146.26,6.837]
["bitfinex","SOLUSD",1727187395242,30.611684,146.31,146.25,17.5115622]
["bitfinex","SOLUSD",1727187395448,30.611684,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1727187395769,6.8342,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1727187395942,6.8342,146.33,146.27,17.0908]
["bitfinex","SOLUSD",1727187395943,6.8349,146.31,146.27,17.0908]
["bitfinex","SOLUSD",1727187396149,17.835,146.34,146.25,20.4182622]
["bitfinex","SOLUSD",1727187396343,6.8354,146.3,146.26,6.837]
["bitfinex","SOLUSD",1727187396645,6.8343,146.32,146.27,6.8363]
["bitfinex","SOLUSD",1727187397676,40.9167189,146.35,146.27,6.8363]
["bitfinex","SOLUSD",1727187397850,23.776884,146.34,146.27,6.8363]
["bitfinex","SOLUSD",1727187399159,6.8342,146.33,146.27,6.8363]
["bitfinex","SOLUSD",1727187399472,23.776884,146.34,146.29,6.8353]
["bitfinex","SOLUSD",1727187399655,47.4115189,146.37,146.3,6.8351]
["bitfinex","SOLUSD",1727187399858,6.833,146.35,146.3,6.8351]
["bitfinex","SOLUSD",1727187400266,6.833,146.35,146.31,6.8346]
["bitfinex","SOLUSD",1727187401055,6.8335,146.34,146.29,23.9243]
["bitfinex","SOLUSD",1727187401250,6.8333,146.35,146.3,6.8349]
["bitfinex","SOLUSD",1727187401477,6.8333,146.35,146.31,6.8346]
["bitfinex","SOLUSD",1727187401860,47.4115189,146.37,146.29,17.0887]
["bitfinex","SOLUSD",1727187402062,6.8337,146.34,146.29,23.924]
["bitfinex","SOLUSD",1727187402388,6.8329,146.35,146.3,6.8348]
["bitfinex","SOLUSD",1727187402879,23.776884,146.34,146.29,17.0887]
["bitfinex","SOLUSD",1727187403077,23.776884,146.34,146.27,20.0]
["bitfinex","SOLUSD",1727187403078,47.4115189,146.37,146.31,17.0865]
["bitfinex","SOLUSD",1727187403255,30.609284,146.36,146.31,17.0865]
["bitfinex","SOLUSD",1727187403461,30.609284,146.36,146.31,23.9209]
["bitfinex","SOLUSD",1727187403661,6.833,146.35,146.31,23.9209]
["bitfinex","SOLUSD",1727187403959,23.776884,146.36,146.28,17.0901]
["bitfinex","SOLUSD",1727187404171,6.8335,146.34,146.28,17.0901]
["bitfinex","SOLUSD",1727187404369,23.776884,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1727187404678,64.4923189,146.37,146.28,17.0901]
["bitfinex","SOLUSD",1727187404679,6.833,146.35,146.3,6.8349]
["bitfinex","SOLUSD",1727187404890,30.610284,146.34,146.3,6.8349]
["bitfinex","SOLUSD",1727187405556,30.610284,146.34,146.29,6.8357]
["bitfinex","SOLUSD",1727187405756,30.610284,146.34,146.28,17.0901]
["bitfinex","SOLUSD",1727187405757,30.610284,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1727187406562,64.4923189,146.37,146.31,6.8344]
["bitfinex","SOLUSD",1727187406563,6.8325,146.36,146.31,6.8344]
["bitfinex","SOLUSD",1727187406763,23.776884,146.35,146.31,6.8344]
["bitfinex","SOLUSD",1727187407483,6.8331,146.35,146.31,6.8344]
["bitfinex","SOLUSD",1727187407678,23.776884,146.36,146.3,23.9224]
["bitfinex","SOLUSD",1727187407882,23.776884,146.36,146.3,23.9222]
["bitfinex","SOLUSD",1727187408058,6.833,146.35,146.3,23.9222]
["bitfinex","SOLUSD",1727187408654,23.776884,146.33,146.27,17.0909]
["bitfinex","SOLUSD",1727187408961,23.776884,146.31,146.27,23.9274]
["bitfinex","SOLUSD",1727187409697,23.776884,146.32,146.26,0.3889667]
["bitfinex","SOLUSD",1727187409855,23.776884,146.29,146.26,0.3889667]
["bitfinex","SOLUSD",1727187410058,6.8349,146.31,146.26,7.2258667]
["bitfinex","SOLUSD",1727187411168,6.8354,146.3,146.26,7.2258667]
["bitfinex","SOLUSD",1727187411565,23.776884,146.3,146.26,7.2258667]
["bitfinex","SOLUSD",1727187413377,6.8364,146.28,146.26,0.3889667]
["bitfinex","SOLUSD",1727187413568,30.613484,146.27,146.26,0.3889667]
["bitfinex","SOLUSD",1727187414385,55.81057496,146.27,146.26,0.3889667]
["bitfinex","SOLUSD",1727187414589,55.81057496,146.27,146.22,0.0977891]
["bitfinex","SOLUSD",1727187414590,6.8385,146.23,146.22,0.0977891]
["bitfinex","SOLUSD",1727187414764,30.615384,146.23,146.22,0.0977891]
["bitfinex","SOLUSD",1727187415089,23.776884,146.24,146.22,0.0977891]
["bitfinex","SOLUSD",1727187415588,30.615184,146.24,146.22,0.0977891]
["bitfinex","SOLUSD",1727187415773,30.615384,146.23,146.22,0.0977891]
["bitfinex","SOLUSD",1727187415968,6.8376,146.25,146.22,0.0977891]
["bitfinex","SOLUSD",1727187416169,23.776884,146.23,146.22,0.0977891]
["bitfinex","SOLUSD",1727187416693,23.776884,146.24,146.22,0.0977891]
["bitfinex","SOLUSD",1727187416987,23.776884,146.25,146.22,0.0977891]
["bitfinex","SOLUSD",1727187417195,30.615384,146.23,146.22,0.0977891]
["bitfinex","SOLUSD",1727187417565,30.616784,146.2,146.19,0.4781018]
["bitfinex","SOLUSD",1727187417765,31.367584,146.2,146.19,0.4781018]
["bitfinex","SOLUSD",1727187417993,30.616784,146.2,146.19,0.4781018]
["bitfinex","SOLUSD",1727187419487,31.367584,146.2,146.19,0.4781018]
["bitfinex","SOLUSD",1727187420467,23.776884,146.2,146.19,0.4781018]
["bitfinex","SOLUSD",1727187421078,30.616784,146.2,146.19,0.4781018]
["bitfinex","SOLUSD",1727187421276,23.776884,146.2,146.19,0.4781018]
["bitfinex","SOLUSD",1727187421586,6.839,146.22,146.19,0.4781018]
["bitfinex","SOLUSD",1727187421789,6.8385,146.23,146.19,0.4781018]
["bitfinex","SOLUSD",1727187422596,32.05553956,146.24,146.19,7.3184018]
["bitfinex","SOLUSD",1727187422808,7.5376,146.26,146.19,0.4781018]
["bitfinex","SOLUSD",1727187422976,7.5376,146.26,146.19,17.5783018]
["bitfinex","SOLUSD",1727187423174,16.9848,146.3,146.19,0.4781018]
["bitfinex","SOLUSD",1727187423379,16.9848,146.3,146.26,6.8368]
["bitfinex","SOLUSD",1727187423572,17.7356,146.3,146.24,17.095]
["bitfinex","SOLUSD",1727187423769,6.8358,146.29,146.24,17.095]
["bitfinex","SOLUSD",1727187424213,13.6739,146.31,146.25,1.36725789]
["bitfinex","SOLUSD",1727187424373,25.21713956,146.34,146.24,17.095]
["bitfinex","SOLUSD",1727187424374,6.8343,146.32,146.24,17.095]
["bitfinex","SOLUSD",1727187424575,6.8349,146.31,146.26,6.8371]
["bitfinex","SOLUSD",1727187425309,6.8342,146.33,146.21,45.21713956]
["bitfinex","SOLUSD",1727187425475,6.8342,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1727187425677,6.8338,146.33,146.28,6.8359]
["bitfinex","SOLUSD",1727187426091,6.8349,146.31,146.26,23.9284]
["bitfinex","SOLUSD",1727187426278,6.8349,146.31,146.26,17.0917]
["bitfinex","SOLUSD",1727187426678,23.776884,146.3,146.26,17.0917]
["bitfinex","SOLUSD",1727187427598,6.8343,146.33,146.28,6.8359]
["bitfinex","SOLUSD",1727187427909,6.8334,146.34,146.26,17.0917]
["bitfinex","SOLUSD",1727187428078,6.8338,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1727187428283,18.808,146.35,146.29,17.089]
["bitfinex","SOLUSD",1727187428899,24.8903,146.35,146.29,17.089]
["bitfinex","SOLUSD",1727187429105,6.8331,146.35,146.3,6.8348]
["bitfinex","SOLUSD",1727187430180,6.832,146.37,146.32,6.8343]
["bitfinex","SOLUSD",1727187431503,6.8311,146.39,146.33,1.3616745]
["bitfinex","SOLUSD",1727187431679,18.0572,146.4,146.33,6.8334]
["bitfinex","SOLUSD",1727187432203,6.8325,146.36,146.31,6.8344]
["bitfinex","SOLUSD",1727187432379,6.832,146.37,146.32,6.8341]
["bitfinex","SOLUSD",1727187432699,23.776884,146.36,146.32,6.8341]
["bitfinex","SOLUSD",1727187433012,30.609384,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1727187433186,23.776884,146.34,146.3,23.9232]
["bitfinex","SOLUSD",1727187433377,30.610284,146.34,146.29,6.8356]
["bitfinex","SOLUSD",1727187433577,23.776884,146.35,146.24,34.1892]
["bitfinex","SOLUSD",1727187433786,30.609884,146.35,146.3,6.8351]
["bitfinex","SOLUSD",1727187434001,23.776884,146.32,146.28,17.0897]
["bitfinex","SOLUSD",1727187434177,23.776884,146.32,146.25,17.0936]
["bitfinex","SOLUSD",1727187434697,23.776884,146.32,146.28,6.8359]
["bitfinex","SOLUSD",1727187435013,23.776884,146.32,146.29,6.8356]
["bitfinex","SOLUSD",1727187435199,34.6163281,146.51,146.29,6.8356]
["bitfinex","SOLUSD",1727187435200,17.0779,146.39,146.3,6.8352]
["bitfinex","SOLUSD",1727187435400,23.776884,146.34,146.31,6.8347]
["bitfinex","SOLUSD",1727187435791,23.776884,146.34,146.29,17.0886]
["bitfinex","SOLUSD",1727187435792,23.776884,146.34,146.3,6.8348]
["bitfinex","SOLUSD",1727187436293,23.776884,146.32,146.2,54.1994]
["bitfinex","SOLUSD",1727187436495,23.776884,146.34,146.25,20.0]
["bitfinex","SOLUSD",1727187436698,23.776884,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1727187437007,23.776884,146.27,146.23,6.8381]
["bitfinex","SOLUSD",1727187437181,23.776884,146.27,146.21,17.098]
["bitfinex","SOLUSD",1727187437182,23.776884,146.27,146.21,23.9373]
["bitfinex","SOLUSD",1727187437512,23.776884,146.24,146.2,6.8399]
["bitfinex","SOLUSD",1727187438485,23.776884,146.24,146.19,0.4781018]
["bitfinex","SOLUSD",1727187438676,23.776884,146.2,146.19,0.4781018]
["bitfinex","SOLUSD",1727187438884,0.7508,146.23,146.19,0.4781018]
["bitfinex","SOLUSD",1727187438885,23.776884,146.22,146.19,7.3184018]
["bitfinex","SOLUSD",1727187439302,23.776884,146.22,146.2,6.8398]
["bitfinex","SOLUSD",1727187439510,23.776884,146.22,146.19,0.4781018]
["bitfinex","SOLUSD",1727187441397,23.776884,146.22,146.19,7.3183018]
["bitfinex","SOLUSD",1727187441913,23.776884,146.22,146.19,0.4781018]
["bitfinex","SOLUSD",1727187442094,23.776884,146.2,146.19,0.4781018]
["bitfinex","SOLUSD",1727187442283,30.616784,146.2,146.19,0.4781018]
["bitfinex","SOLUSD",1727187442707,30.616784,146.2,146.13,0.0977891]
["bitfinex","SOLUSD",1727187442708,42.584884,146.2,146.13,0.0977891]
["bitfinex","SOLUSD",1727187443337,23.776884,146.17,146.13,0.0977891]
["bitfinex","SOLUSD",1727187443924,23.776884,146.18,146.13,6.9406891]
["bitfinex","SOLUSD",1727187444129,30.618084,146.18,146.13,0.0977891]
["bitfinex","SOLUSD",1727187444308,23.776884,146.16,146.13,0.0977891]
["bitfinex","SOLUSD",1727187445399,23.776884,146.16,146.13,6.9409891]
["bitfinex","SOLUSD",1727187445718,18.0572,146.2,146.13,6.9409891]
["bitfinex","SOLUSD",1727187445719,18.0572,146.2,146.13,0.0977891]
["bitfinex","SOLUSD",1727187446218,23.776884,146.19,146.15,6.8421]
["bitfinex","SOLUSD",1727187446410,23.776884,146.19,146.14,17.1057]
["bitfinex","SOLUSD",1727187446609,23.776884,146.19,146.17,6.8413]
["bitfinex","SOLUSD",1727187446815,23.776884,146.19,146.17,17.1028]
["bitfinex","SOLUSD",1727187447120,23.776884,146.17,146.13,6.9408891]
["bitfinex","SOLUSD",1727187447490,23.776884,146.18,146.14,1.36833071]
["bitfinex","SOLUSD",1727187447725,23.776884,146.19,146.15,17.1045]
["bitfinex","SOLUSD",1727187448011,6.8387,146.21,146.13,0.0977891]
["bitfinex","SOLUSD",1727187448219,6.8387,146.21,146.18,17.1021]
["bitfinex","SOLUSD",1727187448399,6.8387,146.21,146.15,17.1054]
["bitfinex","SOLUSD",1727187448602,7.5908,146.2,146.15,23.9476]
["bitfinex","SOLUSD",1727187448811,6.84,146.2,146.15,23.9476]
["bitfinex","SOLUSD",1727187449020,6.8387,146.21,146.15,17.1054]
["bitfinex","SOLUSD",1727187449323,0.7508,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1727187449496,23.776884,146.19,146.16,6.8417]
["bitfinex","SOLUSD",1727187449696,6.8387,146.21,146.18,6.8407]
["bitfinex","SOLUSD",1727187449896,18.0572,146.25,146.18,17.1022]
["bitfinex","SOLUSD",1727187450120,6.8389,146.23,146.18,23.9428]
["bitfinex","SOLUSD",1727187450295,6.8395,146.21,146.16,6.8414]
["bitfinex","SOLUSD",1727187450498,6.84,146.2,146.15,23.9474]
["bitfinex","SOLUSD",1727187450718,6.8405,146.19,146.15,17.1056]
["bitfinex","SOLUSD",1727187450935,6.8404,146.19,146.15,17.1056]
["bitfinex","SOLUSD",1727187451427,23.776884,146.18,146.15,17.1056]
["bitfinex","SOLUSD",1727187451921,23.776884,146.19,146.15,23.9478]
["bitfinex","SOLUSD",1727187452293,23.776884,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1727187452997,23.776884,146.2,146.17,6.8412]
["bitfinex","SOLUSD",1727187453205,30.616384,146.21,146.15,17.1056]
["bitfinex","SOLUSD",1727187453405,30.616384,146.21,146.16,6.8417]
["bitfinex","SOLUSD",1727187454025,30.616384,146.21,146.15,17.1056]
["bitfinex","SOLUSD",1727187454217,23.776884,146.21,146.19,6.8402]
["bitfinex","SOLUSD",1727187454511,18.0572,146.25,146.16,34.2088]
["bitfinex","SOLUSD",1727187454705,24.8948,146.25,146.21,17.098]
["bitfinex","SOLUSD",1727187455320,18.0572,146.25,146.22,6.8388]
["bitfinex","SOLUSD",1727187455632,24.8951,146.25,146.21,17.098]
["bitfinex","SOLUSD",1727187455835,24.8951,146.25,146.21,23.9373]
["bitfinex","SOLUSD",1727187456124,6.8387,146.26,146.23,17.0957]
["bitfinex","SOLUSD",1727187456330,6.8387,146.26,146.23,23.9338]
["bitfinex","SOLUSD",1727187456631,6.8387,146.26,146.21,6.839]
["bitfinex","SOLUSD",1727187456808,6.8387,146.26,146.2,23.939]
["bitfinex","SOLUSD",1727187457008,6.8382,146.24,146.2,23.939]
["bitfinex","SOLUSD",1727187457321,6.8387,146.26,146.17,17.1027]
["bitfinex","SOLUSD",1727187457322,23.776884,146.21,146.17,17.1027]
["bitfinex","SOLUSD",1727187457504,23.776884,146.21,146.18,6.8408]
["bitfinex","SOLUSD",1727187457712,30.616284,146.22,146.17,23.944]
["bitfinex","SOLUSD",1727187457910,23.776884,146.22,146.19,6.8404]
["bitfinex","SOLUSD",1727187458615,31.366784,146.22,146.17,17.1027]
["bitfinex","SOLUSD",1727187458804,31.366784,146.22,146.17,23.9437]
["bitfinex","SOLUSD",1727187459126,23.776884,146.22,146.17,23.9437]
["bitfinex","SOLUSD",1727187459430,23.776884,146.2,146.17,23.9437]
["bitfinex","SOLUSD",1727187460014,30.616984,146.2,146.15,6.8418]
["bitfinex","SOLUSD",1727187460712,23.776884,146.2,146.18,6.8408]
["bitfinex","SOLUSD",1727187461120,23.776884,146.22,146.18,17.1016]
["bitfinex","SOLUSD",1727187461307,23.776884,146.2,146.18,17.1016]
["bitfinex","SOLUSD",1727187461704,23.776884,146.21,146.18,17.1016]
["bitfinex","SOLUSD",1727187462111,23.776884,146.21,146.18,23.9421]
["bitfinex","SOLUSD",1727187462311,23.776884,146.22,146.18,23.9421]
["bitfinex","SOLUSD",1727187462513,6.8386,146.23,146.18,17.1016]
["bitfinex","SOLUSD",1727187462514,23.776884,146.23,146.18,17.1016]
["bitfinex","SOLUSD",1727187462815,6.8387,146.26,146.18,17.1016]
["bitfinex","SOLUSD",1727187463021,6.8391,146.22,146.18,23.942]
["bitfinex","SOLUSD",1727187463213,6.8386,146.23,146.18,17.1016]
["bitfinex","SOLUSD",1727187463413,6.8379,146.25,146.21,6.8393]
["bitfinex","SOLUSD",1727187464232,23.776884,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1727187464426,30.614984,146.24,146.19,6.8403]
["bitfinex","SOLUSD",1727187464738,6.8376,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1727187465109,6.8387,146.26,146.23,6.8384]
["bitfinex","SOLUSD",1727187465355,13.6759,146.26,146.21,6.8391]
["bitfinex","SOLUSD",1727187465534,13.6759,146.26,146.22,17.0969]
["bitfinex","SOLUSD",1727187465706,6.8387,146.26,146.21,6.8391]
["bitfinex","SOLUSD",1727187465908,6.839,146.22,146.19,17.1003]
["bitfinex","SOLUSD",1727187466208,24.527684,146.25,146.12,10.42562762]
["bitfinex","SOLUSD",1727187466209,0.7508,146.21,146.12,10.42562762]
["bitfinex","SOLUSD",1727187466415,23.776884,146.25,146.1,0.0655701]
["bitfinex","SOLUSD",1727187466416,6.8399,146.2,146.15,6.8418]
["bitfinex","SOLUSD",1727187466608,23.776884,146.19,146.15,6.8418]
["bitfinex","SOLUSD",1727187466811,30.617284,146.19,146.15,6.8418]
["bitfinex","SOLUSD",1727187467035,30.617284,146.19,146.14,23.9485]
["bitfinex","SOLUSD",1727187467036,23.776884,146.19,146.14,23.9485]
["bitfinex","SOLUSD",1727187467215,23.776884,146.17,146.14,17.1059]
["bitfinex","SOLUSD",1727187467411,23.776884,146.17,146.14,23.9486]
["bitfinex","SOLUSD",1727187468427,23.776884,146.18,146.14,23.9486]
["bitfinex","SOLUSD",1727187468822,23.776884,146.16,146.14,17.1059]
["bitfinex","SOLUSD",1727187469536,23.776884,146.16,146.13,7.2405768]
["bitfinex","SOLUSD",1727187470045,6.8407,146.19,146.14,6.8426]
["bitfinex","SOLUSD",1727187470226,23.776884,146.18,146.13,17.5047768]
["bitfinex","SOLUSD",1727187470839,23.776884,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1727187471018,23.776884,146.17,146.14,6.8426]
["bitfinex","SOLUSD",1727187471342,30.618584,146.17,146.13,17.5047768]
["bitfinex","SOLUSD",1727187471517,6.8418,146.16,146.13,17.5047768]
["bitfinex","SOLUSD",1727187474719,30.619584,146.14,146.13,0.3974768]
["bitfinex","SOLUSD",1727187475340,6.8629,146.12,146.07,0.3613829]
["bitfinex","SOLUSD",1727187475523,30.622384,146.08,146.07,0.3613829]
["bitfinex","SOLUSD",1727187475723,24.527684,146.08,146.07,0.3613829]
["bitfinex","SOLUSD",1727187475938,23.776884,146.08,146.07,0.3613829]
["bitfinex","SOLUSD",1727187476444,6.8629,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1727187476445,23.776884,146.11,146.08,6.8454]
["bitfinex","SOLUSD",1727187477143,30.621084,146.11,146.07,0.3613829]
["bitfinex","SOLUSD",1727187477444,23.776884,146.11,146.07,0.3613829]
["bitfinex","SOLUSD",1727187477815,23.776884,146.11,146.07,1.73046377]
["bitfinex","SOLUSD",1727187478032,23.776884,146.11,146.07,0.3613829]
["bitfinex","SOLUSD",1727187478235,23.776884,146.11,146.08,6.8455]
["bitfinex","SOLUSD",1727187478547,23.776884,146.11,146.08,6.8451]
["bitfinex","SOLUSD",1727187478856,6.8442,146.11,146.07,0.3613829]
["bitfinex","SOLUSD",1727187479025,23.776884,146.1,146.07,0.3613829]
["bitfinex","SOLUSD",1727187479227,23.776884,146.08,146.07,0.3613829]
["bitfinex","SOLUSD",1727187481021,6.8629,146.12,146.09,6.8447]
["bitfinex","SOLUSD",1727187481323,6.8629,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1727187483144,23.776884,146.11,146.07,17.4757829]
["bitfinex","SOLUSD",1727187483327,23.776884,146.11,146.1,6.8445]
["bitfinex","SOLUSD",1727187484123,23.776884,146.11,146.09,6.8449]
["bitfinex","SOLUSD",1727187484325,23.776884,146.11,146.07,17.4757829]
["bitfinex","SOLUSD",1727187484529,23.776884,146.11,146.07,0.3613829]
["bitfinex","SOLUSD",1727187484530,23.776884,146.09,146.07,0.3613829]
["bitfinex","SOLUSD",1727187485037,23.776884,146.08,146.07,0.3613829]
["bitfinex","SOLUSD",1727187485241,23.776884,146.08,146.07,7.2073829]
["bitfinex","SOLUSD",1727187485546,23.776884,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1727187485945,23.776884,146.12,146.08,17.1133]
["bitfinex","SOLUSD",1727187486133,6.7453,146.16,146.11,6.8441]
["bitfinex","SOLUSD",1727187486321,6.8426,146.15,146.1,17.1109]
["bitfinex","SOLUSD",1727187486524,13.5871,146.16,146.1,17.1109]
["bitfinex","SOLUSD",1727187487229,6.8422,146.15,146.1,17.1109]
["bitfinex","SOLUSD",1727187487831,6.7453,146.16,146.07,0.3613829]
["bitfinex","SOLUSD",1727187487832,23.8506,146.16,146.07,0.3613829]
["bitfinex","SOLUSD",1727187488025,6.7453,146.16,146.07,0.3613829]
["bitfinex","SOLUSD",1727187488225,6.8436,146.13,146.07,7.2071829]
["bitfinex","SOLUSD",1727187488460,6.8432,146.13,146.08,6.8455]
["bitfinex","SOLUSD",1727187488756,6.8435,146.13,146.08,6.8452]
["bitfinex","SOLUSD",1727187489049,6.8433,146.13,146.08,6.8455]
["bitfinex","SOLUSD",1727187489348,6.8446,146.1,146.07,0.3613829]
["bitfinex","SOLUSD",1727187489847,6.8455,146.08,146.07,0.3613829]
["bitfinex","SOLUSD",1727187490054,17.3453,146.09,146.07,0.3613829]
["bitfinex","SOLUSD",1727187490357,23.776884,146.08,146.07,0.3613829]
["bitfinex","SOLUSD",1727187491758,31.373184,146.08,146.07,0.3613829]
["bitfinex","SOLUSD",1727187492151,30.622384,146.08,146.07,0.3613829]
["bitfinex","SOLUSD",1727187493270,23.776884,146.08,146.07,0.3613829]
["bitfinex","SOLUSD",1727187493552,30.622384,146.08,146.07,0.3613829]
["bitfinex","SOLUSD",1727187493724,31.373184,146.08,146.07,0.3613829]
["bitfinex","SOLUSD",1727187493931,23.776884,146.08,146.07,0.3613829]
["bitfinex","SOLUSD",1727187494340,17.3453,146.09,146.07,0.3613829]
["bitfinex","SOLUSD",1727187494532,24.1907,146.09,146.07,0.3613829]
["bitfinex","SOLUSD",1727187494739,7.5963,146.08,146.07,0.3613829]
["bitfinex","SOLUSD",1727187494953,6.8455,146.08,146.07,0.3613829]
["bitfinex","SOLUSD",1727187495168,24.1904,146.09,146.07,0.3613829]
["bitfinex","SOLUSD",1727187495460,30.622384,146.08,146.07,0.3613829]
["bitfinex","SOLUSD",1727187495765,23.776884,146.08,146.07,0.3613829]
["bitfinex","SOLUSD",1727187495926,17.3453,146.09,146.07,0.3613829]
["bitfinex","SOLUSD",1727187496125,24.1904,146.09,146.07,0.3613829]
["bitfinex","SOLUSD",1727187496329,17.3453,146.09,146.07,0.3613829]
["bitfinex","SOLUSD",1727187496938,17.3453,146.13,146.07,0.3613829]
["bitfinex","SOLUSD",1727187497148,17.3453,146.13,146.09,6.8449]
["bitfinex","SOLUSD",1727187497350,6.7453,146.16,146.1,6.8445]
["bitfinex","SOLUSD",1727187497351,6.8424,146.15,146.1,6.8445]
["bitfinex","SOLUSD",1727187497558,6.7453,146.16,146.07,0.3613829]
["bitfinex","SOLUSD",1727187497559,6.7453,146.16,146.09,17.1116]
["bitfinex","SOLUSD",1727187497848,13.5872,146.16,146.11,6.8441]
["bitfinex","SOLUSD",1727187498055,17.3453,146.17,146.14,6.8426]
["bitfinex","SOLUSD",1727187498233,17.3453,146.17,146.13,17.1077]
["bitfinex","SOLUSD",1727187498828,7.5926,146.16,146.11,6.844]
["bitfinex","SOLUSD",1727187499232,6.8423,146.15,146.1,23.9555]
["bitfinex","SOLUSD",1727187499433,0.7508,146.14,146.07,0.3613829]
["bitfinex","SOLUSD",1727187499741,6.7453,146.12,146.07,0.3613829]
["bitfinex","SOLUSD",1727187500044,13.5894,146.12,146.07,0.3613829]
["bitfinex","SOLUSD",1727187500232,6.7453,146.12,146.07,0.3613829]
["bitfinex","SOLUSD",1727187500433,23.776884,146.08,146.07,0.3613829]
["bitfinex","SOLUSD",1727187500853,23.776884,146.08,146.07,7.2073829]
["bitfinex","SOLUSD",1727187501064,30.9319,146.17,146.07,0.3613829]
["bitfinex","SOLUSD",1727187501250,6.8425,146.15,146.1,23.9547]
["bitfinex","SOLUSD",1727187501457,6.8418,146.16,146.11,6.8441]
["bitfinex","SOLUSD",1727187501843,30.9319,146.17,146.12,6.8436]
["bitfinex","SOLUSD",1727187502249,0.7508,146.2,146.14,17.1061]
["bitfinex","SOLUSD",1727187502437,0.7508,146.2,146.11,37.1099]
["bitfinex","SOLUSD",1727187502759,6.8418,146.16,146.11,23.954]
["bitfinex","SOLUSD",1727187502962,6.7453,146.21,146.08,17.1138]
["bitfinex","SOLUSD",1727187502963,0.7508,146.15,146.08,17.1138]
["bitfinex","SOLUSD",1727187503140,6.8432,146.14,146.09,6.845]
["bitfinex","SOLUSD",1727187503341,0.7508,146.19,146.08,17.1138]
["bitfinex","SOLUSD",1727187503567,24.0906,146.17,146.04,0.0977891]
["bitfinex","SOLUSD",1727187503766,24.0906,146.05,146.04,0.0977891]
["bitfinex","SOLUSD",1727187504058,47.867484,146.05,146.04,0.0977891]
["bitfinex","SOLUSD",1727187504549,54.714384,146.05,146.04,0.0977891]
["bitfinex","SOLUSD",1727187505835,47.867484,146.05,146.04,0.0977891]
["bitfinex","SOLUSD",1727187506931,24.0906,146.05,146.04,0.0977891]
["bitfinex","SOLUSD",1727187507565,51.3257,146.13,146.04,0.0977891]
["bitfinex","SOLUSD",1727187507566,6.846,146.07,146.04,0.0977891]
["bitfinex","SOLUSD",1727187508270,17.3453,146.1,146.07,6.8459]
["bitfinex","SOLUSD",1727187508556,13.5885,146.13,146.04,0.0977891]
["bitfinex","SOLUSD",1727187508557,6.7453,146.13,146.05,17.1169]
["bitfinex","SOLUSD",1727187508764,6.7453,146.13,146.06,1.36923813]
["bitfinex","SOLUSD",1727187508943,6.7453,146.13,146.05,17.1169]
["bitfinex","SOLUSD",1727187509144,13.5886,146.13,146.07,6.8459]
["bitfinex","SOLUSD",1727187509543,13.5886,146.13,146.05,17.1169]
["bitfinex","SOLUSD",1727187509544,6.7453,146.13,146.06,6.8464]
["bitfinex","SOLUSD",1727187509749,6.8437,146.12,146.06,6.8464]
["bitfinex","SOLUSD",1727187509945,6.7453,146.13,146.04,0.0977891]
["bitfinex","SOLUSD",1727187510158,6.8445,146.11,146.05,6.8469]
["bitfinex","SOLUSD",1727187510959,23.776884,146.1,146.05,6.8469]
["bitfinex","SOLUSD",1727187511369,23.776884,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1727187511544,6.7453,146.13,146.05,17.1163]
["bitfinex","SOLUSD",1727187513173,23.776884,146.12,146.05,17.1163]
["bitfinex","SOLUSD",1727187513347,23.776884,146.12,146.07,6.846]
["bitfinex","SOLUSD",1727187514158,0.7508,146.11,146.05,17.1163]
["bitfinex","SOLUSD",1727187514363,23.776884,146.1,146.05,23.9632]
["bitfinex","SOLUSD",1727187514757,23.776884,146.1,146.06,6.8462]
["bitfinex","SOLUSD",1727187515448,23.776884,146.1,146.04,0.0977891]
["bitfinex","SOLUSD",1727187515643,23.776884,146.1,146.07,17.114]
["bitfinex","SOLUSD",1727187515845,23.776884,146.1,146.07,23.9598]
["bitfinex","SOLUSD",1727187516050,23.776884,146.1,146.04,20.0977891]
["bitfinex","SOLUSD",1727187516250,23.776884,146.1,146.06,17.1161]
["bitfinex","SOLUSD",1727187516470,23.776884,146.1,146.07,6.8459]
["bitfinex","SOLUSD",1727187516670,23.776884,146.11,146.06,17.1161]
["bitfinex","SOLUSD",1727187517075,30.621284,146.11,146.04,6.9450891]
["bitfinex","SOLUSD",1727187517246,6.7453,146.13,146.04,0.0977891]
["bitfinex","SOLUSD",1727187517247,23.776884,146.09,146.04,0.0977891]
["bitfinex","SOLUSD",1727187517599,23.776884,146.09,146.07,6.846]
["bitfinex","SOLUSD",1727187517873,23.776884,146.09,146.06,6.8464]
["bitfinex","SOLUSD",1727187518945,23.776884,146.09,146.05,23.9632]
["bitfinex","SOLUSD",1727187519160,23.776884,146.1,146.04,0.0977891]
["bitfinex","SOLUSD",1727187519374,30.621484,146.1,146.04,6.9449891]
["bitfinex","SOLUSD",1727187519872,23.776884,146.1,146.04,0.0977891]
["bitfinex","SOLUSD",1727187520054,23.776884,146.08,146.04,0.0977891]
["bitfinex","SOLUSD",1727187520866,6.8461,146.07,146.04,0.0977891]
["bitfinex","SOLUSD",1727187521084,23.776884,146.05,146.04,0.0977891]
["bitfinex","SOLUSD",1727187521364,23.776884,146.06,146.04,0.0977891]
["bitfinex","SOLUSD",1727187521365,23.776884,146.1,146.04,0.0977891]
["bitfinex","SOLUSD",1727187521575,23.776884,146.1,146.05,6.8469]
["bitfinex","SOLUSD",1727187521755,7.595,146.11,146.05,6.8469]
["bitfinex","SOLUSD",1727187521953,6.7453,146.13,146.04,0.0977891]
["bitfinex","SOLUSD",1727187521954,6.7453,146.13,146.08,17.1127]
["bitfinex","SOLUSD",1727187522368,6.7453,146.13,146.05,17.1172]
["bitfinex","SOLUSD",1727187522584,6.8442,146.11,146.06,6.8464]
["bitfinex","SOLUSD",1727187522864,6.7453,146.13,146.07,6.8459]
["bitfinex","SOLUSD",1727187523068,13.5885,146.13,146.07,6.8459]
["bitfinex","SOLUSD",1727187523251,0.7508,146.12,146.07,6.8459]
["bitfinex","SOLUSD",1727187523452,6.7453,146.13,146.08,6.8454]
["bitfinex","SOLUSD",1727187523656,6.7453,146.13,146.08,6.8455]
["bitfinex","SOLUSD",1727187524290,17.3453,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1727187524446,17.3453,146.15,146.1,6.8445]
["bitfinex","SOLUSD",1727187524854,17.3453,146.15,146.11,17.1097]
["bitfinex","SOLUSD",1727187525247,6.883,146.17,146.14,6.8423]
["bitfinex","SOLUSD",1727187525574,6.883,146.17,146.13,23.9504]
["bitfinex","SOLUSD",1727187525773,6.883,146.17,146.14,6.8425]
["bitfinex","SOLUSD",1727187526078,0.0870399,146.18,146.16,6.8416]
["bitfinex","SOLUSD",1727187526252,0.0870399,146.18,146.15,6.8422]
["bitfinex","SOLUSD",1727187526767,0.0870399,146.18,146.16,6.8417]
["bitfinex","SOLUSD",1727187527078,0.0870399,146.18,146.13,17.1072]
["bitfinex","SOLUSD",1727187527383,23.8639239,146.18,146.13,17.1072]
["bitfinex","SOLUSD",1727187528458,23.8639239,146.18,146.17,6.8413]
["bitfinex","SOLUSD",1727187528459,0.0870399,146.18,146.17,6.8413]
["bitfinex","SOLUSD",1727187529778,0.0870399,146.18,146.16,6.8417]
["bitfinex","SOLUSD",1727187530686,0.0870399,146.18,146.15,17.1049]
["bitfinex","SOLUSD",1727187530889,0.0870399,146.18,146.15,23.947]
["bitfinex","SOLUSD",1727187532270,0.0870399,146.18,146.16,6.8417]
["bitfinex","SOLUSD",1727187533492,0.0870399,146.18,146.13,6.8431]
["bitfinex","SOLUSD",1727187533668,0.0870399,146.18,146.15,6.8422]
["bitfinex","SOLUSD",1727187533871,0.0870399,146.18,146.13,20.0]
["bitfinex","SOLUSD",1727187534066,0.0870399,146.18,146.17,6.8413]
["bitfinex","SOLUSD",1727187537196,0.0870399,146.18,146.16,17.1039]
["bitfinex","SOLUSD",1727187537695,0.0870399,146.18,146.16,23.9455]
["bitfinex","SOLUSD",1727187538078,0.0870399,146.18,146.17,6.8413]
["bitfinex","SOLUSD",1727187539899,0.0870399,146.18,146.16,23.9457]
["bitfinex","SOLUSD",1727187540111,0.0870399,146.18,146.17,6.8413]
["bitfinex","SOLUSD",1727187541408,0.0870399,146.18,146.17,8.20639409]
["bitfinex","SOLUSD",1727187541615,0.0870399,146.18,146.17,26.8413]
["bitfinex","SOLUSD",1727187541788,0.3051127,146.23,146.22,6.839]
["bitfinex","SOLUSD",1727187544076,0.3051127,146.23,146.22,7.6162709]
["bitfinex","SOLUSD",1727187544407,0.3051127,146.23,146.22,6.839]
["bitfinex","SOLUSD",1727187546296,0.3051127,146.23,146.21,17.0981]
["bitfinex","SOLUSD",1727187546603,0.3051127,146.23,146.21,23.9374]
["bitfinex","SOLUSD",1727187547095,0.3051127,146.23,146.22,6.839]
["bitfinex","SOLUSD",1727187547597,0.3051127,146.23,146.22,7.52265303]
["bitfinex","SOLUSD",1727187547778,0.3051127,146.23,146.22,6.839]
["bitfinex","SOLUSD",1727187548296,0.3051127,146.23,146.21,23.9374]
["bitfinex","SOLUSD",1727187549495,0.3051127,146.23,146.22,1.36760781]
["bitfinex","SOLUSD",1727187549809,0.3051127,146.23,146.18,17.1017]
["bitfinex","SOLUSD",1727187550103,0.3051127,146.23,146.2,6.8396]
["bitfinex","SOLUSD",1727187551404,0.3051127,146.23,146.13,34.2157]
["bitfinex","SOLUSD",1727187551607,0.3051127,146.23,146.22,6.839]
["bitfinex","SOLUSD",1727187551905,0.3051127,146.23,146.21,6.8393]
["bitfinex","SOLUSD",1727187552286,0.3051127,146.23,146.22,6.839]
["bitfinex","SOLUSD",1727187554110,0.3051127,146.23,146.2,17.0991]
["bitfinex","SOLUSD",1727187554298,0.3051127,146.23,146.21,6.8391]
["bitfinex","SOLUSD",1727187554501,0.3051127,146.23,146.22,6.839]
["bitfinex","SOLUSD",1727187555096,0.3051127,146.23,146.14,17.106]
["bitfinex","SOLUSD",1727187555097,31.167084,146.2,146.14,17.106]
["bitfinex","SOLUSD",1727187555307,31.167084,146.2,146.17,6.8409]
["bitfinex","SOLUSD",1727187555501,31.167084,146.2,146.18,6.8408]
["bitfinex","SOLUSD",1727187555688,7.1437127,146.23,146.22,6.839]
["bitfinex","SOLUSD",1727187555689,0.3051127,146.23,146.22,6.839]
["bitfinex","SOLUSD",1727187555888,0.3051127,146.23,146.2,17.0992]
["bitfinex","SOLUSD",1727187555889,0.3051127,146.23,146.2,23.939]
["bitfinex","SOLUSD",1727187556401,24.0819967,146.23,146.2,17.0992]
["bitfinex","SOLUSD",1727187557003,24.0819967,146.23,146.2,25.30692041]
["bitfinex","SOLUSD",1727187557206,24.0819967,146.23,146.17,17.1033]
["bitfinex","SOLUSD",1727187557420,0.3051127,146.23,146.13,34.2157]
["bitfinex","SOLUSD",1727187557586,24.0819967,146.23,146.19,17.1003]
["bitfinex","SOLUSD",1727187557784,24.0819967,146.23,146.2,6.8398]
["bitfinex","SOLUSD",1727187558002,0.3051127,146.23,146.21,8.20709199]
["bitfinex","SOLUSD",1727187559003,24.0819967,146.23,146.19,17.1003]
["bitfinex","SOLUSD",1727187559206,30.9207967,146.23,146.17,6.841]
["bitfinex","SOLUSD",1727187559416,24.0819967,146.23,146.17,6.8412]
["bitfinex","SOLUSD",1727187559709,17.2208,146.19,146.15,6.8418]
["bitfinex","SOLUSD",1727187559920,23.776884,146.18,146.16,6.8417]
["bitfinex","SOLUSD",1727187560224,23.776884,146.18,146.15,23.947]
["bitfinex","SOLUSD",1727187560510,23.776884,146.18,146.12,17.1087]
["bitfinex","SOLUSD",1727187560736,23.776884,146.18,146.15,6.8422]
["bitfinex","SOLUSD",1727187561018,23.776884,146.18,146.12,17.1087]
["bitfinex","SOLUSD",1727187561019,23.776884,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1727187561585,23.776884,146.16,146.12,17.1087]
["bitfinex","SOLUSD",1727187561784,23.776884,146.16,146.12,23.9519]
["bitfinex","SOLUSD",1727187562199,23.776884,146.16,146.13,6.8432]
["bitfinex","SOLUSD",1727187562709,23.776884,146.16,146.14,6.8426]
["bitfinex","SOLUSD",1727187563290,7.3902,146.17,146.16,6.8418]
["bitfinex","SOLUSD",1727187563487,17.2208,146.19,146.09,20.0]
["bitfinex","SOLUSD",1727187563691,17.2208,146.19,146.17,6.8412]
["bitfinex","SOLUSD",1727187563920,17.2208,146.19,146.16,17.1037]
["bitfinex","SOLUSD",1727187564213,7.3902,146.21,146.19,6.8403]
["bitfinex","SOLUSD",1727187564512,7.3902,146.21,146.2,6.8399]
["bitfinex","SOLUSD",1727187565018,7.3902,146.21,146.19,17.1008]
["bitfinex","SOLUSD",1727187565396,7.3902,146.21,146.16,17.1042]
["bitfinex","SOLUSD",1727187565813,7.3902,146.21,146.16,23.9459]
["bitfinex","SOLUSD",1727187565814,14.2296,146.21,146.16,23.9459]
["bitfinex","SOLUSD",1727187566021,23.776884,146.2,146.16,23.9459]
["bitfinex","SOLUSD",1727187566208,7.3902,146.21,146.18,6.8407]
["bitfinex","SOLUSD",1727187567316,31.167084,146.21,146.19,17.1004]
["bitfinex","SOLUSD",1727187567518,31.167084,146.21,146.18,6.8408]
["bitfinex","SOLUSD",1727187568093,31.167084,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1727187568391,24.527684,146.2,146.16,17.1041]
["bitfinex","SOLUSD",1727187568593,23.776884,146.2,146.16,23.9458]
["bitfinex","SOLUSD",1727187568989,7.3902,146.21,146.18,6.8408]
["bitfinex","SOLUSD",1727187569195,7.3902,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1727187569416,7.3902,146.21,146.16,17.1041]
["bitfinex","SOLUSD",1727187569718,7.3902,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1727187571611,17.5259127,146.23,146.16,34.2088]
["bitfinex","SOLUSD",1727187571914,17.5259127,146.23,146.21,6.8393]
["bitfinex","SOLUSD",1727187572105,0.3051127,146.23,146.22,6.839]
["bitfinex","SOLUSD",1727187572301,0.3051127,146.23,146.2,17.0993]
["bitfinex","SOLUSD",1727187572533,0.3051127,146.23,146.2,23.9388]
["bitfinex","SOLUSD",1727187572704,0.3051127,146.23,146.21,8.20705196]
["bitfinex","SOLUSD",1727187573626,0.3051127,146.23,146.22,6.839]
["bitfinex","SOLUSD",1727187574421,23.776884,146.22,146.17,37.1028]
["bitfinex","SOLUSD",1727187574625,23.776884,146.22,146.18,6.8404]
["bitfinex","SOLUSD",1727187574802,23.776884,146.22,146.17,37.1028]
["bitfinex","SOLUSD",1727187575005,30.615884,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1727187575619,6.8391,146.22,146.17,6.8412]
["bitfinex","SOLUSD",1727187575803,23.776884,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1727187576006,0.3051127,146.23,146.18,1.36154744]
["bitfinex","SOLUSD",1727187576210,0.3051127,146.23,146.12,34.2177]
["bitfinex","SOLUSD",1727187576420,23.776884,146.22,146.18,23.9424]
["bitfinex","SOLUSD",1727187576723,30.615884,146.22,146.18,17.1017]
["bitfinex","SOLUSD",1727187576910,23.776884,146.22,146.18,17.1017]
["bitfinex","SOLUSD",1727187577310,24.0819967,146.23,146.19,6.8402]
["bitfinex","SOLUSD",1727187577519,7.1436127,146.23,146.18,23.9424]
["bitfinex","SOLUSD",1727187577697,23.776884,146.21,146.18,17.1017]
["bitfinex","SOLUSD",1727187577903,23.776884,146.21,146.12,34.2177]
["bitfinex","SOLUSD",1727187578207,30.616384,146.21,146.16,6.8417]
["bitfinex","SOLUSD",1727187579514,23.776884,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1727187582015,17.7023,146.2,146.17,6.8412]
["bitfinex","SOLUSD",1727187582418,23.776884,146.19,146.15,17.1049]
["bitfinex","SOLUSD",1727187582734,23.776884,146.19,146.15,23.9467]
["bitfinex","SOLUSD",1727187583103,6.8435,146.13,146.08,6.8453]
["bitfinex","SOLUSD",1727187583307,6.8435,146.13,146.04,34.6391018]
["bitfinex","SOLUSD",1727187583308,24.527684,146.12,146.07,6.8459]
["bitfinex","SOLUSD",1727187583528,23.776884,146.12,146.07,6.8459]
["bitfinex","SOLUSD",1727187583732,23.776884,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1727187583733,24.527684,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1727187583905,24.527684,146.12,146.06,6.846]
["bitfinex","SOLUSD",1727187584104,23.776884,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1727187584324,17.7023,146.16,146.08,17.1138]
["bitfinex","SOLUSD",1727187584525,17.7023,146.16,146.1,6.8445]
["bitfinex","SOLUSD",1727187584526,23.776884,146.15,146.1,6.8445]
["bitfinex","SOLUSD",1727187584731,31.370184,146.15,146.1,6.8445]
["bitfinex","SOLUSD",1727187584932,30.619384,146.15,146.1,6.8445]
["bitfinex","SOLUSD",1727187585808,23.776884,146.13,146.09,6.845]
["bitfinex","SOLUSD",1727187586002,30.619184,146.15,146.1,6.8446]
["bitfinex","SOLUSD",1727187588434,23.776884,146.13,146.08,24.0816373]
["bitfinex","SOLUSD",1727187588638,23.776884,146.13,146.09,6.845]
["bitfinex","SOLUSD",1727187588930,23.776884,146.14,146.09,6.845]
["bitfinex","SOLUSD",1727187589621,24.527684,146.13,146.08,24.0819373]
["bitfinex","SOLUSD",1727187590010,23.776884,146.13,146.08,24.0819373]
["bitfinex","SOLUSD",1727187590459,23.776884,146.13,146.08,17.2365373]
["bitfinex","SOLUSD",1727187590733,23.776884,146.11,146.08,0.1227373]
["bitfinex","SOLUSD",1727187592940,24.527684,146.11,146.08,0.1227373]
["bitfinex","SOLUSD",1727187594510,23.776884,146.11,146.08,0.1227373]
["bitfinex","SOLUSD",1727187595711,23.776884,146.11,146.08,6.9678373]
["bitfinex","SOLUSD",1727187595917,6.0467,146.12,146.09,6.845]
["bitfinex","SOLUSD",1727187598152,23.749,146.16,146.1,18.48022969]
["bitfinex","SOLUSD",1727187598439,23.749,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1727187599423,23.776884,146.15,146.12,6.8436]
["bitfinex","SOLUSD",1727187599727,23.749,146.16,146.14,6.8426]
["bitfinex","SOLUSD",1727187599932,23.749,146.16,146.15,6.8422]
["bitfinex","SOLUSD",1727187600249,0.1273203,146.19,146.16,6.8416]
["bitfinex","SOLUSD",1727187600421,0.8781203,146.19,146.14,17.1063]
["bitfinex","SOLUSD",1727187600618,0.8781203,146.19,146.11,17.1097]
["bitfinex","SOLUSD",1727187600619,6.8421,146.16,146.11,17.1097]
["bitfinex","SOLUSD",1727187600823,0.7508,146.18,146.11,17.1097]
["bitfinex","SOLUSD",1727187600824,6.8412,146.18,146.13,6.8428]
["bitfinex","SOLUSD",1727187601039,6.9677203,146.19,146.14,6.8424]
["bitfinex","SOLUSD",1727187601238,6.9677203,146.19,146.12,20.0]
["bitfinex","SOLUSD",1727187601239,0.1273203,146.19,146.12,20.0]
["bitfinex","SOLUSD",1727187601449,0.1273203,146.19,146.18,6.8408]
["bitfinex","SOLUSD",1727187603354,0.1273203,146.19,146.17,17.1028]
["bitfinex","SOLUSD",1727187603525,0.1273203,146.19,146.17,23.944]
["bitfinex","SOLUSD",1727187603840,0.1273203,146.19,146.18,7.37137657]
["bitfinex","SOLUSD",1727187604040,0.1273203,146.19,146.18,8.20856574]
["bitfinex","SOLUSD",1727187604343,0.1273203,146.19,146.18,28.20856574]
["bitfinex","SOLUSD",1727187604534,0.1273203,146.19,146.18,26.8408]
["bitfinex","SOLUSD",1727187605321,0.1273203,146.19,146.18,28.2083769]
["bitfinex","SOLUSD",1727187605632,0.1273203,146.19,146.18,26.8408]
["bitfinex","SOLUSD",1727187605942,0.1273203,146.19,146.18,28.20813649]
["bitfinex","SOLUSD",1727187606147,2.03e-05,146.19,146.18,52.08344479]
["bitfinex","SOLUSD",1727187606438,0.2500576,146.23,146.18,52.08344479]
["bitfinex","SOLUSD",1727187606439,0.2500576,146.23,146.22,26.839]
["bitfinex","SOLUSD",1727187606644,0.2500576,146.28,146.22,26.839]
["bitfinex","SOLUSD",1727187606645,0.2500576,146.28,146.27,26.8366]
["bitfinex","SOLUSD",1727187607950,0.2500576,146.28,146.27,27.89300404]
["bitfinex","SOLUSD",1727187609727,5.76e-05,146.28,146.27,26.8366]
["bitfinex","SOLUSD",1727187611271,5.76e-05,146.28,146.27,6.8366]
["bitfinex","SOLUSD",1727187611924,5.76e-05,146.28,146.26,17.0923]
["bitfinex","SOLUSD",1727187612749,5.76e-05,146.28,146.26,23.9289]
["bitfinex","SOLUSD",1727187612943,5.76e-05,146.28,146.26,17.0923]
["bitfinex","SOLUSD",1727187613625,5.76e-05,146.28,146.26,23.9293]
["bitfinex","SOLUSD",1727187613825,5.76e-05,146.28,146.26,17.0923]
["bitfinex","SOLUSD",1727187614130,5.76e-05,146.28,146.26,23.9292]
["bitfinex","SOLUSD",1727187614751,5.76e-05,146.28,146.27,6.8366]
["bitfinex","SOLUSD",1727187615649,5.76e-05,146.28,146.27,28.20151165]
["bitfinex","SOLUSD",1727187615825,5.76e-05,146.28,146.27,26.8366]
["bitfinex","SOLUSD",1727187616443,5.76e-05,146.28,146.27,6.8366]
["bitfinex","SOLUSD",1727187616646,5.76e-05,146.28,146.27,8.20269996]
["bitfinex","SOLUSD",1727187617039,5.76e-05,146.28,146.26,23.9294]
["bitfinex","SOLUSD",1727187617242,5.76e-05,146.28,146.27,6.8366]
["bitfinex","SOLUSD",1727187618946,5.76e-05,146.28,146.27,26.8366]
["bitfinex","SOLUSD",1727187619335,5.76e-05,146.28,146.27,6.8366]
["bitfinex","SOLUSD",1727187620161,5.76e-05,146.28,146.27,26.8366]
["bitfinex","SOLUSD",1727187622357,5.76e-05,146.28,146.27,0.85656417]
["bitfinex","SOLUSD",1727187622555,5.76e-05,146.28,146.27,6.8366]
["bitfinex","SOLUSD",1727187623339,5.76e-05,146.28,146.27,8.20365596]
["bitfinex","SOLUSD",1727187623539,5.76e-05,146.28,146.27,8.20362632]
["bitfinex","SOLUSD",1727187624161,5.76e-05,146.28,146.27,6.8366]
["bitfinex","SOLUSD",1727187624336,5.76e-05,146.28,146.26,17.0923]
["bitfinex","SOLUSD",1727187624538,5.76e-05,146.28,146.27,6.8366]
["bitfinex","SOLUSD",1727187625559,6.5727,146.27,146.23,17.0958]
["bitfinex","SOLUSD",1727187625761,6.5727,146.27,146.26,6.8371]
["bitfinex","SOLUSD",1727187625936,5.76e-05,146.28,146.27,6.8366]
["bitfinex","SOLUSD",1727187626743,5.76e-05,146.28,146.27,7.65112737]
["bitfinex","SOLUSD",1727187627151,5.76e-05,146.28,146.27,26.8366]
["bitfinex","SOLUSD",1727187628839,5.76e-05,146.28,146.27,27.57783598]
["bitfinex","SOLUSD",1727187629239,5.76e-05,146.28,146.27,26.8366]
["bitfinex","SOLUSD",1727187630567,5.76e-05,146.28,146.26,26.837]
["bitfinex","SOLUSD",1727187630860,5.76e-05,146.28,146.27,6.8366]
["bitfinex","SOLUSD",1727187631065,5.76e-05,146.28,146.25,17.0934]
["bitfinex","SOLUSD",1727187631262,5.76e-05,146.28,146.25,23.9309]
["bitfinex","SOLUSD",1727187631450,6.8362576,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1727187631669,5.76e-05,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1727187631971,5.76e-05,146.28,146.25,6.8374]
["bitfinex","SOLUSD",1727187632261,5.76e-05,146.28,146.27,6.8366]
["bitfinex","SOLUSD",1727187632458,5.76e-05,146.28,146.27,8.20139867]
["bitfinex","SOLUSD",1727187632665,5.76e-05,146.28,146.27,6.8366]
["bitfinex","SOLUSD",1727187633053,5.76e-05,146.28,146.26,23.929]
["bitfinex","SOLUSD",1727187633256,5.76e-05,146.28,146.23,17.0956]
["bitfinex","SOLUSD",1727187633469,6.8363576,146.28,146.23,23.9338]
["bitfinex","SOLUSD",1727187633767,15.5901,146.27,146.22,6.8389]
["bitfinex","SOLUSD",1727187633950,23.776884,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1727187634450,23.776884,146.26,146.23,1.00298741]
["bitfinex","SOLUSD",1727187635055,23.776884,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1727187635256,22.4269,146.27,146.22,6.8389]
["bitfinex","SOLUSD",1727187635465,22.4269,146.27,146.2,17.0991]
["bitfinex","SOLUSD",1727187635644,15.5901,146.27,146.2,34.1996]
["bitfinex","SOLUSD",1727187635851,15.5901,146.27,146.26,6.8371]
["bitfinex","SOLUSD",1727187636058,5.76e-05,146.28,146.27,6.8366]
["bitfinex","SOLUSD",1727187638565,5.76e-05,146.28,146.25,17.0939]
["bitfinex","SOLUSD",1727187638772,6.5619,146.26,146.12,1.92579711]
["bitfinex","SOLUSD",1727187639068,23.776884,146.25,146.12,0.2500576]
["bitfinex","SOLUSD",1727187639372,6.5619,146.26,146.13,1.36787133]
["bitfinex","SOLUSD",1727187639567,6.5619,146.26,146.15,25.17591672]
["bitfinex","SOLUSD",1727187639769,23.776884,146.25,146.18,17.1019]
["bitfinex","SOLUSD",1727187639956,23.776884,146.23,146.18,17.1019]
["bitfinex","SOLUSD",1727187640775,23.776884,146.23,146.17,0.25]
["bitfinex","SOLUSD",1727187640957,30.615384,146.23,146.17,0.25]
["bitfinex","SOLUSD",1727187641772,23.776884,146.21,146.17,0.25]
["bitfinex","SOLUSD",1727187642451,6.5619,146.26,146.17,0.25]
["bitfinex","SOLUSD",1727187642452,6.5619,146.18,146.17,0.25]
["bitfinex","SOLUSD",1727187642858,6.5619,146.18,146.17,7.0913]
["bitfinex","SOLUSD",1727187643870,15.5901,146.2,146.17,7.0913]
["bitfinex","SOLUSD",1727187644061,6.5619,146.23,146.2,6.8397]
["bitfinex","SOLUSD",1727187644260,6.5619,146.23,146.17,0.25]
["bitfinex","SOLUSD",1727187644261,6.5619,146.23,146.18,17.1013]
["bitfinex","SOLUSD",1727187644462,6.5619,146.23,146.2,6.8397]
["bitfinex","SOLUSD",1727187644773,6.5619,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1727187645484,15.5901,146.24,146.21,20.0]
["bitfinex","SOLUSD",1727187645791,15.5901,146.24,146.21,26.8394]
["bitfinex","SOLUSD",1727187646365,15.5901,146.24,146.2,23.9387]
["bitfinex","SOLUSD",1727187648475,15.5901,146.24,146.2,17.0988]
["bitfinex","SOLUSD",1727187648778,6.8391,146.22,146.17,0.25]
["bitfinex","SOLUSD",1727187649090,23.776884,146.23,146.17,7.0912]
["bitfinex","SOLUSD",1727187649257,23.776884,146.21,146.17,0.25]
["bitfinex","SOLUSD",1727187649776,6.2625,146.2,146.17,0.25]
["bitfinex","SOLUSD",1727187650077,23.776884,146.19,146.17,0.25]
["bitfinex","SOLUSD",1727187651076,46.959984,146.18,146.17,0.25]
["bitfinex","SOLUSD",1727187651278,40.119184,146.18,146.17,0.25]
["bitfinex","SOLUSD",1727187651574,16.3423,146.23,146.17,17.3526]
["bitfinex","SOLUSD",1727187651883,16.3423,146.23,146.2,6.8398]
["bitfinex","SOLUSD",1727187653157,16.3423,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1727187653661,23.776884,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1727187654264,16.3423,146.23,146.22,6.839]
["bitfinex","SOLUSD",1727187654564,16.3423,146.23,146.2,17.0989]
["bitfinex","SOLUSD",1727187654565,16.3423,146.23,146.21,8.20706579]
["bitfinex","SOLUSD",1727187654772,16.3423,146.23,146.21,8.20707416]
["bitfinex","SOLUSD",1727187654984,6.2625,146.24,146.21,1.36767416]
["bitfinex","SOLUSD",1727187655156,6.2625,146.24,146.23,6.8385]
["bitfinex","SOLUSD",1727187656372,6.2625,146.24,146.2,17.0989]
["bitfinex","SOLUSD",1727187656373,6.2625,146.24,146.21,20.0]
["bitfinex","SOLUSD",1727187658779,16.3423,146.27,146.24,6.8378]
["bitfinex","SOLUSD",1727187659083,16.3423,146.27,146.23,17.096]
["bitfinex","SOLUSD",1727187659299,16.3423,146.27,146.25,6.8374]
["bitfinex","SOLUSD",1727187659588,6.2625,146.28,146.24,20.0]
["bitfinex","SOLUSD",1727187659799,6.2625,146.28,146.27,6.8366]
["bitfinex","SOLUSD",1727187659967,16.3423,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1727187660691,23.1772,146.31,146.26,23.9294]
["bitfinex","SOLUSD",1727187661185,16.3423,146.31,146.28,6.836]
["bitfinex","SOLUSD",1727187662001,16.3423,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1727187662482,6.5781853,146.32,146.28,17.0898]
["bitfinex","SOLUSD",1727187662790,6.5781853,146.32,146.31,6.8348]
["bitfinex","SOLUSD",1727187663383,0.3156853,146.32,146.31,6.8348]
["bitfinex","SOLUSD",1727187664886,0.3156853,146.32,146.3,6.8351]
["bitfinex","SOLUSD",1727187665089,0.3156853,146.32,146.28,23.9256]
["bitfinex","SOLUSD",1727187665305,0.3156853,146.32,146.27,20.0]
["bitfinex","SOLUSD",1727187665493,24.0925693,146.32,146.28,6.836]
["bitfinex","SOLUSD",1727187665868,24.0925693,146.32,146.27,37.0911]
["bitfinex","SOLUSD",1727187665869,30.9269693,146.32,146.27,43.9277]
["bitfinex","SOLUSD",1727187666095,6.8353,146.3,146.24,17.0948]
["bitfinex","SOLUSD",1727187666283,0.3156853,146.32,146.24,17.0948]
["bitfinex","SOLUSD",1727187666284,6.0039,146.28,146.24,17.0948]
["bitfinex","SOLUSD",1727187667577,23.776884,146.26,146.23,6.8384]
["bitfinex","SOLUSD",1727187667801,15.7236,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1727187668992,23.776884,146.26,146.22,20.0]
["bitfinex","SOLUSD",1727187669195,15.7236,146.27,146.22,20.0]
["bitfinex","SOLUSD",1727187669498,15.7236,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1727187670377,23.776884,146.26,146.22,20.0]
["bitfinex","SOLUSD",1727187670688,15.7236,146.27,146.22,20.0]
["bitfinex","SOLUSD",1727187670881,23.776884,146.25,146.22,20.0]
["bitfinex","SOLUSD",1727187671503,30.614484,146.25,146.21,17.0984]
["bitfinex","SOLUSD",1727187671795,23.776884,146.23,146.18,6.8404]
["bitfinex","SOLUSD",1727187671998,23.776884,146.22,146.19,1.36448225]
["bitfinex","SOLUSD",1727187672184,6.0039,146.21,146.17,24.1934]
["bitfinex","SOLUSD",1727187672376,23.776884,146.2,146.17,0.25]
["bitfinex","SOLUSD",1727187672602,6.0039,146.21,146.18,6.8407]
["bitfinex","SOLUSD",1727187672774,6.0039,146.21,146.17,0.25]
["bitfinex","SOLUSD",1727187672974,6.0039,146.21,146.17,17.3525]
["bitfinex","SOLUSD",1727187673180,6.0039,146.21,146.18,6.8408]
["bitfinex","SOLUSD",1727187673394,6.0039,146.21,146.19,6.8403]
["bitfinex","SOLUSD",1727187673699,6.0039,146.21,146.2,6.8399]
["bitfinex","SOLUSD",1727187674284,6.0039,146.26,146.22,6.839]
["bitfinex","SOLUSD",1727187674483,6.0039,146.26,146.17,20.25]
["bitfinex","SOLUSD",1727187674687,6.0039,146.26,146.24,6.8379]
["bitfinex","SOLUSD",1727187675494,6.0039,146.26,146.23,17.0957]
["bitfinex","SOLUSD",1727187675697,6.0039,146.26,146.24,1.36744067]
["bitfinex","SOLUSD",1727187675893,6.0039,146.26,146.22,6.8386]
["bitfinex","SOLUSD",1727187676514,6.0039,146.26,146.23,6.8385]
["bitfinex","SOLUSD",1727187676693,6.0039,146.26,146.24,1.36744127]
["bitfinex","SOLUSD",1727187676890,6.0039,146.26,146.22,17.097]
["bitfinex","SOLUSD",1727187676891,6.0039,146.26,146.22,23.9358]
["bitfinex","SOLUSD",1727187677288,6.0039,146.26,146.23,6.8384]
["bitfinex","SOLUSD",1727187677605,6.0039,146.26,146.25,6.8376]
["bitfinex","SOLUSD",1727187677917,6.0039,146.26,146.22,17.097]
["bitfinex","SOLUSD",1727187678216,6.0039,146.26,146.23,6.8381]
["bitfinex","SOLUSD",1727187678712,6.0039,146.26,146.22,23.9358]
["bitfinex","SOLUSD",1727187678894,23.776884,146.25,146.2,6.8396]
["bitfinex","SOLUSD",1727187679211,6.7547,146.26,146.22,6.8385]
["bitfinex","SOLUSD",1727187679212,6.0039,146.26,146.22,6.8385]
["bitfinex","SOLUSD",1727187679391,6.0039,146.26,146.23,8.16233161]
["bitfinex","SOLUSD",1727187680116,6.0039,146.26,146.23,6.8384]
["bitfinex","SOLUSD",1727187680312,6.0039,146.26,146.22,20.0]
["bitfinex","SOLUSD",1727187680492,30.614584,146.25,146.21,17.0981]
["bitfinex","SOLUSD",1727187680997,30.614584,146.25,146.21,23.9374]
["bitfinex","SOLUSD",1727187681707,6.7547,146.26,146.18,6.8405]
["bitfinex","SOLUSD",1727187681708,30.615484,146.23,146.18,6.8405]
["bitfinex","SOLUSD",1727187682403,15.7236,146.2,146.17,24.1939]
["bitfinex","SOLUSD",1727187682602,15.7236,146.2,146.18,6.8408]
["bitfinex","SOLUSD",1727187683806,15.7236,146.2,146.19,6.8404]
["bitfinex","SOLUSD",1727187683997,39.500484,146.2,146.19,6.8404]
["bitfinex","SOLUSD",1727187684339,29.780784,146.18,146.17,0.25]
["bitfinex","SOLUSD",1727187687502,36.621584,146.18,146.17,0.25]
["bitfinex","SOLUSD",1727187687698,29.780784,146.18,146.17,0.25]
["bitfinex","SOLUSD",1727187690023,6.0039,146.18,146.17,0.25]
["bitfinex","SOLUSD",1727187690327,6.0039,146.18,146.17,7.0913]
["bitfinex","SOLUSD",1727187690921,15.7236,146.2,146.18,6.8405]
["bitfinex","SOLUSD",1727187691425,22.5635,146.2,146.17,0.25]
["bitfinex","SOLUSD",1727187691825,22.5636,146.2,146.17,0.25]
["bitfinex","SOLUSD",1727187692514,23.776884,146.19,146.17,0.25]
["bitfinex","SOLUSD",1727187694120,15.7236,146.2,146.17,0.25]
["bitfinex","SOLUSD",1727187694432,15.7236,146.2,146.18,6.8407]
["bitfinex","SOLUSD",1727187694631,15.7236,146.2,146.17,7.0912]
["bitfinex","SOLUSD",1727187695624,23.776884,146.19,146.17,0.25]
["bitfinex","SOLUSD",1727187695998,15.7236,146.2,146.17,0.25]
["bitfinex","SOLUSD",1727187696201,15.7236,146.2,146.19,6.8404]
["bitfinex","SOLUSD",1727187697032,15.7236,146.2,146.18,17.1017]
["bitfinex","SOLUSD",1727187697933,15.7236,146.2,146.18,23.9422]
["bitfinex","SOLUSD",1727187698507,15.7236,146.2,146.18,17.1017]
["bitfinex","SOLUSD",1727187698711,15.7236,146.2,146.19,6.8404]
["bitfinex","SOLUSD",1727187699311,6.0987,146.22,146.18,17.1017]
["bitfinex","SOLUSD",1727187699312,6.0987,146.22,146.2,6.8396]
["bitfinex","SOLUSD",1727187699717,6.0987,146.22,146.21,6.8394]
["bitfinex","SOLUSD",1727187699924,15.1237,146.24,146.22,6.8387]
["bitfinex","SOLUSD",1727187700124,6.0987,146.25,146.22,18.46457918]
["bitfinex","SOLUSD",1727187700334,6.0987,146.25,146.22,17.0969]
["bitfinex","SOLUSD",1727187700529,6.0987,146.25,146.19,17.1004]
["bitfinex","SOLUSD",1727187700926,6.0987,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1727187701128,6.0987,146.25,146.17,15.991516]
["bitfinex","SOLUSD",1727187701344,15.1237,146.28,146.27,6.8366]
["bitfinex","SOLUSD",1727187701639,6.0987,146.29,146.28,6.8362]
["bitfinex","SOLUSD",1727187702008,6.0987,146.29,146.21,35.741516]
["bitfinex","SOLUSD",1727187702009,21.5380853,146.32,146.31,6.8348]
["bitfinex","SOLUSD",1727187702236,21.5380853,146.32,146.3,17.0881]
["bitfinex","SOLUSD",1727187702429,6.4143853,146.32,146.3,17.0881]
["bitfinex","SOLUSD",1727187702745,6.4143853,146.32,146.27,17.0914]
["bitfinex","SOLUSD",1727187702923,6.8348,146.31,146.27,17.0914]
["bitfinex","SOLUSD",1727187703232,6.4143853,146.32,146.27,17.0914]
["bitfinex","SOLUSD",1727187703455,6.4143853,146.32,146.3,6.8351]
["bitfinex","SOLUSD",1727187703609,6.4143853,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1727187703929,6.4143853,146.32,146.23,17.0953]
["bitfinex","SOLUSD",1727187704120,6.4143853,146.32,146.24,20.0]
["bitfinex","SOLUSD",1727187704837,23.776884,146.31,146.25,18.46038879]
["bitfinex","SOLUSD",1727187705016,23.776884,146.31,146.28,6.8361]
["bitfinex","SOLUSD",1727187705328,23.776884,146.29,146.26,6.8367]
["bitfinex","SOLUSD",1727187705509,23.776884,146.29,146.26,8.20389248]
["bitfinex","SOLUSD",1727187705714,23.776884,146.3,146.26,6.8367]
["bitfinex","SOLUSD",1727187706839,23.776884,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1727187707346,23.776884,146.31,146.28,8.10200596]
["bitfinex","SOLUSD",1727187707535,23.776884,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1727187707913,23.776884,146.31,146.28,6.8361]
["bitfinex","SOLUSD",1727187708115,23.776884,146.31,146.28,1.36705277]
["bitfinex","SOLUSD",1727187708322,6.4143853,146.32,146.3,6.8352]
["bitfinex","SOLUSD",1727187708534,6.4143853,146.32,146.31,6.8348]
["bitfinex","SOLUSD",1727187709110,0.3156853,146.32,146.31,6.8348]
["bitfinex","SOLUSD",1727187710428,0.3156853,146.32,146.3,6.8351]
["bitfinex","SOLUSD",1727187711429,0.3156853,146.32,146.31,6.8348]
["bitfinex","SOLUSD",1727187712129,0.3156853,146.32,146.3,6.8351]
["bitfinex","SOLUSD",1727187712514,0.3156853,146.32,146.29,17.0884]
["bitfinex","SOLUSD",1727187712716,0.3156853,146.32,146.31,6.8348]
["bitfinex","SOLUSD",1727187713122,0.3156853,146.32,146.31,28.20127595]
["bitfinex","SOLUSD",1727187713311,0.3156853,146.32,146.31,77.13781552]
["bitfinex","SOLUSD",1727187713548,8.53e-05,146.32,146.31,77.13781552]
["bitfinex","SOLUSD",1727187713929,8.53e-05,146.32,146.31,75.77133957]
["bitfinex","SOLUSD",1727187714237,8.53e-05,146.32,146.31,26.8348]
["bitfinex","SOLUSD",1727187714533,8.53e-05,146.32,146.31,50.611684]
["bitfinex","SOLUSD",1727187715537,8.53e-05,146.32,146.31,26.8348]
["bitfinex","SOLUSD",1727187717610,8.53e-05,146.32,146.31,28.2012754]
["bitfinex","SOLUSD",1727187717940,8.53e-05,146.32,146.31,28.2012714]
["bitfinex","SOLUSD",1727187718140,8.53e-05,146.32,146.31,26.8348]
["bitfinex","SOLUSD",1727187722450,8.53e-05,146.32,146.31,6.8348]
["bitfinex","SOLUSD",1727187722643,8.53e-05,146.32,146.31,7.28103841]
["bitfinex","SOLUSD",1727187723024,8.53e-05,146.32,146.31,6.8348]
["bitfinex","SOLUSD",1727187723647,8.53e-05,146.32,146.31,26.8348]
["bitfinex","SOLUSD",1727187724134,8.53e-05,146.32,146.31,28.20134017]
["bitfinex","SOLUSD",1727187724341,8.53e-05,146.32,146.31,26.8348]
["bitfinex","SOLUSD",1727187726757,6.8358,146.29,146.25,209.25058096]
["bitfinex","SOLUSD",1727187726951,6.8362,146.28,146.24,6.8377]
["bitfinex","SOLUSD",1727187727133,6.8376,146.25,146.21,6.8393]
["bitfinex","SOLUSD",1727187727447,6.8385,146.23,146.18,6.8408]
["bitfinex","SOLUSD",1727187727661,6.3462,146.24,146.2,6.8395]
["bitfinex","SOLUSD",1727187727822,6.3462,146.24,146.19,17.1]
["bitfinex","SOLUSD",1727187728029,6.3462,146.24,146.19,17.34999002]
["bitfinex","SOLUSD",1727187728030,6.8385,146.23,146.19,17.34999002]
["bitfinex","SOLUSD",1727187728352,15.6527,146.22,146.19,0.24999002]
["bitfinex","SOLUSD",1727187729333,15.6527,146.22,146.19,7.09009002]
["bitfinex","SOLUSD",1727187729532,24.527684,146.21,146.19,0.24999002]
["bitfinex","SOLUSD",1727187729747,30.616784,146.2,146.19,0.24999002]
["bitfinex","SOLUSD",1727187730059,15.6527,146.22,146.17,0.2500576]
["bitfinex","SOLUSD",1727187730060,30.617684,146.18,146.17,0.2500576]
["bitfinex","SOLUSD",1727187731056,15.6527,146.22,146.17,0.2500576]
["bitfinex","SOLUSD",1727187731238,23.776884,146.18,146.17,0.2500576]
["bitfinex","SOLUSD",1727187732050,15.6527,146.22,146.17,7.0912576]
["bitfinex","SOLUSD",1727187732226,0.7508,146.21,146.17,0.2500576]
["bitfinex","SOLUSD",1727187732426,15.6527,146.22,146.17,0.2500576]
["bitfinex","SOLUSD",1727187732626,6.8395,146.21,146.17,0.2500576]
["bitfinex","SOLUSD",1727187732831,15.6527,146.22,146.17,0.2500576]
["bitfinex","SOLUSD",1727187733033,22.4917,146.22,146.17,0.2500576]
["bitfinex","SOLUSD",1727187733341,22.4917,146.22,146.17,7.0913576]
["bitfinex","SOLUSD",1727187733544,22.4917,146.22,146.17,0.2500576]
["bitfinex","SOLUSD",1727187733854,22.4917,146.22,146.17,7.0913576]
["bitfinex","SOLUSD",1727187734551,30.616384,146.21,146.17,0.2500576]
["bitfinex","SOLUSD",1727187734745,23.776884,146.18,146.17,0.2500576]
["bitfinex","SOLUSD",1727187735238,6.8405,146.19,146.17,0.2500576]
["bitfinex","SOLUSD",1727187735739,30.616384,146.21,146.17,0.2500576]
["bitfinex","SOLUSD",1727187736456,23.776884,146.21,146.17,0.2500576]
["bitfinex","SOLUSD",1727187736762,23.776884,146.19,146.17,0.2500576]
["bitfinex","SOLUSD",1727187738151,30.617584,146.19,146.17,0.2500576]
["bitfinex","SOLUSD",1727187739333,15.6527,146.22,146.17,0.2500576]
["bitfinex","SOLUSD",1727187739642,6.8408,146.18,146.17,0.2500576]
["bitfinex","SOLUSD",1727187740143,30.617684,146.18,146.17,0.2500576]
["bitfinex","SOLUSD",1727187740546,36.963884,146.18,146.17,0.2500576]
["bitfinex","SOLUSD",1727187742263,46.272784,146.13,146.12,0.2500576]
["bitfinex","SOLUSD",1727187742807,6.8441,146.11,146.1,0.06555238]
["bitfinex","SOLUSD",1727187742964,30.620984,146.11,146.1,0.06555238]
["bitfinex","SOLUSD",1727187744141,30.620984,146.11,146.1,0.14999078]
["bitfinex","SOLUSD",1727187744142,23.776884,146.11,146.1,0.14999078]
["bitfinex","SOLUSD",1727187744455,30.620984,146.11,146.1,0.14999078]
["bitfinex","SOLUSD",1727187744946,23.776884,146.11,146.1,0.14999078]
["bitfinex","SOLUSD",1727187745141,30.620984,146.11,146.1,0.14999078]
["bitfinex","SOLUSD",1727187745860,15.6527,146.13,146.1,0.14999078]
["bitfinex","SOLUSD",1727187746062,15.6527,146.13,146.11,6.844]
["bitfinex","SOLUSD",1727187746276,6.3462,146.18,146.1,17.26089078]
["bitfinex","SOLUSD",1727187746277,15.6527,146.17,146.1,17.26089078]
["bitfinex","SOLUSD",1727187746443,22.494,146.17,146.12,6.8435]
["bitfinex","SOLUSD",1727187746646,15.6527,146.17,146.12,17.1086]
["bitfinex","SOLUSD",1727187746847,15.6527,146.17,146.14,6.8426]
["bitfinex","SOLUSD",1727187747067,15.6527,146.17,146.13,1.36831324]
["bitfinex","SOLUSD",1727187747254,6.3462,146.18,146.15,6.8419]
["bitfinex","SOLUSD",1727187747452,6.3462,146.18,146.14,17.1058]
["bitfinex","SOLUSD",1727187747643,6.3462,146.18,146.11,17.1098]
["bitfinex","SOLUSD",1727187747644,0.7508,146.17,146.11,17.1098]
["bitfinex","SOLUSD",1727187747850,6.8413,146.17,146.12,1.36850146]
["bitfinex","SOLUSD",1727187748273,6.8413,146.17,146.11,17.1098]
["bitfinex","SOLUSD",1727187748468,6.8413,146.17,146.1,0.14999078]
["bitfinex","SOLUSD",1727187748469,6.3462,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1727187749572,15.6527,146.21,146.15,17.1048]
["bitfinex","SOLUSD",1727187749769,6.3462,146.22,146.17,17.1026]
["bitfinex","SOLUSD",1727187749967,13.1853,146.22,146.17,23.9438]
["bitfinex","SOLUSD",1727187750164,13.1853,146.22,146.14,23.9493]
["bitfinex","SOLUSD",1727187750165,6.8404,146.19,146.14,23.9493]
["bitfinex","SOLUSD",1727187750356,6.84,146.2,146.15,6.8421]
["bitfinex","SOLUSD",1727187750879,6.8404,146.19,146.15,6.8421]
["bitfinex","SOLUSD",1727187751179,6.8404,146.19,146.14,17.1067]
["bitfinex","SOLUSD",1727187751350,6.3462,146.22,146.15,6.8422]
["bitfinex","SOLUSD",1727187751686,6.84,146.2,146.15,6.8422]
["bitfinex","SOLUSD",1727187752371,23.776884,146.21,146.16,17.1039]
["bitfinex","SOLUSD",1727187752562,6.3462,146.22,146.19,6.84]
["bitfinex","SOLUSD",1727187752767,6.3462,146.22,146.2,6.8399]
["bitfinex","SOLUSD",1727187753062,0.198496,146.23,146.21,6.839]
["bitfinex","SOLUSD",1727187753270,0.198496,146.23,146.22,6.839]
["bitfinex","SOLUSD",1727187753466,0.198496,146.23,146.21,6.839]
["bitfinex","SOLUSD",1727187753665,0.198496,146.23,146.2,17.0992]
["bitfinex","SOLUSD",1727187753887,0.198496,146.23,146.22,6.839]
["bitfinex","SOLUSD",1727187754672,0.198496,146.23,146.22,8.20631602]
["bitfinex","SOLUSD",1727187755055,0.198496,146.23,146.22,6.839]
["bitfinex","SOLUSD",1727187756154,0.198496,146.23,146.22,26.839]
["bitfinex","SOLUSD",1727187756483,0.198496,146.23,146.22,76.82082217]
["bitfinex","SOLUSD",1727187756662,0.198496,146.23,146.22,75.77553957]
["bitfinex","SOLUSD",1727187758082,0.198496,146.23,146.22,6.839]
["bitfinex","SOLUSD",1727187758788,0.198496,146.23,146.21,6.8393]
["bitfinex","SOLUSD",1727187758977,0.198496,146.23,146.15,0.6233]
["bitfinex","SOLUSD",1727187759294,0.198496,146.23,146.21,6.8394]
["bitfinex","SOLUSD",1727187759467,0.198496,146.23,146.22,6.839]
["bitfinex","SOLUSD",1727187759885,0.198496,146.23,146.19,23.9398]
["bitfinex","SOLUSD",1727187760086,0.198496,146.23,146.2,1.36765862]
["bitfinex","SOLUSD",1727187760290,0.198496,146.23,146.19,17.0999]
["bitfinex","SOLUSD",1727187760465,7.037096,146.23,146.19,17.0999]
["bitfinex","SOLUSD",1727187760660,0.198496,146.23,146.19,23.9402]
["bitfinex","SOLUSD",1727187761065,0.198496,146.23,146.17,6.8408]
["bitfinex","SOLUSD",1727187761273,7.037096,146.23,146.18,6.8408]
["bitfinex","SOLUSD",1727187761676,6.84,146.2,146.15,6.8422]
["bitfinex","SOLUSD",1727187761881,6.8395,146.21,146.16,26.8417]
["bitfinex","SOLUSD",1727187762302,7.037396,146.23,146.11,34.2205]
["bitfinex","SOLUSD",1727187762477,0.198496,146.23,146.15,34.2102]
["bitfinex","SOLUSD",1727187762897,0.198496,146.23,146.18,17.1011]
["bitfinex","SOLUSD",1727187763102,0.198496,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1727187763399,7.036996,146.23,146.18,17.1011]
["bitfinex","SOLUSD",1727187763796,6.8393,146.22,146.18,17.1011]
["bitfinex","SOLUSD",1727187764003,7.037096,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1727187764382,7.037096,146.23,146.18,17.1011]
["bitfinex","SOLUSD",1727187764383,0.198496,146.23,146.18,17.1011]
["bitfinex","SOLUSD",1727187764583,0.198496,146.23,146.2,6.8397]
["bitfinex","SOLUSD",1727187765184,0.198496,146.23,146.18,17.1011]
["bitfinex","SOLUSD",1727187765500,7.037296,146.23,146.18,23.9418]
["bitfinex","SOLUSD",1727187765675,6.8391,146.22,146.18,23.9418]
["bitfinex","SOLUSD",1727187765876,6.8391,146.22,146.18,17.1011]
["bitfinex","SOLUSD",1727187766075,6.8398,146.21,146.15,20.0]
["bitfinex","SOLUSD",1727187766299,6.8398,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1727187766516,6.8398,146.21,146.16,6.8413]
["bitfinex","SOLUSD",1727187768102,23.776884,146.22,146.16,6.8413]
["bitfinex","SOLUSD",1727187768401,6.8399,146.2,146.16,6.8413]
["bitfinex","SOLUSD",1727187768607,15.1853,146.19,146.15,6.8421]
["bitfinex","SOLUSD",1727187768980,15.1853,146.19,146.16,6.8415]
["bitfinex","SOLUSD",1727187769508,15.1853,146.19,146.14,17.1059]
["bitfinex","SOLUSD",1727187769509,15.1853,146.19,146.15,6.8419]
["bitfinex","SOLUSD",1727187769700,15.1853,146.19,146.16,6.8417]
["bitfinex","SOLUSD",1727187770083,15.1853,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1727187770395,6.6462,146.18,146.16,1.36801734]
["bitfinex","SOLUSD",1727187770595,6.6462,146.18,146.15,6.8418]
["bitfinex","SOLUSD",1727187770790,6.6462,146.18,146.14,23.9482]
["bitfinex","SOLUSD",1727187771399,6.6462,146.18,146.15,6.8422]
["bitfinex","SOLUSD",1727187771599,6.6462,146.18,146.14,23.9485]
["bitfinex","SOLUSD",1727187771801,6.6462,146.18,146.14,17.1059]
["bitfinex","SOLUSD",1727187772010,6.6462,146.18,146.15,6.8421]
["bitfinex","SOLUSD",1727187772302,15.1853,146.19,146.17,6.8409]
["bitfinex","SOLUSD",1727187772506,15.1853,146.19,146.16,23.9456]
["bitfinex","SOLUSD",1727187772823,15.1853,146.19,146.16,17.104]
["bitfinex","SOLUSD",1727187773005,6.6462,146.21,146.16,17.104]
["bitfinex","SOLUSD",1727187773205,6.6462,146.21,146.12,25.15965557]
["bitfinex","SOLUSD",1727187773206,6.6462,146.21,146.18,17.1016]
["bitfinex","SOLUSD",1727187773395,6.6462,146.21,146.18,23.9424]
["bitfinex","SOLUSD",1727187774487,15.383796,146.23,146.2,17.0993]
["bitfinex","SOLUSD",1727187775004,15.383796,146.23,146.19,6.84]
["bitfinex","SOLUSD",1727187775179,15.383796,146.23,146.17,17.1026]
["bitfinex","SOLUSD",1727187775391,6.8391,146.22,146.16,17.1039]
["bitfinex","SOLUSD",1727187775709,22.222396,146.23,146.18,6.8408]
["bitfinex","SOLUSD",1727187775890,6.8394,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1727187776086,6.8394,146.21,146.16,17.1039]
["bitfinex","SOLUSD",1727187776287,6.8394,146.21,146.16,23.9455]
["bitfinex","SOLUSD",1727187776506,15.383796,146.23,146.16,23.9455]
["bitfinex","SOLUSD",1727187776709,24.527684,146.22,146.16,17.1039]
["bitfinex","SOLUSD",1727187777082,24.527684,146.22,146.13,23.9503]
["bitfinex","SOLUSD",1727187777308,6.8409,146.18,146.13,23.9503]
["bitfinex","SOLUSD",1727187777482,6.8409,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1727187778108,6.8427,146.14,146.1,17.26079078]
["bitfinex","SOLUSD",1727187778286,6.8441,146.11,146.1,0.14999078]
["bitfinex","SOLUSD",1727187778489,23.776884,146.13,146.1,0.14999078]
["bitfinex","SOLUSD",1727187778687,23.776884,146.15,146.1,0.14999078]
["bitfinex","SOLUSD",1727187779190,6.8432,146.13,146.1,0.14999078]
["bitfinex","SOLUSD",1727187779501,6.8441,146.11,146.1,0.14999078]
["bitfinex","SOLUSD",1727187779809,22.0294,146.11,146.1,0.14999078]
["bitfinex","SOLUSD",1727187780343,52.452484,146.11,146.1,0.14999078]
["bitfinex","SOLUSD",1727187780487,6.8469,146.05,146.04,0.3807235]
["bitfinex","SOLUSD",1727187780817,52.455284,146.05,146.04,0.3807235]
["bitfinex","SOLUSD",1727187781391,6.8485,146.02,146.0,0.3485045]
["bitfinex","SOLUSD",1727187782188,23.776884,146.03,146.0,0.3485045]
["bitfinex","SOLUSD",1727187782692,6.8479,146.03,146.0,0.3485045]
["bitfinex","SOLUSD",1727187783321,23.776884,146.02,146.0,0.3485045]
["bitfinex","SOLUSD",1727187783703,31.376484,146.01,146.0,0.3485045]
["bitfinex","SOLUSD",1727187783891,31.376484,146.01,145.95,0.3807235]
["bitfinex","SOLUSD",1727187783892,6.5101,145.99,145.95,0.3807235]
["bitfinex","SOLUSD",1727187784094,23.776884,145.95,145.93,0.0655701]
["bitfinex","SOLUSD",1727187784296,31.379784,145.94,145.93,0.0655701]
["bitfinex","SOLUSD",1727187785001,30.628984,145.94,145.93,0.0655701]
["bitfinex","SOLUSD",1727187785196,15.4917,145.97,145.87,17.1381]
["bitfinex","SOLUSD",1727187785197,30.629584,145.93,145.87,23.9934]
["bitfinex","SOLUSD",1727187785421,23.776884,145.93,145.87,17.2648192]
["bitfinex","SOLUSD",1727187785621,15.4917,145.97,145.87,17.2648192]
["bitfinex","SOLUSD",1727187785622,23.776884,145.88,145.87,0.1267192]
["bitfinex","SOLUSD",1727187785921,6.5101,145.9,145.87,0.1267192]
["bitfinex","SOLUSD",1727187786217,23.776884,145.89,145.87,0.1267192]
["bitfinex","SOLUSD",1727187786515,39.268584,145.88,145.87,0.1267192]
["bitfinex","SOLUSD",1727187786727,40.019384,145.88,145.87,0.1267192]
["bitfinex","SOLUSD",1727187787018,15.4917,145.88,145.87,0.1267192]
["bitfinex","SOLUSD",1727187787227,39.268584,145.88,145.87,0.1267192]
["bitfinex","SOLUSD",1727187787413,39.268584,145.88,145.86,0.4217063]
["bitfinex","SOLUSD",1727187787414,23.776884,145.87,145.86,0.4217063]
["bitfinex","SOLUSD",1727187787620,23.776884,145.87,145.81,0.3239172]
["bitfinex","SOLUSD",1727187787621,30.633184,145.85,145.81,0.3239172]
["bitfinex","SOLUSD",1727187787923,6.5101,145.83,145.81,0.3239172]
["bitfinex","SOLUSD",1727187788224,23.776884,145.82,145.81,0.3239172]
["bitfinex","SOLUSD",1727187788620,23.776884,145.82,145.76,0.4217063]
["bitfinex","SOLUSD",1727187788927,23.776884,145.82,145.74,17.153]
["bitfinex","SOLUSD",1727187788928,23.776884,145.82,145.74,17.1402764]
["bitfinex","SOLUSD",1727187789100,0.7508,145.81,145.74,17.1402764]
["bitfinex","SOLUSD",1727187789297,0.7508,145.81,145.68,0.4045902]
["bitfinex","SOLUSD",1727187789298,15.4917,145.8,145.73,17.1545]
["bitfinex","SOLUSD",1727187789634,15.4917,145.8,145.68,0.4045902]
["bitfinex","SOLUSD",1727187789923,15.4917,145.8,145.76,17.1509]
["bitfinex","SOLUSD",1727187789924,0.7508,145.79,145.76,17.1509]
["bitfinex","SOLUSD",1727187790504,15.4917,145.8,145.77,6.86]
["bitfinex","SOLUSD",1727187790895,15.4917,145.8,145.76,24.0114]
["bitfinex","SOLUSD",1727187791326,15.4917,145.8,145.76,17.1509]
["bitfinex","SOLUSD",1727187791617,15.4917,145.8,145.76,24.0114]
["bitfinex","SOLUSD",1727187791921,15.4917,145.8,145.76,17.1509]
["bitfinex","SOLUSD",1727187792222,0.7508,145.79,145.76,17.1509]
["bitfinex","SOLUSD",1727187792728,0.7508,145.79,145.74,6.8613]
["bitfinex","SOLUSD",1727187792899,0.7508,145.79,145.72,17.1554]
["bitfinex","SOLUSD",1727187793100,23.776884,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1727187793304,0.7508,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1727187793502,0.7508,145.79,145.75,6.8608]
["bitfinex","SOLUSD",1727187793715,15.4917,145.8,145.77,6.86]
["bitfinex","SOLUSD",1727187793923,0.7508,145.79,145.77,6.8601]
["bitfinex","SOLUSD",1727187794219,0.7508,145.79,145.75,24.0128]
["bitfinex","SOLUSD",1727187794604,0.7508,145.78,145.73,6.8618]
["bitfinex","SOLUSD",1727187795024,23.776884,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1727187795224,23.776884,145.79,145.73,6.8619]
["bitfinex","SOLUSD",1727187795425,23.776884,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1727187795606,23.776884,145.75,145.71,24.0197]
["bitfinex","SOLUSD",1727187795803,0.7508,145.74,145.71,24.0197]
["bitfinex","SOLUSD",1727187796213,15.4917,145.8,145.69,34.319]
["bitfinex","SOLUSD",1727187796526,0.7508,145.79,145.73,17.1542]
["bitfinex","SOLUSD",1727187796714,0.7508,145.78,145.73,17.1542]
["bitfinex","SOLUSD",1727187797228,0.7508,145.78,145.69,17.159]
["bitfinex","SOLUSD",1727187797431,15.4917,145.8,145.69,17.159]
["bitfinex","SOLUSD",1727187797606,23.776884,145.79,145.69,17.159]
["bitfinex","SOLUSD",1727187797800,0.7508,145.79,145.75,6.8606]
["bitfinex","SOLUSD",1727187798019,15.4917,145.8,145.69,20.0]
["bitfinex","SOLUSD",1727187798020,0.7508,145.78,145.69,20.0]
["bitfinex","SOLUSD",1727187798222,0.7508,145.78,145.75,17.1522]
["bitfinex","SOLUSD",1727187798442,0.7508,145.79,145.75,17.1522]
["bitfinex","SOLUSD",1727187798601,0.7508,145.78,145.75,17.1522]
["bitfinex","SOLUSD",1727187798804,15.4917,145.8,145.75,24.0131]
["bitfinex","SOLUSD",1727187799013,0.7508,145.79,145.76,6.8604]
["bitfinex","SOLUSD",1727187799232,0.7508,145.78,145.75,17.1522]
["bitfinex","SOLUSD",1727187799403,0.7508,145.79,145.77,6.8601]
["bitfinex","SOLUSD",1727187799607,15.4917,145.8,145.69,20.0]
["bitfinex","SOLUSD",1727187799608,15.4917,145.8,145.72,34.3103]
["bitfinex","SOLUSD",1727187799805,6.5101,145.83,145.74,23.776884]
["bitfinex","SOLUSD",1727187800019,6.5101,145.83,145.81,24.0033]
["bitfinex","SOLUSD",1727187800217,6.5101,145.83,145.73,20.0]
["bitfinex","SOLUSD",1727187800500,0.7508,145.82,145.77,17.1492]
["bitfinex","SOLUSD",1727187800701,6.5101,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1727187800926,6.5101,145.83,145.77,17.1492]
["bitfinex","SOLUSD",1727187801139,0.7508,145.82,145.77,17.1492]
["bitfinex","SOLUSD",1727187801430,0.7508,145.81,145.78,6.8592]
["bitfinex","SOLUSD",1727187801601,23.776884,145.82,145.78,6.8592]
["bitfinex","SOLUSD",1727187801806,23.776884,145.82,145.78,6.8596]
["bitfinex","SOLUSD",1727187802214,6.5101,145.83,145.79,6.8587]
["bitfinex","SOLUSD",1727187802422,0.7508,145.82,145.79,6.8587]
["bitfinex","SOLUSD",1727187802605,23.776884,145.82,145.78,6.8596]
["bitfinex","SOLUSD",1727187802807,6.5101,145.83,145.77,17.1492]
["bitfinex","SOLUSD",1727187803010,0.7508,145.82,145.79,6.8591]
["bitfinex","SOLUSD",1727187804199,6.5101,145.83,145.77,17.1492]
["bitfinex","SOLUSD",1727187804405,23.776884,145.81,145.77,17.1492]
["bitfinex","SOLUSD",1727187804606,0.7508,145.8,145.77,24.0088]
["bitfinex","SOLUSD",1727187805125,23.776884,145.82,145.77,24.0088]
["bitfinex","SOLUSD",1727187805441,0.7508,145.81,145.71,17.1573]
["bitfinex","SOLUSD",1727187805601,20.57,145.79,145.71,17.1573]
["bitfinex","SOLUSD",1727187805806,6.5101,145.83,145.71,17.1573]
["bitfinex","SOLUSD",1727187805807,23.776884,145.77,145.71,17.1573]
["bitfinex","SOLUSD",1727187806114,23.776884,145.77,145.71,24.0201]
["bitfinex","SOLUSD",1727187806115,23.776884,145.75,145.71,24.0201]
["bitfinex","SOLUSD",1727187806613,15.4917,145.76,145.71,17.1573]
["bitfinex","SOLUSD",1727187806805,0.7508,145.75,145.71,17.1573]
["bitfinex","SOLUSD",1727187807327,23.776884,145.74,145.71,17.1573]
["bitfinex","SOLUSD",1727187807515,0.7508,145.73,145.68,17.5652902]
["bitfinex","SOLUSD",1727187807707,30.286984,145.74,145.68,17.5652902]
["bitfinex","SOLUSD",1727187808037,23.776884,145.72,145.68,24.4295902]
["bitfinex","SOLUSD",1727187808334,30.638984,145.73,145.68,17.5652902]
["bitfinex","SOLUSD",1727187808510,30.638984,145.73,145.69,6.8637]
["bitfinex","SOLUSD",1727187808511,23.776884,145.73,145.69,6.8637]
["bitfinex","SOLUSD",1727187808921,6.8638,145.69,145.68,0.4045902]
["bitfinex","SOLUSD",1727187809122,23.776884,145.67,145.6,32.5]
["bitfinex","SOLUSD",1727187809326,6.5101,145.64,145.6,39.3679]
["bitfinex","SOLUSD",1727187809525,23.776884,145.62,145.6,32.5]
["bitfinex","SOLUSD",1727187809730,6.5101,145.64,145.61,6.8676]
["bitfinex","SOLUSD",1727187809903,6.5101,145.64,145.6,32.5]
["bitfinex","SOLUSD",1727187810112,6.5101,145.64,145.6,49.67]
["bitfinex","SOLUSD",1727187810345,0.7508,145.63,145.6,56.538]
["bitfinex","SOLUSD",1727187810528,6.5101,145.64,145.6,49.67]
["bitfinex","SOLUSD",1727187810831,6.5101,145.64,145.61,6.8676]
["bitfinex","SOLUSD",1727187811140,15.4917,145.68,145.63,17.1657]
["bitfinex","SOLUSD",1727187812009,6.2967,145.7,145.69,6.8638]
["bitfinex","SOLUSD",1727187812214,6.2967,145.7,145.68,6.8643]
["bitfinex","SOLUSD",1727187812421,6.2967,145.7,145.65,6.8653]
["bitfinex","SOLUSD",1727187812637,6.2967,145.7,145.62,17.1672]
["bitfinex","SOLUSD",1727187812838,0.7508,145.69,145.65,24.0299]
["bitfinex","SOLUSD",1727187813027,6.2967,145.7,145.65,17.1642]
["bitfinex","SOLUSD",1727187813222,0.7508,145.69,145.66,6.8653]
["bitfinex","SOLUSD",1727187813930,0.7508,145.68,145.63,6.8663]
["bitfinex","SOLUSD",1727187814111,6.2967,145.7,145.65,6.8655]
["bitfinex","SOLUSD",1727187814322,6.2967,145.7,145.64,17.1653]
["bitfinex","SOLUSD",1727187814537,23.776884,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1727187814738,6.2967,145.7,145.68,6.8643]
["bitfinex","SOLUSD",1727187814931,0.7508,145.69,145.68,6.8643]
["bitfinex","SOLUSD",1727187815239,6.2967,145.7,145.68,6.8642]
["bitfinex","SOLUSD",1727187815437,6.2967,145.7,145.69,6.8638]
["bitfinex","SOLUSD",1727187815814,22.3167,145.75,145.73,6.8619]
["bitfinex","SOLUSD",1727187816043,0.7508,145.74,145.7,17.1584]
["bitfinex","SOLUSD",1727187816223,0.7508,145.73,145.69,6.8637]
["bitfinex","SOLUSD",1727187816413,0.7508,145.73,145.67,6.8644]
["bitfinex","SOLUSD",1727187816614,0.7508,145.72,145.66,17.1622]
["bitfinex","SOLUSD",1727187817117,0.7508,145.74,145.69,17.1594]
["bitfinex","SOLUSD",1727187817420,0.7508,145.74,145.65,17.1632]
["bitfinex","SOLUSD",1727187817730,0.7508,145.73,145.65,17.1632]
["bitfinex","SOLUSD",1727187817933,22.3167,145.75,145.66,6.8651]
["bitfinex","SOLUSD",1727187818114,0.7508,145.74,145.66,6.8651]
["bitfinex","SOLUSD",1727187818309,22.3167,145.75,145.66,6.8651]
["bitfinex","SOLUSD",1727187818529,23.776884,145.74,145.65,17.1632]
["bitfinex","SOLUSD",1727187818735,23.776884,145.72,145.65,17.1632]
["bitfinex","SOLUSD",1727187819019,22.3167,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1727187819314,22.3167,145.75,145.68,17.1607]
["bitfinex","SOLUSD",1727187819528,0.7508,145.74,145.68,24.0247]
["bitfinex","SOLUSD",1727187819727,22.3167,145.75,145.69,6.8637]
["bitfinex","SOLUSD",1727187819927,0.7508,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1727187820136,0.7508,145.73,145.68,17.1607]
["bitfinex","SOLUSD",1727187820421,0.7508,145.73,145.69,6.8635]
["bitfinex","SOLUSD",1727187820633,22.3167,145.75,145.68,17.1607]
["bitfinex","SOLUSD",1727187820942,22.3167,145.75,145.66,6.8652]
["bitfinex","SOLUSD",1727187820943,0.7508,145.74,145.66,6.8652]
["bitfinex","SOLUSD",1727187821442,23.776884,145.74,145.67,6.8648]
["bitfinex","SOLUSD",1727187821742,0.7508,145.73,145.65,34.3274]
["bitfinex","SOLUSD",1727187822044,22.3167,145.75,145.72,6.8624]
["bitfinex","SOLUSD",1727187822248,22.3167,145.75,145.74,6.8615]
["bitfinex","SOLUSD",1727187822415,16.02,145.8,145.72,17.1559]
["bitfinex","SOLUSD",1727187822619,6.2967,145.79,145.76,17.1503]
["bitfinex","SOLUSD",1727187822848,7.0475,145.85,145.76,17.1503]
["bitfinex","SOLUSD",1727187823021,0.7508,145.84,145.77,6.86]
["bitfinex","SOLUSD",1727187823224,0.7508,145.84,145.78,6.8592]
["bitfinex","SOLUSD",1727187823425,6.2967,145.85,145.8,6.8585]
["bitfinex","SOLUSD",1727187823942,0.7508,145.84,145.79,24.0068]
["bitfinex","SOLUSD",1727187824258,6.2967,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1727187824543,0.7508,145.84,145.82,6.8577]
["bitfinex","SOLUSD",1727187824734,0.0655701,145.88,145.85,6.8562]
["bitfinex","SOLUSD",1727187824922,0.0655701,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1727187825322,0.0655701,145.88,145.82,17.1441]
["bitfinex","SOLUSD",1727187825528,0.7508,145.87,145.8,6.8583]
["bitfinex","SOLUSD",1727187825843,6.8558,145.87,145.82,6.8575]
["bitfinex","SOLUSD",1727187826142,23.776884,145.85,145.81,6.8582]
["bitfinex","SOLUSD",1727187826328,0.7508,145.84,145.81,6.8582]
["bitfinex","SOLUSD",1727187826644,23.776884,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1727187826852,0.7508,145.82,145.77,24.0098]
["bitfinex","SOLUSD",1727187827060,24.527684,145.83,145.78,6.8596]
["bitfinex","SOLUSD",1727187827221,0.7508,145.82,145.78,6.8596]
["bitfinex","SOLUSD",1727187827421,30.634184,145.83,145.78,6.8596]
["bitfinex","SOLUSD",1727187827633,23.776884,145.83,145.79,6.859]
["bitfinex","SOLUSD",1727187828146,23.776884,145.87,145.77,17.1502]
["bitfinex","SOLUSD",1727187828347,17.2028701,145.88,145.77,17.1502]
["bitfinex","SOLUSD",1727187828348,30.634384,145.83,145.78,6.8592]
["bitfinex","SOLUSD",1727187828550,6.8583,145.81,145.77,17.1502]
["bitfinex","SOLUSD",1727187828923,23.776884,145.83,145.77,24.0102]
["bitfinex","SOLUSD",1727187829118,6.8578,145.82,145.77,24.0102]
["bitfinex","SOLUSD",1727187829340,30.634184,145.83,145.78,6.8596]
["bitfinex","SOLUSD",1727187829542,0.7508,145.82,145.78,6.8596]
["bitfinex","SOLUSD",1727187829746,6.0851,145.8,145.74,17.1536]
["bitfinex","SOLUSD",1727187829952,23.776884,145.79,145.74,17.1536]
["bitfinex","SOLUSD",1727187830250,12.9438,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1727187830648,6.8596,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1727187830947,0.7508,145.77,145.72,6.8624]
["bitfinex","SOLUSD",1727187831122,6.8601,145.77,145.72,6.8624]
["bitfinex","SOLUSD",1727187831544,0.7508,145.76,145.68,17.1605]
["bitfinex","SOLUSD",1727187831748,23.776884,145.77,145.68,24.0247]
["bitfinex","SOLUSD",1727187831949,23.776884,145.72,145.68,17.1605]
["bitfinex","SOLUSD",1727187832125,23.776884,145.72,145.67,6.8647]
["bitfinex","SOLUSD",1727187832126,30.639684,145.72,145.67,6.8647]
["bitfinex","SOLUSD",1727187833044,30.639684,145.72,145.65,17.164]
["bitfinex","SOLUSD",1727187833045,6.8634,145.71,145.66,6.8651]
["bitfinex","SOLUSD",1727187833429,31.391084,145.7,145.65,24.0296]
["bitfinex","SOLUSD",1727187833749,31.391084,145.7,145.62,24.0345]
["bitfinex","SOLUSD",1727187833750,6.8648,145.67,145.62,24.0345]
["bitfinex","SOLUSD",1727187833931,23.776884,145.7,145.62,17.1677]
["bitfinex","SOLUSD",1727187834133,6.8644,145.68,145.63,6.8667]
["bitfinex","SOLUSD",1727187834851,23.776884,145.67,145.63,6.8667]
["bitfinex","SOLUSD",1727187835022,6.8639,145.69,145.64,6.8661]
["bitfinex","SOLUSD",1727187835222,23.776884,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1727187835443,30.641584,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1727187835839,12.9483,145.71,145.66,6.865]
["bitfinex","SOLUSD",1727187836144,6.0851,145.71,145.67,6.8648]
["bitfinex","SOLUSD",1727187836347,6.8648,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1727187836522,6.8639,145.69,145.64,6.8662]
["bitfinex","SOLUSD",1727187836857,6.865,145.67,145.63,17.1665]
["bitfinex","SOLUSD",1727187837157,6.8662,145.64,145.6,32.5]
["bitfinex","SOLUSD",1727187837325,0.7508,145.63,145.6,32.5]
["bitfinex","SOLUSD",1727187837631,6.8658,145.65,145.6,32.5]
["bitfinex","SOLUSD",1727187837849,17.1596,145.7,145.6,32.5]
["bitfinex","SOLUSD",1727187837850,6.8657,145.66,145.61,6.8673]
["bitfinex","SOLUSD",1727187838142,23.776884,145.65,145.61,6.8673]
["bitfinex","SOLUSD",1727187838336,23.776884,145.69,145.6,49.6692]
["bitfinex","SOLUSD",1727187838547,23.776884,145.66,145.6,49.6692]
["bitfinex","SOLUSD",1727187838855,6.8655,145.66,145.61,6.8675]
["bitfinex","SOLUSD",1727187839350,23.776884,145.65,145.6,32.5]
["bitfinex","SOLUSD",1727187839827,6.8663,145.64,145.6,32.5]
["bitfinex","SOLUSD",1727187840157,23.776884,145.65,145.6,39.3679]
["bitfinex","SOLUSD",1727187840648,6.8668,145.63,145.6,32.5]
["bitfinex","SOLUSD",1727187840958,29.861984,145.62,145.6,32.5]
["bitfinex","SOLUSD",1727187841249,36.729484,145.62,145.6,32.5]
["bitfinex","SOLUSD",1727187841425,29.861984,145.62,145.6,32.5]
["bitfinex","SOLUSD",1727187841747,6.0851,145.62,145.6,32.5]
["bitfinex","SOLUSD",1727187842052,30.644484,145.61,145.6,32.5]
["bitfinex","SOLUSD",1727187842548,30.644484,145.61,145.6,9.1668]
["bitfinex","SOLUSD",1727187843126,6.8359,145.62,145.6,9.1668]
["bitfinex","SOLUSD",1727187843444,6.8676,145.61,145.6,9.1668]
["bitfinex","SOLUSD",1727187843650,6.0851,145.62,145.6,9.1668]
["bitfinex","SOLUSD",1727187843823,6.8676,145.61,145.6,9.1668]
["bitfinex","SOLUSD",1727187844233,6.0851,145.62,145.58,0.0655701]
["bitfinex","SOLUSD",1727187844448,6.8702,145.56,145.51,7.4666994]
["bitfinex","SOLUSD",1727187844742,20.0,145.61,145.51,0.5943994]
["bitfinex","SOLUSD",1727187844931,6.869,145.59,145.52,17.1793]
["bitfinex","SOLUSD",1727187845143,30.646584,145.57,145.52,24.0507]
["bitfinex","SOLUSD",1727187845359,23.776884,145.55,145.51,0.5943994]
["bitfinex","SOLUSD",1727187845657,30.647584,145.55,145.51,0.5943994]
["bitfinex","SOLUSD",1727187845826,6.0851,145.62,145.51,0.5943994]
["bitfinex","SOLUSD",1727187846030,23.776884,145.6,145.51,17.7750994]
["bitfinex","SOLUSD",1727187846247,23.776884,145.58,145.51,17.7750994]
["bitfinex","SOLUSD",1727187846449,6.8681,145.61,145.54,17.1773]
["bitfinex","SOLUSD",1727187846657,6.0851,145.62,145.51,0.5943994]
["bitfinex","SOLUSD",1727187846859,0.7508,145.61,145.57,6.8695]
["bitfinex","SOLUSD",1727187847153,17.1633,145.66,145.51,0.5943994]
["bitfinex","SOLUSD",1727187847154,6.8696,145.57,145.51,0.5943994]
["bitfinex","SOLUSD",1727187847444,6.2568,145.66,145.51,0.5943994]
["bitfinex","SOLUSD",1727187847445,0.7508,145.56,145.51,0.5943994]
["bitfinex","SOLUSD",1727187847654,6.87,145.56,145.51,7.4666994]
["bitfinex","SOLUSD",1727187847831,6.8718,145.53,145.51,0.5943994]
["bitfinex","SOLUSD",1727187848032,0.7508,145.6,145.51,0.5943994]
["bitfinex","SOLUSD",1727187848226,39.7129,145.61,145.51,17.7752994]
["bitfinex","SOLUSD",1727187848227,6.8699,145.57,145.51,17.7752994]
["bitfinex","SOLUSD",1727187848428,0.7508,145.58,145.51,17.7752994]
["bitfinex","SOLUSD",1727187848638,7.619,145.6,145.55,6.87]
["bitfinex","SOLUSD",1727187848840,6.8682,145.6,145.55,6.87]
["bitfinex","SOLUSD",1727187849048,0.7508,145.59,145.54,6.8706]
["bitfinex","SOLUSD",1727187849523,0.7508,145.59,145.56,6.8697]
["bitfinex","SOLUSD",1727187850032,29.4114,145.61,145.55,24.0456]
["bitfinex","SOLUSD",1727187850232,29.4114,145.61,145.52,17.1794]
["bitfinex","SOLUSD",1727187850233,0.7508,145.6,145.52,17.1794]
["bitfinex","SOLUSD",1727187850441,6.8686,145.59,145.52,17.1794]
["bitfinex","SOLUSD",1727187850639,0.7508,145.58,145.53,6.8712]
["bitfinex","SOLUSD",1727187850823,0.7508,145.58,145.51,0.5943994]
["bitfinex","SOLUSD",1727187851023,22.5436,145.61,145.51,0.5943994]
["bitfinex","SOLUSD",1727187851251,0.7508,145.6,145.52,24.0506]
["bitfinex","SOLUSD",1727187851754,23.776884,145.59,145.51,0.3607537]
["bitfinex","SOLUSD",1727187851955,40.948884,145.59,145.51,0.3607537]
["bitfinex","SOLUSD",1727187852127,23.776884,145.6,145.51,0.3607537]
["bitfinex","SOLUSD",1727187852329,0.7508,145.58,145.51,7.2329537]
["bitfinex","SOLUSD",1727187852864,0.7508,145.58,145.54,6.8708]
["bitfinex","SOLUSD",1727187853050,6.869,145.59,145.53,17.1784]
["bitfinex","SOLUSD",1727187853051,6.8686,145.59,145.53,24.0494]
["bitfinex","SOLUSD",1727187853254,6.2568,145.61,145.55,17.1753]
["bitfinex","SOLUSD",1727187853552,6.8663,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1727187853730,0.7508,145.63,145.51,34.7215537]
["bitfinex","SOLUSD",1727187854063,22.5436,145.65,145.52,22.1357]
["bitfinex","SOLUSD",1727187854064,0.7508,145.64,145.52,22.1357]
["bitfinex","SOLUSD",1727187854351,0.7508,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1727187854554,6.2568,145.65,145.52,22.1357]
["bitfinex","SOLUSD",1727187854740,6.8672,145.62,145.57,6.8695]
["bitfinex","SOLUSD",1727187855125,0.7508,145.61,145.56,17.1741]
["bitfinex","SOLUSD",1727187855332,6.8671,145.63,145.58,6.8688]
["bitfinex","SOLUSD",1727187855645,0.7508,145.62,145.52,22.1357]
["bitfinex","SOLUSD",1727187855965,7.6174,145.64,145.58,6.8686]
["bitfinex","SOLUSD",1727187856261,0.7508,145.63,145.56,17.175]
["bitfinex","SOLUSD",1727187856553,7.6175,145.63,145.56,17.175]
["bitfinex","SOLUSD",1727187856739,6.8667,145.63,145.56,17.175]
["bitfinex","SOLUSD",1727187856934,0.7508,145.62,145.56,24.0449]
["bitfinex","SOLUSD",1727187857144,6.868,145.61,145.56,24.0449]
["bitfinex","SOLUSD",1727187857369,6.2568,145.65,145.52,22.1357]
["bitfinex","SOLUSD",1727187857370,6.8696,145.57,145.53,17.1783]
["bitfinex","SOLUSD",1727187857652,16.2868,145.61,145.51,0.3607537]
["bitfinex","SOLUSD",1727187857952,17.1688,145.62,145.55,6.8704]
["bitfinex","SOLUSD",1727187858161,6.8699,145.57,145.52,24.0505]
["bitfinex","SOLUSD",1727187858371,6.8687,145.59,145.54,6.8709]
["bitfinex","SOLUSD",1727187858689,6.8687,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1727187858953,6.8682,145.6,145.56,6.87]
["bitfinex","SOLUSD",1727187859178,22.5436,145.65,145.56,6.87]
["bitfinex","SOLUSD",1727187859179,7.6185,145.61,145.56,6.87]
["bitfinex","SOLUSD",1727187859464,6.8648,145.67,145.62,6.867]
["bitfinex","SOLUSD",1727187860679,6.8653,145.66,145.61,6.8676]
["bitfinex","SOLUSD",1727187860965,0.7508,145.65,145.58,17.1718]
["bitfinex","SOLUSD",1727187861143,6.8655,145.66,145.61,6.8675]
["bitfinex","SOLUSD",1727187861349,7.6155,145.68,145.62,6.8667]
["bitfinex","SOLUSD",1727187861573,6.2568,145.69,145.62,24.0343]
["bitfinex","SOLUSD",1727187861574,6.8649,145.67,145.62,24.0343]
["bitfinex","SOLUSD",1727187861772,7.6157,145.67,145.62,24.0343]
["bitfinex","SOLUSD",1727187862060,7.6157,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1727187862061,0.7508,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1727187862268,6.2568,145.69,145.58,17.1715]
["bitfinex","SOLUSD",1727187862447,6.8652,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1727187862650,0.7508,145.68,145.6,17.1692]
["bitfinex","SOLUSD",1727187862966,7.0076,145.69,145.62,17.167]
["bitfinex","SOLUSD",1727187863173,7.0076,145.69,145.64,6.866]
["bitfinex","SOLUSD",1727187863465,6.8626,145.72,145.67,6.8646]
["bitfinex","SOLUSD",1727187863642,6.8629,145.71,145.66,6.8653]
["bitfinex","SOLUSD",1727187864179,0.7508,145.7,145.66,17.1625]
["bitfinex","SOLUSD",1727187864351,0.7508,145.7,145.66,24.0277]
["bitfinex","SOLUSD",1727187864666,6.863,145.71,145.66,24.0277]
["bitfinex","SOLUSD",1727187864967,6.2568,145.73,145.64,6.8662]
["bitfinex","SOLUSD",1727187864968,6.8644,145.68,145.64,6.8662]
["bitfinex","SOLUSD",1727187865155,0.7508,145.7,145.66,6.8651]
["bitfinex","SOLUSD",1727187865358,0.7508,145.7,145.59,34.342]
["bitfinex","SOLUSD",1727187865555,7.6133,145.72,145.67,6.8644]
["bitfinex","SOLUSD",1727187865776,6.8629,145.71,145.67,6.8644]
["bitfinex","SOLUSD",1727187866074,6.8628,145.72,145.67,6.8647]
["bitfinex","SOLUSD",1727187866259,7.48040626,145.71,145.65,24.0286]
["bitfinex","SOLUSD",1727187866459,7.48040626,145.71,145.65,17.1633]
["bitfinex","SOLUSD",1727187866756,7.48040626,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1727187866955,7.48040626,145.71,145.65,17.1633]
["bitfinex","SOLUSD",1727187867168,6.8634,145.7,145.66,6.8651]
["bitfinex","SOLUSD",1727187867466,7.48140626,145.69,145.65,17.1633]
["bitfinex","SOLUSD",1727187867673,6.8634,145.7,145.65,24.029]
["bitfinex","SOLUSD",1727187867893,6.2568,145.73,145.66,6.8649]
["bitfinex","SOLUSD",1727187868173,6.8635,145.7,145.66,6.8649]
["bitfinex","SOLUSD",1727187868388,6.8635,145.7,145.65,24.0289]
["bitfinex","SOLUSD",1727187868951,0.61730626,145.69,145.62,17.1677]
["bitfinex","SOLUSD",1727187869168,0.61730626,145.69,145.59,34.342]
["bitfinex","SOLUSD",1727187869383,6.8649,145.67,145.62,6.867]
["bitfinex","SOLUSD",1727187870068,6.8644,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1727187870454,0.61730626,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1727187870673,6.8644,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1727187870879,6.8644,145.68,145.63,17.1661]
["bitfinex","SOLUSD",1727187871585,6.8648,145.67,145.63,17.1661]
["bitfinex","SOLUSD",1727187871749,6.8644,145.68,145.63,24.0326]
["bitfinex","SOLUSD",1727187871945,6.8642,145.69,145.63,17.1661]
["bitfinex","SOLUSD",1727187872162,0.61730626,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1727187872372,6.8642,145.69,145.64,6.8661]
["bitfinex","SOLUSD",1727187873079,0.61730626,145.71,145.63,17.1661]
["bitfinex","SOLUSD",1727187873289,6.8643,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1727187873576,17.1568,145.72,145.63,24.0327]
["bitfinex","SOLUSD",1727187873577,7.48170626,145.68,145.63,24.0327]
["bitfinex","SOLUSD",1727187873745,6.8644,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1727187873945,6.8639,145.69,145.64,6.8661]
["bitfinex","SOLUSD",1727187874154,6.8635,145.7,145.65,6.8654]
["bitfinex","SOLUSD",1727187874367,6.2568,145.73,145.65,17.1636]
["bitfinex","SOLUSD",1727187874556,6.2568,145.73,145.63,34.3331]
["bitfinex","SOLUSD",1727187874771,23.2905704,145.74,145.63,34.3331]
["bitfinex","SOLUSD",1727187874772,0.1422704,145.74,145.71,6.8628]
["bitfinex","SOLUSD",1727187875076,0.1422704,145.74,145.72,6.8624]
["bitfinex","SOLUSD",1727187875251,0.1422704,145.74,145.71,17.1568]
["bitfinex","SOLUSD",1727187875775,0.1422704,145.74,145.72,6.8623]
["bitfinex","SOLUSD",1727187876083,0.1422704,145.74,145.68,17.1605]
["bitfinex","SOLUSD",1727187876285,0.1422704,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1727187876286,7.0039704,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1727187876575,0.1422704,145.74,145.7,17.1576]
["bitfinex","SOLUSD",1727187876760,0.1422704,145.74,145.73,6.862]
["bitfinex","SOLUSD",1727187879979,0.1422704,145.74,145.71,6.8628]
["bitfinex","SOLUSD",1727187880179,0.1422704,145.74,145.7,17.1576]
["bitfinex","SOLUSD",1727187880356,0.1422704,145.74,145.7,24.0209]
["bitfinex","SOLUSD",1727187881078,0.1422704,145.74,145.72,6.8622]
["bitfinex","SOLUSD",1727187881385,0.1422704,145.74,145.73,6.862]
["bitfinex","SOLUSD",1727187881585,0.1422704,145.74,145.7,17.1576]
["bitfinex","SOLUSD",1727187882272,6.8629,145.71,145.67,24.0261]
["bitfinex","SOLUSD",1727187882474,0.1422704,145.74,145.67,17.1617]
["bitfinex","SOLUSD",1727187882666,6.863,145.71,145.67,17.1617]
["bitfinex","SOLUSD",1727187882868,6.3331704,145.74,145.64,17.1652]
["bitfinex","SOLUSD",1727187883172,6.3331704,145.74,145.67,6.8644]
["bitfinex","SOLUSD",1727187883382,6.8626,145.72,145.67,6.8644]
["bitfinex","SOLUSD",1727187883686,6.863,145.71,145.66,24.0276]
["bitfinex","SOLUSD",1727187884287,6.3331704,145.74,145.67,6.8647]
["bitfinex","SOLUSD",1727187884476,0.61730626,145.73,145.63,16.332]
["bitfinex","SOLUSD",1727187884789,6.8634,145.71,145.65,6.8656]
["bitfinex","SOLUSD",1727187884969,6.3331704,145.74,145.63,17.1665]
["bitfinex","SOLUSD",1727187884970,23.776884,145.73,145.63,17.1665]
["bitfinex","SOLUSD",1727187885168,6.8647,145.68,145.63,17.1665]
["bitfinex","SOLUSD",1727187885364,6.8634,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1727187885578,6.8634,145.7,145.63,17.1665]
["bitfinex","SOLUSD",1727187885778,6.8634,145.7,145.65,6.8656]
["bitfinex","SOLUSD",1727187886086,6.8643,145.69,145.64,6.8661]
["bitfinex","SOLUSD",1727187886256,6.8652,145.67,145.63,17.1665]
["bitfinex","SOLUSD",1727187886575,6.8658,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1727187886783,6.8653,145.66,145.61,6.8675]
["bitfinex","SOLUSD",1727187887485,6.8649,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1727187887681,57.7957704,145.74,145.64,6.866]
["bitfinex","SOLUSD",1727187887982,6.8643,145.68,145.64,6.866]
["bitfinex","SOLUSD",1727187888185,6.8636,145.7,145.65,6.8654]
["bitfinex","SOLUSD",1727187888384,23.776884,145.73,145.65,6.8654]
["bitfinex","SOLUSD",1727187888578,6.8642,145.69,145.64,17.1647]
["bitfinex","SOLUSD",1727187888763,6.8636,145.7,145.64,17.1647]
["bitfinex","SOLUSD",1727187888964,6.8636,145.7,145.65,6.8656]
["bitfinex","SOLUSD",1727187889189,6.8636,145.7,145.64,17.1647]
["bitfinex","SOLUSD",1727187889375,6.8636,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1727187889575,6.8629,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1727187890494,6.8625,145.72,145.67,6.8644]
["bitfinex","SOLUSD",1727187890791,6.863,145.71,145.67,6.8644]
["bitfinex","SOLUSD",1727187891288,6.863,145.71,145.67,6.8648]
["bitfinex","SOLUSD",1727187891675,6.3331704,145.74,145.68,17.16]
["bitfinex","SOLUSD",1727187891875,6.3331704,145.74,145.69,6.8635]
["bitfinex","SOLUSD",1727187892499,13.1947704,145.74,145.69,6.8635]
["bitfinex","SOLUSD",1727187893113,7.0038704,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1727187893414,0.1422704,145.74,145.7,17.1574]
["bitfinex","SOLUSD",1727187893696,0.1422704,145.74,145.73,6.862]
["bitfinex","SOLUSD",1727187894491,0.1422704,145.74,145.72,17.1557]
["bitfinex","SOLUSD",1727187894696,0.1422704,145.74,145.71,6.8625]
["bitfinex","SOLUSD",1727187895288,0.1422704,145.74,145.69,17.1591]
["bitfinex","SOLUSD",1727187895588,7.0039704,145.74,145.69,17.1591]
["bitfinex","SOLUSD",1727187895777,7.0039704,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1727187895982,0.1422704,145.74,145.71,6.8626]
["bitfinex","SOLUSD",1727187896590,0.1422704,145.74,145.69,17.1591]
["bitfinex","SOLUSD",1727187896776,0.1422704,145.74,145.71,6.8627]
["bitfinex","SOLUSD",1727187896967,6.8621,145.73,145.69,24.0227]
["bitfinex","SOLUSD",1727187897170,7.0038704,145.74,145.69,17.1591]
["bitfinex","SOLUSD",1727187897399,7.0038704,145.74,145.69,24.0229]
["bitfinex","SOLUSD",1727187897909,0.1422704,145.74,145.73,6.862]
["bitfinex","SOLUSD",1727187898072,0.1422704,145.74,145.71,17.1564]
["bitfinex","SOLUSD",1727187899099,0.1422704,145.74,145.59,25.36956804]
["bitfinex","SOLUSD",1727187899287,6.8635,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1727187899690,6.8635,145.7,145.65,24.0293]
["bitfinex","SOLUSD",1727187899871,17.77280626,145.73,145.66,6.8652]
["bitfinex","SOLUSD",1727187900079,6.863,145.71,145.67,6.8648]
["bitfinex","SOLUSD",1727187900297,15.7953704,145.74,145.67,17.1615]
["bitfinex","SOLUSD",1727187900480,15.7953704,145.74,145.71,6.8627]
["bitfinex","SOLUSD",1727187900681,22.6568704,145.74,145.7,6.8632]
["bitfinex","SOLUSD",1727187901172,6.8628,145.72,145.67,6.8644]
["bitfinex","SOLUSD",1727187901376,15.7953704,145.74,145.66,17.1626]
["bitfinex","SOLUSD",1727187901377,15.7953704,145.74,145.68,6.8641]
["bitfinex","SOLUSD",1727187901573,15.7953704,145.74,145.7,6.8631]
["bitfinex","SOLUSD",1727187901794,0.1422704,145.74,145.7,17.158]
["bitfinex","SOLUSD",1727187901995,7.0037704,145.74,145.7,24.0212]
["bitfinex","SOLUSD",1727187902402,0.1422704,145.74,145.73,6.862]
["bitfinex","SOLUSD",1727187904678,0.1422704,145.74,145.73,50.638884]
["bitfinex","SOLUSD",1727187905203,0.0168704,145.74,145.73,50.638884]
["bitfinex","SOLUSD",1727187905908,0.4708051,145.81,145.8,6.8587]
["bitfinex","SOLUSD",1727187907405,0.4708051,145.81,145.8,50.635584]
["bitfinex","SOLUSD",1727187909300,0.4708051,145.81,145.8,6.8587]
["bitfinex","SOLUSD",1727187910503,0.4708051,145.81,145.79,24.0063]
["bitfinex","SOLUSD",1727187910812,0.4708051,145.81,145.76,17.1509]
["bitfinex","SOLUSD",1727187910813,6.8588,145.8,145.76,17.1509]
["bitfinex","SOLUSD",1727187911177,0.4708051,145.81,145.62,22.1816]
["bitfinex","SOLUSD",1727187911178,0.61730626,145.79,145.62,22.1816]
["bitfinex","SOLUSD",1727187911395,6.8606,145.76,145.71,24.019]
["bitfinex","SOLUSD",1727187911591,6.8602,145.77,145.72,6.8623]
["bitfinex","SOLUSD",1727187911993,6.8602,145.77,145.71,17.1566]
["bitfinex","SOLUSD",1727187911994,6.8609,145.76,145.71,24.0194]
["bitfinex","SOLUSD",1727187912211,0.267838,145.77,145.69,6.8637]
["bitfinex","SOLUSD",1727187912399,0.267838,145.77,145.68,17.1607]
["bitfinex","SOLUSD",1727187912400,0.61730626,145.76,145.68,17.1607]
["bitfinex","SOLUSD",1727187912599,6.863,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1727187912893,22.1978,145.75,145.65,17.1643]
["bitfinex","SOLUSD",1727187912894,6.8625,145.72,145.67,6.8646]
["bitfinex","SOLUSD",1727187913301,6.8629,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1727187914022,6.862,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1727187914187,29.0592,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1727187914611,29.0592,145.75,145.68,17.1607]
["bitfinex","SOLUSD",1727187914612,6.8618,145.74,145.68,24.0248]
["bitfinex","SOLUSD",1727187914983,6.8621,145.73,145.68,24.0248]
["bitfinex","SOLUSD",1727187915185,6.8621,145.73,145.68,17.1607]
["bitfinex","SOLUSD",1727187915431,6.8621,145.73,145.68,24.0248]
["bitfinex","SOLUSD",1727187915612,6.8621,145.73,145.68,17.1607]
["bitfinex","SOLUSD",1727187916188,6.8625,145.72,145.68,17.1607]
["bitfinex","SOLUSD",1727187916486,0.61730626,145.74,145.6,66.97673262]
["bitfinex","SOLUSD",1727187916699,6.8635,145.7,145.65,6.8657]
["bitfinex","SOLUSD",1727187917189,6.863,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1727187917816,6.8634,145.7,145.65,6.8657]
["bitfinex","SOLUSD",1727187918022,6.8639,145.69,145.64,24.0305]
["bitfinex","SOLUSD",1727187918610,23.776884,145.74,145.66,6.8651]
["bitfinex","SOLUSD",1727187918804,6.8624,145.73,145.67,6.8644]
["bitfinex","SOLUSD",1727187919016,6.8624,145.72,145.67,6.8644]
["bitfinex","SOLUSD",1727187919519,0.61730626,145.71,145.65,6.8657]
["bitfinex","SOLUSD",1727187919705,0.61730626,145.71,145.6,34.5785654]
["bitfinex","SOLUSD",1727187919706,6.8639,145.69,145.64,6.8657]
["bitfinex","SOLUSD",1727187919891,6.8634,145.7,145.65,6.8657]
["bitfinex","SOLUSD",1727187920604,6.8642,145.69,145.64,6.8662]
["bitfinex","SOLUSD",1727187920992,0.61730626,145.68,145.6,0.2387654]
["bitfinex","SOLUSD",1727187921209,23.776884,145.66,145.6,0.2387654]
["bitfinex","SOLUSD",1727187921401,6.8666,145.64,145.6,0.2387654]
["bitfinex","SOLUSD",1727187922197,0.61730626,145.66,145.6,0.2387654]
["bitfinex","SOLUSD",1727187922906,7.48260626,145.66,145.61,6.8676]
["bitfinex","SOLUSD",1727187923100,21.3682,145.7,145.62,6.8671]
["bitfinex","SOLUSD",1727187923101,6.8648,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1727187923303,6.8645,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1727187923501,6.8639,145.69,145.64,6.8661]
["bitfinex","SOLUSD",1727187923815,21.98550626,145.7,145.63,17.1658]
["bitfinex","SOLUSD",1727187924123,6.8648,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1727187924430,6.8644,145.68,145.63,6.8665]
["bitfinex","SOLUSD",1727187924804,28.2318,145.7,145.63,17.1658]
["bitfinex","SOLUSD",1727187925424,6.8639,145.69,145.64,6.8662]
["bitfinex","SOLUSD",1727187925634,28.2316,145.7,145.64,6.8662]
["bitfinex","SOLUSD",1727187926101,28.2316,145.7,145.63,17.1658]
["bitfinex","SOLUSD",1727187926102,0.61730626,145.69,145.63,24.0324]
["bitfinex","SOLUSD",1727187926306,6.8645,145.68,145.63,24.0324]
["bitfinex","SOLUSD",1727187926602,28.232,145.7,145.64,6.8658]
["bitfinex","SOLUSD",1727187926806,21.3682,145.7,145.64,6.8658]
["bitfinex","SOLUSD",1727187927019,0.61730626,145.69,145.63,24.0324]
["bitfinex","SOLUSD",1727187927234,7.48120626,145.69,145.64,6.8662]
["bitfinex","SOLUSD",1727187927402,6.8639,145.69,145.64,6.8662]
["bitfinex","SOLUSD",1727187928198,28.2318,145.7,145.65,6.8656]
["bitfinex","SOLUSD",1727187929042,7.48130626,145.69,145.64,6.8662]
["bitfinex","SOLUSD",1727187929323,21.3682,145.7,145.63,17.1658]
["bitfinex","SOLUSD",1727187929533,28.2316,145.7,145.65,6.8657]
["bitfinex","SOLUSD",1727187929899,21.3682,145.7,145.61,59.70636804]
["bitfinex","SOLUSD",1727187930142,6.0622,145.7,145.68,6.8639]
["bitfinex","SOLUSD",1727187930511,6.0622,145.7,145.67,17.1611]
["bitfinex","SOLUSD",1727187930822,6.0622,145.7,145.68,6.8642]
["bitfinex","SOLUSD",1727187931628,6.0622,145.7,145.67,17.1611]
["bitfinex","SOLUSD",1727187933108,6.0622,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1727187933109,13.54290626,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1727187933321,6.0622,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1727187933818,6.0622,145.7,145.67,6.8644]
["bitfinex","SOLUSD",1727187934019,6.0622,145.7,145.68,0.50452017]
["bitfinex","SOLUSD",1727187934332,6.0622,145.7,145.67,6.8647]
["bitfinex","SOLUSD",1727187935036,6.0622,145.7,145.66,17.1623]
["bitfinex","SOLUSD",1727187935206,6.0622,145.7,145.66,24.0274]
["bitfinex","SOLUSD",1727187935727,6.0622,145.7,145.67,6.8648]
["bitfinex","SOLUSD",1727187936509,6.0622,145.7,145.68,6.8643]
["bitfinex","SOLUSD",1727187937427,6.3882,145.73,145.68,17.1603]
["bitfinex","SOLUSD",1727187937630,6.3882,145.73,145.7,6.863]
["bitfinex","SOLUSD",1727187938734,0.61730626,145.72,145.68,24.0245]
["bitfinex","SOLUSD",1727187939032,13.2502,145.73,145.68,24.0245]
["bitfinex","SOLUSD",1727187939232,13.2502,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1727187939608,13.2502,145.73,145.68,24.0246]
["bitfinex","SOLUSD",1727187940249,6.3882,145.73,145.68,17.1603]
["bitfinex","SOLUSD",1727187940547,6.8648,145.67,145.62,24.0339]
["bitfinex","SOLUSD",1727187940839,13.254,145.65,145.6,0.2387654]
["bitfinex","SOLUSD",1727187941009,6.867,145.63,145.6,0.2387654]
["bitfinex","SOLUSD",1727187941208,7.48430626,145.63,145.6,0.2387654]
["bitfinex","SOLUSD",1727187942235,13.2544,145.65,145.6,7.1065654]
["bitfinex","SOLUSD",1727187942612,13.87170626,145.65,145.6,7.1065654]
["bitfinex","SOLUSD",1727187942808,6.8663,145.64,145.6,0.2387654]
["bitfinex","SOLUSD",1727187943010,7.48410626,145.63,145.6,0.2387654]
["bitfinex","SOLUSD",1727187943215,0.61730626,145.63,145.6,0.2387654]
["bitfinex","SOLUSD",1727187943438,6.8675,145.62,145.6,0.2387654]
["bitfinex","SOLUSD",1727187943820,0.61730626,145.61,145.6,0.2387654]
["bitfinex","SOLUSD",1727187944022,6.8676,145.61,145.6,0.2387654]
["bitfinex","SOLUSD",1727187946142,30.644484,145.61,145.6,0.2387654]
["bitfinex","SOLUSD",1727187946349,13.4824,145.57,145.56,0.2533017]
["bitfinex","SOLUSD",1727187946559,6.6129,145.57,145.56,0.2533017]
["bitfinex","SOLUSD",1727187947236,6.6129,145.57,145.54,6.1241017]
["bitfinex","SOLUSD",1727187947551,6.6129,145.57,145.52,17.1792]
["bitfinex","SOLUSD",1727187947845,6.6129,145.57,145.54,17.1767]
["bitfinex","SOLUSD",1727187949565,6.6129,145.57,145.54,24.0476]
["bitfinex","SOLUSD",1727187949935,6.6129,145.57,145.54,17.1767]
["bitfinex","SOLUSD",1727187950127,6.6129,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1727187950466,6.8701,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1727187950630,13.4825,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1727187951059,7.48730626,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1727187951380,7.48730626,145.56,145.51,17.5314908]
["bitfinex","SOLUSD",1727187951381,0.61730626,145.56,145.51,23.4036908]
["bitfinex","SOLUSD",1727187951668,7.48740626,145.56,145.51,23.4036908]
["bitfinex","SOLUSD",1727187951962,6.8701,145.56,145.51,23.4036908]
["bitfinex","SOLUSD",1727187952259,6.8701,145.56,145.47,0.2533017]
["bitfinex","SOLUSD",1727187952260,6.6129,145.57,145.54,6.8709]
["bitfinex","SOLUSD",1727187952729,6.6129,145.57,145.55,6.8703]
["bitfinex","SOLUSD",1727187953247,6.6129,145.61,145.56,6.87]
["bitfinex","SOLUSD",1727187953430,6.6129,145.61,145.58,6.869]
["bitfinex","SOLUSD",1727187954633,7.23020626,145.61,145.57,24.0426]
["bitfinex","SOLUSD",1727187954826,6.6129,145.61,145.57,24.0426]
["bitfinex","SOLUSD",1727187955434,6.6129,145.61,145.58,6.8688]
["bitfinex","SOLUSD",1727187955655,6.8682,145.6,145.54,51.531]
["bitfinex","SOLUSD",1727187955834,6.6129,145.61,145.5,34.3641]
["bitfinex","SOLUSD",1727187956042,7.48550626,145.6,145.55,24.046]
["bitfinex","SOLUSD",1727187956364,6.6129,145.61,145.55,24.046]
["bitfinex","SOLUSD",1727187956543,6.8691,145.58,145.55,17.1757]
["bitfinex","SOLUSD",1727187956746,6.8691,145.58,145.53,6.8712]
["bitfinex","SOLUSD",1727187956942,6.6129,145.61,145.55,6.8703]
["bitfinex","SOLUSD",1727187956943,6.8686,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1727187957562,6.6129,145.61,145.57,6.869]
["bitfinex","SOLUSD",1727187957862,13.4809,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1727187958040,13.4809,145.61,145.56,17.174]
["bitfinex","SOLUSD",1727187958041,6.6129,145.61,145.58,6.869]
["bitfinex","SOLUSD",1727187958441,6.6129,145.61,145.56,17.174]
["bitfinex","SOLUSD",1727187958665,6.8684,145.6,145.56,17.174]
["bitfinex","SOLUSD",1727187958867,6.6129,145.61,145.57,6.8691]
["bitfinex","SOLUSD",1727187959041,6.6129,145.61,145.56,17.174]
["bitfinex","SOLUSD",1727187959236,14.09820626,145.61,145.56,17.174]
["bitfinex","SOLUSD",1727187959436,14.09820626,145.61,145.56,24.0438]
["bitfinex","SOLUSD",1727187959646,7.23020626,145.61,145.55,6.8703]
["bitfinex","SOLUSD",1727187959861,6.8684,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1727187960164,6.6129,145.61,145.55,17.1757]
["bitfinex","SOLUSD",1727187960354,14.09790626,145.61,145.55,17.1757]
["bitfinex","SOLUSD",1727187960545,6.8681,145.6,145.55,17.1757]
["bitfinex","SOLUSD",1727187960858,6.8681,145.6,145.56,6.8698]
["bitfinex","SOLUSD",1727187961070,6.6129,145.61,145.58,6.869]
["bitfinex","SOLUSD",1727187961449,6.6129,145.61,145.59,6.8685]
["bitfinex","SOLUSD",1727187961936,6.6129,145.61,145.58,6.8689]
["bitfinex","SOLUSD",1727187962139,6.6129,145.61,145.6,6.8681]
["bitfinex","SOLUSD",1727187962359,0.2533017,145.63,145.59,24.0394]
["bitfinex","SOLUSD",1727187962570,0.87060796,145.63,145.58,6.869]
["bitfinex","SOLUSD",1727187962738,6.8685,145.6,145.56,17.1744]
["bitfinex","SOLUSD",1727187962938,6.8678,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1727187963340,6.8682,145.6,145.56,24.0443]
["bitfinex","SOLUSD",1727187963561,0.87060796,145.63,145.46,6.3394]
["bitfinex","SOLUSD",1727187963562,0.61730626,145.59,145.53,17.1779]
["bitfinex","SOLUSD",1727187963767,12.9284,145.57,145.53,24.049]
["bitfinex","SOLUSD",1727187963959,6.0585,145.57,145.53,24.049]
["bitfinex","SOLUSD",1727187964155,6.67580626,145.57,145.5,17.1815]
["bitfinex","SOLUSD",1727187964353,6.8705,145.55,145.5,17.1815]
["bitfinex","SOLUSD",1727187964953,6.8701,145.56,145.51,6.872]
["bitfinex","SOLUSD",1727187965158,7.48740626,145.56,145.51,6.872]
["bitfinex","SOLUSD",1727187965562,6.0585,145.57,145.53,6.8712]
["bitfinex","SOLUSD",1727187965563,12.9281,145.57,145.53,6.8712]
["bitfinex","SOLUSD",1727187966472,13.54540626,145.57,145.52,24.051]
["bitfinex","SOLUSD",1727187966766,6.0585,145.57,145.49,17.2485701]
["bitfinex","SOLUSD",1727187967070,13.54540626,145.57,145.52,6.8717]
["bitfinex","SOLUSD",1727187967266,12.9281,145.57,145.52,6.8717]
["bitfinex","SOLUSD",1727187967567,6.0585,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1727187967757,6.0585,145.57,145.55,6.8704]
["bitfinex","SOLUSD",1727187968073,6.868,145.61,145.56,6.87]
["bitfinex","SOLUSD",1727187968365,0.61730626,145.6,145.52,17.1793]
["bitfinex","SOLUSD",1727187968562,6.8705,145.55,145.49,0.0655701]
["bitfinex","SOLUSD",1727187968742,17.1723,145.59,145.51,17.1803]
["bitfinex","SOLUSD",1727187968941,6.8696,145.57,145.52,6.8717]
["bitfinex","SOLUSD",1727187969246,0.61730626,145.56,145.51,17.1803]
["bitfinex","SOLUSD",1727187969440,7.48690626,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1727187969647,7.48690626,145.57,145.51,17.1803]
["bitfinex","SOLUSD",1727187969648,6.8696,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1727187969869,17.1708,145.6,145.51,17.1803]
["bitfinex","SOLUSD",1727187970395,6.0585,145.61,145.51,17.1803]
["bitfinex","SOLUSD",1727187970672,12.9262,145.61,145.55,17.1755]
["bitfinex","SOLUSD",1727187970876,7.48540626,145.6,145.55,17.1755]
["bitfinex","SOLUSD",1727187971039,0.61730626,145.59,145.49,0.0655701]
["bitfinex","SOLUSD",1727187971244,6.8698,145.57,145.52,6.8714]
["bitfinex","SOLUSD",1727187971442,6.8698,145.57,145.53,6.8712]
["bitfinex","SOLUSD",1727187971664,0.61730626,145.56,145.51,17.1807]
["bitfinex","SOLUSD",1727187971972,6.8706,145.55,145.5,6.8725]
["bitfinex","SOLUSD",1727187972158,6.87,145.56,145.51,6.872]
["bitfinex","SOLUSD",1727187972464,0.61730626,145.55,145.5,24.0542]
["bitfinex","SOLUSD",1727187972667,23.776884,145.58,145.51,6.8722]
["bitfinex","SOLUSD",1727187972990,23.776884,145.6,145.52,17.1786]
["bitfinex","SOLUSD",1727187973267,0.61730626,145.58,145.52,17.1786]
["bitfinex","SOLUSD",1727187973472,7.48640626,145.58,145.54,6.8706]
["bitfinex","SOLUSD",1727187973651,0.61730626,145.58,145.54,6.8706]
["bitfinex","SOLUSD",1727187973847,0.61730626,145.58,145.52,17.1786]
["bitfinex","SOLUSD",1727187974153,6.869,145.58,145.54,6.8708]
["bitfinex","SOLUSD",1727187974355,6.0585,145.61,145.49,0.0655701]
["bitfinex","SOLUSD",1727187974569,6.8686,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1727187974985,6.8682,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1727187975146,0.61730626,145.59,145.54,24.0475]
["bitfinex","SOLUSD",1727187975347,6.8695,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1727187975553,6.8696,145.57,145.51,17.1801]
["bitfinex","SOLUSD",1727187975778,0.61730626,145.59,145.49,0.0655701]
["bitfinex","SOLUSD",1727187975779,0.61730626,145.56,145.49,0.0655701]
["bitfinex","SOLUSD",1727187976071,17.1733,145.58,145.51,6.8723]
["bitfinex","SOLUSD",1727187976072,6.8705,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1727187976268,6.8705,145.55,145.49,0.0655701]
["bitfinex","SOLUSD",1727187976772,6.8705,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1727187976967,7.48830626,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1727187977175,6.871,145.54,145.49,0.0655701]
["bitfinex","SOLUSD",1727187977350,6.871,145.54,145.5,24.0539]
["bitfinex","SOLUSD",1727187977550,0.61730626,145.53,145.5,17.1812]
["bitfinex","SOLUSD",1727187977765,0.61730626,145.53,145.49,0.0655701]
["bitfinex","SOLUSD",1727187977766,6.8719,145.52,145.49,0.0655701]
["bitfinex","SOLUSD",1727187977961,13.54720626,145.53,145.49,0.0655701]
["bitfinex","SOLUSD",1727187978353,6.0585,145.53,145.49,0.0655701]
["bitfinex","SOLUSD",1727187978687,6.8728,145.5,145.49,0.0655701]
["bitfinex","SOLUSD",1727187979176,6.0585,145.53,145.49,0.0655701]
["bitfinex","SOLUSD",1727187979377,6.0585,145.53,145.49,6.9383701]
["bitfinex","SOLUSD",1727187979559,6.0585,145.53,145.49,0.0655701]
["bitfinex","SOLUSD",1727187979877,6.8723,145.51,145.49,0.0655701]
["bitfinex","SOLUSD",1727187980074,0.61730626,145.5,145.49,0.0655701]
["bitfinex","SOLUSD",1727187980578,6.8724,145.51,145.49,0.0655701]
["bitfinex","SOLUSD",1727187980782,7.49010626,145.5,145.49,0.0655701]
["bitfinex","SOLUSD",1727187981076,6.8728,145.5,145.49,0.0655701]
["bitfinex","SOLUSD",1727187981259,12.9301,145.53,145.49,0.0655701]
["bitfinex","SOLUSD",1727187981462,30.649684,145.5,145.49,0.0655701]
["bitfinex","SOLUSD",1727187981770,6.8737,145.48,145.47,0.233173]
["bitfinex","SOLUSD",1727187981983,31.26789026,145.48,145.47,0.233173]
["bitfinex","SOLUSD",1727187982154,31.26789026,145.48,145.42,0.3533883]
["bitfinex","SOLUSD",1727187982155,6.8761,145.43,145.42,0.3533883]
["bitfinex","SOLUSD",1727187982348,6.8748,145.46,145.42,17.5447883]
["bitfinex","SOLUSD",1727187982554,23.776884,145.48,145.42,17.5447883]
["bitfinex","SOLUSD",1727187982555,0.61730626,145.45,145.42,0.3533883]
["bitfinex","SOLUSD",1727187982767,0.61730626,145.44,145.42,0.3533883]
["bitfinex","SOLUSD",1727187983057,30.652984,145.43,145.42,0.3533883]
["bitfinex","SOLUSD",1727187983273,47.81009026,145.43,145.42,0.3533883]
["bitfinex","SOLUSD",1727187984159,47.192784,145.43,145.42,0.3533883]
["bitfinex","SOLUSD",1727187984371,47.81009026,145.43,145.42,0.3533883]
["bitfinex","SOLUSD",1727187984873,47.192784,145.43,145.42,0.3533883]
["bitfinex","SOLUSD",1727187985787,16.5398,145.43,145.42,0.3533883]
["bitfinex","SOLUSD",1727187987295,17.15710626,145.43,145.42,0.3533883]
["bitfinex","SOLUSD",1727187988500,16.5398,145.43,145.42,0.3533883]
["bitfinex","SOLUSD",1727187989302,40.93399026,145.43,145.42,0.3533883]
["bitfinex","SOLUSD",1727187989475,16.5398,145.43,145.42,0.3533883]
["bitfinex","SOLUSD",1727187989884,6.0585,145.45,145.42,0.3533883]
["bitfinex","SOLUSD",1727187990090,0.61730626,145.44,145.42,0.3533883]
["bitfinex","SOLUSD",1727187990390,6.0585,145.45,145.42,0.3533883]
["bitfinex","SOLUSD",1727187990594,16.5398,145.47,145.42,0.3533883]
["bitfinex","SOLUSD",1727187990900,0.61730626,145.46,145.42,0.3533883]
["bitfinex","SOLUSD",1727187991195,6.8753,145.45,145.42,0.3533883]
["bitfinex","SOLUSD",1727187991366,16.5398,145.47,145.42,0.3533883]
["bitfinex","SOLUSD",1727187991367,6.8761,145.44,145.42,0.3533883]
["bitfinex","SOLUSD",1727187991572,0.61730626,145.43,145.42,0.3533883]
["bitfinex","SOLUSD",1727187991879,6.8752,145.45,145.42,0.3533883]
["bitfinex","SOLUSD",1727187992572,6.8747,145.46,145.42,0.3533883]
["bitfinex","SOLUSD",1727187992772,6.8757,145.44,145.42,0.3533883]
["bitfinex","SOLUSD",1727187993298,16.5398,145.47,145.42,0.3533883]
["bitfinex","SOLUSD",1727187993299,6.8752,145.45,145.42,0.3533883]
["bitfinex","SOLUSD",1727187993498,6.8757,145.44,145.42,0.3533883]
["bitfinex","SOLUSD",1727187993793,0.61730626,145.43,145.42,0.3533883]
["bitfinex","SOLUSD",1727187994312,23.776884,145.46,145.42,0.3533883]
["bitfinex","SOLUSD",1727187994313,6.8753,145.45,145.42,0.3533883]
["bitfinex","SOLUSD",1727187994516,16.5398,145.47,145.43,17.1892]
["bitfinex","SOLUSD",1727187994816,6.8752,145.45,145.42,0.3533883]
["bitfinex","SOLUSD",1727187995405,0.61730626,145.44,145.42,0.3533883]
["bitfinex","SOLUSD",1727187995778,7.49300626,145.44,145.42,0.3533883]
["bitfinex","SOLUSD",1727187996106,0.61730626,145.44,145.42,0.3533883]
["bitfinex","SOLUSD",1727187996395,6.8752,145.45,145.42,0.3533883]
["bitfinex","SOLUSD",1727187996606,6.8748,145.46,145.42,7.2299883]
["bitfinex","SOLUSD",1727187996775,0.61730626,145.45,145.42,0.3533883]
["bitfinex","SOLUSD",1727187996974,6.8748,145.46,145.42,0.3533883]
["bitfinex","SOLUSD",1727187997309,16.5398,145.47,145.42,7.2295883]
["bitfinex","SOLUSD",1727187997475,23.4142,145.47,145.42,7.2295883]
["bitfinex","SOLUSD",1727187998203,6.8748,145.46,145.42,7.2295883]
["bitfinex","SOLUSD",1727187998600,23.4141,145.47,145.42,7.2295883]
["bitfinex","SOLUSD",1727187998902,7.49200626,145.46,145.42,0.3533883]
["bitfinex","SOLUSD",1727187999581,0.61730626,145.45,145.42,0.3533883]
["bitfinex","SOLUSD",1727188000390,6.8756,145.45,145.42,0.3533883]
["bitfinex","SOLUSD",1727188000606,0.61730626,145.44,145.42,0.3533883]
["bitfinex","SOLUSD",1727188000908,6.8756,145.45,145.42,0.3533883]
["bitfinex","SOLUSD",1727188001089,23.4143,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1727188001285,7.49200626,145.46,145.42,7.2298883]
["bitfinex","SOLUSD",1727188001490,23.4141,145.47,145.42,7.2298883]
["bitfinex","SOLUSD",1727188001917,6.8748,145.46,145.42,7.2298883]
["bitfinex","SOLUSD",1727188002117,23.4141,145.47,145.42,7.2298883]
["bitfinex","SOLUSD",1727188002314,6.8753,145.45,145.42,0.3533883]
["bitfinex","SOLUSD",1727188002616,6.8757,145.44,145.42,0.3533883]
["bitfinex","SOLUSD",1727188002785,6.8755,145.45,145.42,0.3533883]
["bitfinex","SOLUSD",1727188003612,6.8761,145.43,145.42,0.3533883]
["bitfinex","SOLUSD",1727188003814,30.652984,145.43,145.42,0.3533883]
["bitfinex","SOLUSD",1727188004305,6.8761,145.43,145.42,0.3533883]
["bitfinex","SOLUSD",1727188005299,6.8759,145.44,145.42,0.3533883]
["bitfinex","SOLUSD",1727188005693,6.8752,145.45,145.42,0.3533883]
["bitfinex","SOLUSD",1727188005881,16.5398,145.47,145.42,0.3533883]
["bitfinex","SOLUSD",1727188006091,0.61730626,145.46,145.42,7.2297883]
["bitfinex","SOLUSD",1727188006287,7.49200626,145.46,145.42,0.3533883]
["bitfinex","SOLUSD",1727188006486,6.0585,145.48,145.43,6.876]
["bitfinex","SOLUSD",1727188006689,0.61730626,145.47,145.43,6.876]
["bitfinex","SOLUSD",1727188006911,6.8753,145.45,145.42,0.3533883]
["bitfinex","SOLUSD",1727188007088,6.8747,145.46,145.42,0.3533883]
["bitfinex","SOLUSD",1727188007289,0.61730626,145.45,145.42,0.3533883]
["bitfinex","SOLUSD",1727188007612,6.8742,145.47,145.42,7.2298883]
["bitfinex","SOLUSD",1727188007821,6.8747,145.47,145.42,0.3533883]
["bitfinex","SOLUSD",1727188008032,6.0585,145.48,145.43,17.1892]
["bitfinex","SOLUSD",1727188008331,16.5417,145.52,145.43,17.1892]
["bitfinex","SOLUSD",1727188008332,6.8733,145.49,145.43,17.1892]
["bitfinex","SOLUSD",1727188008487,6.8742,145.48,145.43,17.1892]
["bitfinex","SOLUSD",1727188008692,6.8742,145.47,145.43,17.1892]
["bitfinex","SOLUSD",1727188008908,6.8747,145.46,145.42,0.3533883]
["bitfinex","SOLUSD",1727188009101,43.5228,145.52,145.42,0.3533883]
["bitfinex","SOLUSD",1727188009313,6.8738,145.48,145.43,6.876]
["bitfinex","SOLUSD",1727188009514,22.8628,145.52,145.44,17.1881]
["bitfinex","SOLUSD",1727188009713,6.8733,145.49,145.44,17.1881]
["bitfinex","SOLUSD",1727188009928,22.8628,145.52,145.44,17.1881]
["bitfinex","SOLUSD",1727188009929,6.8724,145.51,145.44,17.1881]
["bitfinex","SOLUSD",1727188010127,6.8724,145.51,145.45,6.8752]
["bitfinex","SOLUSD",1727188010427,6.873,145.5,145.45,6.8752]
["bitfinex","SOLUSD",1727188010729,6.8724,145.51,145.45,6.8752]
["bitfinex","SOLUSD",1727188010909,6.8724,145.51,145.46,6.8747]
["bitfinex","SOLUSD",1727188011102,0.61730626,145.5,145.46,6.8747]
["bitfinex","SOLUSD",1727188011722,0.61730626,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1727188012026,0.61730626,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1727188012440,0.61730626,145.5,145.44,17.1881]
["bitfinex","SOLUSD",1727188012724,7.48980626,145.51,145.46,17.1857]
["bitfinex","SOLUSD",1727188012929,6.8729,145.5,145.46,17.1857]
["bitfinex","SOLUSD",1727188013326,0.61730626,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1727188013830,7.48960626,145.51,145.46,24.0603]
["bitfinex","SOLUSD",1727188014327,13.1932,145.52,145.47,6.874]
["bitfinex","SOLUSD",1727188014635,16.5417,145.56,145.48,6.8736]
["bitfinex","SOLUSD",1727188014636,6.8715,145.53,145.48,6.8736]
["bitfinex","SOLUSD",1727188014873,0.2555992,145.59,145.49,17.1828]
["bitfinex","SOLUSD",1727188015130,7.1245992,145.59,145.54,6.8708]
["bitfinex","SOLUSD",1727188015307,7.1245992,145.59,145.53,6.8713]
["bitfinex","SOLUSD",1727188015308,6.8691,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1727188015507,0.87290546,145.59,145.53,17.1777]
["bitfinex","SOLUSD",1727188015703,7.1245992,145.59,145.54,6.8705]
["bitfinex","SOLUSD",1727188016132,0.2555992,145.59,145.53,17.1777]
["bitfinex","SOLUSD",1727188016340,0.2555992,145.59,145.5,17.1817]
["bitfinex","SOLUSD",1727188016635,6.869,145.58,145.53,6.8714]
["bitfinex","SOLUSD",1727188017337,0.2555992,145.59,145.52,17.1787]
["bitfinex","SOLUSD",1727188017539,0.87290546,145.59,145.52,17.1787]
["bitfinex","SOLUSD",1727188017715,0.87290546,145.59,145.52,24.0501]
["bitfinex","SOLUSD",1727188017716,6.8697,145.57,145.52,24.0501]
["bitfinex","SOLUSD",1727188018056,6.8691,145.58,145.53,6.8709]
["bitfinex","SOLUSD",1727188018424,6.8691,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1727188019016,6.8697,145.57,145.52,17.1787]
["bitfinex","SOLUSD",1727188019215,6.8697,145.57,145.52,24.0505]
["bitfinex","SOLUSD",1727188020237,7.74190546,145.59,145.54,6.8708]
["bitfinex","SOLUSD",1727188020527,0.2555992,145.59,145.5,25.36956804]
["bitfinex","SOLUSD",1727188020738,6.8691,145.58,145.53,6.8709]
["bitfinex","SOLUSD",1727188020921,0.61730626,145.57,145.51,17.1804]
["bitfinex","SOLUSD",1727188021120,0.2555992,145.59,145.51,24.0526]
["bitfinex","SOLUSD",1727188021121,6.87,145.56,145.51,24.0526]
["bitfinex","SOLUSD",1727188021436,6.87,145.56,145.48,22.3926]
["bitfinex","SOLUSD",1727188021437,6.8715,145.53,145.48,24.0574]
["bitfinex","SOLUSD",1727188021741,17.1745,145.57,145.47,6.8741]
["bitfinex","SOLUSD",1727188022043,6.8724,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1727188022216,6.8724,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1727188022644,7.49020626,145.5,145.45,24.0626]
["bitfinex","SOLUSD",1727188022822,6.4776,145.52,145.45,17.1876]
["bitfinex","SOLUSD",1727188023151,6.8734,145.49,145.45,24.0627]
["bitfinex","SOLUSD",1727188023828,6.8729,145.5,145.45,24.0627]
["bitfinex","SOLUSD",1727188024144,13.3498,145.52,145.47,6.8742]
["bitfinex","SOLUSD",1727188024352,6.873,145.5,145.45,24.0627]
["bitfinex","SOLUSD",1727188024653,6.4776,145.52,145.45,17.1876]
["bitfinex","SOLUSD",1727188024824,6.8725,145.51,145.46,6.8743]
["bitfinex","SOLUSD",1727188025031,6.4776,145.52,145.45,17.1876]
["bitfinex","SOLUSD",1727188025032,6.8733,145.49,145.45,17.1876]
["bitfinex","SOLUSD",1727188025233,6.4776,145.52,145.4,21.9126701]
["bitfinex","SOLUSD",1727188025234,6.8744,145.47,145.42,24.4207883]
["bitfinex","SOLUSD",1727188025532,6.4776,145.52,145.42,0.3533883]
["bitfinex","SOLUSD",1727188025533,6.8751,145.46,145.42,0.3533883]
["bitfinex","SOLUSD",1727188025839,6.8758,145.44,145.42,0.3533883]
["bitfinex","SOLUSD",1727188026034,6.8751,145.46,145.42,0.3533883]
["bitfinex","SOLUSD",1727188026234,7.49250626,145.45,145.42,0.3533883]
["bitfinex","SOLUSD",1727188026465,6.8761,145.43,145.42,0.3533883]
["bitfinex","SOLUSD",1727188027254,30.652984,145.43,145.42,0.3533883]
["bitfinex","SOLUSD",1727188027952,30.652984,145.43,145.42,8.83e-05]
["bitfinex","SOLUSD",1727188027953,31.27029026,145.43,145.42,8.83e-05]
["bitfinex","SOLUSD",1727188028664,30.652984,145.43,145.42,8.83e-05]
["bitfinex","SOLUSD",1727188028827,31.27029026,145.43,145.42,8.83e-05]
["bitfinex","SOLUSD",1727188029461,6.8761,145.43,145.42,8.83e-05]
["bitfinex","SOLUSD",1727188029949,7.49340626,145.43,145.42,8.83e-05]
["bitfinex","SOLUSD",1727188030256,31.27029026,145.43,145.42,8.83e-05]
["bitfinex","SOLUSD",1727188030564,23.776884,145.42,145.4,0.0655701]
["bitfinex","SOLUSD",1727188030727,30.653984,145.41,145.4,0.0655701]
["bitfinex","SOLUSD",1727188032157,6.8784,145.39,145.34,6.8802]
["bitfinex","SOLUSD",1727188032653,23.6679,145.44,145.34,0.2998766]
["bitfinex","SOLUSD",1727188032850,6.8775,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1727188033051,6.878,145.39,145.34,7.1801766]
["bitfinex","SOLUSD",1727188033356,506.878,145.39,145.34,7.1801766]
["bitfinex","SOLUSD",1727188033537,500.0,145.39,145.34,0.2998766]
["bitfinex","SOLUSD",1727188033857,500.0,145.39,145.38,6.8785]
["bitfinex","SOLUSD",1727188034637,500.0,145.39,145.37,6.8788]
["bitfinex","SOLUSD",1727188034958,500.0,145.39,145.38,6.8785]
["bitfinex","SOLUSD",1727188036852,483.3334,145.39,145.38,52.24806804]
["bitfinex","SOLUSD",1727188037057,338.07532345,145.39,145.38,77.89405204]
["bitfinex","SOLUSD",1727188037239,338.07532345,145.39,145.38,54.11716804]
["bitfinex","SOLUSD",1727188037864,338.07532345,145.39,145.38,8.7476]
["bitfinex","SOLUSD",1727188038034,338.07532345,145.39,145.38,6.8785]
["bitfinex","SOLUSD",1727188038440,338.07532345,145.39,145.38,26.8785]
["bitfinex","SOLUSD",1727188038937,333.13252345,145.39,145.38,50.655384]
["bitfinex","SOLUSD",1727188039138,333.13252345,145.39,145.38,26.8785]
["bitfinex","SOLUSD",1727188039646,333.13252345,145.39,145.38,6.8785]
["bitfinex","SOLUSD",1727188042160,333.13252345,145.39,145.37,6.8789]
["bitfinex","SOLUSD",1727188042366,333.13252345,145.39,145.35,24.0788]
["bitfinex","SOLUSD",1727188042965,333.13252345,145.39,145.35,17.1989]
["bitfinex","SOLUSD",1727188043337,333.13252345,145.39,145.38,6.8785]
["bitfinex","SOLUSD",1727188045863,333.13252345,145.39,145.35,17.1989]
["bitfinex","SOLUSD",1727188046046,333.13252345,145.39,145.36,6.8793]
["bitfinex","SOLUSD",1727188046447,333.13252345,145.39,145.35,17.1989]
["bitfinex","SOLUSD",1727188046448,340.01052345,145.39,145.35,24.0784]
["bitfinex","SOLUSD",1727188047069,333.13252345,145.39,145.35,24.0784]
["bitfinex","SOLUSD",1727188047446,333.13252345,145.39,145.37,6.8786]
["bitfinex","SOLUSD",1727188047766,333.13252345,145.39,145.38,6.8785]
["bitfinex","SOLUSD",1727188048339,333.13252345,145.39,145.38,7.1783766]
["bitfinex","SOLUSD",1727188048770,333.13252345,145.39,145.38,8.55391681]
["bitfinex","SOLUSD",1727188049068,333.13252345,145.39,145.38,7.1783766]
["bitfinex","SOLUSD",1727188051769,333.13252345,145.39,145.38,0.2998766]
["bitfinex","SOLUSD",1727188052363,356.23882345,145.39,145.38,0.2998766]
["bitfinex","SOLUSD",1727188052667,349.36082345,145.39,145.38,0.2998766]
["bitfinex","SOLUSD",1727188052849,356.23882345,145.39,145.38,0.2998766]
["bitfinex","SOLUSD",1727188053641,349.36082345,145.39,145.38,0.2998766]
["bitfinex","SOLUSD",1727188054250,356.23882345,145.39,145.38,0.2998766]
["bitfinex","SOLUSD",1727188054664,349.36082345,145.39,145.38,0.2998766]
["bitfinex","SOLUSD",1727188056174,356.23882345,145.39,145.38,0.2998766]
["bitfinex","SOLUSD",1727188057181,349.36082345,145.39,145.33,0.3445716]
["bitfinex","SOLUSD",1727188057348,6.8795,145.36,145.33,0.3445716]
["bitfinex","SOLUSD",1727188057548,6.0877,145.38,145.33,0.3445716]
["bitfinex","SOLUSD",1727188057871,6.8795,145.36,145.33,0.3445716]
["bitfinex","SOLUSD",1727188058557,12.9665,145.38,145.33,24.4268716]
["bitfinex","SOLUSD",1727188058972,6.879,145.37,145.33,24.4268716]
["bitfinex","SOLUSD",1727188059270,6.0877,145.38,145.33,0.3445716]
["bitfinex","SOLUSD",1727188059481,6.0877,145.38,145.33,7.2249716]
["bitfinex","SOLUSD",1727188059772,12.9662,145.38,145.33,7.2249716]
["bitfinex","SOLUSD",1727188060158,12.9662,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1727188060469,6.0877,145.38,145.35,6.8795]
["bitfinex","SOLUSD",1727188060676,349.36082345,145.39,145.33,0.3445716]
["bitfinex","SOLUSD",1727188061065,349.36082345,145.39,145.34,6.8802]
["bitfinex","SOLUSD",1727188061066,356.23892345,145.39,145.34,6.8802]
["bitfinex","SOLUSD",1727188061257,356.23892345,145.39,145.33,17.5462716]
["bitfinex","SOLUSD",1727188061258,349.36082345,145.39,145.33,17.5462716]
["bitfinex","SOLUSD",1727188061465,349.36082345,145.39,145.33,0.3445716]
["bitfinex","SOLUSD",1727188061771,6.8785,145.38,145.33,24.4263716]
["bitfinex","SOLUSD",1727188062662,349.36082345,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1727188063274,356.23882345,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1727188064092,349.36082345,145.39,145.35,6.8796]
["bitfinex","SOLUSD",1727188064262,356.23892345,145.39,145.34,6.8802]
["bitfinex","SOLUSD",1727188064768,333.13252345,145.39,145.38,6.8785]
["bitfinex","SOLUSD",1727188065471,333.13252345,145.39,145.37,17.1969]
["bitfinex","SOLUSD",1727188065666,333.13252345,145.39,145.38,6.8785]
["bitfinex","SOLUSD",1727188066085,333.13252345,145.39,145.37,24.0758]
["bitfinex","SOLUSD",1727188066590,333.13252345,145.39,145.38,6.8785]
["bitfinex","SOLUSD",1727188068370,333.13252345,145.39,145.33,0.3445716]
["bitfinex","SOLUSD",1727188068579,333.13252345,145.39,145.33,17.5457716]
["bitfinex","SOLUSD",1727188068976,333.13252345,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1727188069399,340.01052345,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1727188069598,333.13252345,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1727188070101,333.13252345,145.39,145.36,6.8793]
["bitfinex","SOLUSD",1727188070978,333.13252345,145.39,145.33,0.3445716]
["bitfinex","SOLUSD",1727188071199,6.879,145.37,145.33,0.3445716]
["bitfinex","SOLUSD",1727188071501,6.8785,145.38,145.33,7.2249716]
["bitfinex","SOLUSD",1727188071893,6.879,145.37,145.33,0.3445716]
["bitfinex","SOLUSD",1727188072104,6.8795,145.36,145.33,0.3445716]
["bitfinex","SOLUSD",1727188072270,0.61730626,145.38,145.33,0.3445716]
["bitfinex","SOLUSD",1727188072271,6.8804,145.34,145.33,0.3445716]
["bitfinex","SOLUSD",1727188072595,13.5312,145.31,145.3,0.3123526]
["bitfinex","SOLUSD",1727188072799,6.6494,145.31,145.3,0.3123526]
["bitfinex","SOLUSD",1727188073302,13.53,145.34,145.3,0.3123526]
["bitfinex","SOLUSD",1727188073482,14.14730626,145.34,145.3,0.3123526]
["bitfinex","SOLUSD",1727188073800,6.6494,145.34,145.3,0.3123526]
["bitfinex","SOLUSD",1727188073997,6.6494,145.34,145.31,6.8817]
["bitfinex","SOLUSD",1727188074202,6.6494,145.34,145.3,0.3123526]
["bitfinex","SOLUSD",1727188074383,7.26670626,145.34,145.3,0.3123526]
["bitfinex","SOLUSD",1727188074702,6.6494,145.34,145.3,0.3123526]
["bitfinex","SOLUSD",1727188074879,7.26670626,145.34,145.3,0.3123526]
["bitfinex","SOLUSD",1727188075078,6.6494,145.34,145.31,6.8818]
["bitfinex","SOLUSD",1727188075382,6.8815,145.32,145.3,0.3123526]
["bitfinex","SOLUSD",1727188075583,6.6494,145.34,145.3,0.3123526]
["bitfinex","SOLUSD",1727188075584,7.49910626,145.31,145.3,0.3123526]
["bitfinex","SOLUSD",1727188075896,6.8814,145.32,145.3,0.3123526]
["bitfinex","SOLUSD",1727188076107,6.6494,145.34,145.3,0.3123526]
["bitfinex","SOLUSD",1727188076400,7.26670626,145.34,145.3,0.3123526]
["bitfinex","SOLUSD",1727188076577,16.2188,145.35,145.3,0.3123526]
["bitfinex","SOLUSD",1727188076578,16.2188,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1727188076979,16.2188,145.35,145.3,0.3123526]
["bitfinex","SOLUSD",1727188077198,16.2188,145.35,145.3,7.1945526]
["bitfinex","SOLUSD",1727188077400,0.61730626,145.34,145.3,7.1945526]
["bitfinex","SOLUSD",1727188077605,16.2188,145.35,145.3,7.1945526]
["bitfinex","SOLUSD",1727188077809,23.71600626,145.35,145.3,7.1945526]
["bitfinex","SOLUSD",1727188078131,7.26670626,145.38,145.33,6.8807]
["bitfinex","SOLUSD",1727188078607,6.6494,145.38,145.36,6.8794]
["bitfinex","SOLUSD",1727188078788,349.35132345,145.39,145.36,6.8792]
["bitfinex","SOLUSD",1727188078986,349.35132345,145.39,145.35,17.1997]
["bitfinex","SOLUSD",1727188079186,0.61730626,145.38,145.33,6.8806]
["bitfinex","SOLUSD",1727188079403,6.8794,145.37,145.31,24.0854]
["bitfinex","SOLUSD",1727188079581,356.22982345,145.39,145.32,6.8811]
["bitfinex","SOLUSD",1727188079983,7.49600626,145.38,145.32,6.8811]
["bitfinex","SOLUSD",1727188080505,7.49600626,145.38,145.33,6.8807]
["bitfinex","SOLUSD",1727188080710,7.49600626,145.38,145.32,6.8813]
["bitfinex","SOLUSD",1727188081012,7.49600626,145.38,145.3,0.3123526]
["bitfinex","SOLUSD",1727188081013,349.35132345,145.39,145.3,0.3123526]
["bitfinex","SOLUSD",1727188081202,0.61730626,145.37,145.3,0.3123526]
["bitfinex","SOLUSD",1727188081592,6.8806,145.34,145.3,0.3123526]
["bitfinex","SOLUSD",1727188081798,6.8817,145.32,145.3,0.3123526]
["bitfinex","SOLUSD",1727188082001,16.3925,145.33,145.3,0.3123526]
["bitfinex","SOLUSD",1727188082190,16.3925,145.33,145.3,7.1945526]
["bitfinex","SOLUSD",1727188082400,16.3925,145.37,145.3,17.5177526]
["bitfinex","SOLUSD",1727188082603,0.61730626,145.36,145.31,6.8814]
["bitfinex","SOLUSD",1727188082783,7.49690626,145.36,145.3,24.3997526]
["bitfinex","SOLUSD",1727188082980,17.00980626,145.37,145.3,0.3123526]
["bitfinex","SOLUSD",1727188083184,333.13252345,145.39,145.3,0.3123526]
["bitfinex","SOLUSD",1727188083486,333.13252345,145.39,145.35,24.0797]
["bitfinex","SOLUSD",1727188083984,333.13252345,145.39,145.35,24.0796]
["bitfinex","SOLUSD",1727188084434,333.13252345,145.39,145.36,6.8794]
["bitfinex","SOLUSD",1727188084927,333.13252345,145.39,145.35,24.0797]
["bitfinex","SOLUSD",1727188085415,333.13252345,145.39,145.35,17.1998]
["bitfinex","SOLUSD",1727188085624,6.8794,145.37,145.32,17.2032]
["bitfinex","SOLUSD",1727188085914,333.13252345,145.39,145.32,17.2032]
["bitfinex","SOLUSD",1727188086415,6.8796,145.36,145.3,7.1945526]
["bitfinex","SOLUSD",1727188086627,0.61730626,145.35,145.3,7.1945526]
["bitfinex","SOLUSD",1727188086926,6.879,145.37,145.31,6.8817]
["bitfinex","SOLUSD",1727188087093,6.879,145.37,145.32,6.8811]
["bitfinex","SOLUSD",1727188087304,7.49580626,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1727188087621,6.8794,145.36,145.31,17.2034]
["bitfinex","SOLUSD",1727188088515,6.879,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1727188088726,340.01092345,145.39,145.34,6.88]
["bitfinex","SOLUSD",1727188089436,333.13252345,145.39,145.35,17.1987]
["bitfinex","SOLUSD",1727188089796,333.13252345,145.39,145.38,6.8785]
["bitfinex","SOLUSD",1727188090221,333.13252345,145.39,145.37,6.8788]
["bitfinex","SOLUSD",1727188090411,333.13252345,145.39,145.38,6.8785]
["bitfinex","SOLUSD",1727188093037,333.13252345,145.39,145.38,13.6442]
["bitfinex","SOLUSD",1727188093713,333.13252345,145.39,145.38,6.8785]
["bitfinex","SOLUSD",1727188100748,333.13252345,145.39,145.38,8.16406304]
["bitfinex","SOLUSD",1727188101049,333.13252345,145.39,145.38,6.8785]
["bitfinex","SOLUSD",1727188102829,333.13252345,145.39,145.34,0.044976]
["bitfinex","SOLUSD",1727188103167,333.13252345,145.39,145.34,17.245376]
["bitfinex","SOLUSD",1727188103547,6.879,145.37,145.34,0.044976]
["bitfinex","SOLUSD",1727188103735,6.8786,145.38,145.34,0.044976]
["bitfinex","SOLUSD",1727188104342,6.879,145.37,145.34,0.044976]
["bitfinex","SOLUSD",1727188104857,333.13252345,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1727188105233,340.01062345,145.39,145.34,6.925376]
["bitfinex","SOLUSD",1727188106725,333.13252345,145.39,145.38,6.8785]
["bitfinex","SOLUSD",1727188108849,181.80088047,145.39,145.38,76.02495204]
["bitfinex","SOLUSD",1727188109027,181.80088047,145.39,145.38,50.655384]
["bitfinex","SOLUSD",1727188109861,181.80088047,145.39,145.38,26.8785]
["bitfinex","SOLUSD",1727188110234,181.80088047,145.39,145.38,6.8785]
["bitfinex","SOLUSD",1727188111325,181.67548047,145.39,145.38,6.8785]
["bitfinex","SOLUSD",1727188111547,181.55008047,145.39,145.38,50.655384]
["bitfinex","SOLUSD",1727188111754,181.55008047,145.39,145.38,26.8785]
["bitfinex","SOLUSD",1727188115032,181.55008047,145.39,145.38,6.8785]
["bitfinex","SOLUSD",1727188115638,181.55008047,145.39,145.38,26.8785]
["bitfinex","SOLUSD",1727188116261,181.55008047,145.39,145.38,6.8785]
["bitfinex","SOLUSD",1727188121450,181.55008047,145.39,145.37,17.1969]
["bitfinex","SOLUSD",1727188121668,181.55008047,145.39,145.36,6.8793]
["bitfinex","SOLUSD",1727188121851,181.55008047,145.39,145.34,24.125276]
["bitfinex","SOLUSD",1727188122051,181.55008047,145.39,145.34,0.044976]
["bitfinex","SOLUSD",1727188122262,181.55008047,145.39,145.36,6.8794]
["bitfinex","SOLUSD",1727188122575,181.55008047,145.39,145.34,0.044976]
["bitfinex","SOLUSD",1727188122576,181.55008047,145.39,145.34,6.924976]
["bitfinex","SOLUSD",1727188122887,181.55008047,145.39,145.34,0.044976]
["bitfinex","SOLUSD",1727188122888,6.8788,145.38,145.34,0.044976]
["bitfinex","SOLUSD",1727188123195,6.879,145.37,145.34,0.044976]
["bitfinex","SOLUSD",1727188123535,6.8786,145.38,145.34,0.044976]
["bitfinex","SOLUSD",1727188124642,188.42848047,145.39,145.34,0.044976]
["bitfinex","SOLUSD",1727188124974,181.55008047,145.39,145.37,6.8788]
["bitfinex","SOLUSD",1727188125277,181.55008047,145.39,145.36,24.0776]
["bitfinex","SOLUSD",1727188125646,188.42818047,145.39,145.34,0.044976]
["bitfinex","SOLUSD",1727188126043,188.42818047,145.39,145.34,6.925276]
["bitfinex","SOLUSD",1727188126773,188.42818047,145.39,145.3,0.2467825]
["bitfinex","SOLUSD",1727188126774,16.3229,145.34,145.3,0.2467825]
["bitfinex","SOLUSD",1727188127750,6.8818,145.31,145.3,0.2467825]
["bitfinex","SOLUSD",1727188127970,7.0056,145.31,145.25,0.3119778]
["bitfinex","SOLUSD",1727188128286,0.61730626,145.3,145.25,0.3119778]
["bitfinex","SOLUSD",1727188128477,7.0056,145.31,145.25,0.3119778]
["bitfinex","SOLUSD",1727188128478,6.8831,145.29,145.25,0.3119778]
["bitfinex","SOLUSD",1727188128653,6.8832,145.28,145.25,0.3119778]
["bitfinex","SOLUSD",1727188128960,6.8837,145.27,145.25,0.3119778]
["bitfinex","SOLUSD",1727188129167,6.8837,145.27,145.21,7.2598523]
["bitfinex","SOLUSD",1727188129168,6.8861,145.22,145.21,0.3734523]
["bitfinex","SOLUSD",1727188129366,7.0056,145.25,145.18,5.15566175]
["bitfinex","SOLUSD",1727188129367,16.3229,145.21,145.18,5.15566175]
["bitfinex","SOLUSD",1727188129571,16.3229,145.21,145.16,0.3119778]
["bitfinex","SOLUSD",1727188129780,16.3229,145.21,145.17,1.3749664]
["bitfinex","SOLUSD",1727188129958,16.3229,145.21,145.17,8.2633664]
["bitfinex","SOLUSD",1727188130163,16.3229,145.21,145.18,17.2196]
["bitfinex","SOLUSD",1727188130395,16.3229,145.21,145.18,24.1071]
["bitfinex","SOLUSD",1727188130569,16.3229,145.21,145.18,17.2196]
["bitfinex","SOLUSD",1727188130764,16.3229,145.21,145.16,0.3119778]
["bitfinex","SOLUSD",1727188130990,16.3229,145.21,145.18,6.8879]
["bitfinex","SOLUSD",1727188131282,16.3229,145.21,145.17,6.8882]
["bitfinex","SOLUSD",1727188131465,16.3229,145.21,145.16,0.3119778]
["bitfinex","SOLUSD",1727188131796,16.3229,145.21,145.19,6.8875]
["bitfinex","SOLUSD",1727188132087,23.3285,145.25,145.2,17.2169]
["bitfinex","SOLUSD",1727188132269,16.3229,145.25,145.24,6.8851]
["bitfinex","SOLUSD",1727188132589,16.3229,145.25,145.16,34.7565778]
["bitfinex","SOLUSD",1727188132590,16.3229,145.25,145.23,17.2136]
["bitfinex","SOLUSD",1727188132800,16.3229,145.25,145.24,6.8851]
["bitfinex","SOLUSD",1727188133171,23.3285,145.29,145.23,17.2136]
["bitfinex","SOLUSD",1727188133375,23.3285,145.29,145.26,6.884]
["bitfinex","SOLUSD",1727188133579,23.3285,145.29,145.27,1.37651793]
["bitfinex","SOLUSD",1727188133788,23.3285,145.29,145.26,6.884]
["bitfinex","SOLUSD",1727188133959,23.3285,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1727188134294,16.3229,145.29,145.27,6.8836]
["bitfinex","SOLUSD",1727188134463,16.3229,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1727188134789,16.3229,145.29,145.23,17.2136]
["bitfinex","SOLUSD",1727188134989,6.8832,145.28,145.23,17.2136]
["bitfinex","SOLUSD",1727188135168,16.3229,145.29,145.23,25.47597575]
["bitfinex","SOLUSD",1727188135691,6.8833,145.28,145.23,17.2136]
["bitfinex","SOLUSD",1727188135997,23.2057,145.29,145.23,24.0992]
["bitfinex","SOLUSD",1727188136164,23.2057,145.29,145.18,25.36956804]
["bitfinex","SOLUSD",1727188136165,6.8832,145.28,145.21,6.8863]
["bitfinex","SOLUSD",1727188136363,16.3229,145.29,145.19,17.218]
["bitfinex","SOLUSD",1727188136700,7.0056,145.26,145.16,7.44739377]
["bitfinex","SOLUSD",1727188136997,13.8898,145.26,145.2,6.8869]
["bitfinex","SOLUSD",1727188137199,6.8846,145.25,145.18,24.1071]
["bitfinex","SOLUSD",1727188137503,6.8846,145.25,145.19,1.3771199]
["bitfinex","SOLUSD",1727188137504,6.8857,145.23,145.19,1.3771199]
["bitfinex","SOLUSD",1727188137710,6.8857,145.23,145.16,0.3119778]
["bitfinex","SOLUSD",1727188138000,6.8857,145.23,145.17,8.25946343]
["bitfinex","SOLUSD",1727188138184,23.208,145.25,145.17,8.25946343]
["bitfinex","SOLUSD",1727188138386,16.3229,145.25,145.17,6.8884]
["bitfinex","SOLUSD",1727188138599,16.3229,145.25,145.17,8.26568378]
["bitfinex","SOLUSD",1727188139279,16.3229,145.25,145.17,1.37728378]
["bitfinex","SOLUSD",1727188139483,16.3229,145.25,145.16,0.3119778]
["bitfinex","SOLUSD",1727188139682,6.8867,145.21,145.16,0.3119778]
["bitfinex","SOLUSD",1727188139985,16.3229,145.25,145.19,6.8874]
["bitfinex","SOLUSD",1727188140179,16.3229,145.25,145.17,1.37708293]
["bitfinex","SOLUSD",1727188140383,16.3229,145.25,145.16,17.5342778]
["bitfinex","SOLUSD",1727188140608,6.8851,145.24,145.17,6.8884]
["bitfinex","SOLUSD",1727188140977,16.3229,145.25,145.18,6.8879]
["bitfinex","SOLUSD",1727188141182,6.8856,145.23,145.17,6.8884]
["bitfinex","SOLUSD",1727188141401,16.3229,145.25,145.16,17.5342778]
["bitfinex","SOLUSD",1727188141603,6.8851,145.24,145.18,6.8879]
["bitfinex","SOLUSD",1727188143185,16.3229,145.25,145.19,17.2185]
["bitfinex","SOLUSD",1727188143708,6.8852,145.24,145.19,17.2185]
["bitfinex","SOLUSD",1727188143914,6.8858,145.23,145.17,6.888]
["bitfinex","SOLUSD",1727188144401,6.8862,145.22,145.16,7.2007778]
["bitfinex","SOLUSD",1727188144575,16.3229,145.25,145.16,0.3119778]
["bitfinex","SOLUSD",1727188145030,6.8879,145.19,145.16,0.3119778]
["bitfinex","SOLUSD",1727188145176,23.36320626,145.18,145.16,0.3119778]
["bitfinex","SOLUSD",1727188145379,6.8903,145.13,145.12,0.3418862]
["bitfinex","SOLUSD",1727188145588,6.8899,145.14,145.12,0.3418862]
["bitfinex","SOLUSD",1727188145914,6.8895,145.15,145.12,0.3418862]
["bitfinex","SOLUSD",1727188146217,6.8903,145.13,145.12,0.3418862]
["bitfinex","SOLUSD",1727188146506,6.8903,145.13,144.99,0.3119778]
["bitfinex","SOLUSD",1727188146507,0.61730626,145.14,145.03,17.2377]
["bitfinex","SOLUSD",1727188146712,6.8912,145.12,145.07,0.3216308]
["bitfinex","SOLUSD",1727188147001,17.2238,145.15,145.05,6.894]
["bitfinex","SOLUSD",1727188147002,7.50870626,145.11,145.05,6.7776773]
["bitfinex","SOLUSD",1727188147220,6.8919,145.1,145.05,6.9561465]
["bitfinex","SOLUSD",1727188147515,7.396789,145.18,145.05,6.9561465]
["bitfinex","SOLUSD",1727188147516,15.5435,145.09,145.06,17.2341]
["bitfinex","SOLUSD",1727188147797,15.5435,145.14,145.09,6.8918]
["bitfinex","SOLUSD",1727188148103,15.5435,145.14,145.11,6.8913]
["bitfinex","SOLUSD",1727188148307,15.5435,145.14,145.09,17.2305]
["bitfinex","SOLUSD",1727188148477,15.5435,145.14,145.12,6.8906]
["bitfinex","SOLUSD",1727188148677,15.5435,145.14,145.12,6.8907]
["bitfinex","SOLUSD",1727188148928,7.396789,145.18,145.15,6.8891]
["bitfinex","SOLUSD",1727188149197,7.396789,145.18,145.14,17.2241]
["bitfinex","SOLUSD",1727188149586,7.396789,145.18,145.15,6.8892]
["bitfinex","SOLUSD",1727188149907,7.396789,145.18,145.1,17.2292]
["bitfinex","SOLUSD",1727188150089,14.284889,145.18,145.11,6.8912]
["bitfinex","SOLUSD",1727188150294,14.284889,145.18,145.1,17.2292]
["bitfinex","SOLUSD",1727188150295,7.396789,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1727188150483,7.396789,145.18,145.11,6.8911]
["bitfinex","SOLUSD",1727188150681,14.285189,145.18,145.11,6.8911]
["bitfinex","SOLUSD",1727188150890,14.285189,145.18,145.1,17.2292]
["bitfinex","SOLUSD",1727188150891,6.8887,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1727188151088,6.8887,145.17,145.1,17.2292]
["bitfinex","SOLUSD",1727188151597,6.8885,145.17,145.11,6.8913]
["bitfinex","SOLUSD",1727188151908,7.396789,145.18,145.07,0.0620465]
["bitfinex","SOLUSD",1727188152110,7.396789,145.18,145.12,6.8908]
["bitfinex","SOLUSD",1727188152800,14.284889,145.18,145.12,6.8908]
["bitfinex","SOLUSD",1727188152996,7.396789,145.18,145.13,6.8901]
["bitfinex","SOLUSD",1727188153221,14.284889,145.18,145.12,24.1169]
["bitfinex","SOLUSD",1727188153583,7.396789,145.18,145.09,17.2302]
["bitfinex","SOLUSD",1727188153798,7.396789,145.18,145.07,0.0620465]
["bitfinex","SOLUSD",1727188154092,7.396789,145.18,145.13,6.8899]
["bitfinex","SOLUSD",1727188154093,14.284789,145.18,145.13,6.8899]
["bitfinex","SOLUSD",1727188154310,6.889,145.16,145.11,24.1182]
["bitfinex","SOLUSD",1727188154497,14.284889,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1727188154695,6.8885,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1727188155011,6.889,145.16,145.11,24.1185]
["bitfinex","SOLUSD",1727188155309,7.396789,145.18,145.07,0.0620465]
["bitfinex","SOLUSD",1727188155500,6.8898,145.15,145.1,17.2286]
["bitfinex","SOLUSD",1727188155683,6.8898,145.15,145.1,24.1203]
["bitfinex","SOLUSD",1727188155883,6.889,145.16,145.1,24.1199]
["bitfinex","SOLUSD",1727188156108,7.396789,145.18,145.1,17.2286]
["bitfinex","SOLUSD",1727188156407,6.8889,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1727188156605,6.8894,145.15,145.1,24.1203]
["bitfinex","SOLUSD",1727188157212,6.889,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1727188157408,7.396789,145.18,145.1,24.1202]
["bitfinex","SOLUSD",1727188157595,6.8919,145.1,145.07,0.0620465]
["bitfinex","SOLUSD",1727188157792,15.5435,145.16,145.07,0.0620465]
["bitfinex","SOLUSD",1727188157793,0.61730626,145.14,145.07,0.0620465]
["bitfinex","SOLUSD",1727188158119,6.8914,145.11,145.07,0.0620465]
["bitfinex","SOLUSD",1727188158306,15.5435,145.16,145.07,0.0620465]
["bitfinex","SOLUSD",1727188158623,0.61730626,145.15,145.07,0.0620465]
["bitfinex","SOLUSD",1727188158803,6.8913,145.12,145.07,0.0620465]
["bitfinex","SOLUSD",1727188159416,6.8913,145.12,145.07,6.9550465]
["bitfinex","SOLUSD",1727188159616,0.61730626,145.15,145.07,17.2941465]
["bitfinex","SOLUSD",1727188159931,6.8908,145.13,145.08,6.8927]
["bitfinex","SOLUSD",1727188160215,0.61730626,145.15,145.07,17.2941465]
["bitfinex","SOLUSD",1727188160394,6.8908,145.12,145.07,17.2941465]
["bitfinex","SOLUSD",1727188160597,6.8904,145.13,145.08,6.8927]
["bitfinex","SOLUSD",1727188160801,6.8896,145.15,145.09,6.8922]
["bitfinex","SOLUSD",1727188161009,15.5435,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1727188161226,15.5435,145.16,145.1,17.2294]
["bitfinex","SOLUSD",1727188161436,15.5435,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1727188161913,15.5435,145.16,145.13,17.2259]
["bitfinex","SOLUSD",1727188162109,15.5435,145.16,145.11,6.8908]
["bitfinex","SOLUSD",1727188162292,6.8895,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1727188162502,0.61730626,145.15,145.09,24.1218]
["bitfinex","SOLUSD",1727188162714,0.61730626,145.15,145.07,0.0620465]
["bitfinex","SOLUSD",1727188162912,6.8903,145.14,145.07,6.9547465]
["bitfinex","SOLUSD",1727188163112,6.8903,145.14,145.08,6.8925]
["bitfinex","SOLUSD",1727188163644,6.8904,145.13,145.09,0.42079618]
["bitfinex","SOLUSD",1727188163916,15.5435,145.16,145.08,17.2307]
["bitfinex","SOLUSD",1727188164114,15.5435,145.16,145.07,0.0620465]
["bitfinex","SOLUSD",1727188164324,31.59659026,145.15,145.07,0.0620465]
["bitfinex","SOLUSD",1727188164505,6.8908,145.12,145.07,0.0620465]
["bitfinex","SOLUSD",1727188164706,6.8915,145.11,145.07,0.0620465]
["bitfinex","SOLUSD",1727188165427,7.2024,145.15,145.07,0.0620465]
["bitfinex","SOLUSD",1727188165428,23.05270626,145.1,145.07,0.0620465]
["bitfinex","SOLUSD",1727188165602,22.4354,145.1,145.07,0.0620465]
["bitfinex","SOLUSD",1727188166000,6.8924,145.09,145.07,0.0620465]
["bitfinex","SOLUSD",1727188166316,15.5435,145.1,145.04,0.0951037]
["bitfinex","SOLUSD",1727188166317,7.81970626,145.08,145.04,0.0951037]
["bitfinex","SOLUSD",1727188166524,22.4376,145.05,145.04,0.0951037]
["bitfinex","SOLUSD",1727188168100,22.4376,145.05,144.98,0.3216308]
["bitfinex","SOLUSD",1727188168101,15.5435,145.05,144.98,0.3216308]
["bitfinex","SOLUSD",1727188168501,7.51200626,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1727188168808,6.8951,145.03,144.98,24.4619308]
["bitfinex","SOLUSD",1727188169394,6.8951,145.03,144.98,0.3216308]
["bitfinex","SOLUSD",1727188170618,6.8965,145.0,144.98,0.3216308]
["bitfinex","SOLUSD",1727188171130,6.8969,145.0,144.98,0.3216308]
["bitfinex","SOLUSD",1727188171425,7.2024,145.03,144.98,0.3216308]
["bitfinex","SOLUSD",1727188171796,7.2024,145.03,144.99,24.1386]
["bitfinex","SOLUSD",1727188172031,14.0979,145.03,144.98,7.2190308]
["bitfinex","SOLUSD",1727188172321,7.2024,145.03,144.98,0.3216308]
["bitfinex","SOLUSD",1727188172521,15.5435,145.05,144.98,0.3216308]
["bitfinex","SOLUSD",1727188172522,15.5435,145.05,144.98,0.1686187]
["bitfinex","SOLUSD",1727188172714,15.5435,145.05,145.02,17.238]
["bitfinex","SOLUSD",1727188172918,16.16080626,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1727188173109,15.5435,145.05,144.98,0.1686187]
["bitfinex","SOLUSD",1727188173311,6.8955,145.03,144.98,0.1686187]
["bitfinex","SOLUSD",1727188173508,15.5435,145.05,144.98,17.4113187]
["bitfinex","SOLUSD",1727188173722,22.4378,145.05,145.0,6.8961]
["bitfinex","SOLUSD",1727188174024,22.4378,145.05,144.98,17.4113187]
["bitfinex","SOLUSD",1727188174025,15.5435,145.05,144.98,17.4113187]
["bitfinex","SOLUSD",1727188174210,0.61730626,145.04,144.98,17.4113187]
["bitfinex","SOLUSD",1727188174402,15.5435,145.05,144.98,17.4113187]
["bitfinex","SOLUSD",1727188174604,15.5435,145.05,145.0,6.8963]
["bitfinex","SOLUSD",1727188174831,15.5435,145.05,145.0,17.2406]
["bitfinex","SOLUSD",1727188175119,15.5435,145.05,145.01,6.896]
["bitfinex","SOLUSD",1727188175321,6.8947,145.04,145.0,17.2406]
["bitfinex","SOLUSD",1727188175499,15.5435,145.05,145.0,17.2406]
["bitfinex","SOLUSD",1727188175705,17.4967,145.03,144.98,0.1686187]
["bitfinex","SOLUSD",1727188175929,0.61730626,145.02,144.98,0.1686187]
["bitfinex","SOLUSD",1727188176134,6.8965,145.0,144.98,0.1686187]
["bitfinex","SOLUSD",1727188176328,0.61730626,145.02,144.98,0.1686187]
["bitfinex","SOLUSD",1727188176930,7.51340626,145.01,144.98,0.1686187]
["bitfinex","SOLUSD",1727188177128,6.8961,145.01,144.98,0.1686187]
["bitfinex","SOLUSD",1727188177343,6.8968,145.0,144.98,0.1686187]
["bitfinex","SOLUSD",1727188177803,6.896,145.01,144.98,0.1686187]
["bitfinex","SOLUSD",1727188178002,18.11400626,145.03,144.98,0.1686187]
["bitfinex","SOLUSD",1727188178258,17.4967,145.03,144.98,0.1686187]
["bitfinex","SOLUSD",1727188178432,24.3922,145.03,144.98,7.0659187]
["bitfinex","SOLUSD",1727188178729,17.4967,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1727188178929,17.4967,145.03,144.98,0.1686187]
["bitfinex","SOLUSD",1727188179430,24.3918,145.03,144.98,0.1686187]
["bitfinex","SOLUSD",1727188179734,18.11400626,145.03,144.98,0.1686187]
["bitfinex","SOLUSD",1727188179917,6.8962,145.01,144.98,0.1686187]
["bitfinex","SOLUSD",1727188180107,7.51290626,145.02,144.98,0.1686187]
["bitfinex","SOLUSD",1727188180305,6.8956,145.02,144.98,0.1686187]
["bitfinex","SOLUSD",1727188181041,24.3918,145.03,144.98,0.1686187]
["bitfinex","SOLUSD",1727188181242,6.8957,145.02,144.98,0.1686187]
["bitfinex","SOLUSD",1727188181410,0.61730626,145.01,144.98,0.1686187]
["bitfinex","SOLUSD",1727188181618,6.8965,145.0,144.98,0.1686187]
["bitfinex","SOLUSD",1727188181812,0.61730626,145.01,144.98,0.1686187]
["bitfinex","SOLUSD",1727188182115,6.897,144.99,144.98,0.1686187]
["bitfinex","SOLUSD",1727188183015,6.8965,145.01,144.98,0.1686187]
["bitfinex","SOLUSD",1727188183215,7.51410626,145.0,144.98,0.1686187]
["bitfinex","SOLUSD",1727188183423,6.8968,145.0,144.98,0.1686187]
["bitfinex","SOLUSD",1727188183618,0.61730626,144.99,144.98,0.1686187]
["bitfinex","SOLUSD",1727188183833,6.897,144.99,144.98,0.1686187]
["bitfinex","SOLUSD",1727188185611,17.4967,145.03,144.98,0.1686187]
["bitfinex","SOLUSD",1727188186023,0.61730626,145.02,144.98,0.1686187]
["bitfinex","SOLUSD",1727188186440,17.4967,145.03,144.98,0.1686187]
["bitfinex","SOLUSD",1727188186642,6.897,144.99,144.98,0.1686187]
["bitfinex","SOLUSD",1727188188034,0.61730626,145.02,144.98,0.1686187]
["bitfinex","SOLUSD",1727188188228,6.897,144.99,144.98,0.1686187]
["bitfinex","SOLUSD",1727188189551,17.4967,145.03,144.99,6.8968]
["bitfinex","SOLUSD",1727188189742,25.00950626,145.03,144.98,0.1686187]
["bitfinex","SOLUSD",1727188189944,18.11400626,145.03,144.98,0.1686187]
["bitfinex","SOLUSD",1727188190250,18.11400626,145.03,144.96,0.0951037]
["bitfinex","SOLUSD",1727188190251,17.85690626,145.02,144.96,0.0951037]
["bitfinex","SOLUSD",1727188190444,6.8989,144.95,144.94,0.3395956]
["bitfinex","SOLUSD",1727188190650,7.51620626,144.95,144.94,0.3395956]
["bitfinex","SOLUSD",1727188190849,6.9008,144.91,144.9,0.0651953]
["bitfinex","SOLUSD",1727188191822,6.9003,144.92,144.9,0.0651953]
["bitfinex","SOLUSD",1727188192020,0.61730626,144.94,144.9,0.0651953]
["bitfinex","SOLUSD",1727188192236,6.9007,144.92,144.9,0.0651953]
["bitfinex","SOLUSD",1727188192436,23.5703,144.97,144.9,0.0651953]
["bitfinex","SOLUSD",1727188192437,0.61730626,144.96,144.9,0.0651953]
["bitfinex","SOLUSD",1727188192728,17.2473,144.96,144.9,0.0651953]
["bitfinex","SOLUSD",1727188192937,6.9007,144.92,144.9,0.0651953]
["bitfinex","SOLUSD",1727188193353,23.5703,144.97,144.9,0.0651953]
["bitfinex","SOLUSD",1727188193656,0.61730626,144.96,144.9,0.0651953]
["bitfinex","SOLUSD",1727188193839,6.8999,144.93,144.9,0.0651953]
["bitfinex","SOLUSD",1727188194525,6.8993,144.95,144.9,0.0651953]
["bitfinex","SOLUSD",1727188194750,23.5703,144.97,144.9,0.0651953]
["bitfinex","SOLUSD",1727188194751,7.51710626,144.94,144.9,0.0651953]
["bitfinex","SOLUSD",1727188194940,7.51760626,144.93,144.9,0.0651953]
["bitfinex","SOLUSD",1727188195142,0.61730626,144.96,144.9,0.0651953]
["bitfinex","SOLUSD",1727188195442,6.8995,144.94,144.9,6.9663953]
["bitfinex","SOLUSD",1727188195648,23.5703,144.97,144.9,6.9663953]
["bitfinex","SOLUSD",1727188195649,30.4682,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1727188195940,30.4682,144.97,144.9,0.0651953]
["bitfinex","SOLUSD",1727188195941,6.8985,144.96,144.9,0.0651953]
["bitfinex","SOLUSD",1727188196148,30.4686,144.97,144.92,6.8999]
["bitfinex","SOLUSD",1727188196345,7.51590626,144.96,144.91,24.1515]
["bitfinex","SOLUSD",1727188196551,30.4683,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1727188196852,0.61730626,145.0,144.91,17.2511]
["bitfinex","SOLUSD",1727188197240,6.898,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1727188197442,6.8986,144.96,144.91,6.9008]
["bitfinex","SOLUSD",1727188197641,6.8979,144.97,144.92,6.9003]
["bitfinex","SOLUSD",1727188198162,0.61730626,145.0,144.91,17.2513]
["bitfinex","SOLUSD",1727188198369,6.8975,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1727188199668,6.8971,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1727188200545,31.08400626,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1727188200742,6.8973,144.99,144.95,17.2466]
["bitfinex","SOLUSD",1727188201073,24.18760626,145.01,144.95,17.2466]
["bitfinex","SOLUSD",1727188201074,30.4664,145.01,144.95,17.2466]
["bitfinex","SOLUSD",1727188201285,6.8973,144.99,144.95,17.2466]
["bitfinex","SOLUSD",1727188201446,23.5703,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1727188201766,6.7235,145.05,144.95,7.2151]
["bitfinex","SOLUSD",1727188201944,6.8942,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1727188202143,0.61730626,145.05,144.95,7.2151]
["bitfinex","SOLUSD",1727188202364,6.896,145.02,144.97,6.8978]
["bitfinex","SOLUSD",1727188202564,16.6425,145.06,144.99,6.8969]
["bitfinex","SOLUSD",1727188202769,16.6425,145.06,144.98,17.243]
["bitfinex","SOLUSD",1727188202943,21.83160978,145.1,145.0,17.2406]
["bitfinex","SOLUSD",1727188202944,6.8935,145.07,145.0,17.2406]
["bitfinex","SOLUSD",1727188203150,34.7867956,145.15,145.08,6.8927]
["bitfinex","SOLUSD",1727188203151,0.3395956,145.09,145.08,6.8927]
["bitfinex","SOLUSD",1727188203571,0.2141956,145.09,145.08,6.8927]
["bitfinex","SOLUSD",1727188203941,0.0887956,145.09,145.08,6.8927]
["bitfinex","SOLUSD",1727188204344,0.0887956,145.09,145.08,14.1078]
["bitfinex","SOLUSD",1727188204745,0.0887956,145.09,145.08,57.884684]
["bitfinex","SOLUSD",1727188204941,0.3395956,145.15,145.14,6.8898]
["bitfinex","SOLUSD",1727188205468,0.3395956,145.15,145.13,17.2254]
["bitfinex","SOLUSD",1727188205781,0.3395956,145.15,145.14,6.8898]
["bitfinex","SOLUSD",1727188206267,0.0887956,145.15,145.14,6.8898]
["bitfinex","SOLUSD",1727188207555,0.0887956,145.15,145.14,26.8898]
["bitfinex","SOLUSD",1727188208067,0.0887956,145.15,145.14,50.666684]
["bitfinex","SOLUSD",1727188208299,0.0951037,145.17,145.16,6.8889]
["bitfinex","SOLUSD",1727188208479,0.0951037,145.17,145.16,52.25846804]
["bitfinex","SOLUSD",1727188208848,0.0951037,145.17,145.16,53.49819691]
["bitfinex","SOLUSD",1727188209157,0.0951037,145.17,145.16,52.25846804]
["bitfinex","SOLUSD",1727188209361,0.4047909,145.21,145.16,70.42279916]
["bitfinex","SOLUSD",1727188209561,17.1307456,145.27,145.22,24.1007]
["bitfinex","SOLUSD",1727188209876,17.4509065,145.27,145.24,6.8847]
["bitfinex","SOLUSD",1727188210084,0.8084065,145.27,145.23,6.8851]
["bitfinex","SOLUSD",1727188210250,0.8084065,145.27,145.22,17.2149]
["bitfinex","SOLUSD",1727188210456,0.8084065,145.27,145.17,41.6564]
["bitfinex","SOLUSD",1727188210457,0.8084065,145.27,145.18,17.2188]
["bitfinex","SOLUSD",1727188210675,0.61730626,145.26,145.13,7.2151]
["bitfinex","SOLUSD",1727188210851,0.61730626,145.26,145.1,59.82796804]
["bitfinex","SOLUSD",1727188210852,0.61730626,145.26,145.14,17.2238]
["bitfinex","SOLUSD",1727188211051,0.61730626,145.25,145.17,17.221]
["bitfinex","SOLUSD",1727188211261,6.8846,145.25,145.19,6.8873]
["bitfinex","SOLUSD",1727188211455,0.8084065,145.27,145.19,6.8873]
["bitfinex","SOLUSD",1727188211771,6.8847,145.25,145.19,6.8873]
["bitfinex","SOLUSD",1727188212173,6.8851,145.24,145.19,6.8875]
["bitfinex","SOLUSD",1727188212588,6.8851,145.24,145.14,34.448]
["bitfinex","SOLUSD",1727188212589,0.8084065,145.27,145.23,17.2139]
["bitfinex","SOLUSD",1727188212887,0.8084065,145.27,145.23,24.0991]
["bitfinex","SOLUSD",1727188213078,0.8084065,145.27,145.19,37.2182]
["bitfinex","SOLUSD",1727188213312,0.8084065,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1727188213468,0.8084065,145.27,145.24,6.8851]
["bitfinex","SOLUSD",1727188213790,0.8084065,145.27,145.24,6.885]
["bitfinex","SOLUSD",1727188214091,0.8084065,145.27,145.26,6.8842]
["bitfinex","SOLUSD",1727188214268,7.6923065,145.27,145.22,6.886]
["bitfinex","SOLUSD",1727188214467,7.6923065,145.27,145.24,6.8847]
["bitfinex","SOLUSD",1727188214468,0.8084065,145.27,145.24,6.8847]
["bitfinex","SOLUSD",1727188214992,0.8084065,145.27,145.23,17.2131]
["bitfinex","SOLUSD",1727188215171,0.8084065,145.27,145.26,6.8842]
["bitfinex","SOLUSD",1727188216590,6.8853,145.24,145.2,17.2174]
["bitfinex","SOLUSD",1727188216797,0.8084065,145.27,145.2,17.2174]
["bitfinex","SOLUSD",1727188217085,0.8084065,145.27,145.22,6.886]
["bitfinex","SOLUSD",1727188217285,0.8084065,145.27,145.2,24.1041]
["bitfinex","SOLUSD",1727188217585,6.8843,145.26,145.21,6.8863]
["bitfinex","SOLUSD",1727188217776,0.8084065,145.27,145.2,17.2174]
["bitfinex","SOLUSD",1727188217972,0.8084065,145.27,145.23,6.8852]
["bitfinex","SOLUSD",1727188218177,0.8084065,145.27,145.23,17.2139]
["bitfinex","SOLUSD",1727188218380,0.8084065,145.27,145.25,6.8842]
["bitfinex","SOLUSD",1727188218687,0.8084065,145.27,145.26,6.8842]
["bitfinex","SOLUSD",1727188220274,0.8084065,145.27,145.24,6.8847]
["bitfinex","SOLUSD",1727188220476,0.8084065,145.27,145.26,6.8842]
["bitfinex","SOLUSD",1727188221698,0.8084065,145.27,145.23,17.2139]
["bitfinex","SOLUSD",1727188221874,0.8084065,145.27,145.22,6.8858]
["bitfinex","SOLUSD",1727188221875,7.6922065,145.27,145.22,6.8858]
["bitfinex","SOLUSD",1727188222176,6.8847,145.25,145.2,24.1038]
["bitfinex","SOLUSD",1727188222370,7.6260065,145.27,145.2,17.2172]
["bitfinex","SOLUSD",1727188222591,7.6260065,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1727188222798,7.6260065,145.27,145.22,6.8861]
["bitfinex","SOLUSD",1727188222799,14.5099065,145.27,145.22,6.8861]
["bitfinex","SOLUSD",1727188223313,0.8084065,145.27,145.18,34.4385]
["bitfinex","SOLUSD",1727188223487,0.8084065,145.27,145.24,17.2119]
["bitfinex","SOLUSD",1727188224292,0.8084065,145.27,145.25,1.37279521]
["bitfinex","SOLUSD",1727188224478,0.8084065,145.27,145.24,17.2119]
["bitfinex","SOLUSD",1727188224881,0.8084065,145.27,145.24,6.8851]
["bitfinex","SOLUSD",1727188225263,0.8084065,145.27,145.25,1.37662486]
["bitfinex","SOLUSD",1727188225568,0.8084065,145.27,145.25,6.8846]
["bitfinex","SOLUSD",1727188225892,0.8084065,145.27,145.23,17.2133]
["bitfinex","SOLUSD",1727188226096,0.8084065,145.27,145.26,6.8842]
["bitfinex","SOLUSD",1727188226864,0.8084065,145.27,145.23,24.0984]
["bitfinex","SOLUSD",1727188227065,0.8084065,145.27,145.21,6.8862]
["bitfinex","SOLUSD",1727188227295,0.8084065,145.27,145.2,17.2172]
["bitfinex","SOLUSD",1727188227869,6.8842,145.26,145.21,1.3768498]
["bitfinex","SOLUSD",1727188228078,6.8842,145.26,145.21,6.8861]
["bitfinex","SOLUSD",1727188228268,0.8084065,145.27,145.2,17.2172]
["bitfinex","SOLUSD",1727188228269,7.6921065,145.27,145.22,6.8856]
["bitfinex","SOLUSD",1727188228900,7.6921065,145.27,145.23,1.37680538]
["bitfinex","SOLUSD",1727188229196,0.8084065,145.27,145.23,6.8854]
["bitfinex","SOLUSD",1727188229407,0.8084065,145.27,145.24,17.212]
["bitfinex","SOLUSD",1727188229982,0.8084065,145.27,145.26,6.8842]
["bitfinex","SOLUSD",1727188231078,0.8084065,145.27,145.26,8.26042544]
["bitfinex","SOLUSD",1727188231278,0.6830065,145.27,145.26,6.8842]
["bitfinex","SOLUSD",1727188231808,0.5576065,145.27,145.26,6.8842]
["bitfinex","SOLUSD",1727188232308,0.5576065,145.27,145.26,26.8842]
["bitfinex","SOLUSD",1727188232605,0.0651953,145.3,145.29,50.659584]
["bitfinex","SOLUSD",1727188232784,0.0651953,145.38,145.29,50.659584]
["bitfinex","SOLUSD",1727188232785,0.0651953,145.38,145.33,69.14645204]
["bitfinex","SOLUSD",1727188232986,0.0651953,145.38,145.37,6.8789]
["bitfinex","SOLUSD",1727188233385,0.0651953,145.38,145.37,26.8789]
["bitfinex","SOLUSD",1727188234299,0.0651953,145.38,145.37,6.8789]
["bitfinex","SOLUSD",1727188236305,0.0651953,145.38,145.37,26.8789]
["bitfinex","SOLUSD",1727188236678,0.3931419,145.41,145.37,26.8789]
["bitfinex","SOLUSD",1727188236679,0.3931419,145.41,145.38,26.8785]
["bitfinex","SOLUSD",1727188237511,174.32690039,145.39,145.38,26.8785]
["bitfinex","SOLUSD",1727188237702,5.476e-05,145.39,145.38,142.03118336]
["bitfinex","SOLUSD",1727188237902,0.0951037,145.52,145.38,142.03118336]
["bitfinex","SOLUSD",1727188237903,0.5396728,145.52,145.47,6.8738]
["bitfinex","SOLUSD",1727188238084,7.4767681,145.52,145.47,24.0593]
["bitfinex","SOLUSD",1727188238284,0.6048681,145.52,145.39,23.776884]
["bitfinex","SOLUSD",1727188238492,24.104,145.51,145.4,20.0]
["bitfinex","SOLUSD",1727188239010,6.8729,145.5,145.45,6.8748]
["bitfinex","SOLUSD",1727188239202,6.8733,145.49,145.43,24.0651]
["bitfinex","SOLUSD",1727188239381,24.104,145.51,145.44,6.8755]
["bitfinex","SOLUSD",1727188239710,6.873,145.5,145.44,6.8755]
["bitfinex","SOLUSD",1727188240088,24.104,145.51,145.43,24.0664]
["bitfinex","SOLUSD",1727188240089,6.8736,145.49,145.43,24.0664]
["bitfinex","SOLUSD",1727188240286,24.104,145.51,145.43,17.1903]
["bitfinex","SOLUSD",1727188240484,6.8729,145.5,145.43,17.1903]
["bitfinex","SOLUSD",1727188240707,24.104,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1727188240913,24.104,145.51,145.45,6.8751]
["bitfinex","SOLUSD",1727188241096,6.8728,145.5,145.44,6.8756]
["bitfinex","SOLUSD",1727188241293,6.8736,145.49,145.45,1.37471377]
["bitfinex","SOLUSD",1727188241599,65.09387725,145.5,145.43,17.1903]
["bitfinex","SOLUSD",1727188241808,6.8738,145.48,145.43,24.0663]
["bitfinex","SOLUSD",1727188242109,6.8734,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1727188242412,24.104,145.51,145.43,17.1903]
["bitfinex","SOLUSD",1727188242583,6.8733,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1727188242786,6.8733,145.49,145.43,17.1903]
["bitfinex","SOLUSD",1727188243112,24.104,145.51,145.43,17.1903]
["bitfinex","SOLUSD",1727188243280,41.31699325,145.5,145.43,17.1903]
["bitfinex","SOLUSD",1727188243484,24.104,145.51,145.43,17.1903]
["bitfinex","SOLUSD",1727188243712,41.31699325,145.48,145.39,17.1942]
["bitfinex","SOLUSD",1727188243912,24.104,145.51,145.39,17.1942]
["bitfinex","SOLUSD",1727188243913,6.8757,145.44,145.39,17.1942]
["bitfinex","SOLUSD",1727188244286,17.4932,145.43,145.36,17.1985]
["bitfinex","SOLUSD",1727188244488,17.4932,145.43,145.39,6.8776]
["bitfinex","SOLUSD",1727188244694,17.4932,145.43,145.34,34.4011]
["bitfinex","SOLUSD",1727188244695,17.4932,145.43,145.4,17.1928]
["bitfinex","SOLUSD",1727188244991,17.4932,145.43,145.41,6.8766]
["bitfinex","SOLUSD",1727188245309,0.0651953,145.47,145.35,41.31699325]
["bitfinex","SOLUSD",1727188245484,0.0651953,145.47,145.4,6.8775]
["bitfinex","SOLUSD",1727188245485,6.8753,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1727188245680,6.8753,145.45,145.34,34.4011]
["bitfinex","SOLUSD",1727188245681,0.0651953,145.47,145.34,84.4011]
["bitfinex","SOLUSD",1727188245909,0.0651953,145.47,145.44,6.8756]
["bitfinex","SOLUSD",1727188246113,0.0651953,145.47,145.45,6.8751]
["bitfinex","SOLUSD",1727188246287,0.0651953,145.47,145.43,17.1901]
["bitfinex","SOLUSD",1727188246491,0.0651953,145.47,145.41,6.8766]
["bitfinex","SOLUSD",1727188246822,6.8747,145.46,145.41,6.8769]
["bitfinex","SOLUSD",1727188246984,6.8753,145.45,145.4,17.1936]
["bitfinex","SOLUSD",1727188247316,6.8752,145.45,145.4,24.0711]
["bitfinex","SOLUSD",1727188247514,6.8748,145.46,145.4,24.0711]
["bitfinex","SOLUSD",1727188247815,0.61730626,145.45,145.4,17.1936]
["bitfinex","SOLUSD",1727188247999,7.9166,145.43,145.37,6.8785]
["bitfinex","SOLUSD",1727188248328,7.9166,145.43,145.36,17.1976]
["bitfinex","SOLUSD",1727188248627,7.9166,145.43,145.32,17.2024]
["bitfinex","SOLUSD",1727188248628,16.9538,145.4,145.32,17.2024]
["bitfinex","SOLUSD",1727188248787,16.9538,145.4,145.29,34.462696]
["bitfinex","SOLUSD",1727188249118,16.9538,145.4,145.34,17.2001]
["bitfinex","SOLUSD",1727188249282,16.9538,145.4,145.35,1.37552886]
["bitfinex","SOLUSD",1727188249629,23.8317,145.4,145.34,24.0804]
["bitfinex","SOLUSD",1727188249839,0.61730626,145.39,145.34,17.2001]
["bitfinex","SOLUSD",1727188250131,7.49610626,145.38,145.31,24.0858]
["bitfinex","SOLUSD",1727188250426,6.88,145.35,145.31,17.2045]
["bitfinex","SOLUSD",1727188250613,7.9166,145.35,145.32,0.345071]
["bitfinex","SOLUSD",1727188251202,16.9538,145.4,145.36,6.8793]
["bitfinex","SOLUSD",1727188251203,24.8704,145.4,145.36,6.8793]
["bitfinex","SOLUSD",1727188251399,6.879,145.37,145.32,6.8809]
["bitfinex","SOLUSD",1727188251637,6.8801,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1727188251819,6.8801,145.35,145.29,24.137796]
["bitfinex","SOLUSD",1727188251820,6.8802,145.35,145.29,24.137796]
["bitfinex","SOLUSD",1727188252004,65.09387725,145.37,145.29,0.049296]
["bitfinex","SOLUSD",1727188252215,6.8804,145.34,145.29,0.049296]
["bitfinex","SOLUSD",1727188252408,6.8804,145.34,145.29,8.30828417]
["bitfinex","SOLUSD",1727188252632,16.9538,145.32,145.29,0.049296]
["bitfinex","SOLUSD",1727188252809,6.8819,145.31,145.29,0.049296]
["bitfinex","SOLUSD",1727188253310,23.776884,145.3,145.29,0.049296]
["bitfinex","SOLUSD",1727188253524,30.659184,145.3,145.29,0.049296]
["bitfinex","SOLUSD",1727188253906,6.8818,145.31,145.29,0.049296]
["bitfinex","SOLUSD",1727188254106,73.06889325,145.32,145.29,0.049296]
["bitfinex","SOLUSD",1727188254324,31.7519,145.32,145.29,0.049296]
["bitfinex","SOLUSD",1727188254714,30.658684,145.31,145.29,0.049296]
["bitfinex","SOLUSD",1727188255107,24.8704,145.32,145.29,0.049296]
["bitfinex","SOLUSD",1727188255641,16.9538,145.32,145.31,6.8818]
["bitfinex","SOLUSD",1727188256006,7.9166,145.36,145.32,17.2033]
["bitfinex","SOLUSD",1727188256515,7.9166,145.36,145.32,24.0846]
["bitfinex","SOLUSD",1727188256726,7.9166,145.36,145.34,6.8802]
["bitfinex","SOLUSD",1727188257610,7.9166,145.36,145.35,6.8799]
["bitfinex","SOLUSD",1727188257809,7.9166,145.36,145.34,6.8803]
["bitfinex","SOLUSD",1727188258344,7.9166,145.36,145.29,0.049296]
["bitfinex","SOLUSD",1727188258507,6.8814,145.32,145.29,0.049296]
["bitfinex","SOLUSD",1727188259131,32.39904249,145.32,145.29,0.049296]
["bitfinex","SOLUSD",1727188259545,30.659184,145.3,145.29,0.049296]
["bitfinex","SOLUSD",1727188259712,47.612984,145.3,145.29,0.049296]
["bitfinex","SOLUSD",1727188260437,89.10067915,145.3,145.29,0.049296]
["bitfinex","SOLUSD",1727188260939,16.9538,145.3,145.29,0.049296]
["bitfinex","SOLUSD",1727188262837,89.10067915,145.3,145.29,0.049296]
["bitfinex","SOLUSD",1727188263416,23.776884,145.28,145.2,17.8062688]
["bitfinex","SOLUSD",1727188263625,6.8856,145.23,145.2,0.5889688]
["bitfinex","SOLUSD",1727188264434,14.4292,145.21,145.2,0.5889688]
["bitfinex","SOLUSD",1727188264642,79.69377915,145.21,145.2,0.5889688]
["bitfinex","SOLUSD",1727188264842,80.31108541,145.21,145.2,0.5889688]
["bitfinex","SOLUSD",1727188265024,79.69377915,145.21,145.2,0.5889688]
["bitfinex","SOLUSD",1727188265422,23.776884,145.17,145.13,0.0951037]
["bitfinex","SOLUSD",1727188265728,72.15297915,145.17,145.13,0.0951037]
["bitfinex","SOLUSD",1727188266310,65.26457915,145.17,145.13,0.0951037]
["bitfinex","SOLUSD",1727188266516,6.8877,145.19,145.13,6.9852037]
["bitfinex","SOLUSD",1727188266816,7.50540626,145.18,145.13,6.9852037]
["bitfinex","SOLUSD",1727188267023,23.776884,145.2,145.17,6.888]
["bitfinex","SOLUSD",1727188267436,7.5427,145.21,145.17,6.888]
["bitfinex","SOLUSD",1727188267653,16.4698,145.22,145.21,6.8865]
["bitfinex","SOLUSD",1727188267943,16.4698,145.22,145.13,27.9375037]
["bitfinex","SOLUSD",1727188267944,16.4698,145.22,145.18,17.2199]
["bitfinex","SOLUSD",1727188268326,23.3559,145.22,145.18,17.2199]
["bitfinex","SOLUSD",1727188268533,16.4698,145.22,145.18,24.1078]
["bitfinex","SOLUSD",1727188268747,16.4698,145.22,145.18,17.2199]
["bitfinex","SOLUSD",1727188269040,16.4698,145.22,145.19,6.8874]
["bitfinex","SOLUSD",1727188269338,16.4698,145.22,145.18,17.2199]
["bitfinex","SOLUSD",1727188269538,49.64770141,145.26,145.21,17.2155]
["bitfinex","SOLUSD",1727188270117,49.03039515,145.26,145.21,17.2155]
["bitfinex","SOLUSD",1727188270336,16.4698,145.27,145.23,17.2129]
["bitfinex","SOLUSD",1727188270742,16.4698,145.27,145.24,6.8847]
["bitfinex","SOLUSD",1727188271045,0.61730626,145.26,145.23,17.2129]
["bitfinex","SOLUSD",1727188271229,16.4698,145.27,145.25,6.8846]
["bitfinex","SOLUSD",1727188271422,16.4698,145.27,145.23,17.2129]
["bitfinex","SOLUSD",1727188271619,16.4698,145.27,145.25,6.8846]
["bitfinex","SOLUSD",1727188271821,16.4698,145.27,145.26,6.8842]
["bitfinex","SOLUSD",1727188272041,7.5427,145.3,145.2,34.4347]
["bitfinex","SOLUSD",1727188272216,7.5427,145.3,145.29,6.8827]
["bitfinex","SOLUSD",1727188272413,7.5427,145.3,145.28,6.8831]
["bitfinex","SOLUSD",1727188272624,7.5427,145.3,145.27,17.2085]
["bitfinex","SOLUSD",1727188272831,0.61730626,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1727188273254,0.61730626,145.29,145.24,17.2126]
["bitfinex","SOLUSD",1727188273255,49.03039515,145.3,145.26,6.8842]
["bitfinex","SOLUSD",1727188273543,16.4698,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1727188274623,17.08710626,145.32,145.29,6.8827]
["bitfinex","SOLUSD",1727188274933,17.08710626,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1727188275139,17.08710626,145.32,145.27,24.0925]
["bitfinex","SOLUSD",1727188275317,23.3512,145.32,145.27,24.0925]
["bitfinex","SOLUSD",1727188275960,41.48769515,145.3,145.24,17.2124]
["bitfinex","SOLUSD",1727188276163,6.8827,145.29,145.24,24.0972]
["bitfinex","SOLUSD",1727188276458,48.36999515,145.3,145.25,6.8844]
["bitfinex","SOLUSD",1727188276623,23.776884,145.31,145.26,17.2098]
["bitfinex","SOLUSD",1727188276825,23.776884,145.31,145.28,6.8831]
["bitfinex","SOLUSD",1727188277343,42.10500141,145.3,145.24,6.8847]
["bitfinex","SOLUSD",1727188277557,48.37029515,145.3,145.24,6.8847]
["bitfinex","SOLUSD",1727188277728,41.48769515,145.3,145.25,17.211]
["bitfinex","SOLUSD",1727188277930,41.48769515,145.3,145.27,6.8834]
["bitfinex","SOLUSD",1727188278138,16.4698,145.32,145.29,6.8826]
["bitfinex","SOLUSD",1727188278355,16.4698,145.32,145.3,6.8821]
["bitfinex","SOLUSD",1727188278656,16.4698,145.32,145.27,17.2086]
["bitfinex","SOLUSD",1727188278836,16.4698,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1727188279043,16.4698,145.32,145.27,17.2086]
["bitfinex","SOLUSD",1727188279230,16.4698,145.32,145.29,6.8827]
["bitfinex","SOLUSD",1727188279730,16.4698,145.32,145.31,6.8818]
["bitfinex","SOLUSD",1727188280134,16.4698,145.36,145.3,1.37627462]
["bitfinex","SOLUSD",1727188280346,16.4698,145.36,145.34,6.88]
["bitfinex","SOLUSD",1727188280726,24.0125,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1727188281067,24.0125,145.4,145.35,17.1992]
["bitfinex","SOLUSD",1727188281068,24.0125,145.4,145.35,24.0788]
["bitfinex","SOLUSD",1727188281226,24.0125,145.4,145.35,17.1992]
["bitfinex","SOLUSD",1727188281430,24.0125,145.4,145.37,6.8788]
["bitfinex","SOLUSD",1727188281865,0.5889688,145.43,145.37,6.8787]
["bitfinex","SOLUSD",1727188281866,6.877,145.42,145.37,6.8787]
["bitfinex","SOLUSD",1727188282054,0.5889688,145.43,145.35,17.1992]
["bitfinex","SOLUSD",1727188282055,6.8771,145.41,145.35,17.1992]
["bitfinex","SOLUSD",1727188282256,6.8771,145.41,145.36,6.8791]
["bitfinex","SOLUSD",1727188282629,48.95316395,145.43,145.37,8.254422]
["bitfinex","SOLUSD",1727188282823,42.07666395,145.43,145.37,1.375622]
["bitfinex","SOLUSD",1727188283051,6.8771,145.41,145.36,6.8794]
["bitfinex","SOLUSD",1727188283451,0.61730626,145.4,145.35,17.1992]
["bitfinex","SOLUSD",1727188283637,42.07666395,145.43,145.35,17.1992]
["bitfinex","SOLUSD",1727188283638,23.776884,145.42,145.36,1.37576459]
["bitfinex","SOLUSD",1727188283835,23.776884,145.4,145.32,17.2029]
["bitfinex","SOLUSD",1727188284034,23.776884,145.4,145.34,6.8803]
["bitfinex","SOLUSD",1727188284035,6.878,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1727188284449,7.49590626,145.38,145.33,6.8807]
["bitfinex","SOLUSD",1727188284755,6.8786,145.38,145.33,6.8807]
["bitfinex","SOLUSD",1727188284953,0.5889688,145.43,145.42,6.8766]
["bitfinex","SOLUSD",1727188285157,0.5889688,145.43,145.33,66.9413]
["bitfinex","SOLUSD",1727188285338,0.5889688,145.43,145.4,6.8772]
["bitfinex","SOLUSD",1727188285533,0.5889688,145.43,145.39,24.0717]
["bitfinex","SOLUSD",1727188285837,0.5889688,145.43,145.39,24.0721]
["bitfinex","SOLUSD",1727188286248,0.5889688,145.43,145.39,17.1941]
["bitfinex","SOLUSD",1727188286738,0.5889688,145.43,145.39,24.072]
["bitfinex","SOLUSD",1727188286937,0.5889688,145.43,145.4,6.8773]
["bitfinex","SOLUSD",1727188287354,0.5889688,145.43,145.39,17.1941]
["bitfinex","SOLUSD",1727188287557,0.5889688,145.43,145.37,6.8789]
["bitfinex","SOLUSD",1727188287739,0.5889688,145.43,145.35,37.1991]
["bitfinex","SOLUSD",1727188287947,0.5889688,145.43,145.38,6.8783]
["bitfinex","SOLUSD",1727188288148,0.5889688,145.43,145.39,8.15725784]
["bitfinex","SOLUSD",1727188288453,0.5889688,145.43,145.41,17.1923]
["bitfinex","SOLUSD",1727188288838,0.5889688,145.43,145.42,6.8766]
["bitfinex","SOLUSD",1727188290554,0.5889688,145.43,145.42,26.8766]
["bitfinex","SOLUSD",1727188291641,0.5889688,145.43,145.42,50.653484]
["bitfinex","SOLUSD",1727188292158,0.0651953,145.47,145.46,6.8747]
["bitfinex","SOLUSD",1727188295133,0.0651953,145.47,145.46,26.8747]
["bitfinex","SOLUSD",1727188296950,0.0651953,145.47,145.46,50.651584]
["bitfinex","SOLUSD",1727188297164,0.0651953,145.56,145.51,26.8723]
["bitfinex","SOLUSD",1727188299167,0.0651953,145.56,145.51,28.24646865]
["bitfinex","SOLUSD",1727188299568,0.0651953,145.56,145.51,26.8723]
["bitfinex","SOLUSD",1727188299742,0.0651953,145.56,145.51,6.8723]
["bitfinex","SOLUSD",1727188300671,0.5634806,145.52,145.51,6.8723]
["bitfinex","SOLUSD",1727188301168,0.5634806,145.52,145.51,8.24646988]
["bitfinex","SOLUSD",1727188301368,0.5634806,145.52,145.51,6.8723]
["bitfinex","SOLUSD",1727188302276,0.5634806,145.52,145.5,24.0543]
["bitfinex","SOLUSD",1727188302562,0.5634806,145.52,145.51,6.8723]
["bitfinex","SOLUSD",1727188302740,0.5634806,145.52,145.5,17.1816]
["bitfinex","SOLUSD",1727188302946,0.5634806,145.52,145.5,24.0544]
["bitfinex","SOLUSD",1727188303141,0.5634806,145.52,145.51,6.8723]
["bitfinex","SOLUSD",1727188303361,0.5634806,145.52,145.51,8.24394917]
["bitfinex","SOLUSD",1727188304062,0.5634806,145.52,145.51,6.8723]
["bitfinex","SOLUSD",1727188304457,0.5634806,145.52,145.51,8.24470646]
["bitfinex","SOLUSD",1727188304660,0.5634806,145.52,145.47,6.874]
["bitfinex","SOLUSD",1727188304661,7.4353806,145.52,145.47,6.874]
["bitfinex","SOLUSD",1727188304961,7.4353806,145.52,145.41,7.5886]
["bitfinex","SOLUSD",1727188304962,0.61730626,145.51,145.41,7.5886]
["bitfinex","SOLUSD",1727188305269,6.8724,145.51,145.46,6.8747]
["bitfinex","SOLUSD",1727188305453,32.86549888,145.52,145.46,6.8747]
["bitfinex","SOLUSD",1727188305955,0.5634806,145.52,145.47,17.1847]
["bitfinex","SOLUSD",1727188306269,0.5634806,145.52,145.5,6.8727]
["bitfinex","SOLUSD",1727188306569,0.5634806,145.52,145.51,6.8723]
["bitfinex","SOLUSD",1727188306864,0.5634806,145.52,145.5,24.0542]
["bitfinex","SOLUSD",1727188307070,0.5634806,145.52,145.5,17.1815]
["bitfinex","SOLUSD",1727188307369,0.5634806,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1727188307860,0.5634806,145.52,145.49,6.8732]
["bitfinex","SOLUSD",1727188308167,0.5634806,145.52,145.43,34.3799]
["bitfinex","SOLUSD",1727188308168,7.49010626,145.51,145.46,6.8743]
["bitfinex","SOLUSD",1727188308466,6.8729,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1727188308643,6.8729,145.5,145.04,7.2292189]
["bitfinex","SOLUSD",1727188308644,6.8767,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1727188308853,25.43011828,145.46,145.35,17.1994]
["bitfinex","SOLUSD",1727188308854,25.43011828,145.43,145.35,17.1994]
["bitfinex","SOLUSD",1727188309050,7.49420626,145.42,145.37,6.8785]
["bitfinex","SOLUSD",1727188309367,6.877,145.42,145.35,17.1994]
["bitfinex","SOLUSD",1727188309569,32.30621828,145.43,145.35,17.1994]
["bitfinex","SOLUSD",1727188309757,32.30621828,145.43,145.38,17.196]
["bitfinex","SOLUSD",1727188309758,25.43011828,145.43,145.38,17.196]
["bitfinex","SOLUSD",1727188309952,32.30481828,145.46,145.4,6.8775]
["bitfinex","SOLUSD",1727188310177,32.30481828,145.46,145.41,6.8769]
["bitfinex","SOLUSD",1727188310472,32.30481828,145.46,145.38,17.196]
["bitfinex","SOLUSD",1727188310769,32.30491828,145.46,145.4,6.8775]
["bitfinex","SOLUSD",1727188311154,0.5634806,145.52,145.4,20.0]
["bitfinex","SOLUSD",1727188311347,25.43011828,145.51,145.44,17.1888]
["bitfinex","SOLUSD",1727188311549,6.8729,145.5,145.44,24.064]
["bitfinex","SOLUSD",1727188312169,25.43011828,145.51,145.45,6.8751]
["bitfinex","SOLUSD",1727188312350,25.43011828,145.51,145.44,17.1888]
["bitfinex","SOLUSD",1727188312553,0.5634806,145.52,145.44,17.1888]
["bitfinex","SOLUSD",1727188313470,6.8723,145.51,145.44,24.064]
["bitfinex","SOLUSD",1727188313767,0.61730626,145.47,145.44,24.0644]
["bitfinex","SOLUSD",1727188314077,6.873,145.5,145.45,6.8752]
["bitfinex","SOLUSD",1727188314384,0.5634806,145.52,145.44,17.1888]
["bitfinex","SOLUSD",1727188314545,18.8706,145.48,145.44,17.1888]
["bitfinex","SOLUSD",1727188314746,0.61730626,145.47,145.4,20.0]
["bitfinex","SOLUSD",1727188314944,6.8757,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1727188315156,18.8706,145.48,145.38,17.1961]
["bitfinex","SOLUSD",1727188315570,6.8766,145.43,145.38,17.1961]
["bitfinex","SOLUSD",1727188315776,6.8756,145.45,145.38,17.1961]
["bitfinex","SOLUSD",1727188316067,23.776884,145.46,145.38,17.1961]
["bitfinex","SOLUSD",1727188316363,0.61730626,145.45,145.41,6.8768]
["bitfinex","SOLUSD",1727188316950,0.61730626,145.45,145.4,17.1931]
["bitfinex","SOLUSD",1727188317150,0.61730626,145.44,145.4,24.0706]
["bitfinex","SOLUSD",1727188317360,23.776884,145.43,145.37,17.1971]
["bitfinex","SOLUSD",1727188317544,6.8765,145.43,145.38,6.878]
["bitfinex","SOLUSD",1727188317952,6.8765,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1727188318393,6.8765,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1727188318561,23.776884,145.46,145.37,17.1971]
["bitfinex","SOLUSD",1727188318562,6.8771,145.41,145.37,17.1971]
["bitfinex","SOLUSD",1727188318757,7.49480626,145.4,145.36,6.8793]
["bitfinex","SOLUSD",1727188318957,0.61730626,145.39,145.36,6.8793]
["bitfinex","SOLUSD",1727188319347,6.8771,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1727188319755,6.8766,145.42,145.37,24.0759]
["bitfinex","SOLUSD",1727188319953,0.61730626,145.41,145.37,24.0759]
["bitfinex","SOLUSD",1727188320176,7.49450626,145.41,145.37,24.0759]
["bitfinex","SOLUSD",1727188320678,37.189,145.45,145.34,17.2009]
["bitfinex","SOLUSD",1727188320898,6.8776,145.4,145.34,17.2009]
["bitfinex","SOLUSD",1727188321068,6.8776,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1727188321069,19.66250626,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1727188321252,19.66250626,145.39,145.3,34.4097]
["bitfinex","SOLUSD",1727188321253,8.25370626,145.38,145.31,17.2041]
["bitfinex","SOLUSD",1727188321550,23.776884,145.37,145.31,17.2041]
["bitfinex","SOLUSD",1727188321750,6.8804,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1727188321968,23.776884,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1727188322165,7.6364,145.38,145.34,6.8802]
["bitfinex","SOLUSD",1727188322372,7.6364,145.38,145.32,17.2028]
["bitfinex","SOLUSD",1727188322373,7.6364,145.38,145.35,6.8799]
["bitfinex","SOLUSD",1727188322683,7.6364,145.38,145.35,6.8798]
["bitfinex","SOLUSD",1727188323052,7.6364,145.38,145.34,6.8804]
["bitfinex","SOLUSD",1727188323257,6.8794,145.36,145.31,6.8815]
["bitfinex","SOLUSD",1727188323446,24.39419026,145.35,145.31,6.8815]
["bitfinex","SOLUSD",1727188323649,6.8798,145.36,145.31,24.0855]
["bitfinex","SOLUSD",1727188323978,0.61730626,145.34,145.31,17.2038]
["bitfinex","SOLUSD",1727188324153,23.776884,145.35,145.31,17.2038]
["bitfinex","SOLUSD",1727188324483,23.776884,145.35,145.32,6.8811]
["bitfinex","SOLUSD",1727188324691,23.776884,145.35,145.31,17.2038]
["bitfinex","SOLUSD",1727188324692,23.776884,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1727188324863,0.61730626,145.36,145.33,6.8808]
["bitfinex","SOLUSD",1727188325064,0.61730626,145.36,145.31,17.2038]
["bitfinex","SOLUSD",1727188325373,0.61730626,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1727188325562,0.61730626,145.36,145.34,6.8802]
["bitfinex","SOLUSD",1727188325767,7.6364,145.38,145.28,34.4153]
["bitfinex","SOLUSD",1727188325978,7.6364,145.38,145.36,6.8793]
["bitfinex","SOLUSD",1727188326379,15.13260626,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1727188326588,8.25370626,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1727188326787,8.25370626,145.38,145.3,6.8821]
["bitfinex","SOLUSD",1727188326788,6.8799,145.35,145.3,6.8821]
["bitfinex","SOLUSD",1727188327092,7.49770626,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1727188327384,7.49770626,145.34,145.29,24.089]
["bitfinex","SOLUSD",1727188327893,0.61730626,145.33,145.29,24.089]
["bitfinex","SOLUSD",1727188328189,6.8804,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1727188328416,23.776884,145.35,145.29,17.2064]
["bitfinex","SOLUSD",1727188328591,6.879,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1727188328890,7.6364,145.38,145.31,17.204]
["bitfinex","SOLUSD",1727188329094,7.6364,145.38,145.34,6.88]
["bitfinex","SOLUSD",1727188329095,23.776884,145.37,145.34,6.88]
["bitfinex","SOLUSD",1727188329260,7.6364,145.38,145.33,17.2014]
["bitfinex","SOLUSD",1727188329468,19.0452,145.39,145.38,6.8785]
["bitfinex","SOLUSD",1727188329698,7.6364,145.43,145.37,17.1969]
["bitfinex","SOLUSD",1727188329699,26.6816,145.43,145.37,17.1969]
["bitfinex","SOLUSD",1727188329988,7.49390626,145.42,145.37,24.0757]
["bitfinex","SOLUSD",1727188330198,26.6816,145.43,145.32,34.4063]
["bitfinex","SOLUSD",1727188330497,26.6816,145.43,145.39,24.072]
["bitfinex","SOLUSD",1727188330786,33.5578,145.43,145.39,17.1941]
["bitfinex","SOLUSD",1727188330996,0.61730626,145.42,145.36,17.1981]
["bitfinex","SOLUSD",1727188331170,6.879,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1727188331369,20.0,145.42,145.33,24.0824]
["bitfinex","SOLUSD",1727188331592,6.879,145.37,145.33,17.2017]
["bitfinex","SOLUSD",1727188331904,43.776884,145.42,145.31,6.8817]
["bitfinex","SOLUSD",1727188331905,33.5616,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1727188332075,26.6816,145.35,145.32,6.881]
["bitfinex","SOLUSD",1727188332473,26.6816,145.35,145.31,24.0857]
["bitfinex","SOLUSD",1727188332668,23.776884,145.34,145.25,0.0651953]
["bitfinex","SOLUSD",1727188332874,23.776884,145.32,145.25,0.0651953]
["bitfinex","SOLUSD",1727188333083,7.49910626,145.31,145.27,6.8835]
["bitfinex","SOLUSD",1727188333470,7.49910626,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1727188333990,7.49910626,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1727188334893,26.6816,145.35,145.27,17.2084]
["bitfinex","SOLUSD",1727188335109,6.8807,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1727188335393,0.61730626,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1727188335576,26.6816,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1727188335772,23.776884,145.34,145.29,17.2061]
["bitfinex","SOLUSD",1727188335978,6.881,145.33,145.29,17.2061]
["bitfinex","SOLUSD",1727188336280,0.61730626,145.32,145.29,17.2061]
["bitfinex","SOLUSD",1727188337092,23.776884,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1727188337299,23.776884,145.31,145.26,17.2098]
["bitfinex","SOLUSD",1727188337300,0.61730626,145.3,145.26,24.0938]
["bitfinex","SOLUSD",1727188337502,0.61730626,145.3,145.27,6.8836]
["bitfinex","SOLUSD",1727188338309,0.61730626,145.3,145.25,0.0651953]
["bitfinex","SOLUSD",1727188338613,6.8842,145.26,145.25,0.0651953]
["bitfinex","SOLUSD",1727188338778,26.6816,145.26,145.25,0.0651953]
["bitfinex","SOLUSD",1727188338977,57.342684,145.26,145.25,0.0651953]
["bitfinex","SOLUSD",1727188339476,26.6816,145.26,145.25,0.0651953]
["bitfinex","SOLUSD",1727188339731,27.29890626,145.26,145.25,0.0651953]
["bitfinex","SOLUSD",1727188339913,26.6816,145.26,145.25,0.0651953]
["bitfinex","SOLUSD",1727188340222,19.0452,145.31,145.28,6.8832]
["bitfinex","SOLUSD",1727188340432,19.0452,145.31,145.3,6.8823]
["bitfinex","SOLUSD",1727188340801,7.6364,145.33,145.3,17.2057]
["bitfinex","SOLUSD",1727188341012,7.6364,145.38,145.34,6.8804]
["bitfinex","SOLUSD",1727188341409,7.6364,145.38,145.35,6.8798]
["bitfinex","SOLUSD",1727188341602,7.6364,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1727188341802,0.61730626,145.37,145.34,6.8803]
["bitfinex","SOLUSD",1727188342926,8.25370626,145.38,145.35,6.8794]
["bitfinex","SOLUSD",1727188343154,8.25370626,145.38,145.29,34.413]
["bitfinex","SOLUSD",1727188343303,0.61730626,145.38,145.37,6.8789]
["bitfinex","SOLUSD",1727188343624,19.0452,145.39,145.37,6.8789]
["bitfinex","SOLUSD",1727188343834,19.0452,145.39,145.36,6.8794]
["bitfinex","SOLUSD",1727188343998,0.61730626,145.38,145.36,6.8794]
["bitfinex","SOLUSD",1727188344199,19.0452,145.39,145.35,17.1988]
["bitfinex","SOLUSD",1727188345027,7.6364,145.42,145.35,17.1988]
["bitfinex","SOLUSD",1727188345195,8.25370626,145.42,145.35,17.1988]
["bitfinex","SOLUSD",1727188345735,8.25370626,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1727188346022,7.6364,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1727188346224,7.6364,145.42,145.4,6.8775]
["bitfinex","SOLUSD",1727188346406,7.6364,145.42,145.38,17.1958]
["bitfinex","SOLUSD",1727188346605,19.0452,145.44,145.4,17.1927]
["bitfinex","SOLUSD",1727188346939,19.0452,145.44,145.42,6.8761]
["bitfinex","SOLUSD",1727188347408,19.0452,145.44,145.4,17.1927]
["bitfinex","SOLUSD",1727188347616,0.61730626,145.43,145.4,24.07]
["bitfinex","SOLUSD",1727188347806,19.0452,145.44,145.4,17.1927]
["bitfinex","SOLUSD",1727188348434,19.0452,145.44,145.41,6.8766]
["bitfinex","SOLUSD",1727188348816,19.0452,145.44,145.4,17.1927]
["bitfinex","SOLUSD",1727188348817,0.61730626,145.43,145.4,17.1927]
["bitfinex","SOLUSD",1727188351637,6.877,145.42,145.37,24.0754]
["bitfinex","SOLUSD",1727188351804,23.776884,145.43,145.37,17.1965]
["bitfinex","SOLUSD",1727188352007,6.8774,145.41,145.37,24.0754]
["bitfinex","SOLUSD",1727188352206,6.8767,145.42,145.37,24.0754]
["bitfinex","SOLUSD",1727188352512,23.776884,145.43,145.3,6.05]
["bitfinex","SOLUSD",1727188352708,23.776884,145.43,145.34,17.2008]
["bitfinex","SOLUSD",1727188353021,6.8776,145.4,145.35,6.8794]
["bitfinex","SOLUSD",1727188353224,23.776884,145.43,145.32,6.8809]
["bitfinex","SOLUSD",1727188353225,6.879,145.37,145.32,6.8809]
["bitfinex","SOLUSD",1727188353433,6.879,145.37,145.31,17.2042]
["bitfinex","SOLUSD",1727188353434,14.992,145.38,145.33,6.8807]
["bitfinex","SOLUSD",1727188353924,8.1134,145.38,145.32,1.37610846]
["bitfinex","SOLUSD",1727188354112,23.776884,145.41,145.32,1.37610846]
["bitfinex","SOLUSD",1727188354313,23.776884,145.41,145.3,6.05]
["bitfinex","SOLUSD",1727188354616,23.776884,145.41,145.33,6.8808]
["bitfinex","SOLUSD",1727188354826,6.8795,145.36,145.32,17.203]
["bitfinex","SOLUSD",1727188355023,0.61730626,145.35,145.32,24.0843]
["bitfinex","SOLUSD",1727188355205,6.879,145.37,145.32,24.0843]
["bitfinex","SOLUSD",1727188356326,0.61730626,145.36,145.3,6.05]
["bitfinex","SOLUSD",1727188356529,41.43656445,145.38,145.34,24.0802]
["bitfinex","SOLUSD",1727188356530,0.61730626,145.38,145.34,24.0802]
["bitfinex","SOLUSD",1727188356714,6.8798,145.36,145.31,17.2041]
["bitfinex","SOLUSD",1727188356919,41.43656445,145.38,145.31,17.2041]
["bitfinex","SOLUSD",1727188357146,48.31536445,145.38,145.34,6.8804]
["bitfinex","SOLUSD",1727188357515,7.49630626,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1727188357826,6.879,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1727188358231,0.61730626,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1727188358732,6.8791,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1727188358925,6.8791,145.37,145.31,17.2041]
["bitfinex","SOLUSD",1727188358926,41.43656445,145.38,145.33,17.2014]
["bitfinex","SOLUSD",1727188359641,48.31506445,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1727188359821,7.49630626,145.37,145.33,24.0822]
["bitfinex","SOLUSD",1727188360131,6.879,145.37,145.33,24.0822]
["bitfinex","SOLUSD",1727188360529,0.61730626,145.36,145.33,17.2014]
["bitfinex","SOLUSD",1727188360735,6.8804,145.34,145.3,30.1374]
["bitfinex","SOLUSD",1727188360919,41.43656445,145.35,145.31,6.8816]
["bitfinex","SOLUSD",1727188361327,41.43656445,145.35,145.32,6.8812]
["bitfinex","SOLUSD",1727188361538,48.31646445,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1727188361842,41.43656445,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1727188362439,24.39419026,145.34,145.3,23.2553]
["bitfinex","SOLUSD",1727188362751,6.8809,145.33,145.3,6.05]
["bitfinex","SOLUSD",1727188362914,0.61730626,145.32,145.3,6.05]
["bitfinex","SOLUSD",1727188363118,8.1134,145.34,145.3,6.05]
["bitfinex","SOLUSD",1727188363316,8.1134,145.34,145.33,6.8808]
["bitfinex","SOLUSD",1727188363521,19.1886,145.36,145.32,24.0843]
["bitfinex","SOLUSD",1727188363715,19.1886,145.36,145.3,6.05]
["bitfinex","SOLUSD",1727188363921,0.61730626,145.35,145.3,6.05]
["bitfinex","SOLUSD",1727188364217,49.54996445,145.32,145.25,0.3102166]
["bitfinex","SOLUSD",1727188364435,25.54216527,145.27,145.25,0.3102166]
["bitfinex","SOLUSD",1727188364628,31.27839026,145.26,145.25,0.3102166]
["bitfinex","SOLUSD",1727188364947,49.849684,145.26,145.25,0.3102166]
["bitfinex","SOLUSD",1727188365155,19.1886,145.26,145.25,0.3102166]
["bitfinex","SOLUSD",1727188365321,23.776884,145.29,145.25,0.3102166]
["bitfinex","SOLUSD",1727188365733,30.659784,145.29,145.25,0.3102166]
["bitfinex","SOLUSD",1727188366048,6.8842,145.26,145.25,0.3102166]
["bitfinex","SOLUSD",1727188366349,49.31904927,145.27,145.25,0.3102166]
["bitfinex","SOLUSD",1727188366350,32.42586527,145.27,145.25,0.3102166]
["bitfinex","SOLUSD",1727188366546,6.883,145.29,145.25,0.3102166]
["bitfinex","SOLUSD",1727188367242,44.73076527,145.3,145.25,0.3102166]
["bitfinex","SOLUSD",1727188367455,0.61730626,145.29,145.25,7.1944166]
["bitfinex","SOLUSD",1727188367649,8.1134,145.32,145.28,6.8828]
["bitfinex","SOLUSD",1727188368017,0.61730626,145.31,145.28,6.8828]
["bitfinex","SOLUSD",1727188368524,0.61730626,145.31,145.26,17.2104]
["bitfinex","SOLUSD",1727188368725,8.1134,145.32,145.26,17.2104]
["bitfinex","SOLUSD",1727188369050,0.61730626,145.31,145.28,6.8832]
["bitfinex","SOLUSD",1727188369622,8.1134,145.32,145.29,6.8826]
["bitfinex","SOLUSD",1727188370661,18.9176,145.34,145.28,17.2071]
["bitfinex","SOLUSD",1727188370824,8.0917,145.35,145.31,6.8816]
["bitfinex","SOLUSD",1727188371328,8.0917,145.35,145.28,17.2071]
["bitfinex","SOLUSD",1727188371531,37.81850626,145.34,145.25,0.3102166]
["bitfinex","SOLUSD",1727188371718,6.8833,145.28,145.25,0.3102166]
["bitfinex","SOLUSD",1727188371920,6.8823,145.3,145.25,7.1944166]
["bitfinex","SOLUSD",1727188372644,7.50010626,145.29,145.25,0.3102166]
["bitfinex","SOLUSD",1727188372842,0.61730626,145.28,145.26,6.8841]
["bitfinex","SOLUSD",1727188373046,0.61730626,145.3,145.25,0.3102166]
["bitfinex","SOLUSD",1727188373252,6.8842,145.26,145.25,0.3102166]
["bitfinex","SOLUSD",1727188373558,23.776884,145.28,145.25,0.3102166]
["bitfinex","SOLUSD",1727188373722,6.8838,145.27,145.25,0.3102166]
["bitfinex","SOLUSD",1727188373921,0.61730626,145.26,145.25,0.3102166]
["bitfinex","SOLUSD",1727188374123,6.8857,145.23,145.21,0.3729011]
["bitfinex","SOLUSD",1727188374321,0.61730626,145.22,145.21,0.3729011]
["bitfinex","SOLUSD",1727188374521,7.50340626,145.22,145.21,0.3729011]
["bitfinex","SOLUSD",1727188374735,6.8861,145.22,145.21,0.3729011]
["bitfinex","SOLUSD",1727188374941,6.8868,145.21,145.16,24.4530927]
["bitfinex","SOLUSD",1727188375168,0.61730626,145.2,145.16,24.4530927]
["bitfinex","SOLUSD",1727188375448,6.8861,145.22,145.17,6.8881]
["bitfinex","SOLUSD",1727188375948,7.50390626,145.21,145.16,24.4530927]
["bitfinex","SOLUSD",1727188376247,6.8866,145.21,145.16,24.4530927]
["bitfinex","SOLUSD",1727188377341,6.8866,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1727188377531,25.8036,145.23,145.17,6.8884]
["bitfinex","SOLUSD",1727188377738,18.9176,145.23,145.2,6.8869]
["bitfinex","SOLUSD",1727188378049,0.61730626,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1727188378551,0.61730626,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1727188378746,0.61730626,145.25,145.2,17.2169]
["bitfinex","SOLUSD",1727188378939,14.9762,145.26,145.21,6.8862]
["bitfinex","SOLUSD",1727188379447,0.61730626,145.25,145.21,6.8862]
["bitfinex","SOLUSD",1727188379753,15.59350626,145.26,145.21,6.8862]
["bitfinex","SOLUSD",1727188380053,6.8851,145.25,145.2,24.1037]
["bitfinex","SOLUSD",1727188380236,6.8856,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1727188380434,6.8871,145.2,145.17,17.2208]
["bitfinex","SOLUSD",1727188380642,7.50480626,145.19,145.16,0.3429927]
["bitfinex","SOLUSD",1727188380848,6.8871,145.2,145.16,0.3429927]
["bitfinex","SOLUSD",1727188381033,6.8871,145.2,145.16,7.2317927]
["bitfinex","SOLUSD",1727188381232,0.61730626,145.19,145.16,7.2317927]
["bitfinex","SOLUSD",1727188381454,0.61730626,145.19,145.16,0.3429927]
["bitfinex","SOLUSD",1727188381655,6.8884,145.18,145.16,0.3429927]
["bitfinex","SOLUSD",1727188381841,17.2152,145.23,145.16,0.3429927]
["bitfinex","SOLUSD",1727188381842,7.50570626,145.17,145.16,0.3429927]
["bitfinex","SOLUSD",1727188382038,6.8881,145.18,145.16,0.3429927]
["bitfinex","SOLUSD",1727188382238,6.8884,145.17,145.16,0.3429927]
["bitfinex","SOLUSD",1727188384263,26.45260626,145.19,145.16,0.3429927]
["bitfinex","SOLUSD",1727188384444,19.56470626,145.19,145.12,0.3729011]
["bitfinex","SOLUSD",1727188384637,6.8885,145.17,145.12,7.2637011]
["bitfinex","SOLUSD",1727188384872,7.50630626,145.16,145.12,0.3729011]
["bitfinex","SOLUSD",1727188385543,6.8894,145.15,145.12,0.3729011]
["bitfinex","SOLUSD",1727188385734,6.8886,145.17,145.12,0.3729011]
["bitfinex","SOLUSD",1727188386055,55.1139,145.25,145.12,0.3729011]
["bitfinex","SOLUSD",1727188386056,20.0,145.24,145.18,6.8876]
["bitfinex","SOLUSD",1727188386231,18.9474,145.25,145.17,17.2203]
["bitfinex","SOLUSD",1727188386440,6.8859,145.23,145.18,6.8876]
["bitfinex","SOLUSD",1727188386639,6.8859,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1727188386849,18.9474,145.25,145.22,6.886]
["bitfinex","SOLUSD",1727188387051,14.7575974,145.29,145.24,6.885]
["bitfinex","SOLUSD",1727188387359,0.61730626,145.28,145.22,17.2143]
["bitfinex","SOLUSD",1727188387661,7.8744974,145.29,145.22,17.2143]
["bitfinex","SOLUSD",1727188387833,7.8744974,145.29,145.27,6.8832]
["bitfinex","SOLUSD",1727188388160,0.2777974,145.29,145.27,6.8832]
["bitfinex","SOLUSD",1727188388741,0.2777974,145.29,145.26,24.0936]
["bitfinex","SOLUSD",1727188389254,0.2777974,145.29,145.28,6.8832]
["bitfinex","SOLUSD",1727188389448,0.2777974,145.29,145.26,24.0932]
["bitfinex","SOLUSD",1727188390359,0.2777974,145.29,145.27,6.8836]
["bitfinex","SOLUSD",1727188390860,0.2777974,145.29,145.26,17.2095]
["bitfinex","SOLUSD",1727188391354,0.2777974,145.29,145.27,6.8833]
["bitfinex","SOLUSD",1727188392136,0.2777974,145.29,145.26,24.0936]
["bitfinex","SOLUSD",1727188392341,0.2777974,145.29,145.22,17.2149]
["bitfinex","SOLUSD",1727188392550,0.2777974,145.29,145.25,6.8844]
["bitfinex","SOLUSD",1727188393056,0.2777974,145.29,145.25,17.2115]
["bitfinex","SOLUSD",1727188393246,0.2777974,145.29,145.28,6.8832]
["bitfinex","SOLUSD",1727188394435,0.2777974,145.29,145.25,17.2115]
["bitfinex","SOLUSD",1727188394436,0.2777974,145.29,145.27,6.8836]
["bitfinex","SOLUSD",1727188395056,0.2777974,145.29,145.25,17.2115]
["bitfinex","SOLUSD",1727188395271,0.2777974,145.29,145.27,6.8832]
["bitfinex","SOLUSD",1727188395445,0.2777974,145.29,145.28,6.8832]
["bitfinex","SOLUSD",1727188399261,0.2777974,145.29,145.26,20.0]
["bitfinex","SOLUSD",1727188399451,0.2777974,145.29,145.25,17.2115]
["bitfinex","SOLUSD",1727188399660,7.1604974,145.29,145.25,24.0958]
["bitfinex","SOLUSD",1727188399862,0.2777974,145.29,145.25,24.0958]
["bitfinex","SOLUSD",1727188400255,6.8832,145.28,145.23,6.8852]
["bitfinex","SOLUSD",1727188400474,7.1605974,145.29,145.24,6.8847]
["bitfinex","SOLUSD",1727188400666,6.8842,145.26,145.22,24.1007]
["bitfinex","SOLUSD",1727188401159,6.8842,145.26,145.22,17.2147]
["bitfinex","SOLUSD",1727188401368,7.50190626,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1727188401556,0.2777974,145.29,145.21,6.8865]
["bitfinex","SOLUSD",1727188401557,6.8842,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1727188401972,0.61730626,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1727188402273,7.50200626,145.25,145.19,17.2182]
["bitfinex","SOLUSD",1727188402573,6.8847,145.25,145.19,17.2182]
["bitfinex","SOLUSD",1727188402749,6.8847,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1727188402951,6.886,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1727188403170,0.61730626,145.24,145.13,15.31650152]
["bitfinex","SOLUSD",1727188403508,0.61730626,145.24,145.18,24.1069]
["bitfinex","SOLUSD",1727188403509,6.8856,145.23,145.18,24.1069]
["bitfinex","SOLUSD",1727188403849,0.61730626,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1727188404872,0.61730626,145.24,145.18,17.2191]
["bitfinex","SOLUSD",1727188405074,0.61730626,145.26,145.13,8.1721]
["bitfinex","SOLUSD",1727188405249,0.61730626,145.26,145.2,17.2164]
["bitfinex","SOLUSD",1727188405450,18.9474,145.27,145.2,17.2164]
["bitfinex","SOLUSD",1727188405675,7.50160626,145.26,145.21,6.8861]
["bitfinex","SOLUSD",1727188405875,0.61730626,145.26,145.2,17.2164]
["bitfinex","SOLUSD",1727188406055,25.8311,145.27,145.22,6.886]
["bitfinex","SOLUSD",1727188407285,0.61730626,145.26,145.2,17.2164]
["bitfinex","SOLUSD",1727188407656,0.61730626,145.26,145.19,6.8874]
["bitfinex","SOLUSD",1727188408157,6.8857,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1727188408356,6.8852,145.24,145.19,6.8873]
["bitfinex","SOLUSD",1727188409681,18.9474,145.27,145.2,6.887]
["bitfinex","SOLUSD",1727188409875,6.8847,145.25,145.2,6.887]
["bitfinex","SOLUSD",1727188410054,25.8311,145.27,145.22,6.886]
["bitfinex","SOLUSD",1727188410253,18.9474,145.27,145.17,20.0]
["bitfinex","SOLUSD",1727188410485,18.9474,145.27,145.23,6.8854]
["bitfinex","SOLUSD",1727188410781,18.9474,145.27,145.21,17.2157]
["bitfinex","SOLUSD",1727188410782,19.56470626,145.27,145.21,17.2157]
["bitfinex","SOLUSD",1727188410968,6.8851,145.25,145.21,17.2157]
["bitfinex","SOLUSD",1727188411172,0.61730626,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1727188411483,18.9474,145.27,145.18,17.2194]
["bitfinex","SOLUSD",1727188411672,6.8847,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1727188412055,0.61730626,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1727188412388,0.2777974,145.29,145.26,17.2093]
["bitfinex","SOLUSD",1727188412675,0.2777974,145.29,145.26,24.0934]
["bitfinex","SOLUSD",1727188412876,0.2777974,145.29,145.26,17.2093]
["bitfinex","SOLUSD",1727188413066,0.2777974,145.29,145.27,6.8836]
["bitfinex","SOLUSD",1727188413490,0.2777974,145.29,145.28,6.8832]
["bitfinex","SOLUSD",1727188413657,0.2777974,145.29,145.26,24.0932]
["bitfinex","SOLUSD",1727188414376,0.2777974,145.29,145.28,6.8832]
["bitfinex","SOLUSD",1727188415460,0.2777974,145.29,145.26,17.2093]
["bitfinex","SOLUSD",1727188415763,0.2777974,145.29,145.28,6.8832]
["bitfinex","SOLUSD",1727188421794,27.0947,145.36,145.25,34.4221]
["bitfinex","SOLUSD",1727188421795,27.0947,145.36,145.31,6.8814]
["bitfinex","SOLUSD",1727188421974,0.273829,145.34,145.31,6.8814]
["bitfinex","SOLUSD",1727188422763,7.154429,145.34,145.3,17.2049]
["bitfinex","SOLUSD",1727188422987,0.273829,145.34,145.3,24.0868]
["bitfinex","SOLUSD",1727188423995,0.273829,145.34,145.31,6.8816]
["bitfinex","SOLUSD",1727188424292,0.273829,145.34,145.33,6.8808]
["bitfinex","SOLUSD",1727188424672,0.273829,145.34,145.32,24.084]
["bitfinex","SOLUSD",1727188425090,0.273829,145.34,145.3,6.8818]
["bitfinex","SOLUSD",1727188425287,7.154329,145.34,145.29,24.0889]
["bitfinex","SOLUSD",1727188425592,6.881,145.33,145.26,17.2099]
["bitfinex","SOLUSD",1727188427373,6.8814,145.32,145.26,17.2099]
["bitfinex","SOLUSD",1727188427578,7.154229,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1727188427784,6.8809,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1727188427998,6.8819,145.31,145.28,17.2073]
["bitfinex","SOLUSD",1727188428301,7.8864,145.3,145.28,17.2073]
["bitfinex","SOLUSD",1727188428789,0.61730626,145.29,145.25,17.2112]
["bitfinex","SOLUSD",1727188428998,0.61730626,145.29,145.24,6.885]
["bitfinex","SOLUSD",1727188428999,6.8834,145.28,145.24,6.885]
["bitfinex","SOLUSD",1727188429168,25.6703,145.28,145.24,6.885]
["bitfinex","SOLUSD",1727188429571,18.787,145.28,145.24,6.885]
["bitfinex","SOLUSD",1727188429792,18.787,145.28,145.26,6.884]
["bitfinex","SOLUSD",1727188429979,0.3133626,145.29,145.27,6.8833]
["bitfinex","SOLUSD",1727188430185,0.3133626,145.29,145.28,6.8832]
["bitfinex","SOLUSD",1727188433298,0.3133626,145.29,145.28,8.17901222]
["bitfinex","SOLUSD",1727188433793,0.3133626,145.29,145.28,6.8832]
["bitfinex","SOLUSD",1727188434807,0.3133626,145.29,145.26,17.2096]
["bitfinex","SOLUSD",1727188435003,6.8841,145.27,145.23,24.099]
["bitfinex","SOLUSD",1727188435178,6.8841,145.27,145.23,17.2135]
["bitfinex","SOLUSD",1727188435377,6.8841,145.27,145.23,24.0989]
["bitfinex","SOLUSD",1727188435579,6.8841,145.27,145.23,17.2135]
["bitfinex","SOLUSD",1727188435879,33.8695626,145.29,145.23,17.2135]
["bitfinex","SOLUSD",1727188436080,26.9867626,145.29,145.24,6.885]
["bitfinex","SOLUSD",1727188436400,0.61730626,145.28,145.23,17.2135]
["bitfinex","SOLUSD",1727188436695,6.8847,145.25,145.2,24.1038]
["bitfinex","SOLUSD",1727188436902,0.61730626,145.28,145.2,17.2169]
["bitfinex","SOLUSD",1727188437201,6.8843,145.26,145.22,6.886]
["bitfinex","SOLUSD",1727188437609,6.8833,145.28,145.23,6.8851]
["bitfinex","SOLUSD",1727188438007,7.50060626,145.28,145.23,6.8851]
["bitfinex","SOLUSD",1727188438302,6.8847,145.25,145.2,6.8865]
["bitfinex","SOLUSD",1727188438489,0.61730626,145.28,145.19,17.2182]
["bitfinex","SOLUSD",1727188438692,6.885,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1727188438887,6.8852,145.24,145.19,24.1057]
["bitfinex","SOLUSD",1727188439212,6.8847,145.25,145.2,6.887]
["bitfinex","SOLUSD",1727188439388,6.8841,145.27,145.22,6.8856]
["bitfinex","SOLUSD",1727188440513,23.776884,145.28,145.21,24.1018]
["bitfinex","SOLUSD",1727188440809,6.8848,145.25,145.21,24.1018]
["bitfinex","SOLUSD",1727188441154,0.61730626,145.24,145.16,20.0]
["bitfinex","SOLUSD",1727188441304,27.1764,145.23,145.15,17.223]
["bitfinex","SOLUSD",1727188441524,0.61730626,145.22,145.12,17.5562991]
["bitfinex","SOLUSD",1727188441829,6.888,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1727188442406,6.889,145.16,145.12,17.5562991]
["bitfinex","SOLUSD",1727188442594,0.61730626,145.15,145.12,17.5562991]
["bitfinex","SOLUSD",1727188442791,0.61730626,145.15,145.12,0.3293991]
["bitfinex","SOLUSD",1727188443013,17.2168,145.21,145.12,0.3293991]
["bitfinex","SOLUSD",1727188443014,23.776884,145.2,145.12,0.3293991]
["bitfinex","SOLUSD",1727188443193,6.8899,145.14,145.12,0.3293991]
["bitfinex","SOLUSD",1727188443531,19.7773,145.15,145.12,0.3293991]
["bitfinex","SOLUSD",1727188443708,6.8903,145.13,145.12,0.3293991]
["bitfinex","SOLUSD",1727188444201,19.7773,145.15,145.08,0.3390243]
["bitfinex","SOLUSD",1727188444202,6.8917,145.11,145.08,0.3390243]
["bitfinex","SOLUSD",1727188444400,6.8908,145.12,145.08,0.3390243]
["bitfinex","SOLUSD",1727188444708,0.61730626,145.14,145.08,17.5698243]
["bitfinex","SOLUSD",1727188444915,7.50720626,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1727188445689,6.8909,145.12,145.08,17.5698243]
["bitfinex","SOLUSD",1727188445988,6.8904,145.13,145.08,0.3390243]
["bitfinex","SOLUSD",1727188446193,6.8904,145.13,145.08,7.2316243]
["bitfinex","SOLUSD",1727188447008,6.8909,145.12,145.08,0.3390243]
["bitfinex","SOLUSD",1727188447208,20.0,145.14,145.08,0.3390243]
["bitfinex","SOLUSD",1727188447409,0.61730626,145.11,145.08,0.3390243]
["bitfinex","SOLUSD",1727188447622,6.8912,145.12,145.08,0.3390243]
["bitfinex","SOLUSD",1727188447921,0.61730626,145.11,145.08,0.3390243]
["bitfinex","SOLUSD",1727188448085,0.61730626,145.11,145.09,6.8922]
["bitfinex","SOLUSD",1727188448286,7.3991,145.13,145.08,17.5700243]
["bitfinex","SOLUSD",1727188448600,8.01640626,145.13,145.1,6.8917]
["bitfinex","SOLUSD",1727188449113,8.01640626,145.13,145.09,6.8919]
["bitfinex","SOLUSD",1727188450009,8.01640626,145.13,145.1,6.8917]
["bitfinex","SOLUSD",1727188450203,7.3991,145.13,145.08,0.3390243]
["bitfinex","SOLUSD",1727188450393,19.7773,145.15,145.12,6.8908]
["bitfinex","SOLUSD",1727188450590,7.3991,145.17,145.08,0.3390243]
["bitfinex","SOLUSD",1727188450795,7.3991,145.17,145.12,17.2262]
["bitfinex","SOLUSD",1727188451009,0.61730626,145.16,145.08,17.5697243]
["bitfinex","SOLUSD",1727188451618,7.3991,145.17,145.08,17.5697243]
["bitfinex","SOLUSD",1727188451791,6.889,145.16,145.11,6.8911]
["bitfinex","SOLUSD",1727188452108,6.8895,145.15,145.1,6.8913]
["bitfinex","SOLUSD",1727188452310,14.2876,145.17,145.1,17.2285]
["bitfinex","SOLUSD",1727188452517,0.61730626,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1727188452696,0.61730626,145.16,145.13,6.8903]
["bitfinex","SOLUSD",1727188452896,7.3991,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1727188453107,7.3991,145.17,145.14,6.8897]
["bitfinex","SOLUSD",1727188453306,7.3991,145.17,145.16,6.8889]
["bitfinex","SOLUSD",1727188453508,7.3991,145.17,145.14,17.2238]
["bitfinex","SOLUSD",1727188453705,7.3991,145.17,145.14,24.1133]
["bitfinex","SOLUSD",1727188453906,7.3991,145.17,145.14,17.2238]
["bitfinex","SOLUSD",1727188454212,19.7773,145.19,145.16,6.8889]
["bitfinex","SOLUSD",1727188454411,19.7773,145.19,145.14,17.2238]
["bitfinex","SOLUSD",1727188454412,0.61730626,145.18,145.14,17.2238]
["bitfinex","SOLUSD",1727188454617,0.61730626,145.18,145.15,6.8894]
["bitfinex","SOLUSD",1727188455017,19.7773,145.19,145.16,6.8885]
["bitfinex","SOLUSD",1727188455227,19.7773,145.19,145.18,6.888]
["bitfinex","SOLUSD",1727188455427,7.3991,145.21,145.16,17.2215]
["bitfinex","SOLUSD",1727188455725,7.3991,145.21,145.18,6.8876]
["bitfinex","SOLUSD",1727188455922,7.3991,145.21,145.19,6.8871]
["bitfinex","SOLUSD",1727188456420,0.61730626,145.2,145.15,17.2232]
["bitfinex","SOLUSD",1727188456619,0.61730626,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1727188458898,7.50430626,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1727188459822,0.61730626,145.2,145.12,17.2266]
["bitfinex","SOLUSD",1727188460034,23.776884,145.19,145.12,24.1174]
["bitfinex","SOLUSD",1727188460320,23.776884,145.19,145.09,17.2302]
["bitfinex","SOLUSD",1727188460321,20.39460626,145.18,145.09,17.2302]
["bitfinex","SOLUSD",1727188460933,6.8903,145.14,145.09,24.122]
["bitfinex","SOLUSD",1727188461227,0.61730626,145.13,145.09,24.122]
["bitfinex","SOLUSD",1727188462034,6.8903,145.14,145.09,24.122]
["bitfinex","SOLUSD",1727188462217,6.8903,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1727188462800,19.7773,145.18,145.09,17.2302]
["bitfinex","SOLUSD",1727188463006,7.3991,145.13,145.09,24.1223]
["bitfinex","SOLUSD",1727188463802,14.2895,145.13,145.09,24.1223]
["bitfinex","SOLUSD",1727188464127,7.50820626,145.12,145.08,7.2316243]
["bitfinex","SOLUSD",1727188464417,6.8909,145.12,145.08,7.2316243]
["bitfinex","SOLUSD",1727188465408,0.61730626,145.11,145.08,0.3390243]
["bitfinex","SOLUSD",1727188466608,7.3991,145.13,145.08,7.2316243]
["bitfinex","SOLUSD",1727188466805,14.2895,145.13,145.08,0.3390243]
["bitfinex","SOLUSD",1727188467004,7.3991,145.13,145.08,0.3390243]
["bitfinex","SOLUSD",1727188467213,7.3991,145.17,145.09,34.4609]
["bitfinex","SOLUSD",1727188467526,14.2878,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1727188467700,6.889,145.16,145.12,24.1169]
["bitfinex","SOLUSD",1727188467906,0.61730626,145.15,145.09,24.1221]
["bitfinex","SOLUSD",1727188468108,34.4448,145.16,145.08,0.3390243]
["bitfinex","SOLUSD",1727188468318,7.3991,145.09,145.08,0.3390243]
["bitfinex","SOLUSD",1727188468709,0.61730626,145.12,145.08,0.3390243]
["bitfinex","SOLUSD",1727188469022,6.8911,145.12,145.08,0.3390243]
["bitfinex","SOLUSD",1727188469202,27.1764,145.13,145.09,6.8919]
["bitfinex","SOLUSD",1727188469404,6.8922,145.09,145.08,0.3390243]
["bitfinex","SOLUSD",1727188469713,0.61730626,145.12,145.03,0.3689327]
["bitfinex","SOLUSD",1727188469918,6.8937,145.06,145.03,0.3689327]
["bitfinex","SOLUSD",1727188470131,0.61730626,145.05,145.03,0.3689327]
["bitfinex","SOLUSD",1727188470333,7.51140626,145.05,145.03,0.3689327]
["bitfinex","SOLUSD",1727188470508,6.8941,145.05,145.03,0.3689327]
["bitfinex","SOLUSD",1727188470703,7.51190626,145.04,145.03,0.3689327]
["bitfinex","SOLUSD",1727188471433,6.8946,145.04,145.03,0.3689327]
["bitfinex","SOLUSD",1727188471731,7.51190626,145.04,145.03,0.3689327]
["bitfinex","SOLUSD",1727188472613,6.8946,145.04,145.03,0.3689327]
["bitfinex","SOLUSD",1727188473235,7.51190626,145.04,145.03,0.3689327]
["bitfinex","SOLUSD",1727188474232,6.8946,145.04,145.03,0.3689327]
["bitfinex","SOLUSD",1727188474847,7.51190626,145.04,145.03,0.3689327]
["bitfinex","SOLUSD",1727188475227,0.61730626,145.04,145.03,0.3689327]
["bitfinex","SOLUSD",1727188475623,27.1764,145.05,145.03,0.3689327]
["bitfinex","SOLUSD",1727188476444,6.8946,145.04,145.03,0.3689327]
["bitfinex","SOLUSD",1727188477023,7.51190626,145.04,145.03,0.3689327]
["bitfinex","SOLUSD",1727188477246,6.8946,145.04,145.03,0.3689327]
["bitfinex","SOLUSD",1727188477561,27.408,145.11,145.04,6.8946]
["bitfinex","SOLUSD",1727188477856,6.8936,145.07,145.03,17.6056327]
["bitfinex","SOLUSD",1727188478027,27.408,145.11,145.03,0.3689327]
["bitfinex","SOLUSD",1727188478424,6.8927,145.08,145.03,0.3689327]
["bitfinex","SOLUSD",1727188478629,7.51050626,145.07,145.03,0.3689327]
["bitfinex","SOLUSD",1727188478827,6.8932,145.07,145.03,0.3689327]
["bitfinex","SOLUSD",1727188479045,0.61730626,145.06,145.03,0.3689327]
["bitfinex","SOLUSD",1727188479548,20.61730626,145.1,145.03,0.3689327]
["bitfinex","SOLUSD",1727188479760,20.61730626,145.1,144.98,0.3390243]
["bitfinex","SOLUSD",1727188479761,6.8952,145.03,144.98,7.2364243]
["bitfinex","SOLUSD",1727188480050,6.8956,145.02,144.98,7.2364243]
["bitfinex","SOLUSD",1727188480422,20.0,145.1,144.98,0.3390243]
["bitfinex","SOLUSD",1727188480423,7.51330626,145.01,144.98,0.3390243]
["bitfinex","SOLUSD",1727188480630,6.8966,145.0,144.98,0.3390243]
["bitfinex","SOLUSD",1727188480836,27.408,145.03,144.98,0.3390243]
["bitfinex","SOLUSD",1727188481050,0.61730626,145.02,144.98,0.3390243]
["bitfinex","SOLUSD",1727188481248,6.8966,145.0,144.98,0.3390243]
["bitfinex","SOLUSD",1727188482145,7.51430626,144.99,144.98,0.3390243]
["bitfinex","SOLUSD",1727188482346,6.897,144.99,144.95,24.1454]
["bitfinex","SOLUSD",1727188482581,6.897,144.99,144.98,0.1744743]
["bitfinex","SOLUSD",1727188482733,6.8979,144.97,144.96,0.3626533]
["bitfinex","SOLUSD",1727188482926,6.8987,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1727188483126,6.898,144.97,144.9,0.3327449]
["bitfinex","SOLUSD",1727188483338,6.898,144.97,144.91,17.2509]
["bitfinex","SOLUSD",1727188484447,6.898,144.97,144.92,6.8999]
["bitfinex","SOLUSD",1727188484746,7.51580626,144.96,144.91,24.1516]
["bitfinex","SOLUSD",1727188485051,37.9296,145.02,144.91,17.2509]
["bitfinex","SOLUSD",1727188485052,43.776884,145.01,144.91,17.2509]
["bitfinex","SOLUSD",1727188485237,6.8975,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1727188485641,0.61730626,144.97,144.94,6.8993]
["bitfinex","SOLUSD",1727188485949,20.0,145.01,144.93,17.2487]
["bitfinex","SOLUSD",1727188486129,20.0,145.01,144.94,6.899]
["bitfinex","SOLUSD",1727188486130,6.897,144.99,144.94,6.899]
["bitfinex","SOLUSD",1727188486330,20.0,145.01,144.93,17.2487]
["bitfinex","SOLUSD",1727188486530,0.61730626,145.0,144.93,17.2487]
["bitfinex","SOLUSD",1727188486855,0.61730626,145.0,144.93,24.1485]
["bitfinex","SOLUSD",1727188486856,6.8976,144.98,144.93,24.1485]
["bitfinex","SOLUSD",1727188487355,0.61730626,145.0,144.91,6.9005]
["bitfinex","SOLUSD",1727188487356,6.8987,144.96,144.91,6.9005]
["bitfinex","SOLUSD",1727188487645,6.898,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1727188487854,6.8985,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1727188488235,6.8985,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1727188488629,6.8985,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1727188488850,6.898,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1727188489053,0.61730626,144.96,144.94,6.8993]
["bitfinex","SOLUSD",1727188489231,6.8981,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1727188489554,6.8975,144.98,144.93,6.8995]
["bitfinex","SOLUSD",1727188490065,23.776884,145.01,144.93,6.8995]
["bitfinex","SOLUSD",1727188490066,6.8971,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1727188490347,6.8966,145.0,144.93,17.2489]
["bitfinex","SOLUSD",1727188490545,6.8966,145.0,144.95,6.8985]
["bitfinex","SOLUSD",1727188490761,20.0,145.02,144.96,6.898]
["bitfinex","SOLUSD",1727188490929,6.8966,145.0,144.96,6.898]
["bitfinex","SOLUSD",1727188491130,6.8966,145.0,144.95,24.1452]
["bitfinex","SOLUSD",1727188491432,20.69,145.01,144.9,0.3327449]
["bitfinex","SOLUSD",1727188491636,6.8979,144.97,144.9,0.3327449]
["bitfinex","SOLUSD",1727188491934,6.898,144.97,144.93,24.1487]
["bitfinex","SOLUSD",1727188492133,6.8974,144.99,144.93,17.2489]
["bitfinex","SOLUSD",1727188492338,7.51470626,144.99,144.93,17.2489]
["bitfinex","SOLUSD",1727188492531,7.51470626,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1727188492955,6.8976,144.98,144.93,17.2489]
["bitfinex","SOLUSD",1727188493160,6.8976,144.98,144.93,24.1484]
["bitfinex","SOLUSD",1727188493359,6.8976,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1727188493866,27.408,145.03,144.97,17.244]
["bitfinex","SOLUSD",1727188494160,34.3032,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1727188494535,27.408,145.03,144.99,6.8966]
["bitfinex","SOLUSD",1727188494736,7.51290626,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1727188494951,34.3032,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1727188495149,27.408,145.03,145.0,6.8964]
["bitfinex","SOLUSD",1727188496034,34.3032,145.03,144.99,17.2418]
["bitfinex","SOLUSD",1727188496660,0.61730626,145.02,144.99,17.2418]
["bitfinex","SOLUSD",1727188496854,34.3032,145.03,144.99,17.2418]
["bitfinex","SOLUSD",1727188497157,27.408,145.03,144.99,24.1387]
["bitfinex","SOLUSD",1727188497358,27.66690626,145.07,144.99,17.2418]
["bitfinex","SOLUSD",1727188497534,0.61730626,145.06,144.99,17.2418]
["bitfinex","SOLUSD",1727188498045,6.8949,145.04,144.99,24.1388]
["bitfinex","SOLUSD",1727188499635,6.8959,145.02,144.97,6.8978]
["bitfinex","SOLUSD",1727188499838,6.8959,145.02,144.96,17.2458]
["bitfinex","SOLUSD",1727188500053,6.8959,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1727188500247,44.2832,145.07,144.96,17.2458]
["bitfinex","SOLUSD",1727188500456,23.776884,145.04,144.93,24.1486]
["bitfinex","SOLUSD",1727188500637,23.776884,145.02,144.93,24.1486]
["bitfinex","SOLUSD",1727188500836,23.776884,144.98,144.9,24.4863449]
["bitfinex","SOLUSD",1727188501037,6.899,144.95,144.9,24.4863449]
["bitfinex","SOLUSD",1727188501261,0.61730626,144.94,144.9,0.3327449]
["bitfinex","SOLUSD",1727188501557,23.776884,144.98,144.9,0.3327449]
["bitfinex","SOLUSD",1727188501762,6.898,144.97,144.9,0.3327449]
["bitfinex","SOLUSD",1727188501943,6.8987,144.96,144.91,24.1518]
["bitfinex","SOLUSD",1727188502140,27.0496,144.99,144.91,17.2511]
["bitfinex","SOLUSD",1727188502342,6.8978,144.98,144.93,6.8996]
["bitfinex","SOLUSD",1727188502737,7.51530626,144.97,144.93,6.8996]
["bitfinex","SOLUSD",1727188502934,6.8984,144.96,144.91,24.1515]
["bitfinex","SOLUSD",1727188503435,6.898,144.97,144.92,6.9001]
["bitfinex","SOLUSD",1727188503967,6.8985,144.96,144.91,24.1518]
["bitfinex","SOLUSD",1727188505760,6.898,144.97,144.92,6.9001]
["bitfinex","SOLUSD",1727188505939,6.898,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1727188506547,33.9467,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1727188506754,27.0496,144.99,144.95,6.8985]
["bitfinex","SOLUSD",1727188506948,33.9466,144.99,144.95,6.8985]
["bitfinex","SOLUSD",1727188507137,500.0,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1727188507555,500.0,145.0,144.97,17.2444]
["bitfinex","SOLUSD",1727188508351,500.0,145.0,144.99,6.897]
["bitfinex","SOLUSD",1727188509065,500.0,145.0,144.97,17.2444]
["bitfinex","SOLUSD",1727188509445,500.0,145.0,144.99,6.897]
["bitfinex","SOLUSD",1727188512974,494.5761,145.0,144.99,57.980884]
["bitfinex","SOLUSD",1727188513156,494.5761,145.0,144.99,77.820884]
["bitfinex","SOLUSD",1727188513354,494.5761,145.0,144.99,54.044]
["bitfinex","SOLUSD",1727188513759,494.5761,145.0,144.99,6.897]
["bitfinex","SOLUSD",1727188515172,494.5761,145.0,144.98,6.8974]
["bitfinex","SOLUSD",1727188515760,494.5761,145.0,144.97,17.2444]
["bitfinex","SOLUSD",1727188515956,494.5761,145.0,144.99,6.897]
["bitfinex","SOLUSD",1727188516468,494.5761,145.0,144.97,24.1422]
["bitfinex","SOLUSD",1727188516660,6.8976,144.98,144.93,24.1479]
["bitfinex","SOLUSD",1727188516861,0.61730626,144.97,144.9,0.3327449]
["bitfinex","SOLUSD",1727188517056,6.898,144.97,144.92,6.9003]
["bitfinex","SOLUSD",1727188517249,0.61730626,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1727188517477,0.61730626,144.95,144.91,17.2512]
["bitfinex","SOLUSD",1727188517684,6.898,144.97,144.92,6.9003]
["bitfinex","SOLUSD",1727188517970,0.61730626,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1727188518759,7.6854,144.97,144.91,17.2512]
["bitfinex","SOLUSD",1727188518979,7.6854,144.97,144.9,0.3327449]
["bitfinex","SOLUSD",1727188519159,6.8989,144.95,144.9,0.3327449]
["bitfinex","SOLUSD",1727188519568,18.26560626,144.94,144.9,0.3327449]
["bitfinex","SOLUSD",1727188519777,17.6483,144.94,144.9,0.3327449]
["bitfinex","SOLUSD",1727188519967,0.61730626,144.93,144.9,0.3327449]
["bitfinex","SOLUSD",1727188520278,7.51730626,144.93,144.9,0.3327449]
["bitfinex","SOLUSD",1727188520454,0.61730626,144.93,144.9,0.3327449]
["bitfinex","SOLUSD",1727188520658,17.6483,144.94,144.9,7.2338449]
["bitfinex","SOLUSD",1727188520970,7.51740626,144.93,144.9,0.3327449]
["bitfinex","SOLUSD",1727188521561,6.9006,144.92,144.9,0.3327449]
["bitfinex","SOLUSD",1727188521768,17.6483,144.94,144.9,7.2335449]
["bitfinex","SOLUSD",1727188521963,17.6483,144.94,144.9,0.3327449]
["bitfinex","SOLUSD",1727188522782,6.8999,144.93,144.9,0.3327449]
["bitfinex","SOLUSD",1727188522961,17.6483,144.94,144.9,0.3327449]
["bitfinex","SOLUSD",1727188523613,7.6854,144.97,144.92,6.9001]
["bitfinex","SOLUSD",1727188523787,7.6854,144.97,144.94,17.2476]
["bitfinex","SOLUSD",1727188524487,0.61730626,144.96,144.94,17.2476]
["bitfinex","SOLUSD",1727188524785,7.6854,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1727188524967,14.5834,144.97,144.91,24.1524]
["bitfinex","SOLUSD",1727188525279,0.61730626,144.96,144.91,24.1524]
["bitfinex","SOLUSD",1727188525590,30.675484,144.96,144.91,17.2517]
["bitfinex","SOLUSD",1727188525760,7.6854,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1727188526286,0.61730626,144.96,144.91,17.2517]
["bitfinex","SOLUSD",1727188526459,7.6854,144.97,144.91,17.2517]
["bitfinex","SOLUSD",1727188526660,0.61730626,144.96,144.93,6.8998]
["bitfinex","SOLUSD",1727188527172,0.61730626,144.95,144.92,6.9002]
["bitfinex","SOLUSD",1727188527376,0.61730626,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1727188527556,0.61730626,144.96,144.91,24.1525]
["bitfinex","SOLUSD",1727188527762,14.5834,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1727188527981,7.6854,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1727188528278,7.6854,144.97,144.93,6.8995]
["bitfinex","SOLUSD",1727188528603,0.61730626,144.96,144.91,17.2517]
["bitfinex","SOLUSD",1727188528764,14.5834,144.97,144.91,24.1524]
["bitfinex","SOLUSD",1727188529264,0.61730626,144.96,144.91,24.1524]
["bitfinex","SOLUSD",1727188529457,0.61730626,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1727188530175,6.8989,144.96,144.91,17.2517]
["bitfinex","SOLUSD",1727188530379,7.6854,144.97,144.91,17.2517]
["bitfinex","SOLUSD",1727188530681,14.5834,144.97,144.91,24.1521]
["bitfinex","SOLUSD",1727188530884,6.8985,144.96,144.91,17.2517]
["bitfinex","SOLUSD",1727188531117,6.8986,144.96,144.91,17.2517]
["bitfinex","SOLUSD",1727188531786,6.8989,144.95,144.9,0.3327449]
["bitfinex","SOLUSD",1727188531964,7.51620626,144.95,144.9,0.3327449]
["bitfinex","SOLUSD",1727188532159,6.8985,144.96,144.9,7.2338449]
["bitfinex","SOLUSD",1727188532365,14.5834,144.97,144.91,6.9007]
["bitfinex","SOLUSD",1727188532579,14.5834,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1727188532881,14.5834,144.97,144.91,6.9006]
["bitfinex","SOLUSD",1727188533081,14.5834,144.97,144.92,6.8999]
["bitfinex","SOLUSD",1727188533082,7.6854,144.97,144.92,6.8999]
["bitfinex","SOLUSD",1727188533382,14.5834,144.97,144.92,6.8999]
["bitfinex","SOLUSD",1727188533602,7.6854,144.97,144.94,6.8993]
["bitfinex","SOLUSD",1727188533764,0.61730626,144.96,144.9,0.3327449]
["bitfinex","SOLUSD",1727188533956,7.51610626,144.96,144.9,7.2336449]
["bitfinex","SOLUSD",1727188534162,7.51590626,144.96,144.9,7.2336449]
["bitfinex","SOLUSD",1727188534359,6.8989,144.95,144.9,7.2336449]
["bitfinex","SOLUSD",1727188534773,7.6854,144.97,144.9,0.3327449]
["bitfinex","SOLUSD",1727188534774,6.8995,144.94,144.9,0.3327449]
["bitfinex","SOLUSD",1727188534983,7.51680626,144.94,144.9,0.3327449]
["bitfinex","SOLUSD",1727188535589,0.61730626,144.94,144.9,0.3327449]
["bitfinex","SOLUSD",1727188535978,20.69,144.96,144.9,0.3327449]
["bitfinex","SOLUSD",1727188535979,6.9008,144.91,144.9,0.3327449]
["bitfinex","SOLUSD",1727188536275,6.9008,144.91,144.87,0.3626533]
["bitfinex","SOLUSD",1727188536276,33.0177,144.9,144.87,0.3626533]
["bitfinex","SOLUSD",1727188537168,26.1161,144.9,144.87,0.3626533]
["bitfinex","SOLUSD",1727188537487,33.0178,144.9,144.87,0.3626533]
["bitfinex","SOLUSD",1727188537691,33.0175,144.9,144.87,0.3626533]
["bitfinex","SOLUSD",1727188538195,0.61730626,144.89,144.87,0.3626533]
["bitfinex","SOLUSD",1727188538369,26.1161,144.9,144.87,0.3626533]
["bitfinex","SOLUSD",1727188539490,0.61730626,144.89,144.87,7.2651533]
["bitfinex","SOLUSD",1727188539703,26.1161,144.9,144.87,0.3626533]
["bitfinex","SOLUSD",1727188539871,0.61730626,144.91,144.88,6.9018]
["bitfinex","SOLUSD",1727188540068,20.0,144.95,144.89,6.9013]
["bitfinex","SOLUSD",1727188540275,7.51680626,144.94,144.89,6.9013]
["bitfinex","SOLUSD",1727188540477,20.0,144.92,144.87,0.03222124]
["bitfinex","SOLUSD",1727188540776,6.9007,144.92,144.87,0.03222124]
["bitfinex","SOLUSD",1727188540977,0.61730626,144.91,144.87,0.03222124]
["bitfinex","SOLUSD",1727188541379,6.9014,144.9,144.87,0.03222124]
["bitfinex","SOLUSD",1727188541806,0.61730626,144.89,144.87,0.03222124]
["bitfinex","SOLUSD",1727188542003,20.0,144.93,144.87,0.03222124]
["bitfinex","SOLUSD",1727188542294,30.679084,144.88,144.87,0.03222124]
["bitfinex","SOLUSD",1727188542524,33.0179,144.89,144.86,0.0618029]
["bitfinex","SOLUSD",1727188542797,0.61730626,144.88,144.86,0.0618029]
["bitfinex","SOLUSD",1727188543494,26.1161,144.89,144.86,0.0618029]
["bitfinex","SOLUSD",1727188543698,0.61730626,144.88,144.86,0.0618029]
["bitfinex","SOLUSD",1727188543899,26.1161,144.89,144.86,0.0618029]
["bitfinex","SOLUSD",1727188544093,0.61730626,144.88,144.86,0.0618029]
["bitfinex","SOLUSD",1727188544284,0.61730626,144.91,144.86,6.9649029]
["bitfinex","SOLUSD",1727188544488,7.6142,144.92,144.87,6.9027]
["bitfinex","SOLUSD",1727188544692,0.61730626,144.91,144.88,6.9021]
["bitfinex","SOLUSD",1727188545205,0.61730626,144.91,144.88,17.255]
["bitfinex","SOLUSD",1727188545705,0.61730626,144.91,144.86,0.0618029]
["bitfinex","SOLUSD",1727188545893,0.61730626,144.9,144.86,6.9649029]
["bitfinex","SOLUSD",1727188546702,0.61730626,144.9,144.86,0.0618029]
["bitfinex","SOLUSD",1727188547084,6.9008,144.91,144.86,0.0618029]
["bitfinex","SOLUSD",1727188547394,0.61730626,144.9,144.86,0.0618029]
["bitfinex","SOLUSD",1727188547977,6.9016,144.9,144.86,0.0618029]
["bitfinex","SOLUSD",1727188548174,20.0,144.9,144.86,0.0618029]
["bitfinex","SOLUSD",1727188548379,6.9027,144.87,144.86,0.0618029]
["bitfinex","SOLUSD",1727188548986,6.9022,144.89,144.86,0.0618029]
["bitfinex","SOLUSD",1727188549199,14.5146,144.92,144.87,6.9025]
["bitfinex","SOLUSD",1727188549384,14.5145,144.92,144.87,6.9025]
["bitfinex","SOLUSD",1727188549909,0.61730626,144.91,144.87,6.9025]
["bitfinex","SOLUSD",1727188550085,6.9021,144.89,144.86,0.0618029]
["bitfinex","SOLUSD",1727188550282,7.51960626,144.88,144.86,0.0618029]
["bitfinex","SOLUSD",1727188550481,0.61730626,144.88,144.86,0.0618029]
["bitfinex","SOLUSD",1727188550683,37.2528,144.91,144.81,0.312001]
["bitfinex","SOLUSD",1727188550684,23.776884,144.87,144.81,0.312001]
["bitfinex","SOLUSD",1727188550894,6.9042,144.84,144.81,0.312001]
["bitfinex","SOLUSD",1727188551107,7.52200626,144.83,144.81,0.312001]
["bitfinex","SOLUSD",1727188551277,0.61730626,144.83,144.81,0.312001]
["bitfinex","SOLUSD",1727188551604,7.52200626,144.83,144.81,0.312001]
["bitfinex","SOLUSD",1727188551804,7.52200626,144.83,144.77,0.3419094]
["bitfinex","SOLUSD",1727188551998,6.9047,144.83,144.77,7.2490094]
["bitfinex","SOLUSD",1727188552305,18.9323,144.84,144.77,0.3419094]
["bitfinex","SOLUSD",1727188552487,0.61730626,144.83,144.78,24.1744]
["bitfinex","SOLUSD",1727188552690,23.776884,144.83,144.77,0.3419094]
["bitfinex","SOLUSD",1727188553202,0.61730626,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1727188553906,0.61730626,144.82,144.77,17.6106094]
["bitfinex","SOLUSD",1727188554094,18.9323,144.84,144.77,17.6106094]
["bitfinex","SOLUSD",1727188554288,0.61730626,144.83,144.77,17.6106094]
["bitfinex","SOLUSD",1727188554486,0.61730626,144.83,144.78,6.9068]
["bitfinex","SOLUSD",1727188554816,0.61730626,144.83,144.8,6.9056]
["bitfinex","SOLUSD",1727188555512,18.9323,144.84,144.79,24.1718]
["bitfinex","SOLUSD",1727188555685,0.61730626,144.83,144.8,6.9059]
["bitfinex","SOLUSD",1727188555998,0.61730626,144.83,144.79,24.1718]
["bitfinex","SOLUSD",1727188556510,18.9323,144.84,144.79,24.1718]
["bitfinex","SOLUSD",1727188556683,0.61730626,144.83,144.8,6.906]
["bitfinex","SOLUSD",1727188557903,0.61730626,144.83,144.81,6.9055]
["bitfinex","SOLUSD",1727188558209,0.61730626,144.83,144.79,17.2654]
["bitfinex","SOLUSD",1727188558395,0.61730626,144.83,144.81,6.9055]
["bitfinex","SOLUSD",1727188559206,0.61730626,144.83,144.8,6.906]
["bitfinex","SOLUSD",1727188559924,18.9323,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1727188560210,0.61730626,144.82,144.77,0.3419094]
["bitfinex","SOLUSD",1727188560512,0.61730626,144.83,144.8,6.9059]
["bitfinex","SOLUSD",1727188560687,0.61730626,144.83,144.81,6.9055]
["bitfinex","SOLUSD",1727188561818,0.61730626,144.83,144.8,24.1703]
["bitfinex","SOLUSD",1727188562115,0.61730626,144.83,144.8,17.2646]
["bitfinex","SOLUSD",1727188562287,0.61730626,144.87,144.82,17.2623]
["bitfinex","SOLUSD",1727188562488,7.52030626,144.87,144.82,24.1673]
["bitfinex","SOLUSD",1727188563096,0.61730626,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1727188563412,0.61730626,144.86,144.85,6.9032]
["bitfinex","SOLUSD",1727188563623,0.61730626,144.87,144.84,17.2599]
["bitfinex","SOLUSD",1727188563908,0.61730626,144.89,144.86,6.9032]
["bitfinex","SOLUSD",1727188564296,0.61730626,144.89,144.84,17.2599]
["bitfinex","SOLUSD",1727188564504,0.61730626,144.89,144.86,6.9028]
["bitfinex","SOLUSD",1727188565209,33.5228057,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1727188565412,0.61730626,144.91,144.86,17.257]
["bitfinex","SOLUSD",1727188565711,0.61730626,144.91,144.89,6.9017]
["bitfinex","SOLUSD",1727188566012,0.61730626,144.91,144.86,17.257]
["bitfinex","SOLUSD",1727188566220,26.6224057,144.92,144.86,17.257]
["bitfinex","SOLUSD",1727188566720,7.51830626,144.91,144.86,24.16]
["bitfinex","SOLUSD",1727188567216,0.61730626,144.9,144.86,17.257]
["bitfinex","SOLUSD",1727188567391,26.6224057,144.92,144.84,34.5202]
["bitfinex","SOLUSD",1727188567392,26.6224057,144.92,144.88,17.255]
["bitfinex","SOLUSD",1727188567709,19.0506057,144.92,144.9,6.9012]
["bitfinex","SOLUSD",1727188568009,19.0506057,144.92,144.88,17.255]
["bitfinex","SOLUSD",1727188568010,0.61730626,144.91,144.89,6.9017]
["bitfinex","SOLUSD",1727188568220,0.61730626,144.91,144.8,41.8147]
["bitfinex","SOLUSD",1727188568400,7.51810626,144.91,144.86,6.903]
["bitfinex","SOLUSD",1727188568712,0.61730626,144.91,144.88,6.902]
["bitfinex","SOLUSD",1727188569285,0.61730626,144.91,144.87,17.2562]
["bitfinex","SOLUSD",1727188569714,0.61730626,144.91,144.88,6.9021]
["bitfinex","SOLUSD",1727188569906,0.61730626,144.91,144.87,24.1588]
["bitfinex","SOLUSD",1727188570114,6.9025,144.88,144.83,24.1649]
["bitfinex","SOLUSD",1727188570312,0.61730626,144.91,144.85,6.9033]
["bitfinex","SOLUSD",1727188570508,7.51810626,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1727188570711,0.61730626,144.91,144.87,6.9023]
["bitfinex","SOLUSD",1727188570899,0.61730626,144.91,144.84,34.5203]
["bitfinex","SOLUSD",1727188571101,0.61730626,144.91,144.87,24.158]
["bitfinex","SOLUSD",1727188571415,0.61730626,144.91,144.81,20.0]
["bitfinex","SOLUSD",1727188571602,19.0506057,144.92,144.81,20.0]
["bitfinex","SOLUSD",1727188571801,0.61730626,144.91,144.81,20.0]
["bitfinex","SOLUSD",1727188572122,0.61730626,144.91,144.88,6.9022]
["bitfinex","SOLUSD",1727188572412,0.2468057,144.92,144.89,17.2539]
["bitfinex","SOLUSD",1727188572628,0.2468057,144.92,144.9,6.9012]
["bitfinex","SOLUSD",1727188574015,0.2468057,144.92,144.89,24.1556]
["bitfinex","SOLUSD",1727188574393,0.2468057,144.92,144.9,6.901]
["bitfinex","SOLUSD",1727188574719,0.2468057,144.92,144.91,6.9008]
["bitfinex","SOLUSD",1727188575327,0.2468057,144.92,144.89,17.2539]
["bitfinex","SOLUSD",1727188575528,0.61730626,144.91,144.89,24.1555]
["bitfinex","SOLUSD",1727188575817,0.2468057,144.92,144.91,6.9008]
["bitfinex","SOLUSD",1727188576017,0.2468057,144.92,144.89,17.2539]
["bitfinex","SOLUSD",1727188576210,0.2468057,144.92,144.9,6.9012]
["bitfinex","SOLUSD",1727188576403,0.2468057,144.92,144.89,17.2539]
["bitfinex","SOLUSD",1727188576599,0.61730626,144.91,144.89,24.1556]
["bitfinex","SOLUSD",1727188577127,0.61730626,144.91,144.89,17.2539]
["bitfinex","SOLUSD",1727188577304,0.61730626,144.91,144.89,24.1556]
["bitfinex","SOLUSD",1727188577498,0.2468057,144.92,144.89,17.2539]
["bitfinex","SOLUSD",1727188577817,0.2468057,144.92,144.84,6.9039]
["bitfinex","SOLUSD",1727188577818,0.61730626,144.91,144.84,6.9039]
["bitfinex","SOLUSD",1727188578021,0.61730626,144.91,144.8,59.5486]
["bitfinex","SOLUSD",1727188578322,6.9017,144.89,144.84,6.9037]
["bitfinex","SOLUSD",1727188578499,0.61730626,144.88,144.85,6.9032]
["bitfinex","SOLUSD",1727188578907,0.2468057,144.92,144.8,34.5281]
["bitfinex","SOLUSD",1727188578908,0.61730626,144.89,144.88,6.9021]
["bitfinex","SOLUSD",1727188579102,7.76451196,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1727188579510,0.2468057,144.92,144.88,17.2549]
["bitfinex","SOLUSD",1727188579702,0.2468057,144.92,144.9,6.9011]
["bitfinex","SOLUSD",1727188579903,0.2468057,144.92,144.88,17.2549]
["bitfinex","SOLUSD",1727188580205,0.2468057,144.92,144.9,6.9012]
["bitfinex","SOLUSD",1727188580406,0.2468057,144.92,144.89,6.9016]
["bitfinex","SOLUSD",1727188581025,0.2468057,144.92,144.85,17.2586]
["bitfinex","SOLUSD",1727188581314,0.86411196,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1727188581516,0.86411196,144.92,144.85,17.2586]
["bitfinex","SOLUSD",1727188581729,6.901,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1727188582027,7.1472057,144.92,144.87,6.9027]
["bitfinex","SOLUSD",1727188582234,0.61730626,144.91,144.87,6.9027]
["bitfinex","SOLUSD",1727188583437,7.51820626,144.91,144.86,6.903]
["bitfinex","SOLUSD",1727188583799,0.2468057,144.92,144.8,104.83107569]
["bitfinex","SOLUSD",1727188584038,0.2468057,144.92,144.88,6.902]
["bitfinex","SOLUSD",1727188584327,0.2468057,144.92,144.9,6.9011]
["bitfinex","SOLUSD",1727188584328,0.86411196,144.92,144.9,6.9011]
["bitfinex","SOLUSD",1727188585124,0.2468057,144.92,144.89,17.2538]
["bitfinex","SOLUSD",1727188585316,0.61730626,144.91,144.88,6.9022]
["bitfinex","SOLUSD",1727188585929,0.61730626,144.9,144.86,17.2572]
["bitfinex","SOLUSD",1727188586133,0.61730626,144.9,144.87,6.9026]
["bitfinex","SOLUSD",1727188586423,0.61730626,144.9,144.86,17.2572]
["bitfinex","SOLUSD",1727188586424,7.51860626,144.9,144.86,17.2572]
["bitfinex","SOLUSD",1727188586627,0.61730626,144.89,144.86,24.1603]
["bitfinex","SOLUSD",1727188586825,0.61730626,144.89,144.87,6.9024]
["bitfinex","SOLUSD",1727188587045,0.2468057,144.92,144.87,6.9025]
["bitfinex","SOLUSD",1727188587046,7.76441196,144.92,144.87,6.9025]
["bitfinex","SOLUSD",1727188587206,0.86411196,144.92,144.83,17.2612]
["bitfinex","SOLUSD",1727188587416,0.2468057,144.92,144.84,34.5202]
["bitfinex","SOLUSD",1727188587617,0.2468057,144.92,144.9,6.9011]
["bitfinex","SOLUSD",1727188587831,0.2468057,144.92,144.86,17.2575]
["bitfinex","SOLUSD",1727188588145,0.2468057,144.92,144.81,20.0]
["bitfinex","SOLUSD",1727188588146,25.7055,144.9,144.81,20.0]
["bitfinex","SOLUSD",1727188588351,0.61730626,144.89,144.81,20.0]
["bitfinex","SOLUSD",1727188588555,0.61730626,144.89,144.83,34.5209]
["bitfinex","SOLUSD",1727188588736,0.61730626,144.89,144.88,6.9022]
["bitfinex","SOLUSD",1727188589043,7.1472057,144.92,144.83,34.5209]
["bitfinex","SOLUSD",1727188589044,0.2468057,144.92,144.89,6.9015]
["bitfinex","SOLUSD",1727188589629,6.9013,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1727188590034,0.2468057,144.92,144.86,6.9031]
["bitfinex","SOLUSD",1727188590235,6.9009,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1727188590438,0.61730626,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1727188590635,7.51860626,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1727188590854,0.61730626,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1727188591031,6.9014,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1727188591748,6.9009,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1727188591939,0.61730626,144.9,144.87,6.9024]
["bitfinex","SOLUSD",1727188592955,0.61730626,144.89,144.87,6.9024]
["bitfinex","SOLUSD",1727188593252,0.61730626,144.91,144.87,6.9024]
["bitfinex","SOLUSD",1727188593549,0.61730626,144.91,144.86,17.2576]
["bitfinex","SOLUSD",1727188593755,0.61730626,144.91,144.88,6.9021]
["bitfinex","SOLUSD",1727188594046,0.2468057,144.92,144.9,6.9013]
["bitfinex","SOLUSD",1727188594556,0.2468057,144.92,144.88,17.255]
["bitfinex","SOLUSD",1727188594768,7.4618,144.89,144.82,6.905]
["bitfinex","SOLUSD",1727188595057,7.51960626,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1727188595257,7.51960626,144.88,144.81,17.2633]
["bitfinex","SOLUSD",1727188595753,7.51970626,144.88,144.83,24.1651]
["bitfinex","SOLUSD",1727188596051,6.9033,144.86,144.8,51.7927]
["bitfinex","SOLUSD",1727188596260,24.7771,144.87,144.82,6.905]
["bitfinex","SOLUSD",1727188596450,24.7771,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1727188596934,17.874,144.87,144.84,6.9041]
["bitfinex","SOLUSD",1727188597131,17.874,144.87,144.82,17.2623]
["bitfinex","SOLUSD",1727188598459,7.4618,144.89,144.8,34.5281]
["bitfinex","SOLUSD",1727188598460,7.4618,144.89,144.87,6.9026]
["bitfinex","SOLUSD",1727188598767,0.61730626,144.88,144.86,6.9031]
["bitfinex","SOLUSD",1727188598962,0.61730626,144.88,144.84,17.2599]
["bitfinex","SOLUSD",1727188599263,7.4618,144.89,144.86,6.9031]
["bitfinex","SOLUSD",1727188599463,0.61730626,144.88,144.86,6.9031]
["bitfinex","SOLUSD",1727188599661,0.61730626,144.88,144.77,17.6100094]
["bitfinex","SOLUSD",1727188599662,38.624,144.87,144.77,17.6100094]
["bitfinex","SOLUSD",1727188599834,0.61730626,144.86,144.77,24.5174094]
["bitfinex","SOLUSD",1727188600032,6.9056,144.81,144.77,17.6100094]
["bitfinex","SOLUSD",1727188600235,0.61730626,144.8,144.77,17.6100094]
["bitfinex","SOLUSD",1727188600465,18.49130626,144.8,144.77,0.3419094]
["bitfinex","SOLUSD",1727188600677,25.39740626,144.8,144.77,0.3419094]
["bitfinex","SOLUSD",1727188601267,0.61730626,144.79,144.77,0.3419094]
["bitfinex","SOLUSD",1727188601576,0.61730626,144.78,144.77,0.3419094]
["bitfinex","SOLUSD",1727188602148,7.4618,144.79,144.77,0.3419094]
["bitfinex","SOLUSD",1727188602349,0.61730626,144.78,144.77,0.3419094]
["bitfinex","SOLUSD",1727188602543,31.30119026,144.78,144.77,0.3419094]
["bitfinex","SOLUSD",1727188602871,50.683884,144.78,144.77,0.3419094]
["bitfinex","SOLUSD",1727188603173,50.683884,144.78,144.73,0.312001]
["bitfinex","SOLUSD",1727188603174,30.684784,144.76,144.75,0.0893481]
["bitfinex","SOLUSD",1727188603335,30.684784,144.76,144.73,0.0651953]
["bitfinex","SOLUSD",1727188603336,30.685784,144.74,144.73,0.0651953]
["bitfinex","SOLUSD",1727188603686,31.30309026,144.74,144.73,0.0651953]
["bitfinex","SOLUSD",1727188604168,0.61730626,144.74,144.73,0.0651953]
["bitfinex","SOLUSD",1727188604337,17.874,144.77,144.73,0.0651953]
["bitfinex","SOLUSD",1727188604540,0.61730626,144.76,144.73,0.0651953]
["bitfinex","SOLUSD",1727188605449,17.874,144.77,144.73,0.0651953]
["bitfinex","SOLUSD",1727188605643,17.874,144.77,144.73,6.9744953]
["bitfinex","SOLUSD",1727188608950,0.61730626,144.75,144.73,0.0651953]
["bitfinex","SOLUSD",1727188609164,17.874,144.77,144.75,6.9084]
["bitfinex","SOLUSD",1727188609375,0.61730626,144.76,144.73,24.2467953]
["bitfinex","SOLUSD",1727188610057,0.61730626,144.76,144.73,0.0651953]
["bitfinex","SOLUSD",1727188610260,0.61730626,144.75,144.73,0.0651953]
["bitfinex","SOLUSD",1727188610439,7.52580626,144.75,144.73,0.0651953]
["bitfinex","SOLUSD",1727188611451,30.685784,144.74,144.73,0.0651953]
["bitfinex","SOLUSD",1727188611662,30.685784,144.74,144.7,0.3427645]
["bitfinex","SOLUSD",1727188611663,23.776884,144.74,144.7,0.3427645]
["bitfinex","SOLUSD",1727188611959,17.874,144.77,144.67,0.2476608]
["bitfinex","SOLUSD",1727188611960,6.9118,144.68,144.67,0.2476608]
["bitfinex","SOLUSD",1727188612159,18.3496,144.71,144.67,0.2476608]
["bitfinex","SOLUSD",1727188612160,23.776884,144.69,144.67,0.2476608]
["bitfinex","SOLUSD",1727188612358,31.30599026,144.68,144.67,0.2476608]
["bitfinex","SOLUSD",1727188613140,24.39419026,144.68,144.67,0.2476608]
["bitfinex","SOLUSD",1727188613356,23.776884,144.69,144.67,0.2476608]
["bitfinex","SOLUSD",1727188613568,31.30599026,144.68,144.67,0.2476608]
["bitfinex","SOLUSD",1727188614056,24.39419026,144.68,144.64,0.0651953]
["bitfinex","SOLUSD",1727188614256,30.689284,144.67,144.64,0.0651953]
["bitfinex","SOLUSD",1727188614547,0.61730626,144.66,144.64,0.0651953]
["bitfinex","SOLUSD",1727188614745,6.9118,144.68,144.64,0.0651953]
["bitfinex","SOLUSD",1727188615170,0.61730626,144.67,144.64,0.0651953]
["bitfinex","SOLUSD",1727188615874,30.688184,144.69,144.64,0.0651953]
["bitfinex","SOLUSD",1727188615875,23.776884,144.69,144.64,6.9787953]
["bitfinex","SOLUSD",1727188616166,23.776884,144.69,144.65,6.913]
["bitfinex","SOLUSD",1727188616684,0.61730626,144.68,144.64,6.9787953]
["bitfinex","SOLUSD",1727188616847,0.61730626,144.68,144.64,0.0651953]
["bitfinex","SOLUSD",1727188617578,0.61730626,144.68,144.64,6.9788953]
["bitfinex","SOLUSD",1727188618071,23.776884,144.67,144.64,0.0651953]
["bitfinex","SOLUSD",1727188618457,6.9121,144.68,144.64,0.0651953]
["bitfinex","SOLUSD",1727188618967,23.776884,144.68,144.64,6.9783953]
["bitfinex","SOLUSD",1727188619165,30.689584,144.66,144.64,0.0651953]
["bitfinex","SOLUSD",1727188619369,7.3402,144.65,144.64,0.0651953]
["bitfinex","SOLUSD",1727188619551,7.95750626,144.65,144.64,0.0651953]
["bitfinex","SOLUSD",1727188620166,7.3402,144.65,144.64,0.0651953]
["bitfinex","SOLUSD",1727188620361,7.95750626,144.65,144.64,0.0651953]
["bitfinex","SOLUSD",1727188621364,7.3402,144.65,144.64,0.0651953]
["bitfinex","SOLUSD",1727188621581,7.95750626,144.65,144.64,0.0651953]
["bitfinex","SOLUSD",1727188623182,6.9118,144.68,144.64,0.0651953]
["bitfinex","SOLUSD",1727188623474,7.52960626,144.67,144.64,0.0651953]
["bitfinex","SOLUSD",1727188623679,6.9131,144.66,144.64,0.0651953]
["bitfinex","SOLUSD",1727188623851,6.9127,144.67,144.64,0.0651953]
["bitfinex","SOLUSD",1727188624055,28.451,144.69,144.64,0.0651953]
["bitfinex","SOLUSD",1727188624378,6.9132,144.65,144.61,0.0951037]
["bitfinex","SOLUSD",1727188624557,0.61730626,144.68,144.61,0.0951037]
["bitfinex","SOLUSD",1727188624558,6.9141,144.64,144.61,0.0951037]
["bitfinex","SOLUSD",1727188624875,0.61730626,144.63,144.61,0.0951037]
["bitfinex","SOLUSD",1727188625385,52.227884,144.62,144.59,0.3487056]
["bitfinex","SOLUSD",1727188625564,52.227884,144.62,144.55,0.2651953]
["bitfinex","SOLUSD",1727188625565,23.776884,144.6,144.55,0.2651953]
["bitfinex","SOLUSD",1727188625754,6.9166,144.58,144.55,0.2651953]
["bitfinex","SOLUSD",1727188626060,7.53440626,144.57,144.55,0.2651953]
["bitfinex","SOLUSD",1727188626262,0.61730626,144.56,144.55,0.2651953]
["bitfinex","SOLUSD",1727188626454,30.694884,144.55,144.52,0.4820455]
["bitfinex","SOLUSD",1727188626656,17.2899,144.6,144.52,0.4820455]
["bitfinex","SOLUSD",1727188626861,20.75,144.57,144.52,0.4820455]
["bitfinex","SOLUSD",1727188627263,6.9183,144.55,144.52,0.4820455]
["bitfinex","SOLUSD",1727188627677,7.53331413,144.61,144.52,0.4820455]
["bitfinex","SOLUSD",1727188627978,19.6557,144.63,144.52,0.4820455]
["bitfinex","SOLUSD",1727188627979,28.451,144.62,144.52,0.4820455]
["bitfinex","SOLUSD",1727188628153,20.75,144.6,144.52,0.4820455]
["bitfinex","SOLUSD",1727188628356,20.75,144.6,144.52,7.4010455]
["bitfinex","SOLUSD",1727188628572,6.9166,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1727188628770,20.75,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1727188628771,0.61730626,144.57,144.55,6.9179]
["bitfinex","SOLUSD",1727188629080,14.616,144.62,144.57,6.917]
["bitfinex","SOLUSD",1727188629484,7.701,144.62,144.55,17.2942]
["bitfinex","SOLUSD",1727188629657,6.9153,144.61,144.55,17.2942]
["bitfinex","SOLUSD",1727188629860,21.36730626,144.61,144.52,17.7803455]
["bitfinex","SOLUSD",1727188630061,6.917,144.58,144.53,6.9185]
["bitfinex","SOLUSD",1727188630382,6.9188,144.54,144.52,0.4820455]
["bitfinex","SOLUSD",1727188630551,6.918,144.55,144.52,0.4820455]
["bitfinex","SOLUSD",1727188630755,0.61730626,144.53,144.52,0.4820455]
["bitfinex","SOLUSD",1727188631185,0.61730626,144.53,144.45,17.3067]
["bitfinex","SOLUSD",1727188631186,23.776884,144.52,144.45,17.3067]
["bitfinex","SOLUSD",1727188631370,7.701,144.54,144.38,0.4521371]
["bitfinex","SOLUSD",1727188631371,23.776884,144.5,144.38,7.6080371]
["bitfinex","SOLUSD",1727188631571,6.9218,144.47,144.42,24.2347]
["bitfinex","SOLUSD",1727188631892,6.9204,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1727188632184,7.701,144.54,144.47,6.9217]
["bitfinex","SOLUSD",1727188632391,6.9197,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1727188632693,7.701,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1727188632983,7.701,144.54,144.48,34.6058]
["bitfinex","SOLUSD",1727188633192,19.6557,144.55,144.52,6.9194]
["bitfinex","SOLUSD",1727188633479,19.6557,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1727188633702,0.61730626,144.54,144.52,6.9192]
["bitfinex","SOLUSD",1727188633856,7.701,144.58,144.53,17.297]
["bitfinex","SOLUSD",1727188634183,7.701,144.58,144.48,34.6058]
["bitfinex","SOLUSD",1727188634184,19.6557,144.61,144.57,6.917]
["bitfinex","SOLUSD",1727188634889,0.61730626,144.6,144.57,6.917]
["bitfinex","SOLUSD",1727188635064,0.61730626,144.6,144.56,17.2936]
["bitfinex","SOLUSD",1727188635253,19.6557,144.61,144.58,6.9163]
["bitfinex","SOLUSD",1727188635456,0.61730626,144.6,144.56,17.2936]
["bitfinex","SOLUSD",1727188635657,0.61730626,144.6,144.52,34.5961]
["bitfinex","SOLUSD",1727188635658,7.53300626,144.6,144.55,6.9176]
["bitfinex","SOLUSD",1727188635884,6.9165,144.59,144.53,24.2162]
["bitfinex","SOLUSD",1727188636090,7.53390626,144.58,144.53,24.2162]
["bitfinex","SOLUSD",1727188636453,6.9174,144.57,144.5,6.9199]
["bitfinex","SOLUSD",1727188636668,0.61730626,144.56,144.51,6.9196]
["bitfinex","SOLUSD",1727188636864,0.61730626,144.56,144.5,6.9203]
["bitfinex","SOLUSD",1727188637074,0.61730626,144.56,144.49,17.301]
["bitfinex","SOLUSD",1727188637075,6.919,144.53,144.49,17.301]
["bitfinex","SOLUSD",1727188637266,30.695284,144.55,144.49,17.301]
["bitfinex","SOLUSD",1727188637864,6.9191,144.53,144.49,17.301]
["bitfinex","SOLUSD",1727188638064,6.9194,144.52,144.46,24.2274]
["bitfinex","SOLUSD",1727188638286,23.776884,144.55,144.46,17.3056]
["bitfinex","SOLUSD",1727188638657,31.477884,144.53,144.46,17.3056]
["bitfinex","SOLUSD",1727188638858,6.9205,144.5,144.46,17.3056]
["bitfinex","SOLUSD",1727188639083,6.9199,144.51,144.46,24.2275]
["bitfinex","SOLUSD",1727188639296,7.53810626,144.5,144.44,7.0182037]
["bitfinex","SOLUSD",1727188639469,0.61730626,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1727188639792,19.6557,144.51,144.45,17.3058]
["bitfinex","SOLUSD",1727188639960,0.61730626,144.5,144.45,17.3058]
["bitfinex","SOLUSD",1727188640161,7.53780626,144.5,144.45,24.2285]
["bitfinex","SOLUSD",1727188640358,0.61730626,144.5,144.45,17.3058]
["bitfinex","SOLUSD",1727188640592,23.776884,144.49,144.44,0.0951037]
["bitfinex","SOLUSD",1727188640883,30.698084,144.49,144.44,7.0183037]
["bitfinex","SOLUSD",1727188641066,6.9212,144.49,144.44,7.0183037]
["bitfinex","SOLUSD",1727188641385,6.9218,144.47,144.44,0.0951037]
["bitfinex","SOLUSD",1727188641570,0.61730626,144.46,144.44,0.0951037]
["bitfinex","SOLUSD",1727188641785,61.828784,144.5,144.44,0.0951037]
["bitfinex","SOLUSD",1727188642168,6.9218,144.48,144.44,0.0951037]
["bitfinex","SOLUSD",1727188642485,23.776884,144.5,144.44,0.0951037]
["bitfinex","SOLUSD",1727188642694,6.9209,144.49,144.44,7.0183037]
["bitfinex","SOLUSD",1727188642861,6.9213,144.48,144.44,0.0951037]
["bitfinex","SOLUSD",1727188643484,7.53930626,144.47,144.44,0.0951037]
["bitfinex","SOLUSD",1727188643712,6.922,144.47,144.44,0.0951037]
["bitfinex","SOLUSD",1727188643885,6.9214,144.48,144.44,0.0951037]
["bitfinex","SOLUSD",1727188644264,6.9219,144.47,144.44,0.0951037]
["bitfinex","SOLUSD",1727188644585,6.9214,144.48,144.44,0.0951037]
["bitfinex","SOLUSD",1727188644768,23.776884,144.5,144.44,0.0951037]
["bitfinex","SOLUSD",1727188644969,6.9214,144.48,144.44,0.0951037]
["bitfinex","SOLUSD",1727188645276,0.61730626,144.47,144.44,24.3253037]
["bitfinex","SOLUSD",1727188645589,0.61730626,144.47,144.45,6.9224]
["bitfinex","SOLUSD",1727188645802,0.61730626,144.49,144.46,6.9223]
["bitfinex","SOLUSD",1727188646286,0.61730626,144.49,144.47,6.9217]
["bitfinex","SOLUSD",1727188646590,7.701,144.53,144.46,17.3049]
["bitfinex","SOLUSD",1727188646966,19.6557,144.55,144.44,0.0951037]
["bitfinex","SOLUSD",1727188646967,0.61730626,144.52,144.44,0.0951037]
["bitfinex","SOLUSD",1727188647183,19.6557,144.55,144.44,1.47926749]
["bitfinex","SOLUSD",1727188647498,6.9161,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1727188647667,6.9161,144.59,144.44,20.0951037]
["bitfinex","SOLUSD",1727188647668,19.6557,144.6,144.56,6.917]
["bitfinex","SOLUSD",1727188647861,19.6557,144.6,144.55,17.2946]
["bitfinex","SOLUSD",1727188647862,0.61730626,144.59,144.55,24.2121]
["bitfinex","SOLUSD",1727188648072,0.61730626,144.59,144.57,6.9169]
["bitfinex","SOLUSD",1727188648269,0.61730626,144.58,144.44,20.0951037]
["bitfinex","SOLUSD",1727188648483,20.75,144.62,144.51,17.2987]
["bitfinex","SOLUSD",1727188648793,0.3869418,144.63,144.47,34.6087]
["bitfinex","SOLUSD",1727188648794,7.53240626,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1727188649289,0.61730626,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1727188650011,0.3869418,144.63,144.53,7.1559]
["bitfinex","SOLUSD",1727188650170,0.3869418,144.63,144.6,17.2886]
["bitfinex","SOLUSD",1727188650365,0.61730626,144.62,144.6,17.2886]
["bitfinex","SOLUSD",1727188650788,0.3869418,144.63,144.6,17.2886]
["bitfinex","SOLUSD",1727188651209,0.3869418,144.63,144.6,24.2041]
["bitfinex","SOLUSD",1727188651373,0.3869418,144.63,144.61,6.9151]
["bitfinex","SOLUSD",1727188651574,0.3869418,144.63,144.6,17.2886]
["bitfinex","SOLUSD",1727188652168,0.61730626,144.62,144.57,6.9165]
["bitfinex","SOLUSD",1727188652493,0.61730626,144.62,144.56,24.2102]
["bitfinex","SOLUSD",1727188652494,6.9146,144.62,144.56,24.2102]
["bitfinex","SOLUSD",1727188652792,0.3869418,144.63,144.59,17.2898]
["bitfinex","SOLUSD",1727188653300,0.3869418,144.63,144.62,6.9146]
["bitfinex","SOLUSD",1727188655495,0.0651953,144.68,144.67,6.9122]
["bitfinex","SOLUSD",1727188656504,0.0651953,144.68,144.67,13.8071]
["bitfinex","SOLUSD",1727188656695,0.0951037,144.74,144.73,6.9094]
["bitfinex","SOLUSD",1727188656996,0.5895764,144.74,144.73,6.9094]
["bitfinex","SOLUSD",1727188658906,0.0651953,144.77,144.76,26.9079]
["bitfinex","SOLUSD",1727188659204,0.4371209,144.8,144.79,6.9065]
["bitfinex","SOLUSD",1727188660892,0.4371209,144.8,144.79,26.9065]
["bitfinex","SOLUSD",1727188660893,0.1863209,144.8,144.79,26.9065]
["bitfinex","SOLUSD",1727188661086,0.1863209,144.8,144.79,50.683384]
["bitfinex","SOLUSD",1727188661493,0.1863209,144.8,144.79,26.9065]
["bitfinex","SOLUSD",1727188662301,0.1863209,144.8,144.79,6.9065]
["bitfinex","SOLUSD",1727188663904,0.1863209,144.8,144.78,17.2671]
["bitfinex","SOLUSD",1727188664591,0.1863209,144.8,144.79,6.9065]
["bitfinex","SOLUSD",1727188664792,0.1863209,144.8,144.79,8.28762802]
["bitfinex","SOLUSD",1727188665102,0.1863209,144.8,144.79,6.9065]
["bitfinex","SOLUSD",1727188666007,0.1863209,144.8,144.79,8.26913879]
["bitfinex","SOLUSD",1727188666307,0.1863209,144.8,144.79,6.9065]
["bitfinex","SOLUSD",1727188668400,0.1863209,144.8,144.79,26.9065]
["bitfinex","SOLUSD",1727188668902,0.1863209,144.8,144.79,61.49619246]
["bitfinex","SOLUSD",1727188669307,0.1863209,144.8,144.79,62.00039383]
["bitfinex","SOLUSD",1727188669308,2.09e-05,144.8,144.79,62.00039383]
["bitfinex","SOLUSD",1727188669783,0.0951037,144.83,144.82,26.9051]
["bitfinex","SOLUSD",1727188669982,0.0651953,144.86,144.85,6.9036]
["bitfinex","SOLUSD",1727188670185,0.0651953,144.86,144.85,8.28360896]
["bitfinex","SOLUSD",1727188670405,0.0651953,144.86,144.85,37.27404176]
["bitfinex","SOLUSD",1727188670901,0.4371209,144.88,144.87,6.9027]
["bitfinex","SOLUSD",1727188671086,0.0951037,144.91,144.87,6.9027]
["bitfinex","SOLUSD",1727188671087,0.0951037,144.91,144.9,50.678184]
["bitfinex","SOLUSD",1727188671278,0.0951037,144.91,144.9,26.9013]
["bitfinex","SOLUSD",1727188671698,0.0951037,144.91,144.9,6.9013]
["bitfinex","SOLUSD",1727188671897,0.0951037,144.91,144.9,8.28106478]
["bitfinex","SOLUSD",1727188672485,6.8978,144.98,144.9,8.28106478]
["bitfinex","SOLUSD",1727188672486,6.8978,144.98,144.92,6.9002]
["bitfinex","SOLUSD",1727188672690,0.0651953,144.95,144.9,1.37978228]
["bitfinex","SOLUSD",1727188672890,0.0651953,144.95,144.93,6.8998]
["bitfinex","SOLUSD",1727188673088,0.0651953,144.95,144.93,8.27958832]
["bitfinex","SOLUSD",1727188673503,0.0651953,144.95,144.93,1.37978832]
["bitfinex","SOLUSD",1727188674097,0.0651953,144.95,144.92,1.37977842]
["bitfinex","SOLUSD",1727188674295,0.0651953,144.95,144.91,17.2509]
["bitfinex","SOLUSD",1727188674489,0.0651953,144.95,144.87,17.2567]
["bitfinex","SOLUSD",1727188674706,0.0651953,144.95,144.8,50.0]
["bitfinex","SOLUSD",1727188674707,6.9008,144.91,144.85,6.9032]
["bitfinex","SOLUSD",1727188674912,6.9008,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1727188675293,6.9013,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1727188675490,6.9018,144.89,144.84,17.2603]
["bitfinex","SOLUSD",1727188675808,6.9018,144.89,144.84,24.164]
["bitfinex","SOLUSD",1727188676715,0.2658574,144.92,144.78,6.9098]
["bitfinex","SOLUSD",1727188677011,0.2658574,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1727188677704,7.1662574,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1727188677905,6.9013,144.9,144.86,17.257]
["bitfinex","SOLUSD",1727188678413,6.9024,144.88,144.83,17.2615]
["bitfinex","SOLUSD",1727188678795,6.9017,144.9,144.84,7.99411645]
["bitfinex","SOLUSD",1727188679008,0.2658574,144.92,144.83,17.2615]
["bitfinex","SOLUSD",1727188679205,0.2658574,144.92,144.83,20.0]
["bitfinex","SOLUSD",1727188679421,0.2658574,144.92,144.89,17.2542]
["bitfinex","SOLUSD",1727188679628,0.2658574,144.92,144.91,6.9008]
["bitfinex","SOLUSD",1727188679913,0.2658574,144.92,144.9,6.9012]
["bitfinex","SOLUSD",1727188680116,0.2658574,144.92,144.89,24.1559]
["bitfinex","SOLUSD",1727188680296,0.2050474,144.92,144.89,17.2542]
["bitfinex","SOLUSD",1727188680495,7.1053474,144.92,144.87,6.9022]
["bitfinex","SOLUSD",1727188680705,0.2050474,144.92,144.85,17.2581]
["bitfinex","SOLUSD",1727188680903,0.2050474,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1727188681100,0.2050474,144.92,144.86,6.9031]
["bitfinex","SOLUSD",1727188681304,7.1053474,144.92,144.87,6.9025]
["bitfinex","SOLUSD",1727188681501,7.1053474,144.92,144.83,54.5226]
["bitfinex","SOLUSD",1727188681502,0.2050474,144.92,144.88,18.63454377]
["bitfinex","SOLUSD",1727188681717,0.2050474,144.92,144.91,6.9008]
["bitfinex","SOLUSD",1727188681921,0.2050474,144.92,144.9,6.9012]
["bitfinex","SOLUSD",1727188682425,0.2050474,144.92,144.91,1.37749107]
["bitfinex","SOLUSD",1727188682620,0.2050474,144.92,144.89,1.37749107]
["bitfinex","SOLUSD",1727188683293,0.2050474,144.92,144.9,6.9012]
["bitfinex","SOLUSD",1727188683493,0.2050474,144.92,144.89,8.27919107]
["bitfinex","SOLUSD",1727188683690,0.2050474,144.92,144.89,1.37749107]
["bitfinex","SOLUSD",1727188683893,0.2050474,144.92,144.9,6.9012]
["bitfinex","SOLUSD",1727188684114,0.2050474,144.92,144.91,1.37730096]
["bitfinex","SOLUSD",1727188684320,0.2050474,144.92,144.91,8.27810096]
["bitfinex","SOLUSD",1727188684914,0.2050474,144.92,144.91,6.9008]
["bitfinex","SOLUSD",1727188686820,0.2050474,144.92,144.91,50.677684]
["bitfinex","SOLUSD",1727188687023,0.2050474,144.92,144.91,52.05702051]
["bitfinex","SOLUSD",1727188687316,0.2050474,144.92,144.91,26.9008]
["bitfinex","SOLUSD",1727188691022,0.2050474,144.92,144.9,6.9012]
["bitfinex","SOLUSD",1727188691200,0.2050474,144.92,144.88,17.2553]
["bitfinex","SOLUSD",1727188691201,0.2050474,144.92,144.89,1.3800477]
["bitfinex","SOLUSD",1727188691520,0.2050474,144.92,144.91,6.9008]
["bitfinex","SOLUSD",1727188692519,0.2050474,144.92,144.91,8.28067051]
["bitfinex","SOLUSD",1727188692822,0.2050474,144.92,144.91,6.9008]
["bitfinex","SOLUSD",1727188693027,0.2050474,144.92,144.91,8.28041283]
["bitfinex","SOLUSD",1727188693196,0.2050474,144.92,144.91,6.9008]
["bitfinex","SOLUSD",1727188694604,0.2050474,144.92,144.9,24.1536]
["bitfinex","SOLUSD",1727188694820,0.2050474,144.92,144.87,34.5122]
["bitfinex","SOLUSD",1727188694821,0.2050474,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1727188695021,0.2050474,144.92,144.83,63.5130328]
["bitfinex","SOLUSD",1727188695229,0.2050474,144.92,144.91,6.9008]
["bitfinex","SOLUSD",1727188695599,0.2050474,144.92,144.91,35.8912328]
["bitfinex","SOLUSD",1727188696020,0.2050474,144.92,144.91,59.6681168]
["bitfinex","SOLUSD",1727188696725,0.2050474,144.92,144.91,6.9008]
["bitfinex","SOLUSD",1727188696927,0.2050474,144.92,144.91,8.28040701]
["bitfinex","SOLUSD",1727188698422,0.2050474,144.92,144.91,81.04772381]
["bitfinex","SOLUSD",1727188698636,0.2050474,144.92,144.91,79.6681168]
["bitfinex","SOLUSD",1727188698801,0.2050474,144.92,144.91,26.9008]
["bitfinex","SOLUSD",1727188700042,0.2050474,144.92,144.91,28.28043263]
["bitfinex","SOLUSD",1727188700534,0.2050474,144.92,144.91,79.6681168]
["bitfinex","SOLUSD",1727188702056,0.0651953,144.95,144.94,50.676284]
["bitfinex","SOLUSD",1727188703157,0.0651953,144.95,144.94,6.8994]
["bitfinex","SOLUSD",1727188704132,0.0651953,144.95,144.94,30.676284]
["bitfinex","SOLUSD",1727188704350,0.0651953,144.95,144.94,79.6667168]
["bitfinex","SOLUSD",1727188706660,0.0651953,144.95,144.94,50.676284]
["bitfinex","SOLUSD",1727188707765,18.0256,145.02,144.99,30.673884]
["bitfinex","SOLUSD",1727188707940,0.0651953,145.03,144.99,30.673884]
["bitfinex","SOLUSD",1727188709152,0.0651953,145.03,144.99,6.897]
["bitfinex","SOLUSD",1727188709542,0.0651953,145.03,144.99,30.673884]
["bitfinex","SOLUSD",1727188710466,0.0651953,145.03,144.99,6.897]
["bitfinex","SOLUSD",1727188710655,367.15258354,145.0,144.99,50.673884]
["bitfinex","SOLUSD",1727188710844,367.15258354,145.0,144.99,61.86343188]
["bitfinex","SOLUSD",1727188711048,367.15258354,145.0,144.99,60.10502316]
["bitfinex","SOLUSD",1727188711543,367.15258354,145.0,144.99,50.673884]
["bitfinex","SOLUSD",1727188711948,367.15258354,145.0,144.99,26.897]
["bitfinex","SOLUSD",1727188712340,366.90178354,145.0,144.99,26.897]
["bitfinex","SOLUSD",1727188713039,366.90178354,145.0,144.99,50.673884]
["bitfinex","SOLUSD",1727188713473,366.90178354,145.0,144.99,26.897]
["bitfinex","SOLUSD",1727188713781,366.90178354,145.0,144.99,6.897]
["bitfinex","SOLUSD",1727188714351,366.90178354,145.0,144.98,24.1405]
["bitfinex","SOLUSD",1727188714557,366.90178354,145.0,144.99,6.897]
["bitfinex","SOLUSD",1727188714766,366.90178354,145.0,144.99,8.27139555]
["bitfinex","SOLUSD",1727188715063,366.90178354,145.0,144.99,6.897]
["bitfinex","SOLUSD",1727188716161,366.90178354,145.0,144.99,30.673884]
["bitfinex","SOLUSD",1727188716774,366.90178354,145.0,144.99,50.673884]
["bitfinex","SOLUSD",1727188717783,366.90178354,145.0,144.99,107.438484]
["bitfinex","SOLUSD",1727188717784,139.29235058,145.0,144.99,107.438484]
["bitfinex","SOLUSD",1727188717979,30.27995008,145.0,144.99,126.0297025]
["bitfinex","SOLUSD",1727188718165,0.5818169,145.09,145.02,70.0]
["bitfinex","SOLUSD",1727188718476,0.5818169,145.09,145.0,18.5912185]
["bitfinex","SOLUSD",1727188718477,0.5818169,145.09,145.08,26.8927]
["bitfinex","SOLUSD",1727188718678,0.5818169,145.09,145.08,6.8927]
["bitfinex","SOLUSD",1727188720077,0.5818169,145.09,145.08,26.8927]
["bitfinex","SOLUSD",1727188720282,0.5818169,145.09,145.08,50.669584]
["bitfinex","SOLUSD",1727188721656,0.5818169,145.09,145.08,1.37793468]
["bitfinex","SOLUSD",1727188721856,0.5818169,145.09,145.08,6.8927]
["bitfinex","SOLUSD",1727188725863,0.5818169,145.09,145.08,30.669584]
["bitfinex","SOLUSD",1727188726072,0.5818169,145.09,145.08,32.04551897]
["bitfinex","SOLUSD",1727188726581,0.3310169,145.09,145.08,30.669584]
["bitfinex","SOLUSD",1727188728663,1.69e-05,145.09,145.08,79.6600168]
["bitfinex","SOLUSD",1727188728998,0.0651953,145.12,145.11,50.668184]
["bitfinex","SOLUSD",1727188729163,0.0651953,145.12,145.11,81.03233757]
["bitfinex","SOLUSD",1727188729667,0.0651953,145.12,145.11,79.6586168]
["bitfinex","SOLUSD",1727188730081,0.0651953,145.12,145.11,50.668184]
["bitfinex","SOLUSD",1727188731182,0.0651953,145.12,145.11,6.8913]
["bitfinex","SOLUSD",1727188732484,17.8168,145.2,145.11,50.36596695]
["bitfinex","SOLUSD",1727188732690,0.2491507,145.13,145.12,26.8908]
["bitfinex","SOLUSD",1727188733270,0.2491507,145.13,145.12,50.667684]
["bitfinex","SOLUSD",1727188733499,0.2491507,145.13,145.12,26.8908]
["bitfinex","SOLUSD",1727188734161,0.2491507,145.13,145.12,6.8908]
["bitfinex","SOLUSD",1727188734792,0.2491507,145.13,145.12,30.667684]
["bitfinex","SOLUSD",1727188736477,0.2491507,145.13,145.12,50.667684]
["bitfinex","SOLUSD",1727188737093,5.07e-05,145.13,145.12,50.667684]
["bitfinex","SOLUSD",1727188741321,5.07e-05,145.13,145.11,24.119]
["bitfinex","SOLUSD",1727188741484,5.07e-05,145.13,145.12,6.8908]
["bitfinex","SOLUSD",1727188742082,5.07e-05,145.13,145.12,8.26619208]
["bitfinex","SOLUSD",1727188742599,5.07e-05,145.13,145.12,26.8908]
["bitfinex","SOLUSD",1727188742897,5.07e-05,145.13,145.12,6.8908]
["bitfinex","SOLUSD",1727188743101,5.07e-05,145.13,145.11,24.1189]
["bitfinex","SOLUSD",1727188743306,17.5235507,145.13,145.07,17.2318]
["bitfinex","SOLUSD",1727188743485,17.5235507,145.13,145.12,6.8908]
["bitfinex","SOLUSD",1727188746882,5.07e-05,145.13,145.12,30.667684]
["bitfinex","SOLUSD",1727188747094,5.07e-05,145.13,145.12,50.667684]
["bitfinex","SOLUSD",1727188747479,5.07e-05,145.13,145.12,68.63938882]
["bitfinex","SOLUSD",1727188747681,0.0951037,145.17,145.16,6.8889]
["bitfinex","SOLUSD",1727188748301,0.0951037,145.17,145.15,17.223]
["bitfinex","SOLUSD",1727188748492,0.0951037,145.17,145.16,30.665784]
["bitfinex","SOLUSD",1727188748802,0.0951037,145.17,145.16,6.8889]
["bitfinex","SOLUSD",1727188749008,0.0951037,145.17,145.15,17.223]
["bitfinex","SOLUSD",1727188749301,0.0951037,145.17,145.16,6.8889]
["bitfinex","SOLUSD",1727188749796,0.0951037,145.17,145.16,30.665784]
["bitfinex","SOLUSD",1727188750376,0.0951037,145.17,145.16,51.18284529]
["bitfinex","SOLUSD",1727188750583,0.0951037,145.17,145.16,50.665784]
["bitfinex","SOLUSD",1727188752696,0.0951037,145.17,145.16,26.8889]
["bitfinex","SOLUSD",1727188752899,0.0951037,145.17,145.15,17.223]
["bitfinex","SOLUSD",1727188753195,17.6186037,145.17,145.16,6.8889]
["bitfinex","SOLUSD",1727188754790,17.6186037,145.17,145.16,30.665784]
["bitfinex","SOLUSD",1727188754991,0.0951037,145.17,145.16,30.665784]
["bitfinex","SOLUSD",1727188755388,0.0951037,145.17,145.16,50.665784]
["bitfinex","SOLUSD",1727188756494,0.0951037,145.17,145.16,26.8889]
["bitfinex","SOLUSD",1727188756702,0.0951037,145.17,145.16,6.8889]
["bitfinex","SOLUSD",1727188757707,0.0951037,145.17,145.16,30.665784]
["bitfinex","SOLUSD",1727188758007,0.0951037,145.17,145.16,6.8889]
["bitfinex","SOLUSD",1727188758212,0.0951037,145.17,145.16,30.665784]
["bitfinex","SOLUSD",1727188758704,0.0951037,145.17,145.16,52.04123626]
["bitfinex","SOLUSD",1727188759117,0.0951037,145.17,145.16,50.665784]
["bitfinex","SOLUSD",1727188759312,0.0951037,145.17,145.16,28.12807795]
["bitfinex","SOLUSD",1727188759500,0.0951037,145.17,145.16,8.12807795]
["bitfinex","SOLUSD",1727188759894,0.0951037,145.17,145.16,1.23917795]
["bitfinex","SOLUSD",1727188760095,0.0951037,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1727188760301,0.0951037,145.17,145.14,6.8897]
["bitfinex","SOLUSD",1727188760708,0.0951037,145.17,145.15,6.8892]
["bitfinex","SOLUSD",1727188761296,0.0951037,145.17,145.16,6.8889]
["bitfinex","SOLUSD",1727188762616,0.0951037,145.17,145.16,6.3889]
["bitfinex","SOLUSD",1727188762921,0.0951037,145.17,145.16,51.5173775]
["bitfinex","SOLUSD",1727188763692,0.0951037,145.17,145.16,50.165784]
["bitfinex","SOLUSD",1727188764409,0.0951037,145.17,145.16,26.3889]
["bitfinex","SOLUSD",1727188765008,0.0951037,145.17,145.14,26.8898]
["bitfinex","SOLUSD",1727188765197,0.0951037,145.17,145.13,17.225]
["bitfinex","SOLUSD",1727188765399,0.0951037,145.17,145.13,24.115]
["bitfinex","SOLUSD",1727188765601,0.0951037,145.17,145.13,17.225]
["bitfinex","SOLUSD",1727188766006,0.0951037,145.17,145.15,6.8893]
["bitfinex","SOLUSD",1727188766324,17.5235,145.14,145.09,17.2295]
["bitfinex","SOLUSD",1727188766501,6.8909,145.12,145.07,6.8928]
["bitfinex","SOLUSD",1727188767834,7.50800626,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1727188768040,6.8926,145.09,145.04,6.8946]
["bitfinex","SOLUSD",1727188768326,6.8926,145.09,145.02,17.2386]
["bitfinex","SOLUSD",1727188768327,9.105,145.07,145.02,17.2386]
["bitfinex","SOLUSD",1727188768527,9.105,145.07,145.04,6.8945]
["bitfinex","SOLUSD",1727188768911,17.5235,145.08,145.0,28.73668595]
["bitfinex","SOLUSD",1727188769099,17.5235,145.08,145.07,6.8932]
["bitfinex","SOLUSD",1727188770820,17.5235,145.08,145.01,34.4781]
["bitfinex","SOLUSD",1727188771015,17.5235,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1727188771231,17.5235,145.08,145.01,51.7174]
["bitfinex","SOLUSD",1727188771605,17.5235,145.08,145.04,6.8942]
["bitfinex","SOLUSD",1727188772213,17.5235,145.08,145.03,24.1318]
["bitfinex","SOLUSD",1727188772422,17.5235,145.08,145.03,17.2368]
["bitfinex","SOLUSD",1727188772637,17.5235,145.08,145.0,17.2411]
["bitfinex","SOLUSD",1727188772925,17.5235,145.08,145.04,24.1303]
["bitfinex","SOLUSD",1727188773137,6.8936,145.07,145.01,6.8958]
["bitfinex","SOLUSD",1727188773312,17.5235,145.08,144.98,20.0]
["bitfinex","SOLUSD",1727188773313,17.5235,145.08,145.0,17.2409]
["bitfinex","SOLUSD",1727188773512,24.4163,145.08,145.03,6.8951]
["bitfinex","SOLUSD",1727188773832,24.4163,145.08,145.04,0.58112008]
["bitfinex","SOLUSD",1727188774018,9.105,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1727188774239,9.105,145.11,145.05,17.2345]
["bitfinex","SOLUSD",1727188774408,6.8922,145.1,145.05,17.2345]
["bitfinex","SOLUSD",1727188774723,6.8922,145.1,145.05,24.1286]
["bitfinex","SOLUSD",1727188775128,9.105,145.11,145.05,17.2345]
["bitfinex","SOLUSD",1727188775338,9.105,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1727188775909,16.61360626,145.11,145.05,24.1282]
["bitfinex","SOLUSD",1727188776135,15.9963,145.11,145.06,6.8934]
["bitfinex","SOLUSD",1727188776523,9.105,145.11,145.07,17.2324]
["bitfinex","SOLUSD",1727188777031,22.5138,145.13,145.12,6.8908]
["bitfinex","SOLUSD",1727188777530,22.5138,145.13,145.12,7.65822121]
["bitfinex","SOLUSD",1727188777842,22.5138,145.13,145.12,6.8908]
["bitfinex","SOLUSD",1727188778010,0.0951037,145.17,145.16,6.8889]
["bitfinex","SOLUSD",1727188778215,0.0951037,145.17,145.15,6.8893]
["bitfinex","SOLUSD",1727188778857,0.0951037,145.17,145.14,24.1145]
["bitfinex","SOLUSD",1727188779042,7.60090996,145.17,145.12,6.8908]
["bitfinex","SOLUSD",1727188779346,0.0951037,145.17,145.12,6.8908]
["bitfinex","SOLUSD",1727188779508,0.0951037,145.17,145.11,17.2279]
["bitfinex","SOLUSD",1727188779837,0.71240996,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1727188780046,0.0951037,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1727188780211,0.0951037,145.17,145.12,1.37787966]
["bitfinex","SOLUSD",1727188780415,0.0951037,145.17,145.15,6.8893]
["bitfinex","SOLUSD",1727188780621,0.0951037,145.17,145.16,6.8889]
["bitfinex","SOLUSD",1727188781614,0.0951037,145.17,145.16,50.665784]
["bitfinex","SOLUSD",1727188782723,0.0951037,145.17,145.16,26.8889]
["bitfinex","SOLUSD",1727188784124,0.0951037,145.17,145.16,50.665784]
["bitfinex","SOLUSD",1727188784435,0.0951037,145.17,145.16,26.8889]
["bitfinex","SOLUSD",1727188784940,0.0951037,145.17,145.15,6.889]
["bitfinex","SOLUSD",1727188785312,0.0951037,145.17,145.16,6.8889]
["bitfinex","SOLUSD",1727188787037,0.0951037,145.17,145.09,34.4608]
["bitfinex","SOLUSD",1727188787038,28.7857,145.16,145.09,34.4608]
["bitfinex","SOLUSD",1727188787216,28.7857,145.16,145.06,17.2336]
["bitfinex","SOLUSD",1727188787217,6.8913,145.11,145.06,17.2336]
["bitfinex","SOLUSD",1727188787544,17.84110626,145.15,145.07,6.8931]
["bitfinex","SOLUSD",1727188787725,24.39419026,145.14,145.03,17.2376]
["bitfinex","SOLUSD",1727188788320,23.776884,145.14,145.03,17.2376]
["bitfinex","SOLUSD",1727188788515,6.8923,145.09,145.04,6.8942]
["bitfinex","SOLUSD",1727188789139,23.776884,145.14,145.03,17.2376]
["bitfinex","SOLUSD",1727188789332,8.3168,145.07,145.03,24.1327]
["bitfinex","SOLUSD",1727188789537,8.3168,145.07,145.04,6.8945]
["bitfinex","SOLUSD",1727188790120,8.3168,145.07,145.03,24.1326]
["bitfinex","SOLUSD",1727188790326,15.82770626,145.07,145.0,17.2411]
["bitfinex","SOLUSD",1727188790538,15.82770626,145.07,145.01,6.8956]
["bitfinex","SOLUSD",1727188790843,15.2104,145.07,145.0,17.2411]
["bitfinex","SOLUSD",1727188791022,15.2104,145.07,145.02,6.8953]
["bitfinex","SOLUSD",1727188791355,8.3168,145.07,145.03,6.895]
["bitfinex","SOLUSD",1727188791845,8.93410626,145.07,145.04,6.8944]
["bitfinex","SOLUSD",1727188792046,8.93410626,145.07,145.02,24.1331]
["bitfinex","SOLUSD",1727188792218,0.61730626,145.06,145.02,24.1331]
["bitfinex","SOLUSD",1727188792422,7.51150626,145.05,144.98,17.2427]
["bitfinex","SOLUSD",1727188792621,7.51150626,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1727188792844,6.8942,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1727188793246,6.8937,145.06,145.01,6.896]
["bitfinex","SOLUSD",1727188793429,0.61730626,145.05,145.01,6.896]
["bitfinex","SOLUSD",1727188793624,8.3168,145.07,145.03,6.8949]
["bitfinex","SOLUSD",1727188793824,8.93410626,145.07,145.03,6.8949]
["bitfinex","SOLUSD",1727188794023,15.82730626,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1727188794247,15.21,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1727188794431,8.3168,145.07,145.01,17.24]
["bitfinex","SOLUSD",1727188794746,8.93410626,145.07,145.02,6.8954]
["bitfinex","SOLUSD",1727188795046,6.8937,145.06,145.02,6.8954]
["bitfinex","SOLUSD",1727188795421,15.82730626,145.07,145.02,6.8954]
["bitfinex","SOLUSD",1727188795617,8.3168,145.07,145.0,0.1045511]
["bitfinex","SOLUSD",1727188795822,8.3168,145.07,145.04,6.8946]
["bitfinex","SOLUSD",1727188797735,8.3168,145.07,145.03,17.2368]
["bitfinex","SOLUSD",1727188797939,8.3168,145.07,145.04,6.8944]
["bitfinex","SOLUSD",1727188798238,15.21,145.07,145.03,17.2368]
["bitfinex","SOLUSD",1727188798652,8.3168,145.07,145.03,24.1314]
["bitfinex","SOLUSD",1727188799534,15.21,145.07,145.03,24.1314]
["bitfinex","SOLUSD",1727188800052,8.3168,145.07,145.04,8.24346202]
["bitfinex","SOLUSD",1727188800269,15.2101,145.07,145.03,17.2368]
["bitfinex","SOLUSD",1727188800429,8.3168,145.07,145.0,0.1045511]
["bitfinex","SOLUSD",1727188800628,8.3168,145.07,145.03,6.8949]
["bitfinex","SOLUSD",1727188800942,8.3168,145.07,145.06,6.8936]
["bitfinex","SOLUSD",1727188801149,20.4689,145.08,145.06,17.2336]
["bitfinex","SOLUSD",1727188801345,20.4689,145.08,145.06,24.1271]
["bitfinex","SOLUSD",1727188801734,20.4689,145.08,145.07,6.8932]
["bitfinex","SOLUSD",1727188802145,8.3168,145.11,145.08,17.2312]
["bitfinex","SOLUSD",1727188802357,20.7079,145.12,145.06,23.776884]
["bitfinex","SOLUSD",1727188802534,20.7079,145.12,145.08,6.8923]
["bitfinex","SOLUSD",1727188802736,20.7079,145.12,145.07,17.2325]
["bitfinex","SOLUSD",1727188802934,20.7079,145.12,145.1,6.8917]
["bitfinex","SOLUSD",1727188803283,20.7079,145.12,145.11,6.8913]
["bitfinex","SOLUSD",1727188804856,20.7079,145.12,145.1,6.8917]
["bitfinex","SOLUSD",1727188805059,27.5988,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1727188805359,27.5987,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1727188805742,27.5987,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1727188806059,27.5987,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1727188806440,0.61730626,145.11,144.96,34.4904]
["bitfinex","SOLUSD",1727188806633,6.8918,145.1,145.05,6.8937]
["bitfinex","SOLUSD",1727188806855,6.8918,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1727188807360,0.61730626,145.09,145.03,17.2372]
["bitfinex","SOLUSD",1727188807547,6.8939,145.06,145.01,6.8958]
["bitfinex","SOLUSD",1727188808263,6.8933,145.07,145.02,6.8954]
["bitfinex","SOLUSD",1727188809265,6.8942,145.05,145.0,0.1045511]
["bitfinex","SOLUSD",1727188809467,7.51200626,145.04,145.0,7.0006511]
["bitfinex","SOLUSD",1727188810072,6.8947,145.04,145.0,7.0006511]
["bitfinex","SOLUSD",1727188810359,6.8947,145.04,145.0,0.1045511]
["bitfinex","SOLUSD",1727188810566,20.7079,145.06,145.02,17.2379]
["bitfinex","SOLUSD",1727188810748,20.7079,145.06,145.03,6.8946]
["bitfinex","SOLUSD",1727188810952,27.6017,145.06,145.02,17.2379]
["bitfinex","SOLUSD",1727188811149,6.8944,145.05,145.0,7.0007511]
["bitfinex","SOLUSD",1727188811549,20.7079,145.06,145.0,17.3449511]
["bitfinex","SOLUSD",1727188811741,20.7079,145.06,145.02,6.8954]
["bitfinex","SOLUSD",1727188812645,21.32520626,145.06,145.02,6.8954]
["bitfinex","SOLUSD",1727188812956,6.8941,145.05,145.01,6.896]
["bitfinex","SOLUSD",1727188813158,27.6018,145.06,145.01,6.896]
["bitfinex","SOLUSD",1727188813356,20.7079,145.06,145.03,6.895]
["bitfinex","SOLUSD",1727188813552,27.602,145.06,145.02,17.2383]
["bitfinex","SOLUSD",1727188813869,27.6016,145.06,145.01,6.896]
["bitfinex","SOLUSD",1727188814064,6.8946,145.04,145.0,0.1045511]
["bitfinex","SOLUSD",1727188814252,6.8942,145.05,145.0,7.0009511]
["bitfinex","SOLUSD",1727188814782,8.5805,145.03,145.0,0.1045511]
["bitfinex","SOLUSD",1727188814945,8.5805,145.03,144.95,0.2906165]
["bitfinex","SOLUSD",1727188814946,23.776884,145.0,144.95,0.2906165]
["bitfinex","SOLUSD",1727188815151,58.6981,145.01,144.95,0.2906165]
["bitfinex","SOLUSD",1727188815152,6.898,144.97,144.95,0.2906165]
["bitfinex","SOLUSD",1727188815460,20.75,144.99,144.95,0.2906165]
["bitfinex","SOLUSD",1727188815772,6.9,144.93,144.9,0.3557165]
["bitfinex","SOLUSD",1727188816087,0.61730626,144.92,144.9,0.3557165]
["bitfinex","SOLUSD",1727188816389,23.776884,144.95,144.9,0.3557165]
["bitfinex","SOLUSD",1727188816947,6.9007,144.92,144.9,0.3557165]
["bitfinex","SOLUSD",1727188817876,6.8999,144.93,144.9,0.3557165]
["bitfinex","SOLUSD",1727188818378,0.61730626,144.92,144.9,0.3557165]
["bitfinex","SOLUSD",1727188818554,6.8999,144.93,144.9,0.3557165]
["bitfinex","SOLUSD",1727188819777,7.51770626,144.92,144.9,0.3557165]
["bitfinex","SOLUSD",1727188819981,6.9018,144.89,144.87,0.0951037]
["bitfinex","SOLUSD",1727188820462,38.63490626,144.88,144.87,0.0951037]
["bitfinex","SOLUSD",1727188820665,62.41179026,144.88,144.87,0.0951037]
["bitfinex","SOLUSD",1727188820983,30.680084,144.86,144.82,0.0651953]
["bitfinex","SOLUSD",1727188821289,24.39419026,144.86,144.82,0.0651953]
["bitfinex","SOLUSD",1727188821459,24.39419026,144.85,144.82,0.0651953]
["bitfinex","SOLUSD",1727188821651,30.681484,144.83,144.82,0.0651953]
["bitfinex","SOLUSD",1727188821960,6.9042,144.84,144.82,0.0651953]
["bitfinex","SOLUSD",1727188822158,6.9037,144.85,144.82,0.0651953]
["bitfinex","SOLUSD",1727188822360,0.61730626,144.84,144.82,0.0651953]
["bitfinex","SOLUSD",1727188822956,23.776884,144.87,144.82,0.0651953]
["bitfinex","SOLUSD",1727188822957,6.9028,144.87,144.82,6.9700953]
["bitfinex","SOLUSD",1727188823161,31.1154,144.88,144.82,0.0651953]
["bitfinex","SOLUSD",1727188823479,6.9037,144.85,144.82,0.0651953]
["bitfinex","SOLUSD",1727188823682,0.61730626,144.84,144.82,0.0651953]
["bitfinex","SOLUSD",1727188824089,6.9029,144.87,144.82,6.9697953]
["bitfinex","SOLUSD",1727188824263,6.9032,144.86,144.82,0.0651953]
["bitfinex","SOLUSD",1727188824467,7.52050626,144.86,144.82,0.0651953]
["bitfinex","SOLUSD",1727188824864,38.018,144.88,144.82,0.0651953]
["bitfinex","SOLUSD",1727188825382,6.9029,144.87,144.82,6.9701953]
["bitfinex","SOLUSD",1727188826373,31.1154,144.88,144.87,6.9027]
["bitfinex","SOLUSD",1727188826571,31.1154,144.88,144.82,0.0651953]
["bitfinex","SOLUSD",1727188827083,6.9037,144.85,144.82,0.0651953]
["bitfinex","SOLUSD",1727188827258,31.1154,144.88,144.82,0.0651953]
["bitfinex","SOLUSD",1727188827259,0.61730626,144.84,144.82,0.0651953]
["bitfinex","SOLUSD",1727188827786,31.1154,144.88,144.82,0.0651953]
["bitfinex","SOLUSD",1727188827992,31.1154,144.88,144.85,6.9036]
["bitfinex","SOLUSD",1727188828365,31.1154,144.88,144.83,17.2607]
["bitfinex","SOLUSD",1727188828582,31.1154,144.88,144.83,24.1649]
["bitfinex","SOLUSD",1727188828780,31.1154,144.88,144.83,17.2607]
["bitfinex","SOLUSD",1727188829090,31.1154,144.88,144.85,24.1617]
["bitfinex","SOLUSD",1727188829465,31.1154,144.88,144.85,17.2582]
["bitfinex","SOLUSD",1727188829667,31.1154,144.92,144.85,17.2582]
["bitfinex","SOLUSD",1727188829890,31.1154,144.92,144.87,17.2559]
["bitfinex","SOLUSD",1727188830186,38.0157,144.92,144.87,24.1585]
["bitfinex","SOLUSD",1727188830359,31.1154,144.92,144.87,17.2559]
["bitfinex","SOLUSD",1727188830560,38.0157,144.92,144.87,24.1585]
["bitfinex","SOLUSD",1727188830981,31.1154,144.92,144.87,17.2559]
["bitfinex","SOLUSD",1727188831368,31.1154,144.92,144.89,6.9017]
["bitfinex","SOLUSD",1727188831562,38.0157,144.92,144.87,24.1585]
["bitfinex","SOLUSD",1727188831788,7.51810626,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1727188831988,6.9013,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1727188832310,6.9017,144.89,144.84,24.1642]
["bitfinex","SOLUSD",1727188832588,7.51960626,144.88,144.84,17.2601]
["bitfinex","SOLUSD",1727188832788,6.9016,144.9,144.84,24.1641]
["bitfinex","SOLUSD",1727188832980,6.9031,144.87,144.82,0.0651953]
["bitfinex","SOLUSD",1727188833176,7.52060626,144.86,144.82,0.0651953]
["bitfinex","SOLUSD",1727188833382,6.9033,144.86,144.82,0.0651953]
["bitfinex","SOLUSD",1727188833688,6.9042,144.84,144.82,0.0651953]
["bitfinex","SOLUSD",1727188834066,23.776884,144.88,144.82,0.0651953]
["bitfinex","SOLUSD",1727188834300,43.776884,144.91,144.82,0.0651953]
["bitfinex","SOLUSD",1727188834462,23.776884,144.89,144.82,0.0651953]
["bitfinex","SOLUSD",1727188834664,6.9046,144.84,144.82,0.0651953]
["bitfinex","SOLUSD",1727188834866,6.9037,144.85,144.82,0.0651953]
["bitfinex","SOLUSD",1727188835089,6.9042,144.84,144.82,0.0651953]
["bitfinex","SOLUSD",1727188835501,20.4725,144.87,144.82,0.0651953]
["bitfinex","SOLUSD",1727188835502,6.9037,144.85,144.82,0.0651953]
["bitfinex","SOLUSD",1727188835675,20.4725,144.87,144.82,6.9702953]
["bitfinex","SOLUSD",1727188835882,7.52050626,144.86,144.82,0.0651953]
["bitfinex","SOLUSD",1727188836399,20.4725,144.91,144.82,1.03855749]
["bitfinex","SOLUSD",1727188836600,20.4725,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1727188836771,27.3734,144.91,144.86,24.161]
["bitfinex","SOLUSD",1727188836969,20.4725,144.91,144.83,17.2612]
["bitfinex","SOLUSD",1727188837166,6.9023,144.88,144.83,24.1657]
["bitfinex","SOLUSD",1727188837398,0.61730626,144.9,144.86,6.9032]
["bitfinex","SOLUSD",1727188837877,7.51860626,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1727188838079,0.61730626,144.9,144.83,17.2612]
["bitfinex","SOLUSD",1727188838277,6.9022,144.88,144.83,24.1657]
["bitfinex","SOLUSD",1727188838996,7.52000626,144.87,144.83,17.2612]
["bitfinex","SOLUSD",1727188839415,6.9027,144.87,144.83,17.2612]
["bitfinex","SOLUSD",1727188839693,23.776884,144.9,144.84,6.9041]
["bitfinex","SOLUSD",1727188839694,6.9018,144.89,144.84,6.9041]
["bitfinex","SOLUSD",1727188839870,27.3734,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1727188840074,7.51860626,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1727188840266,7.51860626,144.9,144.85,17.2583]
["bitfinex","SOLUSD",1727188840267,20.4725,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1727188840510,20.4725,144.91,144.85,17.2583]
["bitfinex","SOLUSD",1727188840511,20.4725,144.91,144.88,6.9022]
["bitfinex","SOLUSD",1727188840673,0.61730626,144.9,144.86,6.9027]
["bitfinex","SOLUSD",1727188841011,27.3734,144.91,144.86,6.9027]
["bitfinex","SOLUSD",1727188841703,6.9013,144.9,144.85,24.1619]
["bitfinex","SOLUSD",1727188842193,6.9019,144.89,144.85,17.2583]
["bitfinex","SOLUSD",1727188842393,6.9033,144.86,144.82,17.3276953]
["bitfinex","SOLUSD",1727188842570,23.776884,144.9,144.83,6.9046]
["bitfinex","SOLUSD",1727188842773,6.9023,144.88,144.83,6.9046]
["bitfinex","SOLUSD",1727188844193,6.9013,144.9,144.84,24.1631]
["bitfinex","SOLUSD",1727188844380,6.9013,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1727188844590,20.4725,144.91,144.86,17.2573]
["bitfinex","SOLUSD",1727188844967,20.4725,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1727188845392,7.51870626,144.9,144.86,17.2573]
["bitfinex","SOLUSD",1727188845594,6.9018,144.89,144.83,17.261]
["bitfinex","SOLUSD",1727188845900,6.9036,144.86,144.82,0.0651953]
["bitfinex","SOLUSD",1727188846082,0.61730626,144.85,144.82,0.0651953]
["bitfinex","SOLUSD",1727188846487,0.61730626,144.85,144.82,6.9701953]
["bitfinex","SOLUSD",1727188846789,0.61730626,144.85,144.82,0.0651953]
["bitfinex","SOLUSD",1727188846991,6.9043,144.84,144.82,0.0651953]
["bitfinex","SOLUSD",1727188847221,6.9046,144.83,144.82,0.0651953]
["bitfinex","SOLUSD",1727188847696,29.0803,144.83,144.82,0.0651953]
["bitfinex","SOLUSD",1727188848498,22.1757,144.83,144.82,0.0651953]
["bitfinex","SOLUSD",1727188849795,31.0736,144.88,144.82,0.0651953]
["bitfinex","SOLUSD",1727188850179,31.0736,144.88,144.85,6.9036]
["bitfinex","SOLUSD",1727188850684,31.0736,144.88,144.83,17.2606]
["bitfinex","SOLUSD",1727188850887,22.1757,144.88,144.86,6.9031]
["bitfinex","SOLUSD",1727188851088,22.1757,144.88,144.85,24.1619]
["bitfinex","SOLUSD",1727188853005,22.1757,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1727188853690,6.8994,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1727188853886,22.271376,144.95,144.83,43.776884]
["bitfinex","SOLUSD",1727188854225,22.271376,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1727188854514,29.170376,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1727188854677,7.51680626,144.94,144.9,17.2528]
["bitfinex","SOLUSD",1727188855008,0.61730626,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1727188855306,7.51670626,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1727188855510,6.8994,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1727188855691,0.61730626,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1727188855899,6.8999,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1727188856196,6.8994,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1727188856381,0.61730626,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1727188856797,6.8994,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1727188856985,0.61730626,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1727188857605,22.271376,144.95,144.86,34.5142]
["bitfinex","SOLUSD",1727188857805,29.170676,144.95,144.9,6.9009]
["bitfinex","SOLUSD",1727188858105,6.8995,144.94,144.9,6.9009]
["bitfinex","SOLUSD",1727188858604,7.51730626,144.93,144.89,24.1555]
["bitfinex","SOLUSD",1727188858793,7.51760626,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1727188859501,6.9009,144.91,144.86,24.1605]
["bitfinex","SOLUSD",1727188859705,39.519676,144.95,144.86,17.2575]
["bitfinex","SOLUSD",1727188859706,7.51860626,144.9,144.86,17.2575]
["bitfinex","SOLUSD",1727188859892,0.61730626,144.89,144.86,17.2575]
["bitfinex","SOLUSD",1727188860284,7.52000626,144.88,144.83,24.1654]
["bitfinex","SOLUSD",1727188860485,6.9019,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1727188860702,0.61730626,144.88,144.83,17.2612]
["bitfinex","SOLUSD",1727188860909,6.9039,144.85,144.82,0.0651953]
["bitfinex","SOLUSD",1727188861096,6.903,144.87,144.82,6.9701953]
["bitfinex","SOLUSD",1727188861423,6.9023,144.88,144.84,6.9038]
["bitfinex","SOLUSD",1727188862615,6.9016,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1727188862787,20.75,144.93,144.87,17.2561]
["bitfinex","SOLUSD",1727188862788,6.8999,144.93,144.87,17.2561]
["bitfinex","SOLUSD",1727188862990,6.8999,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1727188863384,0.61730626,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1727188863616,6.9,144.93,144.88,6.9022]
["bitfinex","SOLUSD",1727188864300,29.170676,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1727188864490,22.271376,144.95,144.92,6.9003]
["bitfinex","SOLUSD",1727188864691,22.271376,144.95,144.93,6.8998]
["bitfinex","SOLUSD",1727188865094,22.271376,144.95,144.92,6.9003]
["bitfinex","SOLUSD",1727188865503,6.9005,144.92,144.86,6.9027]
["bitfinex","SOLUSD",1727188865713,6.9005,144.92,144.85,25.4883]
["bitfinex","SOLUSD",1727188865714,22.271376,144.95,144.85,8.2294]
["bitfinex","SOLUSD",1727188866013,0.61730626,144.94,144.87,17.256]
["bitfinex","SOLUSD",1727188866312,6.9013,144.9,144.85,6.9032]
["bitfinex","SOLUSD",1727188866515,22.271376,144.95,144.84,17.2603]
["bitfinex","SOLUSD",1727188866516,6.9018,144.89,144.84,24.1644]
["bitfinex","SOLUSD",1727188867709,6.9013,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1727188868014,6.9013,144.9,144.86,6.9032]
["bitfinex","SOLUSD",1727188868217,6.9,144.93,144.88,6.902]
["bitfinex","SOLUSD",1727188868397,6.9013,144.9,144.86,17.2569]
["bitfinex","SOLUSD",1727188869107,6.9008,144.91,144.86,24.16]
["bitfinex","SOLUSD",1727188870017,39.518676,144.95,144.87,6.9027]
["bitfinex","SOLUSD",1727188870018,6.9004,144.92,144.87,6.9027]
["bitfinex","SOLUSD",1727188870421,0.095676,144.95,144.94,6.8994]
["bitfinex","SOLUSD",1727188871416,0.095676,144.95,144.93,6.8997]
["bitfinex","SOLUSD",1727188871615,0.095676,144.95,144.94,6.8994]
["bitfinex","SOLUSD",1727188871794,0.095676,144.95,144.93,6.8996]
["bitfinex","SOLUSD",1727188872391,0.095676,144.95,144.92,17.2508]
["bitfinex","SOLUSD",1727188872587,0.095676,144.95,144.94,6.8994]
["bitfinex","SOLUSD",1727188876130,0.095676,144.95,144.92,24.1507]
["bitfinex","SOLUSD",1727188877425,0.095676,144.95,144.92,17.2508]
["bitfinex","SOLUSD",1727188877626,0.095676,144.95,144.83,12.6309]
["bitfinex","SOLUSD",1727188877922,0.095676,144.95,144.86,24.1604]
["bitfinex","SOLUSD",1727188877923,6.9009,144.91,144.86,24.1604]
["bitfinex","SOLUSD",1727188878105,38.083576,144.95,144.87,6.9026]
["bitfinex","SOLUSD",1727188878306,6.8999,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1727188878504,0.61730626,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1727188878821,6.9009,144.91,144.86,17.2574]
["bitfinex","SOLUSD",1727188879008,20.835676,144.95,144.86,17.2574]
["bitfinex","SOLUSD",1727188879204,20.835676,144.95,144.82,0.0651953]
["bitfinex","SOLUSD",1727188879205,6.8994,144.94,144.89,6.9013]
["bitfinex","SOLUSD",1727188879407,6.8994,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1727188879732,6.8994,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1727188880105,0.61730626,144.93,144.84,34.5205]
["bitfinex","SOLUSD",1727188880323,20.835676,144.95,144.86,6.9028]
["bitfinex","SOLUSD",1727188880324,6.9009,144.91,144.86,6.9028]
["bitfinex","SOLUSD",1727188880501,20.835676,144.95,144.86,6.9028]
["bitfinex","SOLUSD",1727188880701,6.9013,144.9,144.86,6.9028]
["bitfinex","SOLUSD",1727188880901,0.61730626,144.89,144.86,6.9028]
["bitfinex","SOLUSD",1727188881209,6.9013,144.9,144.85,24.1622]
["bitfinex","SOLUSD",1727188881441,6.9023,144.88,144.83,6.9042]
["bitfinex","SOLUSD",1727188881627,20.9925,144.88,144.82,0.0651953]
["bitfinex","SOLUSD",1727188881929,6.9039,144.85,144.82,0.0651953]
["bitfinex","SOLUSD",1727188882627,27.8947,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1727188883318,20.9925,144.88,144.83,17.2606]
["bitfinex","SOLUSD",1727188883848,27.8948,144.88,144.83,17.2606]
["bitfinex","SOLUSD",1727188884703,27.8948,144.88,144.84,6.904]
["bitfinex","SOLUSD",1727188884903,20.9925,144.88,144.85,6.9033]
["bitfinex","SOLUSD",1727188885130,20.9925,144.88,144.86,6.9031]
["bitfinex","SOLUSD",1727188885624,27.8933,144.92,144.85,17.2585]
["bitfinex","SOLUSD",1727188885803,20.9925,144.92,144.82,34.6731372]
["bitfinex","SOLUSD",1727188886005,20.9925,144.92,144.88,24.1567]
["bitfinex","SOLUSD",1727188886307,0.61730626,144.91,144.82,34.6731372]
["bitfinex","SOLUSD",1727188886509,6.9018,144.89,144.85,17.2588]
["bitfinex","SOLUSD",1727188886809,0.61730626,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1727188887017,46.95587135,144.91,144.84,6.904]
["bitfinex","SOLUSD",1727188887328,6.9014,144.9,144.85,6.9033]
["bitfinex","SOLUSD",1727188887537,6.9014,144.9,144.84,17.2595]
["bitfinex","SOLUSD",1727188887713,6.9014,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1727188888437,6.9014,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1727188889336,0.61730626,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1727188889914,0.61730626,144.89,144.84,17.2595]
["bitfinex","SOLUSD",1727188890110,6.9023,144.88,144.84,17.2595]
["bitfinex","SOLUSD",1727188890310,6.9023,144.88,144.84,24.1636]
["bitfinex","SOLUSD",1727188890532,6.9035,144.86,144.82,0.1481372]
["bitfinex","SOLUSD",1727188890744,6.9037,144.85,144.82,0.1481372]
["bitfinex","SOLUSD",1727188891112,6.9031,144.87,144.82,7.0532372]
["bitfinex","SOLUSD",1727188891449,46.95587135,144.91,144.84,17.2603]
["bitfinex","SOLUSD",1727188891630,6.9026,144.88,144.84,17.2603]
["bitfinex","SOLUSD",1727188892204,6.9031,144.87,144.82,7.0530372]
["bitfinex","SOLUSD",1727188892612,6.9037,144.85,144.82,0.1481372]
["bitfinex","SOLUSD",1727188892910,46.95587135,144.88,144.82,0.1481372]
["bitfinex","SOLUSD",1727188893832,0.61730626,144.87,144.82,0.1481372]
["bitfinex","SOLUSD",1727188894014,6.9037,144.85,144.82,0.1481372]
["bitfinex","SOLUSD",1727188895133,28.8894344,144.89,144.82,1.52912836]
["bitfinex","SOLUSD",1727188895338,20.9925,144.92,144.91,6.9008]
["bitfinex","SOLUSD",1727188895640,20.9925,144.92,144.89,6.9016]
["bitfinex","SOLUSD",1727188897023,20.9925,144.92,144.88,24.1572]
["bitfinex","SOLUSD",1727188897813,20.9925,144.92,144.89,6.9016]
["bitfinex","SOLUSD",1727188899745,0.1653302,144.95,144.92,17.2502]
["bitfinex","SOLUSD",1727188899944,0.78263646,144.95,144.89,17.2542]
["bitfinex","SOLUSD",1727188900248,0.1653302,144.95,144.86,24.1606]
["bitfinex","SOLUSD",1727188900435,6.9013,144.9,144.86,17.2576]
["bitfinex","SOLUSD",1727188900633,0.1653302,144.95,144.84,6.9870419]
["bitfinex","SOLUSD",1727188900950,27.1452,144.88,144.84,0.0829419]
["bitfinex","SOLUSD",1727188901323,27.76250626,144.88,144.84,0.0829419]
["bitfinex","SOLUSD",1727188901827,20.243,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1727188902021,20.243,144.92,144.84,0.0829419]
["bitfinex","SOLUSD",1727188902225,20.243,144.92,144.89,6.9013]
["bitfinex","SOLUSD",1727188902427,20.243,144.92,144.86,17.2579]
["bitfinex","SOLUSD",1727188902643,20.243,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1727188903320,20.243,144.92,144.84,0.0829419]
["bitfinex","SOLUSD",1727188903523,20.243,144.92,144.9,6.9011]
["bitfinex","SOLUSD",1727188903928,20.243,144.92,144.88,17.2546]
["bitfinex","SOLUSD",1727188904245,20.243,144.92,144.89,6.9016]
["bitfinex","SOLUSD",1727188906429,20.243,144.92,144.88,17.2546]
["bitfinex","SOLUSD",1727188906629,20.86030626,144.92,144.88,24.1565]
["bitfinex","SOLUSD",1727188906831,0.61730626,144.91,144.84,17.3423419]
["bitfinex","SOLUSD",1727188907048,6.9013,144.9,144.84,17.3423419]
["bitfinex","SOLUSD",1727188907236,6.9024,144.88,144.84,24.2464419]
["bitfinex","SOLUSD",1727188907444,6.9036,144.85,144.84,0.0829419]
["bitfinex","SOLUSD",1727188907742,0.61730626,144.87,144.84,0.0829419]
["bitfinex","SOLUSD",1727188907945,6.9046,144.83,144.82,0.0651953]
["bitfinex","SOLUSD",1727188908127,52.03879026,144.83,144.82,0.0651953]
["bitfinex","SOLUSD",1727188908851,6.9051,144.82,144.78,0.3433758]
["bitfinex","SOLUSD",1727188909034,28.9252,144.85,144.78,0.3433758]
["bitfinex","SOLUSD",1727188909435,35.8289,144.85,144.79,6.9065]
["bitfinex","SOLUSD",1727188909756,20.6624,144.85,144.83,6.9041]
["bitfinex","SOLUSD",1727188910221,8.2628,144.89,144.84,6.9041]
["bitfinex","SOLUSD",1727188910423,8.2628,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1727188910646,8.2628,144.89,144.83,17.2615]
["bitfinex","SOLUSD",1727188910843,8.2628,144.89,144.79,46.89296538]
["bitfinex","SOLUSD",1727188911032,20.6624,144.9,144.87,6.9024]
["bitfinex","SOLUSD",1727188911243,20.6624,144.9,144.86,17.2574]
["bitfinex","SOLUSD",1727188911554,0.61730626,144.89,144.83,20.0]
["bitfinex","SOLUSD",1727188911725,20.6624,144.9,144.83,20.0]
["bitfinex","SOLUSD",1727188911929,20.6624,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1727188912128,20.6624,144.9,144.87,6.9025]
["bitfinex","SOLUSD",1727188913033,8.2628,144.93,144.87,17.2557]
["bitfinex","SOLUSD",1727188913653,8.2628,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1727188913867,20.6624,144.94,144.9,17.2527]
["bitfinex","SOLUSD",1727188914030,20.6624,144.94,144.91,6.9006]
["bitfinex","SOLUSD",1727188914238,0.61730626,144.93,144.88,6.9022]
["bitfinex","SOLUSD",1727188914457,20.6624,144.94,144.89,6.9015]
["bitfinex","SOLUSD",1727188914636,27.562,144.94,144.89,6.9015]
["bitfinex","SOLUSD",1727188915360,27.5618,144.94,144.88,6.9018]
["bitfinex","SOLUSD",1727188915662,6.8999,144.93,144.87,20.0]
["bitfinex","SOLUSD",1727188916160,20.6624,144.94,144.87,20.0]
["bitfinex","SOLUSD",1727188916348,27.5618,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1727188916546,20.6624,144.94,144.9,6.9013]
["bitfinex","SOLUSD",1727188917050,0.61730626,144.93,144.88,17.2545]
["bitfinex","SOLUSD",1727188917362,20.6624,144.94,144.88,17.2545]
["bitfinex","SOLUSD",1727188917945,20.6624,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1727188918441,20.6624,144.94,144.88,17.2545]
["bitfinex","SOLUSD",1727188918767,6.8999,144.93,144.88,24.1566]
["bitfinex","SOLUSD",1727188918985,7.51720626,144.93,144.88,24.1566]
["bitfinex","SOLUSD",1727188919257,6.8999,144.93,144.88,24.1567]
["bitfinex","SOLUSD",1727188919673,20.6624,144.94,144.89,1.37776078]
["bitfinex","SOLUSD",1727188919836,27.5618,144.94,144.89,6.9015]
["bitfinex","SOLUSD",1727188920748,20.6624,144.94,144.88,17.2545]
["bitfinex","SOLUSD",1727188920954,20.6624,144.94,144.91,6.9006]
["bitfinex","SOLUSD",1727188921340,0.61730626,144.93,144.88,24.1566]
["bitfinex","SOLUSD",1727188921543,0.61730626,144.92,144.85,17.2586]
["bitfinex","SOLUSD",1727188921867,6.9014,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1727188922162,6.9014,144.9,144.85,24.1622]
["bitfinex","SOLUSD",1727188922340,6.9027,144.87,144.82,24.1672]
["bitfinex","SOLUSD",1727188922657,23.776884,144.89,144.82,24.1672]
["bitfinex","SOLUSD",1727188922862,7.9501,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1727188923245,6.9018,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1727188923647,6.9018,144.89,144.84,24.1639]
["bitfinex","SOLUSD",1727188923833,6.9028,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1727188924034,6.9028,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1727188924238,7.52060626,144.86,144.82,6.905]
["bitfinex","SOLUSD",1727188924565,7.52100626,144.85,144.81,17.2633]
["bitfinex","SOLUSD",1727188925049,22.0945,144.86,144.8,6.9059]
["bitfinex","SOLUSD",1727188925050,6.9042,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1727188925260,22.0945,144.86,144.8,6.9059]
["bitfinex","SOLUSD",1727188925464,6.9052,144.82,144.78,24.5171758]
["bitfinex","SOLUSD",1727188925650,6.9047,144.83,144.78,24.5171758]
["bitfinex","SOLUSD",1727188926045,14.8553,144.82,144.78,24.5171758]
["bitfinex","SOLUSD",1727188926270,22.0945,144.86,144.78,0.3433758]
["bitfinex","SOLUSD",1727188926452,28.9977,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1727188927588,22.0945,144.86,144.85,6.9036]
["bitfinex","SOLUSD",1727188928779,7.9501,144.89,144.86,6.903]
["bitfinex","SOLUSD",1727188929011,22.0945,144.9,144.88,6.9022]
["bitfinex","SOLUSD",1727188929853,7.9501,144.93,144.9,6.9008]
["bitfinex","SOLUSD",1727188930063,7.9501,144.93,144.9,17.2532]
["bitfinex","SOLUSD",1727188930756,7.9501,144.93,144.9,24.154]
["bitfinex","SOLUSD",1727188930956,22.0945,144.94,144.9,17.2532]
["bitfinex","SOLUSD",1727188931361,22.0945,144.94,144.9,24.1542]
["bitfinex","SOLUSD",1727188932581,28.9942,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1727188932787,6.9013,144.9,144.86,24.1599]
["bitfinex","SOLUSD",1727188932984,6.9004,144.92,144.87,6.9027]
["bitfinex","SOLUSD",1727188933293,22.0945,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1727188933488,22.0945,144.94,144.91,6.9007]
["bitfinex","SOLUSD",1727188934072,28.9939,144.94,144.88,24.1564]
["bitfinex","SOLUSD",1727188934266,28.9939,144.94,144.9,6.9013]
["bitfinex","SOLUSD",1727188934267,22.0945,144.94,144.9,6.9013]
["bitfinex","SOLUSD",1727188935558,28.9941,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1727188935884,22.0945,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1727188937678,0.2482721,144.95,144.94,6.8994]
["bitfinex","SOLUSD",1727188938061,0.2482721,144.95,144.94,28.27884847]
["bitfinex","SOLUSD",1727188938256,0.2482721,144.95,144.94,52.05573247]
["bitfinex","SOLUSD",1727188938589,0.2482721,144.99,144.98,26.8975]
["bitfinex","SOLUSD",1727188938759,0.2482721,144.99,144.98,28.27656787]
["bitfinex","SOLUSD",1727188939788,0.2482721,144.99,144.98,6.8975]
["bitfinex","SOLUSD",1727188940387,0.2482721,144.99,144.98,28.27653612]
["bitfinex","SOLUSD",1727188940593,0.2482721,144.99,144.98,52.05342012]
["bitfinex","SOLUSD",1727188941093,0.2482721,144.99,144.98,50.674384]
["bitfinex","SOLUSD",1727188941863,0.3134674,145.03,145.02,50.672484]
["bitfinex","SOLUSD",1727188942069,0.3134674,145.03,145.02,97.56410185]
["bitfinex","SOLUSD",1727188944042,0.3433758,145.08,145.07,6.8932]
["bitfinex","SOLUSD",1727188946171,0.3433758,145.08,145.06,17.2337]
["bitfinex","SOLUSD",1727188946387,0.3433758,145.08,145.07,6.8932]
["bitfinex","SOLUSD",1727188947091,0.3433758,145.08,145.06,17.2337]
["bitfinex","SOLUSD",1727188947683,0.3433758,145.08,145.06,24.1273]
["bitfinex","SOLUSD",1727188948468,0.3433758,145.08,145.06,17.2337]
["bitfinex","SOLUSD",1727188948670,0.3433758,145.08,145.03,17.2375]
["bitfinex","SOLUSD",1727188948985,0.3433758,145.08,145.06,6.8936]
["bitfinex","SOLUSD",1727188949188,0.3433758,145.08,145.07,6.8932]
["bitfinex","SOLUSD",1727188950672,0.3433758,145.08,145.05,17.2346]
["bitfinex","SOLUSD",1727188950870,0.3433758,145.08,145.06,8.27192013]
["bitfinex","SOLUSD",1727188951074,0.3433758,145.08,145.07,6.8932]
["bitfinex","SOLUSD",1727188954799,0.3433758,145.08,145.05,17.2346]
["bitfinex","SOLUSD",1727188955106,0.3433758,145.08,145.05,6.894]
["bitfinex","SOLUSD",1727188956396,0.3433758,145.08,145.04,17.2359]
["bitfinex","SOLUSD",1727188956695,7.9016758,145.08,145.01,17.2396]
["bitfinex","SOLUSD",1727188956896,7.9016758,145.08,145.0,34.4823]
["bitfinex","SOLUSD",1727188957088,0.3433758,145.08,145.07,6.8932]
["bitfinex","SOLUSD",1727188957288,0.3433758,145.08,145.06,6.8936]
["bitfinex","SOLUSD",1727188957510,0.3433758,145.08,145.07,1.37501094]
["bitfinex","SOLUSD",1727188957713,0.3433758,145.08,145.06,6.8935]
["bitfinex","SOLUSD",1727188958407,0.3433758,145.08,145.05,17.2348]
["bitfinex","SOLUSD",1727188958615,0.3433758,145.08,145.07,6.8932]
["bitfinex","SOLUSD",1727188962418,0.3433758,145.08,145.07,50.670084]
["bitfinex","SOLUSD",1727188963792,0.3433758,145.08,145.07,26.8932]
["bitfinex","SOLUSD",1727188964790,0.3433758,145.08,145.07,50.670084]
["bitfinex","SOLUSD",1727188964993,0.3433758,145.08,145.07,52.04811508]
["bitfinex","SOLUSD",1727188966703,0.3134674,145.12,145.11,50.668184]
["bitfinex","SOLUSD",1727188966900,0.3134674,145.12,145.11,26.8913]
["bitfinex","SOLUSD",1727188968608,0.3134674,145.12,145.11,50.668184]
["bitfinex","SOLUSD",1727188969003,0.3134674,145.12,145.11,26.8913]
["bitfinex","SOLUSD",1727188969402,0.3134674,145.12,145.11,27.65395716]
["bitfinex","SOLUSD",1727188970923,0.3134674,145.12,145.11,51.43084116]
["bitfinex","SOLUSD",1727188971300,0.3134674,145.12,145.11,50.668184]
["bitfinex","SOLUSD",1727188972305,0.3433758,145.17,145.16,50.665784]
["bitfinex","SOLUSD",1727188972506,7.58e-05,145.17,145.16,52.04302521]
["bitfinex","SOLUSD",1727188973016,7.58e-05,145.17,145.16,50.665784]
["bitfinex","SOLUSD",1727188975425,7.58e-05,145.17,145.16,52.04269462]
["bitfinex","SOLUSD",1727188977414,0.3134674,145.21,145.17,43.776884]
["bitfinex","SOLUSD",1727188978023,0.3134674,145.21,145.17,20.0]
["bitfinex","SOLUSD",1727188978223,0.3134674,145.21,145.16,20.0]
["bitfinex","SOLUSD",1727188978634,0.1793819,145.21,145.16,20.0]
["bitfinex","SOLUSD",1727188978843,0.1793819,145.21,145.18,28.78640317]
["bitfinex","SOLUSD",1727188979012,0.1793819,145.21,145.19,20.0]
["bitfinex","SOLUSD",1727188979353,0.1793819,145.21,145.2,43.776884]
["bitfinex","SOLUSD",1727188980247,0.3878536,145.26,145.21,20.0]
["bitfinex","SOLUSD",1727188980414,0.3878536,145.26,145.2,43.776884]
["bitfinex","SOLUSD",1727188980415,0.3878536,145.26,145.25,48.78640317]
["bitfinex","SOLUSD",1727188980621,0.3878536,145.26,145.25,72.56328717]
["bitfinex","SOLUSD",1727188981629,0.3878536,145.26,145.25,43.776884]
["bitfinex","SOLUSD",1727188981831,0.3878536,145.26,145.23,20.0]
["bitfinex","SOLUSD",1727188982021,0.2457988,145.3,145.24,23.776884]
["bitfinex","SOLUSD",1727188982344,0.2457988,145.3,145.26,23.776884]
["bitfinex","SOLUSD",1727188982710,0.2457988,145.3,145.27,20.0]
["bitfinex","SOLUSD",1727188983234,0.2457988,145.3,145.25,20.0]
["bitfinex","SOLUSD",1727188983536,7.1284988,145.3,145.21,20.0]
["bitfinex","SOLUSD",1727188983743,15.038,145.28,145.21,20.0]
["bitfinex","SOLUSD",1727188984044,8.1547,145.28,145.21,20.0]
["bitfinex","SOLUSD",1727188984243,8.1547,145.28,145.21,29.16007934]
["bitfinex","SOLUSD",1727188985335,0.2457988,145.3,145.24,23.776884]
["bitfinex","SOLUSD",1727188985644,0.2457988,145.3,145.26,23.776884]
["bitfinex","SOLUSD",1727188985830,0.2457988,145.3,145.23,20.0]
["bitfinex","SOLUSD",1727188986027,26.0597,145.29,145.23,20.0]
["bitfinex","SOLUSD",1727188986230,26.0597,145.29,145.24,1.37670231]
["bitfinex","SOLUSD",1727188986759,19.1766,145.29,145.24,1.37670231]
["bitfinex","SOLUSD",1727188987043,19.1766,145.29,145.22,23.776884]
["bitfinex","SOLUSD",1727188987246,19.1766,145.29,145.23,20.0]
["bitfinex","SOLUSD",1727188987627,19.1766,145.29,145.21,20.0]
["bitfinex","SOLUSD",1727188987828,19.1766,145.29,145.22,23.776884]
["bitfinex","SOLUSD",1727188988023,19.1766,145.29,145.23,20.0]
["bitfinex","SOLUSD",1727188988232,19.1766,145.29,145.25,20.0]
["bitfinex","SOLUSD",1727188989657,19.1766,145.29,145.26,25.15338349]
["bitfinex","SOLUSD",1727188989828,19.1766,145.29,145.26,23.776884]
["bitfinex","SOLUSD",1727188990235,0.2457988,145.3,145.26,23.776884]
["bitfinex","SOLUSD",1727188990435,0.2457988,145.3,145.28,23.776884]
["bitfinex","SOLUSD",1727188990643,0.2457988,145.3,145.29,20.0]
["bitfinex","SOLUSD",1727188990955,0.2457988,145.3,145.22,9.16007934]
["bitfinex","SOLUSD",1727188990956,0.2457988,145.3,145.25,43.776884]
["bitfinex","SOLUSD",1727188992332,0.2457988,145.3,145.25,52.93696334]
["bitfinex","SOLUSD",1727188992524,0.2457988,145.3,145.28,43.776884]
["bitfinex","SOLUSD",1727188993025,0.2457988,145.3,145.26,20.0]
["bitfinex","SOLUSD",1727188993228,0.2457988,145.3,145.28,20.0]
["bitfinex","SOLUSD",1727188993631,0.2457988,145.3,145.25,20.0]
["bitfinex","SOLUSD",1727188993827,0.2457988,145.3,145.28,23.776884]
["bitfinex","SOLUSD",1727188994075,0.2457988,145.3,145.29,43.776884]
["bitfinex","SOLUSD",1727188994258,0.2457988,145.3,145.29,20.0]
["bitfinex","SOLUSD",1727188994740,0.2457988,145.3,145.28,43.776884]
["bitfinex","SOLUSD",1727188995535,0.2457988,145.3,145.28,20.0]
["bitfinex","SOLUSD",1727188995735,0.2457988,145.3,145.25,20.0]
["bitfinex","SOLUSD",1727188996049,0.2457988,145.3,145.26,1.20979403]
["bitfinex","SOLUSD",1727188997235,0.2457988,145.3,145.27,23.776884]
["bitfinex","SOLUSD",1727188997429,0.2457988,145.3,145.28,1.20993423]
["bitfinex","SOLUSD",1727188997848,0.2457988,145.3,145.26,23.776884]
["bitfinex","SOLUSD",1727188998155,0.2457988,145.3,145.26,0.82288308]
["bitfinex","SOLUSD",1727188998462,0.2457988,145.3,145.25,20.0]
["bitfinex","SOLUSD",1727188998641,0.2457988,145.3,145.25,29.16007934]
["bitfinex","SOLUSD",1727188998952,0.2457988,145.3,145.26,0.8289375]
["bitfinex","SOLUSD",1727188999335,0.2457988,145.3,145.29,43.776884]
["bitfinex","SOLUSD",1727188999548,0.2457988,145.3,145.29,45.1529431]
["bitfinex","SOLUSD",1727189000460,0.2457988,145.3,145.29,43.776884]
["bitfinex","SOLUSD",1727189000634,0.2457988,145.3,145.29,45.15296126]
["bitfinex","SOLUSD",1727189000840,0.2457988,145.3,145.29,43.776884]
["bitfinex","SOLUSD",1727189002063,0.2457988,145.3,145.28,20.8966557]
["bitfinex","SOLUSD",1727189002266,0.2457988,145.3,145.29,0.62157673]
["bitfinex","SOLUSD",1727189002765,0.2457988,145.3,145.27,0.79572509]
["bitfinex","SOLUSD",1727189003063,0.2457988,145.3,145.29,17.92672645]
["bitfinex","SOLUSD",1727189003268,0.2457988,145.3,145.29,20.0]
["bitfinex","SOLUSD",1727189003465,0.2457988,145.3,145.29,43.776884]
["bitfinex","SOLUSD",1727189003765,0.2457988,145.3,145.29,20.0]
["bitfinex","SOLUSD",1727189004164,0.2457988,145.3,145.29,43.776884]
["bitfinex","SOLUSD",1727189005140,0.2457988,145.3,145.28,43.776884]
["bitfinex","SOLUSD",1727189005556,0.2457988,145.3,145.23,9.16007934]
["bitfinex","SOLUSD",1727189006665,7.1284988,145.3,145.23,9.16007934]
["bitfinex","SOLUSD",1727189007246,7.1284988,145.3,145.13,0.10952151]
["bitfinex","SOLUSD",1727189007247,27.3313,145.29,145.16,7.899]
["bitfinex","SOLUSD",1727189007557,27.3313,145.29,145.17,16.33791415]
["bitfinex","SOLUSD",1727189007746,6.8842,145.26,145.17,16.33791415]
["bitfinex","SOLUSD",1727189007955,6.8837,145.27,145.17,9.16007934]
["bitfinex","SOLUSD",1727189008157,0.2457988,145.3,145.23,17.92672645]
["bitfinex","SOLUSD",1727189008365,0.2457988,145.3,145.23,28.69386885]
["bitfinex","SOLUSD",1727189008682,0.2457988,145.3,145.23,37.85394819]
["bitfinex","SOLUSD",1727189009063,0.2457988,145.3,145.27,43.776884]
["bitfinex","SOLUSD",1727189011571,0.2457988,145.3,145.24,9.16007934]
["bitfinex","SOLUSD",1727189011572,0.2457988,145.3,145.24,20.0]
["bitfinex","SOLUSD",1727189011772,0.2457988,145.3,145.22,20.0]
["bitfinex","SOLUSD",1727189012078,0.2457988,145.3,145.2,37.85394819]
["bitfinex","SOLUSD",1727189012286,0.2457988,145.3,145.2,46.34186513]
["bitfinex","SOLUSD",1727189012454,0.2457988,145.3,145.21,9.86380265]
["bitfinex","SOLUSD",1727189012656,0.2457988,145.3,145.21,17.64799628]
["bitfinex","SOLUSD",1727189013272,0.2457988,145.3,145.23,23.776884]
["bitfinex","SOLUSD",1727189013584,0.2457988,145.3,145.24,20.0]
["bitfinex","SOLUSD",1727189013772,0.2457988,145.3,145.25,23.776884]
["bitfinex","SOLUSD",1727189014684,0.2457988,145.3,145.27,23.776884]
["bitfinex","SOLUSD",1727189014870,0.2457988,145.3,145.28,20.0]
["bitfinex","SOLUSD",1727189015064,0.2457988,145.3,145.29,23.776884]
["bitfinex","SOLUSD",1727189015402,0.2457988,145.3,145.29,43.776884]
["bitfinex","SOLUSD",1727189017480,0.2457988,145.3,145.29,72.47075285]
["bitfinex","SOLUSD",1727189018775,0.2457988,145.3,145.29,43.776884]
["bitfinex","SOLUSD",1727189019286,0.2457988,145.3,145.26,20.0]
["bitfinex","SOLUSD",1727189019585,0.2457988,145.3,145.26,29.16007934]
["bitfinex","SOLUSD",1727189019897,0.2457988,145.3,145.28,20.0]
["bitfinex","SOLUSD",1727189020255,0.2457988,145.3,145.29,23.776884]
["bitfinex","SOLUSD",1727189020558,0.2457988,145.3,145.29,43.776884]
["bitfinex","SOLUSD",1727189022282,0.2457988,145.3,145.29,20.0]
["bitfinex","SOLUSD",1727189022471,0.2457988,145.3,145.25,28.69386885]
["bitfinex","SOLUSD",1727189022875,0.2457988,145.3,145.26,1.37605245]
["bitfinex","SOLUSD",1727189023287,0.2457988,145.3,145.25,37.85394819]
["bitfinex","SOLUSD",1727189023778,0.2457988,145.3,145.27,23.776884]
["bitfinex","SOLUSD",1727189024384,0.2457988,145.3,145.29,23.776884]
["bitfinex","SOLUSD",1727189024764,0.2457988,145.3,145.29,20.0]
["bitfinex","SOLUSD",1727189025181,0.2457988,145.3,145.29,43.776884]
["bitfinex","SOLUSD",1727189030979,0.2457988,145.3,145.29,20.0]
["bitfinex","SOLUSD",1727189031178,0.2457988,145.3,145.18,66.1987]
["bitfinex","SOLUSD",1727189031496,0.2457988,145.3,145.25,17.92402372]
["bitfinex","SOLUSD",1727189032699,0.2457988,145.3,145.26,21.37404139]
["bitfinex","SOLUSD",1727189033768,0.2457988,145.3,145.28,20.0]
["bitfinex","SOLUSD",1727189033992,0.2457988,145.3,145.29,1.37626236]
["bitfinex","SOLUSD",1727189034305,0.2457988,145.3,145.29,23.776884]
["bitfinex","SOLUSD",1727189034604,0.2457988,145.3,145.29,0.47341049]
["bitfinex","SOLUSD",1727189034890,0.2457988,145.3,145.27,25.15317059]
["bitfinex","SOLUSD",1727189035301,0.2457988,145.3,145.29,43.776884]
["bitfinex","SOLUSD",1727189036473,0.2457988,145.3,145.29,45.15298523]
["bitfinex","SOLUSD",1727189036680,0.2457988,145.3,145.29,43.776884]
["bitfinex","SOLUSD",1727189036895,0.2457988,145.3,145.29,44.86465987]
["bitfinex","SOLUSD",1727189037591,0.2457988,145.3,145.29,21.08777587]
["bitfinex","SOLUSD",1727189037796,0.2457988,145.3,145.28,43.776884]
["bitfinex","SOLUSD",1727189038171,0.2457988,145.3,145.29,43.776884]
["bitfinex","SOLUSD",1727189038786,0.2457988,145.3,145.29,20.0]
["bitfinex","SOLUSD",1727189039084,0.2457988,145.3,145.26,23.776884]
["bitfinex","SOLUSD",1727189039285,0.2457988,145.3,145.25,37.92402372]
["bitfinex","SOLUSD",1727189039286,0.2457988,145.3,145.29,20.0]
["bitfinex","SOLUSD",1727189039503,0.2457988,145.3,145.25,20.0]
["bitfinex","SOLUSD",1727189039882,20.4563,145.29,145.24,20.0]
["bitfinex","SOLUSD",1727189040699,20.4563,145.29,145.25,23.776884]
["bitfinex","SOLUSD",1727189040902,20.4563,145.29,145.26,20.0]
["bitfinex","SOLUSD",1727189041088,20.4563,145.29,145.23,17.92402372]
["bitfinex","SOLUSD",1727189041301,20.4563,145.29,145.21,17.92402372]
["bitfinex","SOLUSD",1727189041618,20.4563,145.29,145.2,16.35339403]
["bitfinex","SOLUSD",1727189041619,27.3394,145.29,145.2,16.35339403]
["bitfinex","SOLUSD",1727189041915,27.3394,145.29,145.2,9.16007934]
["bitfinex","SOLUSD",1727189042085,27.3394,145.29,145.21,9.16007934]
["bitfinex","SOLUSD",1727189042410,27.3394,145.29,145.23,17.92402372]
["bitfinex","SOLUSD",1727189042710,20.4563,145.29,145.26,23.776884]
["bitfinex","SOLUSD",1727189042895,20.4563,145.29,145.28,23.776884]
["bitfinex","SOLUSD",1727189045203,20.4563,145.29,145.26,20.0]
["bitfinex","SOLUSD",1727189045793,20.4563,145.29,145.25,23.776884]
["bitfinex","SOLUSD",1727189045996,20.4563,145.29,145.26,20.0]
["bitfinex","SOLUSD",1727189046295,20.4563,145.29,145.27,23.776884]
["bitfinex","SOLUSD",1727189046885,20.4563,145.29,145.28,25.15149961]
["bitfinex","SOLUSD",1727189047809,20.4563,145.29,145.28,23.776884]
["bitfinex","SOLUSD",1727189048302,20.4563,145.29,145.28,20.0]
["bitfinex","SOLUSD",1727189048707,20.4563,145.29,145.24,20.0]
["bitfinex","SOLUSD",1727189049696,20.4563,145.29,145.26,20.0]
["bitfinex","SOLUSD",1727189050089,20.4563,145.29,145.27,1.37348183]
["bitfinex","SOLUSD",1727189050801,20.4563,145.29,145.28,43.776884]
["bitfinex","SOLUSD",1727189051607,0.1922492,145.3,145.28,43.776884]
["bitfinex","SOLUSD",1727189051986,0.1922492,145.3,145.29,25.15303677]
["bitfinex","SOLUSD",1727189052400,0.1922492,145.3,145.29,23.776884]
["bitfinex","SOLUSD",1727189055118,0.1922492,145.3,145.29,43.776884]
["bitfinex","SOLUSD",1727189056291,0.1922492,145.3,145.29,62.17691762]
["bitfinex","SOLUSD",1727189058208,0.1922492,145.3,145.29,61.70090772]
["bitfinex","SOLUSD",1727189059491,0.1922492,145.3,145.26,20.0]
["bitfinex","SOLUSD",1727189060515,0.1922492,145.3,145.28,20.0]
["bitfinex","SOLUSD",1727189060708,0.1922492,145.3,145.29,25.03684897]
["bitfinex","SOLUSD",1727189060911,0.1922492,145.3,145.29,45.03684897]
["bitfinex","SOLUSD",1727189061618,0.1922492,145.3,145.29,61.70090772]
["bitfinex","SOLUSD",1727189061815,0.1922492,145.3,145.29,70.86098706]
["bitfinex","SOLUSD",1727189062318,0.0668492,145.3,145.29,70.86098706]
["bitfinex","SOLUSD",1727189062702,0.0668492,145.3,145.29,61.70090772]
["bitfinex","SOLUSD",1727189065313,0.0668492,145.3,145.29,63.4152328]
["bitfinex","SOLUSD",1727189066720,0.248551,145.32,145.3,43.776884]
["bitfinex","SOLUSD",1727189066901,0.0951037,145.34,145.33,43.776884]
["bitfinex","SOLUSD",1727189067106,19.489,145.39,145.33,43.776884]
["bitfinex","SOLUSD",1727189067107,19.489,145.39,145.34,23.776884]
["bitfinex","SOLUSD",1727189067419,19.489,145.39,145.37,20.0]
["bitfinex","SOLUSD",1727189067792,19.489,145.39,145.37,43.776884]
["bitfinex","SOLUSD",1727189068000,19.489,145.39,145.34,20.0]
["bitfinex","SOLUSD",1727189068317,19.489,145.39,145.35,23.776884]
["bitfinex","SOLUSD",1727189068706,19.489,145.39,145.37,23.776884]
["bitfinex","SOLUSD",1727189069297,19.489,145.39,145.37,43.776884]
["bitfinex","SOLUSD",1727189069503,19.489,145.39,145.37,20.0]
["bitfinex","SOLUSD",1727189069804,19.489,145.39,145.36,20.0]
["bitfinex","SOLUSD",1727189070215,19.489,145.39,145.37,43.776884]
["bitfinex","SOLUSD",1727189079442,41.513151,145.41,145.37,43.776884]
["bitfinex","SOLUSD",1727189080745,34.636051,145.41,145.37,43.776884]
["bitfinex","SOLUSD",1727189080951,34.636051,145.41,145.37,52.93696334]
["bitfinex","SOLUSD",1727189081449,34.636051,145.41,145.37,20.0]
["bitfinex","SOLUSD",1727189081735,34.636051,145.41,145.35,20.0]
["bitfinex","SOLUSD",1727189082114,34.636051,145.41,145.35,29.16007934]
["bitfinex","SOLUSD",1727189082721,34.636051,145.41,145.37,20.0]
["bitfinex","SOLUSD",1727189083244,34.636051,145.41,145.37,43.776884]
["bitfinex","SOLUSD",1727189084438,34.636051,145.41,145.37,55.23637842]
["bitfinex","SOLUSD",1727189087037,34.636051,145.41,145.37,64.39645776]
["bitfinex","SOLUSD",1727189087842,34.636051,145.41,145.37,52.93696334]
["bitfinex","SOLUSD",1727189091153,34.636051,145.41,145.37,20.0]
["bitfinex","SOLUSD",1727189091438,34.636051,145.41,145.35,20.0]
["bitfinex","SOLUSD",1727189091651,34.636051,145.41,145.34,11.45949442]
["bitfinex","SOLUSD",1727189092343,34.636051,145.41,145.35,23.776884]
["bitfinex","SOLUSD",1727189093143,34.636051,145.41,145.36,20.0]
["bitfinex","SOLUSD",1727189093354,34.636051,145.41,145.37,43.776884]
["bitfinex","SOLUSD",1727189093537,34.636051,145.41,145.37,55.23637842]
["bitfinex","SOLUSD",1727189095332,34.636051,145.41,145.37,43.776884]
["bitfinex","SOLUSD",1727189096847,34.636051,145.41,145.35,11.45949442]
["bitfinex","SOLUSD",1727189097149,34.636051,145.41,145.36,20.0]
["bitfinex","SOLUSD",1727189097342,34.636051,145.41,145.36,31.45949442]
["bitfinex","SOLUSD",1727189098323,34.636051,145.41,145.37,43.776884]
["bitfinex","SOLUSD",1727189100355,34.636051,145.41,145.37,55.23637842]
["bitfinex","SOLUSD",1727189100850,34.636051,145.41,145.37,43.776884]
["bitfinex","SOLUSD",1727189101172,34.636051,145.41,145.34,20.0]
["bitfinex","SOLUSD",1727189101329,6.8776,145.4,145.34,20.0]
["bitfinex","SOLUSD",1727189101539,7.9821,145.39,145.34,20.0]
["bitfinex","SOLUSD",1727189101846,7.9821,145.39,145.34,11.45949442]
["bitfinex","SOLUSD",1727189102049,6.8776,145.4,145.37,11.45949442]
["bitfinex","SOLUSD",1727189102238,6.8776,145.4,145.37,35.23637842]
["bitfinex","SOLUSD",1727189102634,6.8776,145.4,145.37,23.776884]
["bitfinex","SOLUSD",1727189102839,34.636051,145.41,145.37,35.23637842]
["bitfinex","SOLUSD",1727189103350,34.636051,145.41,145.37,55.23637842]
["bitfinex","SOLUSD",1727189103534,34.636051,145.41,145.37,43.776884]
["bitfinex","SOLUSD",1727189103935,41.513351,145.41,145.37,43.776884]
["bitfinex","SOLUSD",1727189105232,18.9134,145.37,145.28,16.1982]
["bitfinex","SOLUSD",1727189109451,34.7086463,145.38,145.37,55.23637842]
["bitfinex","SOLUSD",1727189112064,34.7086463,145.38,145.37,43.776884]
["bitfinex","SOLUSD",1727189112370,34.7086463,145.38,145.37,55.23637842]
["bitfinex","SOLUSD",1727189112537,34.7086463,145.38,145.32,15.06709001]
["bitfinex","SOLUSD",1727189112739,34.7086463,145.38,145.32,6.46601067]
["bitfinex","SOLUSD",1727189112936,18.9134,145.37,145.34,11.45949442]
["bitfinex","SOLUSD",1727189113138,34.7086463,145.38,145.36,11.45949442]
["bitfinex","SOLUSD",1727189113560,34.7086463,145.38,145.35,11.45949442]
["bitfinex","SOLUSD",1727189114150,34.7086463,145.38,145.36,20.0]
["bitfinex","SOLUSD",1727189114348,34.7086463,145.38,145.33,20.0]
["bitfinex","SOLUSD",1727189114665,7.9821,145.37,145.32,20.0]
["bitfinex","SOLUSD",1727189114860,7.9821,145.37,145.31,17.91591025]
["bitfinex","SOLUSD",1727189115237,7.9821,145.37,145.3,8.89077204]
["bitfinex","SOLUSD",1727189115862,7.9821,145.37,145.3,1.69679751]
["bitfinex","SOLUSD",1727189116064,7.9821,145.37,145.3,20.0]
["bitfinex","SOLUSD",1727189117268,7.9821,145.37,145.33,23.776884]
["bitfinex","SOLUSD",1727189117638,7.9821,145.37,145.35,23.776884]
["bitfinex","SOLUSD",1727189117957,7.9821,145.37,145.34,20.0]
["bitfinex","SOLUSD",1727189117958,20.1727,145.35,145.34,20.0]
["bitfinex","SOLUSD",1727189118343,20.1727,145.35,145.3,20.0]
["bitfinex","SOLUSD",1727189119869,20.1727,145.35,145.32,20.0]
["bitfinex","SOLUSD",1727189120342,20.1727,145.35,145.33,23.776884]
["bitfinex","SOLUSD",1727189120642,20.1727,145.35,145.34,20.0]
["bitfinex","SOLUSD",1727189121351,20.1727,145.35,145.32,20.0]
["bitfinex","SOLUSD",1727189121546,20.1727,145.35,145.33,23.776884]
["bitfinex","SOLUSD",1727189121863,20.1727,145.35,145.34,43.776884]
["bitfinex","SOLUSD",1727189123452,20.1727,145.35,145.34,20.0]
["bitfinex","SOLUSD",1727189123652,20.1727,145.35,145.28,7.19546467]
["bitfinex","SOLUSD",1727189123860,20.1727,145.35,145.27,17.91591025]
["bitfinex","SOLUSD",1727189124776,27.66990626,145.35,145.25,25.11281442]
["bitfinex","SOLUSD",1727189124953,27.0526,145.35,145.26,20.0]
["bitfinex","SOLUSD",1727189126162,27.0526,145.35,145.27,23.776884]
["bitfinex","SOLUSD",1727189126362,27.66990626,145.35,145.29,23.776884]
["bitfinex","SOLUSD",1727189126545,27.66990626,145.35,145.3,20.0]
["bitfinex","SOLUSD",1727189127358,27.0526,145.35,145.3,20.0]
["bitfinex","SOLUSD",1727189127662,0.61730626,145.34,145.26,20.0]
["bitfinex","SOLUSD",1727189127869,20.1727,145.32,145.24,20.0]
["bitfinex","SOLUSD",1727189128048,20.79000626,145.32,145.24,20.0]
["bitfinex","SOLUSD",1727189128255,20.1727,145.32,145.24,20.0]
["bitfinex","SOLUSD",1727189128451,20.1727,145.32,145.22,16.04804977]
["bitfinex","SOLUSD",1727189128452,0.61730626,145.31,145.22,16.04804977]
["bitfinex","SOLUSD",1727189128655,7.49940626,145.31,145.22,8.84963034]
["bitfinex","SOLUSD",1727189128848,6.8821,145.31,145.22,8.84963034]
["bitfinex","SOLUSD",1727189129655,6.8821,145.31,145.23,26.51698959]
["bitfinex","SOLUSD",1727189129854,6.8821,145.31,145.24,43.776884]
["bitfinex","SOLUSD",1727189130256,6.8821,145.31,145.25,19.29236538]
["bitfinex","SOLUSD",1727189130481,6.8821,145.31,145.26,43.776884]
["bitfinex","SOLUSD",1727189130860,6.8821,145.31,145.27,17.91591025]
["bitfinex","SOLUSD",1727189131277,6.8821,145.31,145.28,20.0]
["bitfinex","SOLUSD",1727189132267,6.8821,145.31,145.29,1.3762704]
["bitfinex","SOLUSD",1727189133074,20.1727,145.32,145.29,1.3762704]
["bitfinex","SOLUSD",1727189134568,20.1727,145.32,145.28,20.0]
["bitfinex","SOLUSD",1727189134777,20.1727,145.32,145.3,20.0]
["bitfinex","SOLUSD",1727189135581,17.2005,145.35,145.32,20.0]
["bitfinex","SOLUSD",1727189135758,17.2005,145.35,145.33,41.69279425]
["bitfinex","SOLUSD",1727189135959,17.2005,145.35,145.34,43.776884]
["bitfinex","SOLUSD",1727189139269,34.7086463,145.38,145.36,20.0]
["bitfinex","SOLUSD",1727189139465,34.7086463,145.38,145.37,61.69279425]
["bitfinex","SOLUSD",1727189142183,34.7086463,145.38,145.37,43.776884]
["bitfinex","SOLUSD",1727189142373,34.7086463,145.38,145.36,20.0]
["bitfinex","SOLUSD",1727189142879,55.5554463,145.38,145.31,17.91591025]
["bitfinex","SOLUSD",1727189143276,55.5554463,145.38,145.33,17.91591025]
["bitfinex","SOLUSD",1727189144091,55.5554463,145.38,145.35,23.776884]
["bitfinex","SOLUSD",1727189144266,55.5554463,145.38,145.36,20.0]
["bitfinex","SOLUSD",1727189144795,34.7086463,145.38,145.35,41.69279425]
["bitfinex","SOLUSD",1727189145089,34.7086463,145.38,145.36,21.37558698]
["bitfinex","SOLUSD",1727189145264,34.7086463,145.38,145.37,23.776884]
["bitfinex","SOLUSD",1727189145459,34.7086463,145.38,145.37,43.776884]
["bitfinex","SOLUSD",1727189145670,34.7086463,145.38,145.37,20.0]
["bitfinex","SOLUSD",1727189146283,34.7086463,145.38,145.37,43.776884]
["bitfinex","SOLUSD",1727189146693,34.7086463,145.38,145.37,20.0]
["bitfinex","SOLUSD",1727189147395,34.7086463,145.38,145.36,20.0]
["bitfinex","SOLUSD",1727189147786,34.7086463,145.38,145.33,37.91591025]
["bitfinex","SOLUSD",1727189148181,34.7086463,145.38,145.33,20.0]
["bitfinex","SOLUSD",1727189148399,34.7086463,145.38,145.29,37.91591025]
["bitfinex","SOLUSD",1727189148778,20.8038,145.37,145.29,37.91591025]
["bitfinex","SOLUSD",1727189149187,20.8038,145.37,145.29,17.91591025]
["bitfinex","SOLUSD",1727189149600,20.8038,145.37,145.3,17.08899628]
["bitfinex","SOLUSD",1727189150184,20.8038,145.37,145.31,17.91591025]
["bitfinex","SOLUSD",1727189150388,20.8038,145.37,145.32,43.776884]
["bitfinex","SOLUSD",1727189150583,20.8038,145.37,145.33,17.91591025]
["bitfinex","SOLUSD",1727189150787,20.8038,145.37,145.34,20.0]
["bitfinex","SOLUSD",1727189151207,20.8038,145.37,145.34,23.776884]
["bitfinex","SOLUSD",1727189151408,20.8038,145.37,145.35,20.0]
["bitfinex","SOLUSD",1727189152084,20.8038,145.37,145.35,23.776884]
["bitfinex","SOLUSD",1727189152396,20.8038,145.37,145.34,20.0]
["bitfinex","SOLUSD",1727189154086,20.8038,145.37,145.3,20.0]
["bitfinex","SOLUSD",1727189154603,20.8038,145.37,145.35,17.91591025]
["bitfinex","SOLUSD",1727189154899,34.7086463,145.38,145.36,20.0]
["bitfinex","SOLUSD",1727189155873,34.7086463,145.38,145.37,41.69279425]
["bitfinex","SOLUSD",1727189156079,34.7086463,145.38,145.37,61.69279425]
["bitfinex","SOLUSD",1727189160593,34.7086463,145.38,145.37,37.91591025]
["bitfinex","SOLUSD",1727189160795,34.7086463,145.38,145.34,20.0]
["bitfinex","SOLUSD",1727189161217,34.7086463,145.38,145.31,30.0]
["bitfinex","SOLUSD",1727189161218,34.7086463,145.38,145.31,17.91591025]
["bitfinex","SOLUSD",1727189161402,54.8788463,145.38,145.31,17.91591025]
["bitfinex","SOLUSD",1727189161580,54.8788463,145.38,145.33,17.91591025]
["bitfinex","SOLUSD",1727189162282,54.8788463,145.38,145.36,20.0]
["bitfinex","SOLUSD",1727189162806,54.8788463,145.38,145.34,43.776884]
["bitfinex","SOLUSD",1727189163491,54.8788463,145.38,145.36,43.776884]
["bitfinex","SOLUSD",1727189164309,34.7086463,145.38,145.36,43.776884]
["bitfinex","SOLUSD",1727189165503,34.7086463,145.38,145.36,20.0]
["bitfinex","SOLUSD",1727189166089,34.7086463,145.38,145.37,23.776884]
["bitfinex","SOLUSD",1727189166403,34.7086463,145.38,145.37,43.776884]
["bitfinex","SOLUSD",1727189167217,34.7086463,145.38,145.37,61.69279425]
["bitfinex","SOLUSD",1727189167383,34.7086463,145.38,145.37,37.91591025]
["bitfinex","SOLUSD",1727189167585,34.7086463,145.38,145.35,37.91591025]
["bitfinex","SOLUSD",1727189167801,34.7086463,145.38,145.34,20.0]
["bitfinex","SOLUSD",1727189168704,0.61730626,145.37,145.29,8.60107934]
["bitfinex","SOLUSD",1727189168894,20.1702,145.36,145.28,25.10958732]
["bitfinex","SOLUSD",1727189169298,8.334,145.35,145.28,7.19367707]
["bitfinex","SOLUSD",1727189169490,15.2143,145.35,145.25,35.00490653]
["bitfinex","SOLUSD",1727189170206,15.83160626,145.35,145.25,35.00490653]
["bitfinex","SOLUSD",1727189170409,15.2143,145.35,145.27,17.91591025]
["bitfinex","SOLUSD",1727189170589,15.2143,145.35,145.29,23.776884]
["bitfinex","SOLUSD",1727189170783,15.2143,145.35,145.3,20.0]
["bitfinex","SOLUSD",1727189171000,0.61730626,145.34,145.28,20.0]
["bitfinex","SOLUSD",1727189171699,0.61730626,145.34,145.26,20.0]
["bitfinex","SOLUSD",1727189171898,15.2143,145.35,145.26,20.0]
["bitfinex","SOLUSD",1727189172111,15.2143,145.35,145.26,28.60107934]
["bitfinex","SOLUSD",1727189172409,15.2143,145.35,145.26,37.08899628]
["bitfinex","SOLUSD",1727189173508,6.8805,145.34,145.26,37.08899628]
["bitfinex","SOLUSD",1727189173712,6.8809,145.33,145.26,20.0]
["bitfinex","SOLUSD",1727189173932,6.8814,145.32,145.23,17.91591025]
["bitfinex","SOLUSD",1727189174119,6.8814,145.32,145.23,8.60107934]
["bitfinex","SOLUSD",1727189174610,28.5042,145.3,145.22,0.248551]
["bitfinex","SOLUSD",1727189174814,6.8836,145.28,145.22,0.248551]
["bitfinex","SOLUSD",1727189174993,0.61730626,145.27,145.22,0.248551]
["bitfinex","SOLUSD",1727189175194,7.50110626,145.27,145.22,0.248551]
["bitfinex","SOLUSD",1727189175506,28.5042,145.26,145.22,0.248551]
["bitfinex","SOLUSD",1727189175710,0.61730626,145.25,145.22,0.248551]
["bitfinex","SOLUSD",1727189175921,28.5042,145.26,145.17,1.8230597]
["bitfinex","SOLUSD",1727189175922,6.8861,145.22,145.17,1.8230597]
["bitfinex","SOLUSD",1727189176417,6.8872,145.2,145.17,1.8230597]
["bitfinex","SOLUSD",1727189176728,20.1702,145.22,145.17,8.84963034]
["bitfinex","SOLUSD",1727189177592,20.1702,145.22,145.17,20.248551]
["bitfinex","SOLUSD",1727189177807,20.1702,145.22,145.17,0.248551]
["bitfinex","SOLUSD",1727189179114,27.0563,145.22,145.17,0.248551]
["bitfinex","SOLUSD",1727189179311,27.0563,145.22,145.17,20.248551]
["bitfinex","SOLUSD",1727189179614,27.0563,145.22,145.18,23.776884]
["bitfinex","SOLUSD",1727189179820,27.0563,145.22,145.19,20.0]
["bitfinex","SOLUSD",1727189179998,20.1702,145.22,145.19,28.48791694]
["bitfinex","SOLUSD",1727189180197,8.334,145.23,145.22,26.8861]
["bitfinex","SOLUSD",1727189180434,20.1702,145.26,145.25,6.8846]
["bitfinex","SOLUSD",1727189180715,20.1702,145.26,145.24,20.0]
["bitfinex","SOLUSD",1727189181292,20.1702,145.26,145.22,20.0]
["bitfinex","SOLUSD",1727189182121,27.0544,145.26,145.22,26.886]
["bitfinex","SOLUSD",1727189182704,27.0544,145.26,145.22,20.0]
["bitfinex","SOLUSD",1727189182906,27.0544,145.26,145.23,6.8854]
["bitfinex","SOLUSD",1727189183093,27.0544,145.26,145.22,20.0]
["bitfinex","SOLUSD",1727189183299,27.0544,145.26,145.22,26.8856]
["bitfinex","SOLUSD",1727189183696,27.0544,145.26,145.23,6.8855]
["bitfinex","SOLUSD",1727189184002,27.0544,145.26,145.22,20.0]
["bitfinex","SOLUSD",1727189184414,27.0544,145.26,145.22,26.886]
["bitfinex","SOLUSD",1727189184923,27.0544,145.26,145.22,20.0]
["bitfinex","SOLUSD",1727189185133,27.0544,145.26,145.25,6.8846]
["bitfinex","SOLUSD",1727189185302,27.0544,145.26,145.25,26.8846]
["bitfinex","SOLUSD",1727189186029,6.8842,145.26,145.25,50.661484]
["bitfinex","SOLUSD",1727189186399,17.2093,145.27,145.26,50.661084]
["bitfinex","SOLUSD",1727189186604,17.2093,145.27,145.26,79.38619059]
["bitfinex","SOLUSD",1727189187919,34.4128,145.3,145.26,80.82309059]
["bitfinex","SOLUSD",1727189188122,34.4028,145.34,145.31,6.8818]
["bitfinex","SOLUSD",1727189188328,34.4028,145.34,145.33,50.657684]
["bitfinex","SOLUSD",1727189189618,0.248551,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1727189189832,0.248551,145.41,145.37,79.38089059]
["bitfinex","SOLUSD",1727189190636,0.248551,145.41,145.37,55.60400659]
["bitfinex","SOLUSD",1727189191015,0.248551,145.41,145.37,26.8789]
["bitfinex","SOLUSD",1727189191539,0.248551,145.41,145.4,50.654384]
["bitfinex","SOLUSD",1727189191926,0.0951037,145.43,145.42,26.8766]
["bitfinex","SOLUSD",1727189193241,0.0951037,145.43,145.42,50.653484]
["bitfinex","SOLUSD",1727189193613,0.0951037,145.43,145.42,26.8766]
["bitfinex","SOLUSD",1727189194713,0.0951037,145.43,145.42,50.653484]
["bitfinex","SOLUSD",1727189195926,0.0951037,145.43,145.41,45.91730659]
["bitfinex","SOLUSD",1727189195927,0.2828039,145.47,145.46,50.651584]
["bitfinex","SOLUSD",1727189196854,0.2828039,145.47,145.46,26.8747]
["bitfinex","SOLUSD",1727189197541,0.2828039,145.47,145.46,50.651584]
["bitfinex","SOLUSD",1727189197748,0.2828039,145.47,145.46,26.8747]
["bitfinex","SOLUSD",1727189197960,3.9e-06,145.47,145.46,79.37669059]
["bitfinex","SOLUSD",1727189198527,3.9e-06,145.47,145.46,50.651584]
["bitfinex","SOLUSD",1727189198831,3.9e-06,145.47,145.46,79.37669059]
["bitfinex","SOLUSD",1727189199024,6.4176,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1727189199218,20.85,145.56,145.51,50.649184]
["bitfinex","SOLUSD",1727189199219,9.81e-05,145.52,145.51,50.649184]
["bitfinex","SOLUSD",1727189201348,0.3670897,145.57,145.56,50.646884]
["bitfinex","SOLUSD",1727189201651,0.0951037,145.6,145.59,26.8686]
["bitfinex","SOLUSD",1727189201825,0.0951037,145.6,145.59,50.645484]
["bitfinex","SOLUSD",1727189203740,0.3018944,145.62,145.61,6.8676]
["bitfinex","SOLUSD",1727189204229,0.3018944,145.62,145.61,50.644484]
["bitfinex","SOLUSD",1727189204431,0.0651953,145.65,145.64,6.8662]
["bitfinex","SOLUSD",1727189204644,0.0651953,145.65,145.64,50.643084]
["bitfinex","SOLUSD",1727189205355,13.2793,145.74,145.72,26.8624]
["bitfinex","SOLUSD",1727189205356,20.85,145.73,145.72,26.8624]
["bitfinex","SOLUSD",1727189205655,21.1707562,145.73,145.72,26.8624]
["bitfinex","SOLUSD",1727189205826,21.1707562,145.73,145.72,20.0]
["bitfinex","SOLUSD",1727189206030,21.78806246,145.73,145.69,20.0]
["bitfinex","SOLUSD",1727189206239,21.78806246,145.73,145.68,24.0247]
["bitfinex","SOLUSD",1727189206454,21.1707562,145.73,145.68,24.0247]
["bitfinex","SOLUSD",1727189206641,21.1707562,145.73,145.68,17.1608]
["bitfinex","SOLUSD",1727189206949,0.61730626,145.72,145.67,20.0]
["bitfinex","SOLUSD",1727189207133,6.8629,145.72,145.67,20.0]
["bitfinex","SOLUSD",1727189207328,6.8629,145.72,145.67,26.8647]
["bitfinex","SOLUSD",1727189207646,0.61730626,145.71,145.65,24.0296]
["bitfinex","SOLUSD",1727189207836,6.8645,145.68,145.63,6.8667]
["bitfinex","SOLUSD",1727189208153,6.8645,145.68,145.61,17.1681]
["bitfinex","SOLUSD",1727189208154,6.8639,145.69,145.64,26.8662]
["bitfinex","SOLUSD",1727189208445,23.776884,145.72,145.65,6.8657]
["bitfinex","SOLUSD",1727189208446,6.8633,145.71,145.65,6.8657]
["bitfinex","SOLUSD",1727189208635,6.8635,145.7,145.66,20.0]
["bitfinex","SOLUSD",1727189208837,21.1707562,145.73,145.66,20.0]
["bitfinex","SOLUSD",1727189209228,28.0331562,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1727189209647,21.1707562,145.73,145.66,20.0]
["bitfinex","SOLUSD",1727189209953,21.1707562,145.73,145.62,63.05980659]
["bitfinex","SOLUSD",1727189209954,21.1707562,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1727189210352,21.1707562,145.73,145.68,20.0]
["bitfinex","SOLUSD",1727189210646,21.1707562,145.73,145.65,20.0]
["bitfinex","SOLUSD",1727189210647,0.61730626,145.72,145.65,20.0]
["bitfinex","SOLUSD",1727189210838,6.863,145.71,145.65,26.8653]
["bitfinex","SOLUSD",1727189211150,0.61730626,145.72,145.67,6.8648]
["bitfinex","SOLUSD",1727189211151,6.8625,145.72,145.67,6.8648]
["bitfinex","SOLUSD",1727189211619,21.1707562,145.73,145.69,17.1587]
["bitfinex","SOLUSD",1727189211827,21.1707562,145.73,145.72,6.8624]
["bitfinex","SOLUSD",1727189212425,21.1707562,145.73,145.72,26.8624]
["bitfinex","SOLUSD",1727189213328,0.3207562,145.73,145.72,50.639284]
["bitfinex","SOLUSD",1727189214456,0.3207562,145.73,145.72,52.01130637]
["bitfinex","SOLUSD",1727189214752,0.3207562,145.73,145.72,50.639284]
["bitfinex","SOLUSD",1727189215350,0.3207562,145.73,145.72,52.0112979]
["bitfinex","SOLUSD",1727189215528,0.3207562,145.73,145.72,50.639284]
["bitfinex","SOLUSD",1727189216147,0.5788329,145.78,145.72,50.639284]
["bitfinex","SOLUSD",1727189216148,0.5788329,145.78,145.77,26.8601]
["bitfinex","SOLUSD",1727189216338,0.5788329,145.78,145.77,50.636984]
["bitfinex","SOLUSD",1727189218625,0.5788329,145.78,145.77,26.8601]
["bitfinex","SOLUSD",1727189219361,22.2501,145.77,145.74,6.8611]
["bitfinex","SOLUSD",1727189219532,22.2501,145.77,145.73,24.0165]
["bitfinex","SOLUSD",1727189219731,22.2501,145.77,145.74,6.8614]
["bitfinex","SOLUSD",1727189220152,22.2501,145.77,145.73,17.1546]
["bitfinex","SOLUSD",1727189220340,29.1103,145.77,145.72,6.8624]
["bitfinex","SOLUSD",1727189220546,29.1103,145.77,145.71,6.8624]
["bitfinex","SOLUSD",1727189220741,22.2501,145.77,145.72,17.1554]
["bitfinex","SOLUSD",1727189221058,6.8606,145.76,145.72,17.1554]
["bitfinex","SOLUSD",1727189221257,22.2501,145.77,145.74,17.153]
["bitfinex","SOLUSD",1727189221563,15.8864,145.77,145.72,6.862]
["bitfinex","SOLUSD",1727189221863,22.7465,145.77,145.73,20.0]
["bitfinex","SOLUSD",1727189222069,6.8611,145.75,145.71,17.1571]
["bitfinex","SOLUSD",1727189222358,0.61730626,145.74,145.7,6.8634]
["bitfinex","SOLUSD",1727189222562,0.61730626,145.73,145.7,6.8634]
["bitfinex","SOLUSD",1727189222734,0.61730626,145.73,145.68,17.1604]
["bitfinex","SOLUSD",1727189222735,0.61730626,145.72,145.68,17.1604]
["bitfinex","SOLUSD",1727189222930,6.3059,145.73,145.68,17.1604]
["bitfinex","SOLUSD",1727189222931,13.1679,145.73,145.68,17.1604]
["bitfinex","SOLUSD",1727189223137,6.3059,145.73,145.68,24.0247]
["bitfinex","SOLUSD",1727189223464,6.8627,145.72,145.67,6.8645]
["bitfinex","SOLUSD",1727189223642,6.8627,145.72,145.65,17.1641]
["bitfinex","SOLUSD",1727189223643,6.8635,145.7,145.65,24.0297]
["bitfinex","SOLUSD",1727189223842,16.3813,145.68,145.65,17.1641]
["bitfinex","SOLUSD",1727189224058,16.3813,145.68,145.66,6.8651]
["bitfinex","SOLUSD",1727189224241,16.3813,145.68,145.67,6.8648]
["bitfinex","SOLUSD",1727189224561,6.3059,145.73,145.61,34.337]
["bitfinex","SOLUSD",1727189224562,16.99860626,145.72,145.62,46.3763162]
["bitfinex","SOLUSD",1727189224866,16.99860626,145.72,145.69,6.8634]
["bitfinex","SOLUSD",1727189225063,16.3813,145.72,145.69,6.8634]
["bitfinex","SOLUSD",1727189225239,16.3813,145.72,145.68,20.0]
["bitfinex","SOLUSD",1727189225240,7.48050626,145.71,145.68,20.0]
["bitfinex","SOLUSD",1727189225441,6.8634,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1727189225639,0.61730626,145.69,145.64,17.1645]
["bitfinex","SOLUSD",1727189225845,6.8649,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1727189226042,0.61730626,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1727189226366,6.8653,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1727189226540,6.8648,145.68,145.62,6.8671]
["bitfinex","SOLUSD",1727189226743,23.776884,145.71,145.62,6.8671]
["bitfinex","SOLUSD",1727189227070,6.8653,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1727189227239,0.61730626,145.65,145.61,24.0365]
["bitfinex","SOLUSD",1727189227743,16.3813,145.65,145.61,24.0365]
["bitfinex","SOLUSD",1727189228064,16.3813,145.65,145.62,6.867]
["bitfinex","SOLUSD",1727189228270,0.61730626,145.64,145.62,6.867]
["bitfinex","SOLUSD",1727189228560,16.3813,145.65,145.62,6.867]
["bitfinex","SOLUSD",1727189228759,0.61730626,145.64,145.62,6.867]
["bitfinex","SOLUSD",1727189228963,6.92320626,145.64,145.53,53.0025162]
["bitfinex","SOLUSD",1727189229165,6.3059,145.64,145.59,20.0]
["bitfinex","SOLUSD",1727189229352,6.3059,145.64,145.62,6.8671]
["bitfinex","SOLUSD",1727189229353,0.61730626,145.63,145.62,6.8671]
["bitfinex","SOLUSD",1727189229667,0.61730626,145.63,145.61,6.8676]
["bitfinex","SOLUSD",1727189229836,0.61730626,145.63,145.6,24.0375]
["bitfinex","SOLUSD",1727189230038,0.61730626,145.63,145.6,17.1695]
["bitfinex","SOLUSD",1727189230435,7.48400626,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1727189230661,6.3059,145.64,145.53,46.42847826]
["bitfinex","SOLUSD",1727189230852,6.3059,145.64,145.61,6.8674]
["bitfinex","SOLUSD",1727189230853,0.61730626,145.63,145.61,6.8674]
["bitfinex","SOLUSD",1727189231039,6.3059,145.64,145.59,17.1704]
["bitfinex","SOLUSD",1727189231238,6.3059,145.64,145.6,6.8681]
["bitfinex","SOLUSD",1727189231441,6.3059,145.64,145.59,17.1704]
["bitfinex","SOLUSD",1727189231755,7.48400626,145.63,145.59,17.1704]
["bitfinex","SOLUSD",1727189231944,0.61730626,145.63,145.58,6.869]
["bitfinex","SOLUSD",1727189232251,6.3059,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1727189232462,6.3059,145.64,145.58,17.1719]
["bitfinex","SOLUSD",1727189232635,0.61730626,145.63,145.55,17.1759]
["bitfinex","SOLUSD",1727189232834,6.3059,145.64,145.61,6.8676]
["bitfinex","SOLUSD",1727189233159,6.3059,145.64,145.62,6.8668]
["bitfinex","SOLUSD",1727189233345,6.3059,145.64,145.61,24.0355]
["bitfinex","SOLUSD",1727189233667,6.3059,145.64,145.61,24.0358]
["bitfinex","SOLUSD",1727189234049,6.3059,145.64,145.61,17.1683]
["bitfinex","SOLUSD",1727189234260,6.3059,145.64,145.61,24.0358]
["bitfinex","SOLUSD",1727189235057,6.92320626,145.64,145.61,24.0358]
["bitfinex","SOLUSD",1727189235448,6.92320626,145.64,145.61,17.1683]
["bitfinex","SOLUSD",1727189235649,6.3059,145.64,145.63,6.8667]
["bitfinex","SOLUSD",1727189236669,6.92320626,145.64,145.62,26.8671]
["bitfinex","SOLUSD",1727189236846,6.3059,145.64,145.61,17.1683]
["bitfinex","SOLUSD",1727189237243,6.3059,145.64,145.62,6.867]
["bitfinex","SOLUSD",1727189237555,6.3059,145.64,145.61,24.0358]
["bitfinex","SOLUSD",1727189237750,6.3059,145.64,145.61,17.1683]
["bitfinex","SOLUSD",1727189237953,6.3059,145.64,145.62,6.867]
["bitfinex","SOLUSD",1727189238155,6.3059,145.64,145.61,17.1683]
["bitfinex","SOLUSD",1727189238358,6.3059,145.64,145.62,6.8667]
["bitfinex","SOLUSD",1727189238747,6.3059,145.64,145.61,17.1683]
["bitfinex","SOLUSD",1727189238748,6.3059,145.64,145.63,6.8667]
["bitfinex","SOLUSD",1727189238954,6.92320626,145.64,145.62,6.867]
["bitfinex","SOLUSD",1727189239246,6.8668,145.63,145.58,17.1725]
["bitfinex","SOLUSD",1727189239459,6.92320626,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1727189239460,0.61730626,145.62,145.59,6.8685]
["bitfinex","SOLUSD",1727189239766,6.3059,145.64,145.6,6.8679]
["bitfinex","SOLUSD",1727189239963,0.61730626,145.63,145.53,46.42847826]
["bitfinex","SOLUSD",1727189240165,6.3059,145.64,145.53,46.42847826]
["bitfinex","SOLUSD",1727189240166,6.3059,145.64,145.6,17.1696]
["bitfinex","SOLUSD",1727189240359,6.3059,145.64,145.62,6.8671]
["bitfinex","SOLUSD",1727189240553,6.3059,145.64,145.6,17.1696]
["bitfinex","SOLUSD",1727189240554,6.92320626,145.64,145.6,24.0376]
["bitfinex","SOLUSD",1727189240766,6.3059,145.64,145.6,24.0376]
["bitfinex","SOLUSD",1727189241355,6.3059,145.64,145.61,6.8676]
["bitfinex","SOLUSD",1727189242066,6.3059,145.64,145.6,24.0376]
["bitfinex","SOLUSD",1727189242450,13.1722,145.64,145.6,24.0376]
["bitfinex","SOLUSD",1727189242952,0.61730626,145.63,145.6,24.0376]
["bitfinex","SOLUSD",1727189243246,0.61730626,145.62,145.55,20.0]
["bitfinex","SOLUSD",1727189243473,0.61730626,145.62,145.58,6.8687]
["bitfinex","SOLUSD",1727189243653,7.48450626,145.62,145.58,6.8687]
["bitfinex","SOLUSD",1727189243850,6.8668,145.63,145.58,6.8687]
["bitfinex","SOLUSD",1727189244071,6.8677,145.61,145.57,24.0429]
["bitfinex","SOLUSD",1727189244306,6.8672,145.62,145.58,6.869]
["bitfinex","SOLUSD",1727189244473,6.3059,145.64,145.58,6.869]
["bitfinex","SOLUSD",1727189244649,6.8668,145.63,145.58,6.869]
["bitfinex","SOLUSD",1727189244850,0.61730626,145.62,145.57,17.1735]
["bitfinex","SOLUSD",1727189245079,6.3059,145.64,145.57,17.1735]
["bitfinex","SOLUSD",1727189245479,6.8684,145.6,145.55,20.0]
["bitfinex","SOLUSD",1727189245682,0.61730626,145.59,145.55,26.8703]
["bitfinex","SOLUSD",1727189245854,16.3813,145.58,145.55,20.0]
["bitfinex","SOLUSD",1727189246173,16.3813,145.58,145.55,26.8703]
["bitfinex","SOLUSD",1727189246352,6.3059,145.64,145.6,17.1694]
["bitfinex","SOLUSD",1727189246671,6.3059,145.64,145.62,6.8671]
["bitfinex","SOLUSD",1727189247175,6.3059,145.64,145.61,6.8675]
["bitfinex","SOLUSD",1727189247176,0.61730626,145.63,145.61,6.8675]
["bitfinex","SOLUSD",1727189247480,6.3059,145.64,145.61,6.8675]
["bitfinex","SOLUSD",1727189247777,0.61730626,145.63,145.61,6.8675]
["bitfinex","SOLUSD",1727189248163,13.1724,145.64,145.59,6.8682]
["bitfinex","SOLUSD",1727189248674,13.1724,145.64,145.58,20.0]
["bitfinex","SOLUSD",1727189248852,0.61730626,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1727189249056,0.61730626,145.63,145.6,6.8681]
["bitfinex","SOLUSD",1727189249473,23.776884,145.63,145.57,17.1733]
["bitfinex","SOLUSD",1727189249778,6.8689,145.59,145.54,24.0474]
["bitfinex","SOLUSD",1727189249958,16.3813,145.6,145.51,34.4253953]
["bitfinex","SOLUSD",1727189250479,16.3813,145.6,145.56,6.8696]
["bitfinex","SOLUSD",1727189250851,16.3813,145.6,145.51,34.4253953]
["bitfinex","SOLUSD",1727189250852,16.3813,145.6,145.57,17.1735]
["bitfinex","SOLUSD",1727189251057,0.61730626,145.59,145.58,6.8689]
["bitfinex","SOLUSD",1727189251355,16.3813,145.6,145.59,6.8686]
["bitfinex","SOLUSD",1727189251865,16.3813,145.6,145.57,24.043]
["bitfinex","SOLUSD",1727189252261,0.61730626,145.59,145.57,24.043]
["bitfinex","SOLUSD",1727189252486,23.2496,145.6,145.57,17.1735]
["bitfinex","SOLUSD",1727189252683,16.3813,145.6,145.54,17.1766]
["bitfinex","SOLUSD",1727189253183,6.3504,145.58,145.52,6.8717]
["bitfinex","SOLUSD",1727189253382,13.2195,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1727189253790,6.8696,145.57,145.52,6.8717]
["bitfinex","SOLUSD",1727189254885,6.3504,145.58,145.51,17.2453953]
["bitfinex","SOLUSD",1727189255182,13.2195,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1727189255387,13.2195,145.58,145.51,17.2453953]
["bitfinex","SOLUSD",1727189255579,13.2195,145.58,145.53,6.8712]
["bitfinex","SOLUSD",1727189256285,6.8696,145.57,145.53,6.8712]
["bitfinex","SOLUSD",1727189256484,7.48740626,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1727189257570,16.2181,145.54,145.51,0.0651953]
["bitfinex","SOLUSD",1727189257762,23.0894,145.54,145.51,0.0651953]
["bitfinex","SOLUSD",1727189259371,16.2181,145.54,145.51,6.9374953]
["bitfinex","SOLUSD",1727189259567,16.2181,145.54,145.52,6.8718]
["bitfinex","SOLUSD",1727189259769,16.2181,145.54,145.53,6.8714]
["bitfinex","SOLUSD",1727189260281,16.2181,145.54,145.52,17.1791]
["bitfinex","SOLUSD",1727189260282,16.2181,145.54,145.51,6.9370953]
["bitfinex","SOLUSD",1727189260479,16.2181,145.54,145.52,6.8718]
["bitfinex","SOLUSD",1727189260662,16.2181,145.54,145.51,24.1172953]
["bitfinex","SOLUSD",1727189262686,0.61730626,145.53,145.51,0.0651953]
["bitfinex","SOLUSD",1727189262896,6.3504,145.52,145.51,0.0651953]
["bitfinex","SOLUSD",1727189263670,13.2223,145.52,145.51,0.0651953]
["bitfinex","SOLUSD",1727189263993,13.2223,145.52,145.47,0.5788329]
["bitfinex","SOLUSD",1727189263994,6.8731,145.5,145.47,0.5788329]
["bitfinex","SOLUSD",1727189264596,0.61730626,145.49,145.47,0.5788329]
["bitfinex","SOLUSD",1727189264972,7.49060626,145.49,145.47,0.5788329]
["bitfinex","SOLUSD",1727189265190,34.91899625,145.52,145.47,0.5788329]
["bitfinex","SOLUSD",1727189265382,6.3504,145.52,145.47,17.7640329]
["bitfinex","SOLUSD",1727189265578,6.3504,145.52,145.49,6.8732]
["bitfinex","SOLUSD",1727189266093,13.2224,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1727189266297,7.48970626,145.51,145.47,24.6381329]
["bitfinex","SOLUSD",1727189266498,6.8724,145.51,145.47,24.6381329]
["bitfinex","SOLUSD",1727189266827,6.3504,145.52,145.47,17.7640329]
["bitfinex","SOLUSD",1727189266828,6.8729,145.5,145.47,17.7640329]
["bitfinex","SOLUSD",1727189267175,6.8729,145.5,145.47,0.5788329]
["bitfinex","SOLUSD",1727189267379,6.3504,145.52,145.44,17.1884]
["bitfinex","SOLUSD",1727189267380,6.8735,145.49,145.46,0.7221592]
["bitfinex","SOLUSD",1727189268381,34.91899625,145.52,145.46,0.7221592]
["bitfinex","SOLUSD",1727189268382,7.49140626,145.48,145.46,0.7221592]
["bitfinex","SOLUSD",1727189268583,6.8742,145.47,145.46,0.7221592]
["bitfinex","SOLUSD",1727189268789,15.13,145.44,145.41,0.3002879]
["bitfinex","SOLUSD",1727189268997,22.62290626,145.44,145.41,0.3002879]
["bitfinex","SOLUSD",1727189270279,15.13,145.44,145.43,6.9412953]
["bitfinex","SOLUSD",1727189270484,6.2977,145.47,145.45,6.8751]
["bitfinex","SOLUSD",1727189270901,6.91500626,145.47,145.45,6.8751]
["bitfinex","SOLUSD",1727189271373,0.61730626,145.47,145.45,6.8751]
["bitfinex","SOLUSD",1727189271683,0.61730626,145.47,145.43,24.1313953]
["bitfinex","SOLUSD",1727189271881,22.0038,145.48,145.43,24.1313953]
["bitfinex","SOLUSD",1727189272482,7.49170626,145.47,145.43,17.2552953]
["bitfinex","SOLUSD",1727189272679,0.61730626,145.47,145.43,24.1312953]
["bitfinex","SOLUSD",1727189272895,0.61730626,145.47,145.43,0.0651953]
["bitfinex","SOLUSD",1727189273086,7.49160626,145.47,145.43,0.0651953]
["bitfinex","SOLUSD",1727189273389,6.8749,145.46,145.43,0.0651953]
["bitfinex","SOLUSD",1727189273705,0.61730626,145.45,145.43,0.0651953]
["bitfinex","SOLUSD",1727189273888,0.61730626,145.44,145.43,0.0651953]
["bitfinex","SOLUSD",1727189274090,6.8747,145.46,145.43,0.0651953]
["bitfinex","SOLUSD",1727189274492,15.13,145.48,145.45,6.8751]
["bitfinex","SOLUSD",1727189274798,15.13,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1727189275192,0.61730626,145.47,145.44,6.8756]
["bitfinex","SOLUSD",1727189275503,0.61730626,145.46,145.43,0.0651953]
["bitfinex","SOLUSD",1727189275800,6.8745,145.47,145.43,0.0651953]
["bitfinex","SOLUSD",1727189276008,7.49210626,145.46,145.43,0.0651953]
["bitfinex","SOLUSD",1727189276180,15.13,145.48,145.44,6.8752]
["bitfinex","SOLUSD",1727189276509,22.0038,145.48,145.43,24.1305953]
["bitfinex","SOLUSD",1727189277074,6.8743,145.47,145.43,17.2544953]
["bitfinex","SOLUSD",1727189277500,15.13,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1727189277689,15.13,145.48,145.43,17.2544953]
["bitfinex","SOLUSD",1727189277893,22.0039,145.48,145.43,24.1305953]
["bitfinex","SOLUSD",1727189278405,7.49160626,145.47,145.43,17.2544953]
["bitfinex","SOLUSD",1727189279183,6.8749,145.46,145.43,0.0651953]
["bitfinex","SOLUSD",1727189279380,22.0041,145.48,145.43,0.0651953]
["bitfinex","SOLUSD",1727189280300,0.61730626,145.47,145.43,0.0651953]
["bitfinex","SOLUSD",1727189280599,15.13,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1727189280814,22.0039,145.48,145.43,6.9412953]
["bitfinex","SOLUSD",1727189281825,0.61730626,145.47,145.43,6.9412953]
["bitfinex","SOLUSD",1727189282106,22.0039,145.48,145.43,6.9412953]
["bitfinex","SOLUSD",1727189282406,15.13,145.48,145.44,17.1883]
["bitfinex","SOLUSD",1727189282585,6.2977,145.5,145.48,6.8736]
["bitfinex","SOLUSD",1727189282789,6.2977,145.5,145.43,0.0651953]
["bitfinex","SOLUSD",1727189282992,6.2977,145.5,145.44,20.0]
["bitfinex","SOLUSD",1727189283193,6.2977,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1727189283388,0.61730626,145.49,145.46,6.8746]
["bitfinex","SOLUSD",1727189283797,0.61730626,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1727189284099,29.18590251,145.49,145.43,17.2552953]
["bitfinex","SOLUSD",1727189284313,6.8743,145.47,145.43,24.1313953]
["bitfinex","SOLUSD",1727189284493,0.61730626,145.46,145.43,24.1313953]
["bitfinex","SOLUSD",1727189284694,0.61730626,145.46,145.43,0.0651953]
["bitfinex","SOLUSD",1727189284900,15.0874,145.44,145.43,0.0651953]
["bitfinex","SOLUSD",1727189285097,22.58030626,145.44,145.43,0.0651953]
["bitfinex","SOLUSD",1727189285300,52.56759026,145.44,145.43,0.0651953]
["bitfinex","SOLUSD",1727189285695,21.2978,145.44,145.43,0.0651953]
["bitfinex","SOLUSD",1727189286083,21.91510626,145.44,145.43,0.0651953]
["bitfinex","SOLUSD",1727189286501,51.950284,145.44,145.43,0.0651953]
["bitfinex","SOLUSD",1727189287906,21.2978,145.44,145.43,0.0651953]
["bitfinex","SOLUSD",1727189288120,21.2978,145.49,145.43,17.2547953]
["bitfinex","SOLUSD",1727189288287,28.1715,145.49,145.44,6.8752]
["bitfinex","SOLUSD",1727189288484,21.2978,145.49,145.43,17.2547953]
["bitfinex","SOLUSD",1727189288997,21.2978,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1727189289200,28.1711,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1727189289906,6.8743,145.47,145.43,24.1305953]
["bitfinex","SOLUSD",1727189290114,7.49220626,145.46,145.43,0.0651953]
["bitfinex","SOLUSD",1727189291514,0.61730626,145.45,145.43,0.0651953]
["bitfinex","SOLUSD",1727189291709,6.8748,145.46,145.43,0.0651953]
["bitfinex","SOLUSD",1727189292013,6.8738,145.48,145.43,0.0651953]
["bitfinex","SOLUSD",1727189292211,21.2978,145.49,145.45,6.8748]
["bitfinex","SOLUSD",1727189292414,21.2978,145.49,145.46,6.8746]
["bitfinex","SOLUSD",1727189292599,15.0874,145.49,145.46,6.8746]
["bitfinex","SOLUSD",1727189292907,15.0874,145.49,145.45,6.875]
["bitfinex","SOLUSD",1727189293112,15.0874,145.52,145.46,17.1856]
["bitfinex","SOLUSD",1727189293495,6.8727,145.51,145.46,24.0599]
["bitfinex","SOLUSD",1727189294209,6.8727,145.51,145.43,0.0651953]
["bitfinex","SOLUSD",1727189294210,6.8733,145.49,145.45,20.0]
["bitfinex","SOLUSD",1727189294388,6.8733,145.49,145.45,6.8752]
["bitfinex","SOLUSD",1727189295015,0.61730626,145.48,145.43,0.0651953]
["bitfinex","SOLUSD",1727189295193,49.26859625,145.5,145.43,0.0651953]
["bitfinex","SOLUSD",1727189295194,6.8748,145.46,145.43,0.0651953]
["bitfinex","SOLUSD",1727189295600,66.45149625,145.5,145.43,0.0651953]
["bitfinex","SOLUSD",1727189295796,6.8756,145.44,145.43,0.0651953]
["bitfinex","SOLUSD",1727189296112,45.739884,145.44,145.43,0.0651953]
["bitfinex","SOLUSD",1727189296298,21.963,145.44,145.43,0.0651953]
["bitfinex","SOLUSD",1727189296507,15.0874,145.44,145.43,0.0651953]
["bitfinex","SOLUSD",1727189297596,22.58030626,145.44,145.43,0.0651953]
["bitfinex","SOLUSD",1727189298519,21.963,145.44,145.43,0.0651953]
["bitfinex","SOLUSD",1727189299106,74.30848025,145.44,145.43,0.0651953]
["bitfinex","SOLUSD",1727189300524,74.30848025,145.44,145.41,0.3002879]
["bitfinex","SOLUSD",1727189300525,30.653484,145.42,145.41,0.3002879]
["bitfinex","SOLUSD",1727189300705,31.27079026,145.42,145.41,0.3002879]
["bitfinex","SOLUSD",1727189301715,6.2104,145.43,145.41,0.3002879]
["bitfinex","SOLUSD",1727189302123,6.8766,145.42,145.41,0.3002879]
["bitfinex","SOLUSD",1727189302423,7.49390626,145.42,145.41,0.3002879]
["bitfinex","SOLUSD",1727189302601,13.0865,145.43,145.41,0.3002879]
["bitfinex","SOLUSD",1727189303199,6.2104,145.43,145.41,0.3002879]
["bitfinex","SOLUSD",1727189303707,6.82770626,145.43,145.41,0.3002879]
["bitfinex","SOLUSD",1727189303902,6.8766,145.42,145.41,0.3002879]
["bitfinex","SOLUSD",1727189304728,31.27079026,145.42,145.41,0.3002879]
["bitfinex","SOLUSD",1727189304933,23.776884,145.42,145.39,0.0951037]
["bitfinex","SOLUSD",1727189305218,30.654384,145.4,145.39,0.0951037]
["bitfinex","SOLUSD",1727189305603,45.741784,145.4,145.39,0.0951037]
["bitfinex","SOLUSD",1727189306002,6.8794,145.36,145.34,0.3654832]
["bitfinex","SOLUSD",1727189306900,6.8791,145.37,145.34,0.3654832]
["bitfinex","SOLUSD",1727189307316,38.864284,145.4,145.34,0.3654832]
["bitfinex","SOLUSD",1727189307317,23.776884,145.39,145.34,0.3654832]
["bitfinex","SOLUSD",1727189307524,23.776884,145.38,145.34,7.2457832]
["bitfinex","SOLUSD",1727189307713,6.8784,145.39,145.34,7.2456832]
["bitfinex","SOLUSD",1727189308025,15.0874,145.4,145.34,0.3654832]
["bitfinex","SOLUSD",1727189308211,15.0874,145.4,145.35,6.8797]
["bitfinex","SOLUSD",1727189308416,6.8782,145.39,145.35,6.8797]
["bitfinex","SOLUSD",1727189308620,7.49580626,145.38,145.34,7.2457832]
["bitfinex","SOLUSD",1727189308917,0.61730626,145.38,145.34,0.3654832]
["bitfinex","SOLUSD",1727189309120,6.879,145.37,145.34,0.3654832]
["bitfinex","SOLUSD",1727189309344,0.61730626,145.36,145.34,0.3654832]
["bitfinex","SOLUSD",1727189309633,7.49670626,145.36,145.34,0.3654832]
["bitfinex","SOLUSD",1727189310131,6.8794,145.36,145.34,0.3654832]
["bitfinex","SOLUSD",1727189311024,6.8784,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1727189311320,6.8785,145.38,145.34,24.4461832]
["bitfinex","SOLUSD",1727189311822,21.965,145.4,145.34,17.5659832]
["bitfinex","SOLUSD",1727189312027,6.2104,145.43,145.34,44.1423672]
["bitfinex","SOLUSD",1727189312228,13.0868,145.43,145.39,6.878]
["bitfinex","SOLUSD",1727189313013,13.0868,145.43,145.38,17.1958]
["bitfinex","SOLUSD",1727189313606,0.61730626,145.42,145.38,17.1958]
["bitfinex","SOLUSD",1727189314232,6.2104,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1727189314407,7.49430626,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1727189314605,6.8771,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1727189314826,0.61730626,145.4,145.37,6.8789]
["bitfinex","SOLUSD",1727189315427,0.61730626,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1727189316212,7.49490626,145.4,145.35,24.0792]
["bitfinex","SOLUSD",1727189316526,6.8776,145.4,145.35,17.1994]
["bitfinex","SOLUSD",1727189317613,26.9104,145.43,145.35,17.1994]
["bitfinex","SOLUSD",1727189317614,6.2104,145.43,145.35,17.1994]
["bitfinex","SOLUSD",1727189317815,6.2104,145.43,145.34,0.3654832]
["bitfinex","SOLUSD",1727189318031,6.2104,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1727189318535,30.653484,145.42,145.37,24.0756]
["bitfinex","SOLUSD",1727189319026,6.8766,145.42,145.37,24.0756]
["bitfinex","SOLUSD",1727189319230,6.2104,145.43,145.39,6.878]
["bitfinex","SOLUSD",1727189321006,6.2104,145.43,145.37,17.1967]
["bitfinex","SOLUSD",1727189321208,16.3807,145.44,145.42,6.8765]
["bitfinex","SOLUSD",1727189321537,29.7914,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1727189321745,29.7914,145.47,145.38,34.392]
["bitfinex","SOLUSD",1727189321746,16.3807,145.47,145.38,34.392]
["bitfinex","SOLUSD",1727189322026,16.3807,145.51,145.49,6.8733]
["bitfinex","SOLUSD",1727189322407,16.3807,145.51,145.48,24.0573]
["bitfinex","SOLUSD",1727189322603,16.3807,145.51,145.48,17.1836]
["bitfinex","SOLUSD",1727189323240,16.3807,145.51,145.44,6.8756]
["bitfinex","SOLUSD",1727189323241,6.8733,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1727189323529,37.0807,145.51,145.42,26.8765]
["bitfinex","SOLUSD",1727189323530,6.8745,145.47,145.42,26.8765]
["bitfinex","SOLUSD",1727189323737,6.8745,145.47,145.41,17.1916]
["bitfinex","SOLUSD",1727189323738,7.49200626,145.46,145.41,24.0686]
["bitfinex","SOLUSD",1727189323915,6.8743,145.47,145.42,6.8766]
["bitfinex","SOLUSD",1727189324309,6.8748,145.46,145.41,24.0685]
["bitfinex","SOLUSD",1727189324510,0.61730626,145.45,145.41,24.0685]
["bitfinex","SOLUSD",1727189325429,6.8743,145.47,145.39,6.878]
["bitfinex","SOLUSD",1727189325430,23.87370626,145.44,145.39,6.878]
["bitfinex","SOLUSD",1727189325606,16.3807,145.44,145.38,17.1961]
["bitfinex","SOLUSD",1727189325812,16.3807,145.44,145.41,6.8769]
["bitfinex","SOLUSD",1727189326529,6.5364,145.47,145.38,34.3918]
["bitfinex","SOLUSD",1727189326865,6.5364,145.47,145.43,6.8757]
["bitfinex","SOLUSD",1727189327132,6.5364,145.47,145.42,17.1907]
["bitfinex","SOLUSD",1727189327336,6.8748,145.46,145.42,17.1907]
["bitfinex","SOLUSD",1727189327838,6.5364,145.47,145.35,8.48791627]
["bitfinex","SOLUSD",1727189327839,0.61730626,145.45,145.39,0.1251096]
["bitfinex","SOLUSD",1727189328136,7.49250626,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1727189328337,6.8752,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1727189329333,6.5364,145.47,145.41,17.192]
["bitfinex","SOLUSD",1727189329542,13.4106,145.47,145.42,6.8765]
["bitfinex","SOLUSD",1727189332115,6.8748,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1727189332525,6.8748,145.46,145.41,17.192]
["bitfinex","SOLUSD",1727189332526,0.61730626,145.45,145.41,24.0689]
["bitfinex","SOLUSD",1727189333434,6.8748,145.46,145.41,24.0689]
["bitfinex","SOLUSD",1727189334440,6.8756,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1727189334752,15.2976,145.48,145.39,20.1251096]
["bitfinex","SOLUSD",1727189335043,0.1228554,145.5,145.42,20.0]
["bitfinex","SOLUSD",1727189335343,0.1228554,145.5,145.48,6.8737]
["bitfinex","SOLUSD",1727189338758,0.1228554,145.5,145.47,24.0592]
["bitfinex","SOLUSD",1727189339151,0.1228554,145.5,145.49,6.8733]
["bitfinex","SOLUSD",1727189340364,0.1228554,145.5,145.47,24.0588]
["bitfinex","SOLUSD",1727189341543,0.1228554,145.5,145.47,17.185]
["bitfinex","SOLUSD",1727189342160,0.1228554,145.5,145.4,17.1935]
["bitfinex","SOLUSD",1727189342345,6.8752,145.45,145.4,17.1935]
["bitfinex","SOLUSD",1727189342659,0.61730626,145.44,145.4,17.1935]
["bitfinex","SOLUSD",1727189342856,0.61730626,145.44,145.38,6.8783]
["bitfinex","SOLUSD",1727189342857,6.8763,145.43,145.38,6.8783]
["bitfinex","SOLUSD",1727189343056,15.7379,145.45,145.38,6.8783]
["bitfinex","SOLUSD",1727189343237,6.8762,145.43,145.38,6.8783]
["bitfinex","SOLUSD",1727189344253,6.8762,145.43,145.39,7.0030096]
["bitfinex","SOLUSD",1727189344642,0.61730626,145.42,145.4,6.8774]
["bitfinex","SOLUSD",1727189344952,22.6135,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1727189345151,6.8758,145.44,145.39,24.1974096]
["bitfinex","SOLUSD",1727189345459,6.8761,145.43,145.39,17.3195096]
["bitfinex","SOLUSD",1727189345861,22.6132,145.45,145.39,17.3195096]
["bitfinex","SOLUSD",1727189346046,6.876,145.44,145.39,17.3195096]
["bitfinex","SOLUSD",1727189346249,6.8761,145.43,145.39,24.1974096]
["bitfinex","SOLUSD",1727189346641,6.8761,145.43,145.39,17.3195096]
["bitfinex","SOLUSD",1727189347444,22.6132,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1727189347650,6.8761,145.43,145.39,17.3195096]
["bitfinex","SOLUSD",1727189348058,6.8761,145.43,145.39,24.1974096]
["bitfinex","SOLUSD",1727189348266,22.6131,145.45,145.41,6.877]
["bitfinex","SOLUSD",1727189348449,15.7379,145.45,145.41,6.877]
["bitfinex","SOLUSD",1727189348650,22.6132,145.45,145.41,6.877]
["bitfinex","SOLUSD",1727189348864,15.7379,145.45,145.42,6.8765]
["bitfinex","SOLUSD",1727189349067,0.61730626,145.44,145.42,6.8765]
["bitfinex","SOLUSD",1727189349242,15.7379,145.45,145.42,6.8765]
["bitfinex","SOLUSD",1727189349964,15.7379,145.45,145.41,24.0687]
["bitfinex","SOLUSD",1727189350450,15.7379,145.45,145.39,20.1251096]
["bitfinex","SOLUSD",1727189350651,15.7379,145.45,145.4,6.8773]
["bitfinex","SOLUSD",1727189350967,6.8758,145.44,145.4,6.8773]
["bitfinex","SOLUSD",1727189351668,6.8765,145.43,145.39,7.0029096]
["bitfinex","SOLUSD",1727189354073,6.8765,145.43,145.39,7.0029096]
["bitfinex","SOLUSD",1727189354649,44.39670566,145.45,145.39,0.1251096]
["bitfinex","SOLUSD",1727189354854,51.27220566,145.45,145.41,6.877]
["bitfinex","SOLUSD",1727189355167,6.8764,145.43,145.39,7.0031096]
["bitfinex","SOLUSD",1727189355368,0.61730626,145.42,145.39,0.1251096]
["bitfinex","SOLUSD",1727189355571,6.8771,145.41,145.39,0.1251096]
["bitfinex","SOLUSD",1727189355771,13.89490626,145.4,145.39,0.1251096]
["bitfinex","SOLUSD",1727189356553,13.89490626,145.4,145.34,0.3131603]
["bitfinex","SOLUSD",1727189356554,6.879,145.37,145.34,0.3131603]
["bitfinex","SOLUSD",1727189356862,0.61730626,145.36,145.34,7.1934603]
["bitfinex","SOLUSD",1727189357175,0.61730626,145.36,145.34,0.3131603]
["bitfinex","SOLUSD",1727189357753,0.61730626,145.35,145.34,0.3131603]
["bitfinex","SOLUSD",1727189358086,6.8786,145.38,145.34,0.3131603]
["bitfinex","SOLUSD",1727189358372,0.61730626,145.37,145.34,7.1934603]
["bitfinex","SOLUSD",1727189358785,6.8783,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1727189359077,22.138,145.4,145.37,6.8786]
["bitfinex","SOLUSD",1727189359469,0.61730626,145.39,145.37,6.8786]
["bitfinex","SOLUSD",1727189359784,0.61730626,145.39,145.36,24.0775]
["bitfinex","SOLUSD",1727189361283,6.8784,145.39,145.34,7.1931603]
["bitfinex","SOLUSD",1727189361575,6.8784,145.39,145.34,0.3131603]
["bitfinex","SOLUSD",1727189362351,6.8784,145.39,145.35,6.8797]
["bitfinex","SOLUSD",1727189362667,0.61730626,145.38,145.35,6.8797]
["bitfinex","SOLUSD",1727189363368,0.61730626,145.37,145.34,0.3131603]
["bitfinex","SOLUSD",1727189363571,6.8796,145.36,145.34,0.3131603]
["bitfinex","SOLUSD",1727189363883,0.61730626,145.35,145.34,0.3131603]
["bitfinex","SOLUSD",1727189364179,6.8786,145.38,145.34,0.3131603]
["bitfinex","SOLUSD",1727189364400,6.8786,145.38,145.34,7.1933603]
["bitfinex","SOLUSD",1727189364784,22.138,145.4,145.37,6.8787]
["bitfinex","SOLUSD",1727189364966,22.138,145.4,145.39,6.878]
["bitfinex","SOLUSD",1727189365456,15.7379,145.4,145.38,6.8781]
["bitfinex","SOLUSD",1727189365661,15.7379,145.4,145.39,6.878]
["bitfinex","SOLUSD",1727189366458,29.0137,145.44,145.39,6.878]
["bitfinex","SOLUSD",1727189366666,29.0137,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1727189367460,6.8765,145.43,145.38,6.8783]
["bitfinex","SOLUSD",1727189367665,7.49400626,145.42,145.37,24.0753]
["bitfinex","SOLUSD",1727189368574,42.838,145.44,145.38,6.8784]
["bitfinex","SOLUSD",1727189368878,6.8767,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1727189369578,6.8762,145.43,145.39,6.878]
["bitfinex","SOLUSD",1727189369884,22.138,145.44,145.39,6.878]
["bitfinex","SOLUSD",1727189370181,22.138,145.44,145.41,6.877]
["bitfinex","SOLUSD",1727189370367,15.7379,145.44,145.43,6.8761]
["bitfinex","SOLUSD",1727189370567,29.0119,145.48,145.43,6.876]
["bitfinex","SOLUSD",1727189370776,29.0119,145.48,145.42,17.1913]
["bitfinex","SOLUSD",1727189370971,29.0119,145.48,145.44,6.8753]
["bitfinex","SOLUSD",1727189372186,7.49200626,145.47,145.42,24.0677]
["bitfinex","SOLUSD",1727189373775,0.61730626,145.47,145.38,20.0]
["bitfinex","SOLUSD",1727189373976,6.8762,145.43,145.39,24.0721]
["bitfinex","SOLUSD",1727189374177,6.8758,145.44,145.39,24.0725]
["bitfinex","SOLUSD",1727189374686,6.8753,145.45,145.41,6.8769]
["bitfinex","SOLUSD",1727189374887,22.138,145.48,145.41,6.8769]
["bitfinex","SOLUSD",1727189375190,6.8752,145.45,145.41,6.8769]
["bitfinex","SOLUSD",1727189375370,0.61730626,145.44,145.41,6.8769]
["bitfinex","SOLUSD",1727189376089,0.61730626,145.44,145.37,34.3947]
["bitfinex","SOLUSD",1727189376299,0.61730626,145.43,145.42,6.8762]
["bitfinex","SOLUSD",1727189376477,0.61730626,145.46,145.42,6.8762]
["bitfinex","SOLUSD",1727189377188,7.49210626,145.46,145.42,6.8762]
["bitfinex","SOLUSD",1727189377895,7.49210626,145.46,145.41,17.1917]
["bitfinex","SOLUSD",1727189377896,6.8757,145.44,145.41,17.1917]
["bitfinex","SOLUSD",1727189378107,6.8756,145.45,145.41,17.1917]
["bitfinex","SOLUSD",1727189378387,6.8756,145.45,145.41,24.0687]
["bitfinex","SOLUSD",1727189379585,6.8753,145.45,145.41,17.1917]
["bitfinex","SOLUSD",1727189379782,23.776884,145.47,145.39,6.8777]
["bitfinex","SOLUSD",1727189379984,6.8767,145.42,145.38,17.1954]
["bitfinex","SOLUSD",1727189380298,0.61730626,145.41,145.38,24.0736]
["bitfinex","SOLUSD",1727189380597,6.8767,145.42,145.38,17.1954]
["bitfinex","SOLUSD",1727189381510,23.5273,145.41,145.35,17.1991]
["bitfinex","SOLUSD",1727189381706,16.6501,145.41,145.37,6.8786]
["bitfinex","SOLUSD",1727189381904,0.61730626,145.4,145.37,6.8786]
["bitfinex","SOLUSD",1727189382095,23.5272,145.41,145.37,6.8786]
["bitfinex","SOLUSD",1727189382683,23.5272,145.41,145.36,26.8791]
["bitfinex","SOLUSD",1727189383212,23.5272,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1727189383418,0.61730626,145.4,145.36,26.8793]
["bitfinex","SOLUSD",1727189383711,23.5272,145.41,145.36,6.8793]
["bitfinex","SOLUSD",1727189384423,23.5272,145.41,145.35,17.1991]
["bitfinex","SOLUSD",1727189384616,23.5272,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1727189386210,23.5272,145.41,145.36,6.8793]
["bitfinex","SOLUSD",1727189387890,23.5272,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1727189389002,15.0691,145.46,145.44,6.8753]
["bitfinex","SOLUSD",1727189389296,15.0691,145.46,145.45,6.8752]
["bitfinex","SOLUSD",1727189389504,6.4001,145.48,145.45,6.8752]
["bitfinex","SOLUSD",1727189389811,6.4001,145.48,145.43,24.0657]
["bitfinex","SOLUSD",1727189390005,6.8743,145.47,145.43,17.19]
["bitfinex","SOLUSD",1727189390205,6.8743,145.47,145.43,24.0661]
["bitfinex","SOLUSD",1727189390624,35.06855716,145.48,145.41,6.8767]
["bitfinex","SOLUSD",1727189390794,35.06855716,145.48,145.4,17.1936]
["bitfinex","SOLUSD",1727189391106,15.0691,145.44,145.4,24.071]
["bitfinex","SOLUSD",1727189391303,15.0691,145.44,145.4,17.1936]
["bitfinex","SOLUSD",1727189391521,15.0691,145.44,145.41,6.8769]
["bitfinex","SOLUSD",1727189393314,0.61730626,145.43,145.4,24.071]
["bitfinex","SOLUSD",1727189393610,21.9449,145.44,145.39,6.8776]
["bitfinex","SOLUSD",1727189393815,21.9449,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1727189394217,0.61730626,145.43,145.4,6.8774]
["bitfinex","SOLUSD",1727189395290,0.61730626,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1727189396618,0.61730626,145.43,145.38,20.0]
["bitfinex","SOLUSD",1727189396920,15.0691,145.44,145.38,6.8784]
["bitfinex","SOLUSD",1727189396921,7.49390626,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1727189397938,6.8771,145.41,145.37,24.0757]
["bitfinex","SOLUSD",1727189398101,6.8767,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1727189398448,15.0691,145.44,145.37,6.8788]
["bitfinex","SOLUSD",1727189398717,15.0691,145.44,145.36,6.8791]
["bitfinex","SOLUSD",1727189398718,6.8772,145.41,145.36,6.8791]
["bitfinex","SOLUSD",1727189398920,32.2587,145.44,145.34,20.3131603]
["bitfinex","SOLUSD",1727189399107,6.8767,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1727189400120,6.8763,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1727189400315,15.0691,145.44,145.34,20.3131603]
["bitfinex","SOLUSD",1727189400516,15.0691,145.44,145.4,17.1935]
["bitfinex","SOLUSD",1727189400840,15.0691,145.44,145.41,6.877]
["bitfinex","SOLUSD",1727189401328,15.0691,145.44,145.4,17.1935]
["bitfinex","SOLUSD",1727189401498,15.0691,145.44,145.42,6.8765]
["bitfinex","SOLUSD",1727189401696,15.0691,145.44,145.4,17.1935]
["bitfinex","SOLUSD",1727189401901,15.0691,145.44,145.41,6.8769]
["bitfinex","SOLUSD",1727189402309,15.0691,145.44,145.42,6.8765]
["bitfinex","SOLUSD",1727189403502,0.61730626,145.43,145.34,20.3131603]
["bitfinex","SOLUSD",1727189403702,7.49350626,145.43,145.38,26.8781]
["bitfinex","SOLUSD",1727189403924,21.9448,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1727189405007,0.61730626,145.43,145.4,6.8775]
["bitfinex","SOLUSD",1727189405427,21.9448,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1727189405729,15.0691,145.44,145.41,6.8767]
["bitfinex","SOLUSD",1727189406518,0.61730626,145.43,145.41,6.8767]
["bitfinex","SOLUSD",1727189406715,15.0691,145.44,145.43,6.8761]
["bitfinex","SOLUSD",1727189406947,15.0691,145.44,145.38,20.0]
["bitfinex","SOLUSD",1727189406948,16.2003,145.47,145.4,34.3875]
["bitfinex","SOLUSD",1727189407225,16.2003,145.47,145.44,6.8753]
["bitfinex","SOLUSD",1727189407612,16.2003,145.47,145.43,17.1897]
["bitfinex","SOLUSD",1727189407940,16.2003,145.47,145.46,6.8747]
["bitfinex","SOLUSD",1727189408105,0.247965,145.5,145.49,6.8733]
["bitfinex","SOLUSD",1727189408435,0.247965,145.5,145.47,17.1851]
["bitfinex","SOLUSD",1727189408436,0.86527126,145.5,145.47,17.1851]
["bitfinex","SOLUSD",1727189408616,0.86527126,145.5,145.47,24.0591]
["bitfinex","SOLUSD",1727189408929,0.86527126,145.5,145.41,41.68756681]
["bitfinex","SOLUSD",1727189408930,0.247965,145.5,145.41,41.68756681]
["bitfinex","SOLUSD",1727189409104,20.947965,145.5,145.43,6.876]
["bitfinex","SOLUSD",1727189409305,6.8742,145.48,145.43,6.876]
["bitfinex","SOLUSD",1727189409626,6.8742,145.48,145.42,20.0]
["bitfinex","SOLUSD",1727189409627,0.61730626,145.47,145.44,6.8755]
["bitfinex","SOLUSD",1727189410042,6.8742,145.48,145.44,6.8755]
["bitfinex","SOLUSD",1727189410708,27.5742,145.48,145.44,6.8755]
["bitfinex","SOLUSD",1727189410909,6.8742,145.48,145.44,6.8755]
["bitfinex","SOLUSD",1727189412139,26.9181,145.46,145.39,6.8779]
["bitfinex","SOLUSD",1727189412310,6.8757,145.44,145.37,17.1968]
["bitfinex","SOLUSD",1727189412639,6.8757,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1727189412936,6.8753,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1727189413131,6.2181,145.46,145.36,34.395]
["bitfinex","SOLUSD",1727189413339,0.61730626,145.44,145.42,6.8763]
["bitfinex","SOLUSD",1727189413732,6.2181,145.46,145.43,6.8761]
["bitfinex","SOLUSD",1727189414128,23.0746,145.47,145.41,17.192]
["bitfinex","SOLUSD",1727189414129,16.2003,145.47,145.41,17.192]
["bitfinex","SOLUSD",1727189414331,16.2003,145.47,145.44,6.8755]
["bitfinex","SOLUSD",1727189415846,0.61730626,145.46,145.41,17.192]
["bitfinex","SOLUSD",1727189416235,0.61730626,145.46,145.42,6.8762]
["bitfinex","SOLUSD",1727189416733,16.2003,145.47,145.37,43.776884]
["bitfinex","SOLUSD",1727189416950,16.2003,145.47,145.44,6.8756]
["bitfinex","SOLUSD",1727189418330,0.61730626,145.46,145.43,24.0661]
["bitfinex","SOLUSD",1727189418733,23.0745,145.47,145.43,17.19]
["bitfinex","SOLUSD",1727189419240,16.2003,145.47,145.43,17.19]
["bitfinex","SOLUSD",1727189419452,16.2003,145.47,145.44,6.8756]
["bitfinex","SOLUSD",1727189420153,0.61730626,145.46,145.43,24.0658]
["bitfinex","SOLUSD",1727189420323,6.466065,145.5,145.4,20.0]
["bitfinex","SOLUSD",1727189420525,6.466065,145.5,145.49,6.8733]
["bitfinex","SOLUSD",1727189420723,0.247965,145.5,145.47,17.1854]
["bitfinex","SOLUSD",1727189420931,0.247965,145.5,145.49,6.8733]
["bitfinex","SOLUSD",1727189421953,0.247965,145.5,145.49,30.650184]
["bitfinex","SOLUSD",1727189422246,0.247965,145.5,145.49,50.650184]
["bitfinex","SOLUSD",1727189422648,0.247965,145.5,145.49,26.8733]
["bitfinex","SOLUSD",1727189423437,0.247965,145.5,145.47,17.1854]
["bitfinex","SOLUSD",1727189423438,0.247965,145.5,145.48,6.8737]
["bitfinex","SOLUSD",1727189423755,0.247965,145.5,145.47,17.1854]
["bitfinex","SOLUSD",1727189423756,0.247965,145.5,145.47,24.0596]
["bitfinex","SOLUSD",1727189424059,15.4515,145.48,145.44,17.189]
["bitfinex","SOLUSD",1727189424223,15.4515,145.48,145.44,24.0645]
["bitfinex","SOLUSD",1727189424224,0.61730626,145.47,145.44,24.0645]
["bitfinex","SOLUSD",1727189425126,7.49150626,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1727189425324,6.8749,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1727189425528,0.61730626,145.45,145.42,6.8765]
["bitfinex","SOLUSD",1727189425745,7.49300626,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1727189427335,6.8765,145.43,145.38,24.0744]
["bitfinex","SOLUSD",1727189427532,16.06880626,145.42,145.38,24.0744]
["bitfinex","SOLUSD",1727189428053,15.4515,145.42,145.38,24.0744]
["bitfinex","SOLUSD",1727189428432,6.878,145.39,145.34,31.57879856]
["bitfinex","SOLUSD",1727189428653,0.61730626,145.38,145.34,7.49849856]
["bitfinex","SOLUSD",1727189428858,15.4515,145.37,145.34,0.3131603]
["bitfinex","SOLUSD",1727189429031,6.8799,145.35,145.34,0.3131603]
["bitfinex","SOLUSD",1727189429851,7.49720626,145.35,145.34,0.3131603]
["bitfinex","SOLUSD",1727189430164,15.4515,145.37,145.34,0.3131603]
["bitfinex","SOLUSD",1727189430528,0.61730626,145.36,145.34,0.3131603]
["bitfinex","SOLUSD",1727189431454,7.49720626,145.36,145.34,0.3131603]
["bitfinex","SOLUSD",1727189431626,0.61730626,145.35,145.34,0.3131603]
["bitfinex","SOLUSD",1727189432035,6.8794,145.36,145.34,0.3131603]
["bitfinex","SOLUSD",1727189432731,0.61730626,145.35,145.34,0.3131603]
["bitfinex","SOLUSD",1727189433139,0.61730626,145.35,145.3,17.5483687]
["bitfinex","SOLUSD",1727189433140,13.3283,145.34,145.3,0.3430687]
["bitfinex","SOLUSD",1727189433336,7.49810626,145.33,145.3,0.3430687]
["bitfinex","SOLUSD",1727189433541,6.4479,145.34,145.3,0.3430687]
["bitfinex","SOLUSD",1727189433750,13.3283,145.34,145.3,0.3430687]
["bitfinex","SOLUSD",1727189434471,6.4479,145.34,145.31,6.8818]
["bitfinex","SOLUSD",1727189434640,0.61730626,145.33,145.3,7.2252687]
["bitfinex","SOLUSD",1727189435250,6.4479,145.34,145.3,7.2252687]
["bitfinex","SOLUSD",1727189435572,6.4479,145.34,145.31,6.8817]
["bitfinex","SOLUSD",1727189436155,6.4479,145.34,145.3,0.3430687]
["bitfinex","SOLUSD",1727189436464,15.4515,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1727189436465,22.3305,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1727189437053,22.3305,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1727189438659,15.4515,145.37,145.34,6.8803]
["bitfinex","SOLUSD",1727189439562,15.4515,145.37,145.35,6.8795]
["bitfinex","SOLUSD",1727189439762,15.4515,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1727189440456,23.0344,145.41,145.37,6.8785]
["bitfinex","SOLUSD",1727189440639,23.0344,145.41,145.39,6.8779]
["bitfinex","SOLUSD",1727189440838,23.0344,145.41,145.4,6.8775]
["bitfinex","SOLUSD",1727189440839,16.5865,145.41,145.4,6.8775]
["bitfinex","SOLUSD",1727189441045,23.282365,145.45,145.41,17.1919]
["bitfinex","SOLUSD",1727189441248,23.282365,145.45,145.43,6.8761]
["bitfinex","SOLUSD",1727189442341,23.282365,145.45,145.41,17.1919]
["bitfinex","SOLUSD",1727189442542,23.282365,145.45,145.41,24.0689]
["bitfinex","SOLUSD",1727189442751,23.282365,145.45,145.42,6.8765]
["bitfinex","SOLUSD",1727189443167,23.282365,145.45,145.41,17.1919]
["bitfinex","SOLUSD",1727189443345,16.834465,145.45,145.44,6.8756]
["bitfinex","SOLUSD",1727189443548,0.247965,145.45,145.44,26.8756]
["bitfinex","SOLUSD",1727189443959,0.247965,145.45,145.44,6.8756]
["bitfinex","SOLUSD",1727189446757,0.247965,145.45,145.43,6.876]
["bitfinex","SOLUSD",1727189447166,0.247965,145.45,145.41,24.0686]
["bitfinex","SOLUSD",1727189447767,0.247965,145.45,145.42,6.8764]
["bitfinex","SOLUSD",1727189448359,0.247965,145.45,145.43,6.8758]
["bitfinex","SOLUSD",1727189450251,0.247965,145.45,145.42,6.8765]
["bitfinex","SOLUSD",1727189450471,0.247965,145.45,145.41,24.0688]
["bitfinex","SOLUSD",1727189450863,0.247965,145.45,145.41,17.1919]
["bitfinex","SOLUSD",1727189451067,0.247965,145.45,145.42,6.8764]
["bitfinex","SOLUSD",1727189451383,0.247965,145.45,145.44,6.8756]
["bitfinex","SOLUSD",1727189451553,0.247965,145.45,145.43,6.876]
["bitfinex","SOLUSD",1727189451761,0.247965,145.45,145.41,17.1919]
["bitfinex","SOLUSD",1727189453081,0.247965,145.45,145.44,6.8756]
["bitfinex","SOLUSD",1727189454092,0.247965,145.45,145.43,17.1898]
["bitfinex","SOLUSD",1727189455069,0.247965,145.45,145.43,24.0656]
["bitfinex","SOLUSD",1727189455460,0.247965,145.45,145.44,6.8756]
["bitfinex","SOLUSD",1727189455684,0.247965,145.45,145.43,17.1898]
["bitfinex","SOLUSD",1727189456185,0.247965,145.45,145.43,6.8761]
["bitfinex","SOLUSD",1727189457077,0.247965,145.45,145.44,26.8756]
["bitfinex","SOLUSD",1727189457988,0.247965,145.45,145.44,50.652484]
["bitfinex","SOLUSD",1727189464889,0.247965,145.45,145.44,26.8756]
["bitfinex","SOLUSD",1727189467802,0.247965,145.45,145.42,17.1908]
["bitfinex","SOLUSD",1727189468098,0.247965,145.45,145.42,24.0673]
["bitfinex","SOLUSD",1727189468298,0.247965,145.45,145.43,6.8759]
["bitfinex","SOLUSD",1727189468481,0.61730626,145.44,145.43,6.8759]
["bitfinex","SOLUSD",1727189469387,0.86527126,145.45,145.42,24.0673]
["bitfinex","SOLUSD",1727189469586,16.3029,145.44,145.41,6.8769]
["bitfinex","SOLUSD",1727189469901,16.3029,145.44,145.42,6.8766]
["bitfinex","SOLUSD",1727189470278,0.247965,145.45,145.44,26.8756]
["bitfinex","SOLUSD",1727189471790,16.550865,145.45,145.4,17.1932]
["bitfinex","SOLUSD",1727189471990,16.550865,145.45,145.43,6.876]
["bitfinex","SOLUSD",1727189472296,16.550865,145.45,145.42,24.0674]
["bitfinex","SOLUSD",1727189472995,6.8766,145.42,145.39,17.195]
["bitfinex","SOLUSD",1727189473193,0.61730626,145.44,145.35,34.3989]
["bitfinex","SOLUSD",1727189473194,28.64930307,145.44,145.35,34.3989]
["bitfinex","SOLUSD",1727189473397,6.8776,145.4,145.36,24.0778]
["bitfinex","SOLUSD",1727189473594,6.877,145.42,145.36,17.1985]
["bitfinex","SOLUSD",1727189473773,6.1798,145.43,145.36,17.1985]
["bitfinex","SOLUSD",1727189473975,16.550865,145.45,145.32,28.64930307]
["bitfinex","SOLUSD",1727189474193,16.550865,145.45,145.37,20.0]
["bitfinex","SOLUSD",1727189474512,16.550865,145.45,145.44,6.8756]
["bitfinex","SOLUSD",1727189474879,16.550865,145.45,145.41,17.1916]
["bitfinex","SOLUSD",1727189475083,16.550865,145.45,145.43,6.8761]
["bitfinex","SOLUSD",1727189475278,16.550865,145.45,145.41,17.1916]
["bitfinex","SOLUSD",1727189475596,16.550865,145.45,145.43,6.8761]
["bitfinex","SOLUSD",1727189475780,16.550865,145.45,145.41,24.0683]
["bitfinex","SOLUSD",1727189476099,16.550865,145.45,145.43,6.8761]
["bitfinex","SOLUSD",1727189476300,16.550865,145.45,145.44,6.8756]
["bitfinex","SOLUSD",1727189476679,0.247965,145.45,145.44,6.8756]
["bitfinex","SOLUSD",1727189481179,0.247965,145.45,145.44,26.8756]
["bitfinex","SOLUSD",1727189481701,0.247965,145.5,145.49,50.650184]
["bitfinex","SOLUSD",1727189482079,0.247965,145.5,145.49,90.02468187]
["bitfinex","SOLUSD",1727189483906,0.247965,145.5,145.49,50.650184]
["bitfinex","SOLUSD",1727189484306,0.247965,145.5,145.49,26.8733]
["bitfinex","SOLUSD",1727189485487,0.247965,145.5,145.49,61.3753788]
["bitfinex","SOLUSD",1727189486988,0.247965,145.5,145.49,26.8733]
["bitfinex","SOLUSD",1727189487598,0.247965,145.5,145.49,6.8733]
["bitfinex","SOLUSD",1727189489004,0.247965,145.54,145.53,26.8714]
["bitfinex","SOLUSD",1727189489200,0.247965,145.54,145.53,50.648284]
["bitfinex","SOLUSD",1727189489407,0.247965,145.54,145.53,26.8714]
["bitfinex","SOLUSD",1727189494491,0.247965,145.54,145.52,24.0508]
["bitfinex","SOLUSD",1727189494691,0.247965,145.54,145.52,17.1791]
["bitfinex","SOLUSD",1727189494887,0.247965,145.54,145.52,24.0506]
["bitfinex","SOLUSD",1727189495608,0.247965,145.54,145.52,17.1791]
["bitfinex","SOLUSD",1727189496392,0.247965,145.54,145.49,24.0558]
["bitfinex","SOLUSD",1727189496698,22.5743,145.51,145.48,6.8737]
["bitfinex","SOLUSD",1727189497025,22.5743,145.51,145.43,10.7251948]
["bitfinex","SOLUSD",1727189497026,6.874,145.48,145.43,27.9148948]
["bitfinex","SOLUSD",1727189498092,0.61730626,145.5,145.47,24.0591]
["bitfinex","SOLUSD",1727189498292,22.5743,145.51,145.49,6.8733]
["bitfinex","SOLUSD",1727189498488,22.5743,145.51,145.5,6.8728]
["bitfinex","SOLUSD",1727189498718,22.5743,145.51,145.48,6.8736]
["bitfinex","SOLUSD",1727189499088,22.5743,145.51,145.47,17.185]
["bitfinex","SOLUSD",1727189499313,22.5743,145.51,145.5,6.8728]
["bitfinex","SOLUSD",1727189499493,16.1775,145.51,145.5,6.8728]
["bitfinex","SOLUSD",1727189500011,17.04277126,145.54,145.51,6.8719]
["bitfinex","SOLUSD",1727189500312,17.04277126,145.54,145.49,17.1827]
["bitfinex","SOLUSD",1727189500313,16.425465,145.54,145.52,6.8718]
["bitfinex","SOLUSD",1727189500513,0.61730626,145.53,145.52,6.8718]
["bitfinex","SOLUSD",1727189500716,0.61730626,145.53,145.51,6.8722]
["bitfinex","SOLUSD",1727189501197,0.61730626,145.53,145.49,17.1827]
["bitfinex","SOLUSD",1727189501198,0.61730626,145.53,145.5,6.8727]
["bitfinex","SOLUSD",1727189501836,0.61730626,145.53,145.49,17.1827]
["bitfinex","SOLUSD",1727189501989,0.61730626,145.53,145.49,24.0559]
["bitfinex","SOLUSD",1727189503512,16.425465,145.54,145.52,6.8719]
["bitfinex","SOLUSD",1727189503890,0.61730626,145.53,145.52,6.8719]
["bitfinex","SOLUSD",1727189504097,16.425465,145.54,145.51,17.1804]
["bitfinex","SOLUSD",1727189504713,16.425465,145.54,145.52,6.8717]
["bitfinex","SOLUSD",1727189505025,0.247965,145.54,145.53,26.8714]
["bitfinex","SOLUSD",1727189505201,0.247965,145.54,145.53,50.648284]
["bitfinex","SOLUSD",1727189505520,0.247965,145.54,145.53,51.02328511]
["bitfinex","SOLUSD",1727189506307,0.247965,145.54,145.53,50.648284]
["bitfinex","SOLUSD",1727189506915,0.247965,145.54,145.53,26.8714]
["bitfinex","SOLUSD",1727189508015,0.247965,145.54,145.53,50.648284]
["bitfinex","SOLUSD",1727189513134,0.247965,145.54,145.53,26.8714]
["bitfinex","SOLUSD",1727189514725,0.247965,145.54,145.53,50.648284]
["bitfinex","SOLUSD",1727189520527,0.247965,145.54,145.53,26.8714]
["bitfinex","SOLUSD",1727189524127,0.247965,145.54,145.53,50.648284]
["bitfinex","SOLUSD",1727189524938,0.247965,145.54,145.53,26.8714]
["bitfinex","SOLUSD",1727189525243,15.619765,145.54,145.53,6.8714]
["bitfinex","SOLUSD",1727189526749,15.619765,145.54,145.53,26.8714]
["bitfinex","SOLUSD",1727189527260,15.619765,145.54,145.53,6.8714]
["bitfinex","SOLUSD",1727189529338,0.247965,145.54,145.53,26.8714]
["bitfinex","SOLUSD",1727189529755,0.247965,145.54,145.53,50.648284]
["bitfinex","SOLUSD",1727189530267,6.5e-05,145.54,145.53,61.3734788]
["bitfinex","SOLUSD",1727189531148,9.53e-05,145.56,145.55,6.8704]
["bitfinex","SOLUSD",1727189531360,0.3430687,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1727189531361,0.3430687,145.6,145.59,50.645484]
["bitfinex","SOLUSD",1727189533537,0.3430687,145.6,145.59,89.97350144]
["bitfinex","SOLUSD",1727189533767,0.247965,145.63,145.62,50.643984]
["bitfinex","SOLUSD",1727189536457,0.247965,145.63,145.62,26.8671]
["bitfinex","SOLUSD",1727189537747,0.247965,145.63,145.62,50.643984]
["bitfinex","SOLUSD",1727189540145,0.0651953,145.65,145.64,26.8662]
["bitfinex","SOLUSD",1727189540462,0.0651953,145.65,145.64,50.643084]
["bitfinex","SOLUSD",1727189541464,0.0651953,145.65,145.64,26.8662]
["bitfinex","SOLUSD",1727189541670,0.0651953,145.65,145.64,6.8662]
["bitfinex","SOLUSD",1727189543259,0.0651953,145.65,145.64,28.23918544]
["bitfinex","SOLUSD",1727189546752,0.0651953,145.65,145.63,17.1662]
["bitfinex","SOLUSD",1727189546954,0.0651953,145.65,145.63,24.0328]
["bitfinex","SOLUSD",1727189547146,0.0651953,145.65,145.64,6.8662]
["bitfinex","SOLUSD",1727189548468,0.0651953,145.65,145.63,17.1662]
["bitfinex","SOLUSD",1727189548664,0.0651953,145.65,145.61,20.0]
["bitfinex","SOLUSD",1727189548870,0.0651953,145.65,145.61,6.8673]
["bitfinex","SOLUSD",1727189549073,6.9309953,145.65,145.61,6.8673]
["bitfinex","SOLUSD",1727189549374,0.0651953,145.65,145.61,6.8673]
["bitfinex","SOLUSD",1727189549600,0.0651953,145.65,145.57,10.7251948]
["bitfinex","SOLUSD",1727189549875,0.0651953,145.65,145.63,6.8666]
["bitfinex","SOLUSD",1727189550452,0.0651953,145.65,145.62,17.1672]
["bitfinex","SOLUSD",1727189550665,0.0651953,145.65,145.62,24.0342]
["bitfinex","SOLUSD",1727189551069,0.0651953,145.65,145.63,6.8663]
["bitfinex","SOLUSD",1727189551581,0.0651953,145.65,145.62,17.1672]
["bitfinex","SOLUSD",1727189551784,0.0651953,145.65,145.62,24.0342]
["bitfinex","SOLUSD",1727189553178,0.0651953,145.65,145.63,6.8665]
["bitfinex","SOLUSD",1727189553578,0.0651953,145.65,145.62,24.0342]
["bitfinex","SOLUSD",1727189556288,0.0651953,145.65,145.63,6.8664]
["bitfinex","SOLUSD",1727189557469,0.0651953,145.65,145.62,24.0342]
["bitfinex","SOLUSD",1727189558970,0.0651953,145.65,145.63,21.37317112]
["bitfinex","SOLUSD",1727189559478,0.0651953,145.65,145.64,26.8662]
["bitfinex","SOLUSD",1727189560675,0.0651953,145.65,145.64,50.643084]
["bitfinex","SOLUSD",1727189560903,0.247965,145.67,145.66,6.8653]
["bitfinex","SOLUSD",1727189561095,0.247965,145.67,145.64,61.6290789]
["bitfinex","SOLUSD",1727189561096,15.8785037,145.78,145.68,43.776884]
["bitfinex","SOLUSD",1727189561304,15.8785037,145.78,145.77,20.0]
["bitfinex","SOLUSD",1727189561596,16.383718,145.78,145.77,20.0]
["bitfinex","SOLUSD",1727189561893,16.383718,145.78,145.76,26.8601]
["bitfinex","SOLUSD",1727189562271,16.383718,145.78,145.77,26.8601]
["bitfinex","SOLUSD",1727189562575,0.600318,145.78,145.77,68.4891789]
["bitfinex","SOLUSD",1727189562980,0.600318,145.78,145.77,50.636984]
["bitfinex","SOLUSD",1727189563902,0.600318,145.78,145.76,20.0]
["bitfinex","SOLUSD",1727189564204,0.600318,145.78,145.76,26.8605]
["bitfinex","SOLUSD",1727189564800,0.600318,145.78,145.77,6.8601]
["bitfinex","SOLUSD",1727189564982,0.600318,145.78,145.76,20.0]
["bitfinex","SOLUSD",1727189565381,0.600318,145.78,145.77,6.8601]
["bitfinex","SOLUSD",1727189567506,0.600318,145.78,145.76,20.0]
["bitfinex","SOLUSD",1727189567875,0.600318,145.78,145.76,26.8605]
["bitfinex","SOLUSD",1727189568077,0.600318,145.78,145.76,20.0]
["bitfinex","SOLUSD",1727189568890,0.600318,145.78,145.77,26.8601]
["bitfinex","SOLUSD",1727189569203,0.600318,145.78,145.77,50.636984]
["bitfinex","SOLUSD",1727189575082,0.600318,145.78,145.77,6.8601]
["bitfinex","SOLUSD",1727189576491,15.906518,145.78,145.77,20.0]
["bitfinex","SOLUSD",1727189576808,15.906518,145.78,145.75,24.0125]
["bitfinex","SOLUSD",1727189577377,15.906518,145.78,145.76,1.36926027]
["bitfinex","SOLUSD",1727189577577,15.906518,145.78,145.77,6.8601]
["bitfinex","SOLUSD",1727189578004,15.906518,145.78,145.76,6.8604]
["bitfinex","SOLUSD",1727189578403,15.906518,145.78,145.76,20.0]
["bitfinex","SOLUSD",1727189578985,15.906518,145.78,145.77,26.8601]
["bitfinex","SOLUSD",1727189578986,0.600318,145.78,145.77,26.8601]
["bitfinex","SOLUSD",1727189579705,0.600318,145.78,145.77,50.636984]
["bitfinex","SOLUSD",1727189580583,0.600318,145.78,145.77,26.8601]
["bitfinex","SOLUSD",1727189580784,0.600318,145.78,145.77,50.636984]
["bitfinex","SOLUSD",1727189580985,6.4224,145.87,145.79,4.399682]
["bitfinex","SOLUSD",1727189580986,23.2253,145.85,145.79,4.399682]
["bitfinex","SOLUSD",1727189581179,23.2253,145.85,145.81,20.0]
["bitfinex","SOLUSD",1727189581180,0.0651953,145.82,145.81,20.0]
["bitfinex","SOLUSD",1727189581392,0.0651953,145.82,145.81,26.8582]
["bitfinex","SOLUSD",1727189582707,0.0651953,145.82,145.79,21.547182]
["bitfinex","SOLUSD",1727189582902,0.0651953,145.82,145.8,20.0]
["bitfinex","SOLUSD",1727189583702,0.0651953,145.82,145.79,4.399682]
["bitfinex","SOLUSD",1727189584294,0.0651953,145.82,145.81,26.8582]
["bitfinex","SOLUSD",1727189584610,0.0651953,145.82,145.8,24.0047]
["bitfinex","SOLUSD",1727189584810,0.0651953,145.82,145.8,17.1461]
["bitfinex","SOLUSD",1727189585279,0.0651953,145.82,145.8,24.0046]
["bitfinex","SOLUSD",1727189586206,0.0651953,145.82,145.8,20.0]
["bitfinex","SOLUSD",1727189586906,0.0651953,145.82,145.79,11.258682]
["bitfinex","SOLUSD",1727189587210,0.0651953,145.82,145.81,6.8582]
["bitfinex","SOLUSD",1727189587713,0.0651953,145.82,145.8,6.8585]
["bitfinex","SOLUSD",1727189587912,0.0651953,145.82,145.79,28.406082]
["bitfinex","SOLUSD",1727189589999,0.0651953,145.82,145.8,20.0]
["bitfinex","SOLUSD",1727189590201,0.0651953,145.82,145.81,6.8582]
["bitfinex","SOLUSD",1727189591110,0.0651953,145.82,145.81,50.635084]
["bitfinex","SOLUSD",1727189591599,0.0651953,145.82,145.81,26.8582]
["bitfinex","SOLUSD",1727189591915,0.0651953,145.82,145.81,50.635084]
["bitfinex","SOLUSD",1727189592112,0.0651953,145.82,145.81,26.8582]
["bitfinex","SOLUSD",1727189592799,0.0651953,145.82,145.81,50.635084]
["bitfinex","SOLUSD",1727189594524,0.0651953,145.82,145.81,26.8582]
["bitfinex","SOLUSD",1727189595189,0.0651953,145.82,145.8,20.0]
["bitfinex","SOLUSD",1727189595385,0.0651953,145.82,145.81,26.8582]
["bitfinex","SOLUSD",1727189596310,7.1781208,145.82,145.79,4.399682]
["bitfinex","SOLUSD",1727189596494,0.3202208,145.82,145.79,4.399682]
["bitfinex","SOLUSD",1727189596702,7.1781208,145.82,145.79,4.399682]
["bitfinex","SOLUSD",1727189597289,0.3202208,145.82,145.79,11.258682]
["bitfinex","SOLUSD",1727189597513,0.3202208,145.82,145.8,6.8586]
["bitfinex","SOLUSD",1727189597712,0.3202208,145.82,145.79,24.399682]
["bitfinex","SOLUSD",1727189597921,0.3202208,145.82,145.79,31.258682]
["bitfinex","SOLUSD",1727189598410,0.3202208,145.82,145.79,24.399682]
["bitfinex","SOLUSD",1727189598613,0.3202208,145.82,145.79,4.399682]
["bitfinex","SOLUSD",1727189598797,7.1780208,145.82,145.79,4.399682]
["bitfinex","SOLUSD",1727189600805,0.3202208,145.82,145.79,4.399682]
["bitfinex","SOLUSD",1727189601191,7.1780208,145.82,145.79,4.399682]
["bitfinex","SOLUSD",1727189601820,0.3202208,145.82,145.79,4.399682]
["bitfinex","SOLUSD",1727189602416,6.8574,145.83,145.78,24.0081]
["bitfinex","SOLUSD",1727189602417,2.7779388,145.83,145.78,24.0081]
["bitfinex","SOLUSD",1727189602606,0.2550255,145.84,145.79,1.36947985]
["bitfinex","SOLUSD",1727189602812,0.2550255,145.84,145.81,6.8581]
["bitfinex","SOLUSD",1727189603193,0.2550255,145.84,145.8,17.1463]
["bitfinex","SOLUSD",1727189603398,0.2550255,145.84,145.82,17.1439]
["bitfinex","SOLUSD",1727189603595,0.2550255,145.84,145.83,6.8572]
["bitfinex","SOLUSD",1727189605613,0.0951037,145.86,145.85,6.8563]
["bitfinex","SOLUSD",1727189605927,0.0951037,145.86,145.85,79.5106363]
["bitfinex","SOLUSD",1727189606105,3.7e-06,145.86,145.85,98.24926895]
["bitfinex","SOLUSD",1727189606306,3.7e-06,145.86,145.85,68.44525632]
["bitfinex","SOLUSD",1727189606508,16.3688,145.95,145.85,68.44525632]
["bitfinex","SOLUSD",1727189606509,16.7446303,145.95,145.93,6.8523]
["bitfinex","SOLUSD",1727189606708,16.7446303,145.95,145.91,17.1333]
["bitfinex","SOLUSD",1727189606709,17.1291582,145.95,145.92,26.8529]
["bitfinex","SOLUSD",1727189606905,17.1291582,145.95,145.92,20.0]
["bitfinex","SOLUSD",1727189607100,17.1291582,145.95,145.91,17.1333]
["bitfinex","SOLUSD",1727189607315,0.7603582,145.95,145.92,20.0]
["bitfinex","SOLUSD",1727189607516,0.7603582,145.95,145.94,6.8521]
["bitfinex","SOLUSD",1727189608116,0.7603582,145.95,145.93,6.8525]
["bitfinex","SOLUSD",1727189608631,0.7603582,145.95,145.94,6.8521]
["bitfinex","SOLUSD",1727189608829,0.7603582,145.95,145.92,26.8526]
["bitfinex","SOLUSD",1727189609125,0.7603582,145.95,145.91,17.1333]
["bitfinex","SOLUSD",1727189609126,16.3688,145.94,145.91,17.1333]
["bitfinex","SOLUSD",1727189609324,6.1547,145.93,145.91,17.1333]
["bitfinex","SOLUSD",1727189609917,6.1547,145.93,145.91,23.9868]
["bitfinex","SOLUSD",1727189610127,6.1547,145.93,145.89,26.8542]
["bitfinex","SOLUSD",1727189610314,6.1547,145.93,145.88,17.1372]
["bitfinex","SOLUSD",1727189610518,6.1547,145.93,145.88,23.9919]
["bitfinex","SOLUSD",1727189611629,13.0073,145.93,145.88,23.9919]
["bitfinex","SOLUSD",1727189611820,13.0073,145.93,145.88,17.1372]
["bitfinex","SOLUSD",1727189612329,6.8532,145.92,145.88,17.1372]
["bitfinex","SOLUSD",1727189613431,13.0073,145.93,145.88,23.992]
["bitfinex","SOLUSD",1727189615730,7.47040626,145.92,145.88,17.1372]
["bitfinex","SOLUSD",1727189616023,6.8531,145.92,145.88,17.1372]
["bitfinex","SOLUSD",1727189617140,6.1547,145.93,145.85,17.1406]
["bitfinex","SOLUSD",1727189617307,16.88190626,145.91,145.86,20.0]
["bitfinex","SOLUSD",1727189617635,23.1185,145.91,145.86,26.8558]
["bitfinex","SOLUSD",1727189618128,23.1185,145.91,145.86,20.0]
["bitfinex","SOLUSD",1727189618426,16.2646,145.91,145.87,17.1377]
["bitfinex","SOLUSD",1727189618640,16.2646,145.91,145.9,6.854]
["bitfinex","SOLUSD",1727189619717,16.2646,145.91,145.89,6.8544]
["bitfinex","SOLUSD",1727189620614,16.2646,145.91,145.89,20.0]
["bitfinex","SOLUSD",1727189620816,16.2646,145.91,145.89,26.8544]
["bitfinex","SOLUSD",1727189621321,16.2646,145.91,145.9,6.854]
["bitfinex","SOLUSD",1727189622335,16.2646,145.91,145.89,17.1356]
["bitfinex","SOLUSD",1727189622712,16.6491279,145.91,145.89,17.1356]
["bitfinex","SOLUSD",1727189623128,0.3845279,145.91,145.9,50.630884]
["bitfinex","SOLUSD",1727189623448,2.79e-05,145.91,145.9,60.61293065]
["bitfinex","SOLUSD",1727189623650,2.79e-05,145.91,145.9,70.95274152]
["bitfinex","SOLUSD",1727189624021,2.79e-05,145.91,145.9,72.32283105]
["bitfinex","SOLUSD",1727189624628,2.79e-05,145.91,145.9,70.95274152]
["bitfinex","SOLUSD",1727189625039,0.3758303,145.95,145.94,26.8521]
["bitfinex","SOLUSD",1727189625233,0.3758303,145.95,145.94,50.628984]
["bitfinex","SOLUSD",1727189625435,0.3758303,145.95,145.94,51.99733636]
["bitfinex","SOLUSD",1727189625636,0.3758303,145.95,145.94,26.8521]
["bitfinex","SOLUSD",1727189626737,0.3758303,145.95,145.94,6.8521]
["bitfinex","SOLUSD",1727189627247,0.3758303,145.95,145.94,26.8521]
["bitfinex","SOLUSD",1727189628224,0.3758303,145.95,145.94,50.628984]
["bitfinex","SOLUSD",1727189628428,0.3758303,145.95,145.94,51.99770713]
["bitfinex","SOLUSD",1727189628647,0.3758303,145.95,145.94,50.628984]
["bitfinex","SOLUSD",1727189629344,0.3758303,145.95,145.94,20.0]
["bitfinex","SOLUSD",1727189629659,0.3758303,145.95,145.94,26.8521]
["bitfinex","SOLUSD",1727189629827,0.3758303,145.95,145.93,17.1309]
["bitfinex","SOLUSD",1727189630035,0.3758303,145.95,145.94,6.8521]
["bitfinex","SOLUSD",1727189632542,0.3758303,145.95,145.93,23.9834]
["bitfinex","SOLUSD",1727189632743,0.3758303,145.95,145.9,17.1343]
["bitfinex","SOLUSD",1727189632958,16.5161,145.94,145.91,26.8534]
["bitfinex","SOLUSD",1727189633328,16.5161,145.94,145.93,6.8526]
["bitfinex","SOLUSD",1727189634064,16.5161,145.94,145.92,23.9848]
["bitfinex","SOLUSD",1727189634361,16.5161,145.94,145.93,6.8526]
["bitfinex","SOLUSD",1727189636660,16.5161,145.94,145.89,17.1358]
["bitfinex","SOLUSD",1727189636858,16.5161,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1727189637231,16.5161,145.94,145.91,6.8535]
["bitfinex","SOLUSD",1727189637822,16.5161,145.94,145.9,6.8538]
["bitfinex","SOLUSD",1727189638245,16.5161,145.94,145.89,23.9902]
["bitfinex","SOLUSD",1727189639439,6.8527,145.93,145.89,23.9902]
["bitfinex","SOLUSD",1727189640359,16.5161,145.94,145.89,23.9902]
["bitfinex","SOLUSD",1727189640560,23.3683,145.94,145.89,23.9902]
["bitfinex","SOLUSD",1727189641145,16.5161,145.94,145.89,17.1358]
["bitfinex","SOLUSD",1727189641354,16.5161,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1727189642071,16.5161,145.94,145.93,6.8526]
["bitfinex","SOLUSD",1727189642268,0.3758303,145.95,145.93,6.8526]
["bitfinex","SOLUSD",1727189642269,0.3758303,145.95,145.94,6.8521]
["bitfinex","SOLUSD",1727189642443,0.3758303,145.95,145.94,8.22004576]
["bitfinex","SOLUSD",1727189644143,0.3758303,145.95,145.94,1.36794576]
["bitfinex","SOLUSD",1727189644466,0.3758303,145.95,145.94,6.8521]
["bitfinex","SOLUSD",1727189644763,0.3758303,145.95,145.94,50.628984]
["bitfinex","SOLUSD",1727189647862,6.6992219,146.0,145.99,6.8497]
["bitfinex","SOLUSD",1727189647863,0.3459219,146.0,145.99,6.8497]
["bitfinex","SOLUSD",1727189648147,0.3459219,146.0,145.99,50.626584]
["bitfinex","SOLUSD",1727189648767,0.3459219,146.0,145.99,26.8497]
["bitfinex","SOLUSD",1727189649155,0.3459219,146.0,145.99,6.8497]
["bitfinex","SOLUSD",1727189649664,0.3459219,146.0,145.96,6.8508]
["bitfinex","SOLUSD",1727189649867,0.3459219,146.0,145.97,6.8507]
["bitfinex","SOLUSD",1727189650073,0.3459219,146.0,145.95,17.129]
["bitfinex","SOLUSD",1727189650372,21.8688,145.99,145.95,17.129]
["bitfinex","SOLUSD",1727189650857,15.0187,145.99,145.94,6.852]
["bitfinex","SOLUSD",1727189651056,6.8503,145.98,145.94,6.852]
["bitfinex","SOLUSD",1727189651258,21.8686,145.99,145.94,6.852]
["bitfinex","SOLUSD",1727189651759,6.8508,145.97,145.92,23.9852]
["bitfinex","SOLUSD",1727189652071,15.0187,145.99,145.93,6.8525]
["bitfinex","SOLUSD",1727189652072,6.8503,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1727189652275,6.8507,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1727189652948,6.8512,145.96,145.92,17.1323]
["bitfinex","SOLUSD",1727189653781,6.8512,145.96,145.92,23.9853]
["bitfinex","SOLUSD",1727189654151,15.0187,145.99,145.92,17.1323]
["bitfinex","SOLUSD",1727189654353,6.8506,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1727189655269,15.0187,145.99,145.93,6.8525]
["bitfinex","SOLUSD",1727189655466,6.8508,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1727189656553,6.8514,145.96,145.92,17.1323]
["bitfinex","SOLUSD",1727189656755,6.8514,145.96,145.87,54.59885752]
["bitfinex","SOLUSD",1727189656756,6.8521,145.94,145.89,23.9899]
["bitfinex","SOLUSD",1727189656959,15.0187,145.99,145.89,23.9899]
["bitfinex","SOLUSD",1727189656960,15.0187,145.99,145.89,17.1356]
["bitfinex","SOLUSD",1727189657166,15.0187,145.99,145.9,6.8538]
["bitfinex","SOLUSD",1727189657363,20.67,145.96,145.86,17.1392]
["bitfinex","SOLUSD",1727189657652,6.8531,145.92,145.86,23.995]
["bitfinex","SOLUSD",1727189657865,6.8526,145.93,145.87,8.2260584]
["bitfinex","SOLUSD",1727189658067,15.0187,145.97,145.87,1.3709584]
["bitfinex","SOLUSD",1727189658271,6.8516,145.95,145.89,6.8544]
["bitfinex","SOLUSD",1727189658459,6.8512,145.96,145.9,6.8538]
["bitfinex","SOLUSD",1727189658655,6.8512,145.96,145.91,6.8534]
["bitfinex","SOLUSD",1727189658861,6.8512,145.96,145.9,6.8538]
["bitfinex","SOLUSD",1727189659181,15.0187,145.97,145.94,6.8521]
["bitfinex","SOLUSD",1727189659365,15.0187,145.97,145.93,6.8524]
["bitfinex","SOLUSD",1727189659684,21.8694,145.97,145.91,23.9863]
["bitfinex","SOLUSD",1727189660774,15.0187,145.97,145.86,10.33981087]
["bitfinex","SOLUSD",1727189661085,15.0187,145.97,145.89,6.8544]
["bitfinex","SOLUSD",1727189661086,6.8516,145.95,145.89,6.8544]
["bitfinex","SOLUSD",1727189661276,6.8512,145.96,145.9,6.8539]
["bitfinex","SOLUSD",1727189661577,6.8516,145.95,145.89,26.8544]
["bitfinex","SOLUSD",1727189661876,6.8521,145.94,145.88,23.9918]
["bitfinex","SOLUSD",1727189662676,15.0187,145.97,145.88,17.137]
["bitfinex","SOLUSD",1727189662975,6.8517,145.95,145.89,6.8544]
["bitfinex","SOLUSD",1727189663172,23.776884,145.96,145.88,17.137]
["bitfinex","SOLUSD",1727189663365,6.8531,145.92,145.85,27.12264665]
["bitfinex","SOLUSD",1727189663574,21.372,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1727189664262,21.372,145.91,145.88,6.8548]
["bitfinex","SOLUSD",1727189664658,21.372,145.91,145.87,17.1378]
["bitfinex","SOLUSD",1727189666386,21.372,145.91,145.88,6.8548]
["bitfinex","SOLUSD",1727189666764,21.372,145.91,145.87,23.9931]
["bitfinex","SOLUSD",1727189667281,21.372,145.91,145.88,6.8547]
["bitfinex","SOLUSD",1727189667785,21.372,145.91,145.83,72.49395543]
["bitfinex","SOLUSD",1727189667986,21.372,145.91,145.9,6.854]
["bitfinex","SOLUSD",1727189668573,15.0187,145.91,145.9,6.854]
["bitfinex","SOLUSD",1727189669290,21.372,145.95,145.92,6.8526]
["bitfinex","SOLUSD",1727189669591,21.372,145.95,145.86,48.43634483]
["bitfinex","SOLUSD",1727189669592,21.372,145.95,145.94,6.8521]
["bitfinex","SOLUSD",1727189670093,15.0187,145.95,145.94,6.8521]
["bitfinex","SOLUSD",1727189670263,0.1464292,145.97,145.95,23.98]
["bitfinex","SOLUSD",1727189670464,0.1464292,145.97,145.95,17.1285]
["bitfinex","SOLUSD",1727189670886,0.1464292,145.97,145.95,23.9801]
["bitfinex","SOLUSD",1727189671793,0.1464292,145.97,145.95,17.1285]
["bitfinex","SOLUSD",1727189672084,0.1464292,145.97,145.93,6.8524]
["bitfinex","SOLUSD",1727189672284,0.1464292,145.97,145.92,23.985]
["bitfinex","SOLUSD",1727189672469,0.1464292,145.97,145.94,17.1297]
["bitfinex","SOLUSD",1727189672772,0.1464292,145.97,145.96,6.8511]
["bitfinex","SOLUSD",1727189673492,0.1464292,145.97,145.94,23.9817]
["bitfinex","SOLUSD",1727189673689,0.1464292,145.97,145.94,17.1297]
["bitfinex","SOLUSD",1727189674078,6.6325292,145.97,145.92,6.853]
["bitfinex","SOLUSD",1727189674581,6.6325292,145.97,145.96,50.627984]
["bitfinex","SOLUSD",1727189674582,0.1464292,145.97,145.96,50.627984]
["bitfinex","SOLUSD",1727189674792,0.0651953,145.99,145.98,6.8502]
["bitfinex","SOLUSD",1727189674969,0.0651953,145.99,145.98,50.627084]
["bitfinex","SOLUSD",1727189676497,0.0651953,145.99,145.98,26.8502]
["bitfinex","SOLUSD",1727189679990,0.3492953,146.03,145.98,26.8502]
["bitfinex","SOLUSD",1727189679991,0.3492953,146.03,146.02,50.625184]
["bitfinex","SOLUSD",1727189680205,0.2541916,146.06,146.05,6.8469]
["bitfinex","SOLUSD",1727189680673,0.0651953,146.08,146.07,6.846]
["bitfinex","SOLUSD",1727189680872,0.3492953,146.12,146.11,26.8441]
["bitfinex","SOLUSD",1727189681103,0.3492953,146.12,146.11,50.620984]
["bitfinex","SOLUSD",1727189681393,0.3492953,146.12,146.11,6.8441]
["bitfinex","SOLUSD",1727189683897,0.3492953,146.12,146.11,26.8441]
["bitfinex","SOLUSD",1727189684901,0.3492953,146.12,146.11,30.620984]
["bitfinex","SOLUSD",1727189685067,0.3492953,146.12,146.11,26.8441]
["bitfinex","SOLUSD",1727189685270,0.3492953,146.12,146.11,50.620984]
["bitfinex","SOLUSD",1727189685486,0.3492953,146.12,146.11,110.42551491]
["bitfinex","SOLUSD",1727189685994,0.3492953,146.12,146.11,119.03937548]
["bitfinex","SOLUSD",1727189689281,9.53e-05,146.12,146.11,119.03937548]
["bitfinex","SOLUSD",1727189692981,9.53e-05,146.12,146.11,90.60303065]
["bitfinex","SOLUSD",1727189693602,9.53e-05,146.12,146.11,100.94284152]
["bitfinex","SOLUSD",1727189695704,9.53e-05,146.12,146.11,66.82614665]
["bitfinex","SOLUSD",1727189695999,9.53e-05,146.12,146.11,36.82614665]
["bitfinex","SOLUSD",1727189699695,9.53e-05,146.12,146.11,6.8441]
["bitfinex","SOLUSD",1727189700305,9.53e-05,146.12,146.1,27.09304665]
["bitfinex","SOLUSD",1727189700495,9.53e-05,146.12,146.1,17.111]
["bitfinex","SOLUSD",1727189700694,9.53e-05,146.12,146.1,23.9554]
["bitfinex","SOLUSD",1727189700883,9.53e-05,146.12,146.05,9.98204665]
["bitfinex","SOLUSD",1727189700884,9.53e-05,146.12,146.07,17.1146]
["bitfinex","SOLUSD",1727189701508,9.53e-05,146.12,146.09,17.1117]
["bitfinex","SOLUSD",1727189701883,9.53e-05,146.12,146.11,6.8441]
["bitfinex","SOLUSD",1727189702090,9.53e-05,146.12,146.09,17.1117]
["bitfinex","SOLUSD",1727189702301,9.53e-05,146.12,146.11,6.8441]
["bitfinex","SOLUSD",1727189704394,9.53e-05,146.12,146.11,50.620984]
["bitfinex","SOLUSD",1727189704600,9.53e-05,146.12,146.11,26.8441]
["bitfinex","SOLUSD",1727189705219,9.53e-05,146.12,146.11,50.620984]
["bitfinex","SOLUSD",1727189705605,9.53e-05,146.12,146.11,60.48951176]
["bitfinex","SOLUSD",1727189706097,9.53e-05,146.12,146.11,50.620984]
["bitfinex","SOLUSD",1727189706409,0.2541916,146.15,146.11,50.620984]
["bitfinex","SOLUSD",1727189706608,0.2541916,146.15,146.14,50.619584]
["bitfinex","SOLUSD",1727189706807,16.2566,146.23,146.14,50.619584]
["bitfinex","SOLUSD",1727189706808,16.2566,146.23,146.2,6.8395]
["bitfinex","SOLUSD",1727189707017,0.0951037,146.21,146.2,6.8395]
["bitfinex","SOLUSD",1727189707489,0.0951037,146.21,146.2,8.2072709]
["bitfinex","SOLUSD",1727189708412,0.0951037,146.21,146.19,17.1001]
["bitfinex","SOLUSD",1727189709110,0.0951037,146.21,146.2,6.8399]
["bitfinex","SOLUSD",1727189709912,0.0951037,146.21,146.2,30.616784]
["bitfinex","SOLUSD",1727189710112,0.0951037,146.21,146.2,50.616784]
["bitfinex","SOLUSD",1727189710800,0.0951037,146.21,146.2,26.8399]
["bitfinex","SOLUSD",1727189711405,0.0951037,146.21,146.2,50.616784]
["bitfinex","SOLUSD",1727189711608,0.0951037,146.21,146.2,26.8399]
["bitfinex","SOLUSD",1727189714727,0.0951037,146.21,146.2,6.8399]
["bitfinex","SOLUSD",1727189716699,0.0951037,146.21,146.19,23.9404]
["bitfinex","SOLUSD",1727189716907,15.009,146.2,146.16,17.104]
["bitfinex","SOLUSD",1727189717112,15.009,146.2,146.16,23.9454]
["bitfinex","SOLUSD",1727189717712,15.009,146.2,146.16,17.104]
["bitfinex","SOLUSD",1727189718102,15.009,146.2,146.12,9.86852776]
["bitfinex","SOLUSD",1727189718318,6.8412,146.18,146.13,23.9506]
["bitfinex","SOLUSD",1727189718915,6.8404,146.19,146.14,6.8426]
["bitfinex","SOLUSD",1727189719897,0.61730626,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1727189720203,6.8409,146.18,146.13,23.9505]
["bitfinex","SOLUSD",1727189720507,6.8404,146.19,146.13,17.1075]
["bitfinex","SOLUSD",1727189720712,6.8404,146.19,146.14,6.8426]
["bitfinex","SOLUSD",1727189721622,15.009,146.2,146.13,17.1075]
["bitfinex","SOLUSD",1727189721817,6.841,146.18,146.13,17.1075]
["bitfinex","SOLUSD",1727189722125,6.841,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1727189722427,6.841,146.18,146.13,23.9506]
["bitfinex","SOLUSD",1727189722608,6.8418,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1727189722930,21.3929,146.14,146.1,17.111]
["bitfinex","SOLUSD",1727189723135,7.46050626,146.13,146.08,6.8454]
["bitfinex","SOLUSD",1727189723626,42.0629,146.14,146.05,0.1720008]
["bitfinex","SOLUSD",1727189723803,6.8446,146.1,146.05,7.0186008]
["bitfinex","SOLUSD",1727189724000,0.61730626,146.09,146.05,0.1720008]
["bitfinex","SOLUSD",1727189724206,44.446884,146.13,146.05,0.1720008]
["bitfinex","SOLUSD",1727189724207,15.62630626,146.08,146.05,0.1720008]
["bitfinex","SOLUSD",1727189724415,6.3839,146.07,146.05,0.1720008]
["bitfinex","SOLUSD",1727189725701,6.3839,146.07,146.05,7.0188008]
["bitfinex","SOLUSD",1727189726612,6.3839,146.07,146.05,0.1720008]
["bitfinex","SOLUSD",1727189727030,7.00120626,146.07,146.05,0.1720008]
["bitfinex","SOLUSD",1727189727431,6.8469,146.05,146.0,17.414151]
["bitfinex","SOLUSD",1727189727720,6.8469,146.05,146.0,24.263351]
["bitfinex","SOLUSD",1727189727721,0.61730626,146.04,146.0,24.263351]
["bitfinex","SOLUSD",1727189728714,6.8469,146.05,146.0,24.263351]
["bitfinex","SOLUSD",1727189729230,0.61730626,146.04,146.0,24.263351]
["bitfinex","SOLUSD",1727189729819,15.009,146.02,146.0,17.414151]
["bitfinex","SOLUSD",1727189730218,15.009,146.02,146.01,6.8488]
["bitfinex","SOLUSD",1727189730930,15.009,146.02,146.0,17.414151]
["bitfinex","SOLUSD",1727189730931,15.009,146.02,146.0,24.263351]
["bitfinex","SOLUSD",1727189731234,15.009,146.02,146.0,17.414151]
["bitfinex","SOLUSD",1727189731415,15.009,146.02,146.0,0.291051]
["bitfinex","SOLUSD",1727189731913,21.8574,146.02,146.0,0.291051]
["bitfinex","SOLUSD",1727189732331,6.8488,146.01,146.0,0.291051]
["bitfinex","SOLUSD",1727189732530,12.9069,146.01,146.0,0.291051]
["bitfinex","SOLUSD",1727189732737,12.9069,146.01,145.95,0.291051]
["bitfinex","SOLUSD",1727189732935,6.0581,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1727189733156,6.0581,146.01,145.96,17.1273]
["bitfinex","SOLUSD",1727189733449,6.0581,146.01,145.98,6.8501]
["bitfinex","SOLUSD",1727189734322,6.0581,146.01,145.96,17.1273]
["bitfinex","SOLUSD",1727189734525,6.0581,146.01,145.99,6.8497]
["bitfinex","SOLUSD",1727189735123,6.0581,146.01,146.0,6.8493]
["bitfinex","SOLUSD",1727189735429,6.0581,146.01,145.99,6.8496]
["bitfinex","SOLUSD",1727189735832,6.0581,146.01,146.0,6.8493]
["bitfinex","SOLUSD",1727189736043,6.0581,146.01,145.99,6.8496]
["bitfinex","SOLUSD",1727189736343,6.0581,146.01,146.0,6.8493]
["bitfinex","SOLUSD",1727189736932,6.0581,146.01,145.98,23.9751]
["bitfinex","SOLUSD",1727189738322,12.9069,146.01,145.97,6.8505]
["bitfinex","SOLUSD",1727189738532,0.61730626,146.0,145.96,6.851]
["bitfinex","SOLUSD",1727189738837,7.46670626,146.0,145.95,24.271151]
["bitfinex","SOLUSD",1727189739350,6.8494,146.0,145.96,6.851]
["bitfinex","SOLUSD",1727189740211,6.8494,146.0,145.95,24.271151]
["bitfinex","SOLUSD",1727189743234,6.8494,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1727189744223,6.0581,146.01,145.99,17.1238]
["bitfinex","SOLUSD",1727189745650,6.0581,146.01,145.95,34.547751]
["bitfinex","SOLUSD",1727189745651,6.0581,146.01,145.96,23.9782]
["bitfinex","SOLUSD",1727189745825,15.7132,146.05,146.02,6.8483]
["bitfinex","SOLUSD",1727189746029,15.7132,146.05,146.0,17.1224]
["bitfinex","SOLUSD",1727189746228,22.5601,146.05,146.0,23.9716]
["bitfinex","SOLUSD",1727189747048,6.8474,146.04,146.0,23.9716]
["bitfinex","SOLUSD",1727189747357,15.7132,146.05,146.0,17.1224]
["bitfinex","SOLUSD",1727189747525,6.8475,146.04,146.0,17.1224]
["bitfinex","SOLUSD",1727189747844,22.5602,146.05,146.0,23.9715]
["bitfinex","SOLUSD",1727189749150,15.7132,146.05,146.01,6.8484]
["bitfinex","SOLUSD",1727189749330,15.7132,146.05,146.02,6.848]
["bitfinex","SOLUSD",1727189749531,15.7132,146.05,146.03,6.8478]
["bitfinex","SOLUSD",1727189750035,15.7132,146.05,146.02,17.1202]
["bitfinex","SOLUSD",1727189750234,15.7132,146.05,146.03,6.8478]
["bitfinex","SOLUSD",1727189751246,0.61730626,146.04,145.99,17.124]
["bitfinex","SOLUSD",1727189751426,22.5605,146.05,145.99,17.124]
["bitfinex","SOLUSD",1727189752155,15.7132,146.05,146.02,6.8482]
["bitfinex","SOLUSD",1727189752644,6.8475,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1727189752851,6.8475,146.04,145.99,23.9734]
["bitfinex","SOLUSD",1727189753244,15.7132,146.05,145.98,6.8502]
["bitfinex","SOLUSD",1727189753446,15.7132,146.05,145.95,0.291051]
["bitfinex","SOLUSD",1727189753649,6.8475,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1727189754028,23.776884,146.04,145.98,23.9751]
["bitfinex","SOLUSD",1727189754228,6.8484,146.02,145.98,23.9751]
["bitfinex","SOLUSD",1727189754554,6.848,146.03,145.98,23.9751]
["bitfinex","SOLUSD",1727189755459,6.848,146.03,145.98,17.1249]
["bitfinex","SOLUSD",1727189755749,6.8474,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1727189756053,15.7132,146.05,146.02,6.8479]
["bitfinex","SOLUSD",1727189756262,15.7132,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1727189756755,15.7132,146.05,146.0,17.1228]
["bitfinex","SOLUSD",1727189757535,6.8477,146.04,146.0,23.972]
["bitfinex","SOLUSD",1727189757755,22.5603,146.05,146.0,23.972]
["bitfinex","SOLUSD",1727189758250,15.7132,146.05,145.99,6.8496]
["bitfinex","SOLUSD",1727189758450,6.8479,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1727189758651,6.8475,146.04,145.99,6.8496]
["bitfinex","SOLUSD",1727189758849,6.8475,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1727189759233,22.5602,146.05,146.01,6.8488]
["bitfinex","SOLUSD",1727189759435,15.7132,146.05,146.02,6.8481]
["bitfinex","SOLUSD",1727189760660,0.61730626,146.04,145.98,17.1248]
["bitfinex","SOLUSD",1727189760951,15.7132,146.05,146.0,6.849]
["bitfinex","SOLUSD",1727189761163,22.5603,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1727189761531,6.8474,146.04,146.0,23.9721]
["bitfinex","SOLUSD",1727189761935,6.8479,146.03,146.0,17.1229]
["bitfinex","SOLUSD",1727189762369,6.8479,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1727189763148,0.61730626,146.02,145.95,0.291051]
["bitfinex","SOLUSD",1727189763355,15.6706,145.99,145.95,7.142551]
["bitfinex","SOLUSD",1727189763540,23.13770626,145.99,145.95,7.142551]
["bitfinex","SOLUSD",1727189763737,6.77980626,145.98,145.95,0.291051]
["bitfinex","SOLUSD",1727189763940,6.8511,145.96,145.95,0.291051]
["bitfinex","SOLUSD",1727189765859,7.46840626,145.96,145.95,0.291051]
["bitfinex","SOLUSD",1727189766060,7.46840626,145.96,145.9,17.5206547]
["bitfinex","SOLUSD",1727189766257,6.1625,145.98,145.9,0.3861547]
["bitfinex","SOLUSD",1727189766258,15.6706,145.93,145.9,0.3861547]
["bitfinex","SOLUSD",1727189767163,6.8535,145.91,145.9,0.3861547]
["bitfinex","SOLUSD",1727189767369,6.77980626,145.92,145.9,0.3861547]
["bitfinex","SOLUSD",1727189767670,6.1625,145.92,145.9,0.3861547]
["bitfinex","SOLUSD",1727189767975,6.1625,145.92,145.85,18.1148712]
["bitfinex","SOLUSD",1727189767976,15.6706,145.93,145.91,6.8535]
["bitfinex","SOLUSD",1727189768170,15.6706,145.93,145.9,0.3423802]
["bitfinex","SOLUSD",1727189768742,15.6706,145.93,145.9,7.1962802]
["bitfinex","SOLUSD",1727189768969,15.6706,145.93,145.9,0.3423802]
["bitfinex","SOLUSD",1727189770049,6.1625,145.95,145.9,0.3423802]
["bitfinex","SOLUSD",1727189770251,15.6706,145.96,145.95,6.8516]
["bitfinex","SOLUSD",1727189771153,15.6706,145.96,145.94,6.852]
["bitfinex","SOLUSD",1727189771475,15.6706,145.96,145.93,17.1312]
["bitfinex","SOLUSD",1727189771947,0.61730626,145.95,145.9,0.3423802]
["bitfinex","SOLUSD",1727189772147,0.61730626,145.95,145.9,7.1962802]
["bitfinex","SOLUSD",1727189772353,0.61730626,145.95,145.9,0.3423802]
["bitfinex","SOLUSD",1727189772553,15.6706,145.96,145.91,6.8533]
["bitfinex","SOLUSD",1727189772861,15.6706,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1727189773060,22.5222,145.96,145.9,7.1958802]
["bitfinex","SOLUSD",1727189773368,22.5222,145.96,145.91,6.8535]
["bitfinex","SOLUSD",1727189773578,15.6706,145.96,145.91,6.8535]
["bitfinex","SOLUSD",1727189773747,0.61730626,145.95,145.91,6.8535]
["bitfinex","SOLUSD",1727189774964,22.5219,145.96,145.91,6.8535]
["bitfinex","SOLUSD",1727189775676,43.1919,145.96,145.9,7.1962802]
["bitfinex","SOLUSD",1727189775846,22.5219,145.96,145.91,6.8535]
["bitfinex","SOLUSD",1727189776778,15.6706,145.96,145.93,6.8524]
["bitfinex","SOLUSD",1727189777960,15.6706,145.96,145.91,17.1328]
["bitfinex","SOLUSD",1727189778169,15.6706,145.96,145.93,6.8525]
["bitfinex","SOLUSD",1727189778858,15.6706,145.96,145.92,6.853]
["bitfinex","SOLUSD",1727189779678,0.61730626,145.95,145.91,23.9862]
["bitfinex","SOLUSD",1727189780081,22.5221,145.96,145.91,23.9862]
["bitfinex","SOLUSD",1727189781281,15.6706,145.96,145.9,0.3423802]
["bitfinex","SOLUSD",1727189781481,15.6706,145.96,145.93,17.1309]
["bitfinex","SOLUSD",1727189781697,15.6706,145.96,145.94,6.852]
["bitfinex","SOLUSD",1727189784599,15.6706,146.0,145.91,70.4175365]
["bitfinex","SOLUSD",1727189784764,6.1625,146.03,145.95,17.7586249]
["bitfinex","SOLUSD",1727189784971,6.1625,146.03,146.01,6.8485]
["bitfinex","SOLUSD",1727189785173,6.1625,146.03,145.95,26.6406525]
["bitfinex","SOLUSD",1727189785174,6.1625,146.03,146.02,6.8483]
["bitfinex","SOLUSD",1727189785466,6.1625,146.03,146.0,17.1224]
["bitfinex","SOLUSD",1727189785676,6.1625,146.03,146.01,6.8487]
["bitfinex","SOLUSD",1727189788090,6.1625,146.03,146.0,23.9716]
["bitfinex","SOLUSD",1727189788773,6.77980626,146.03,145.96,20.0]
["bitfinex","SOLUSD",1727189788981,13.0106,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1727189789195,13.0106,146.03,145.98,6.8501]
["bitfinex","SOLUSD",1727189789372,0.61730626,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1727189789567,0.61730626,146.02,145.97,23.9768]
["bitfinex","SOLUSD",1727189789568,6.8484,146.02,145.97,23.9768]
["bitfinex","SOLUSD",1727189789787,6.8484,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1727189790177,6.8484,146.02,145.94,20.0]
["bitfinex","SOLUSD",1727189790178,0.61730626,146.01,145.94,20.0]
["bitfinex","SOLUSD",1727189790375,23.776884,146.02,145.93,51.3909]
["bitfinex","SOLUSD",1727189790591,15.6706,145.97,145.93,23.9824]
["bitfinex","SOLUSD",1727189790897,22.5214,145.97,145.92,6.8529]
["bitfinex","SOLUSD",1727189794297,22.5214,145.97,145.93,6.8524]
["bitfinex","SOLUSD",1727189794501,22.5214,145.97,145.94,6.8519]
["bitfinex","SOLUSD",1727189794502,15.6706,145.97,145.94,6.8519]
["bitfinex","SOLUSD",1727189795888,15.6706,145.97,145.92,17.1322]
["bitfinex","SOLUSD",1727189796200,15.6706,145.97,145.93,6.8524]
["bitfinex","SOLUSD",1727189796369,22.5213,145.97,145.93,6.8524]
["bitfinex","SOLUSD",1727189796972,15.6706,145.97,145.92,17.1322]
["bitfinex","SOLUSD",1727189797174,15.6706,145.97,145.93,6.8524]
["bitfinex","SOLUSD",1727189797381,15.6706,145.97,145.92,17.1322]
["bitfinex","SOLUSD",1727189798202,15.6706,145.97,145.93,0.49393748]
["bitfinex","SOLUSD",1727189798497,15.6706,145.97,145.96,6.8511]
["bitfinex","SOLUSD",1727189798705,16.2198,146.01,145.97,6.8502]
["bitfinex","SOLUSD",1727189799182,16.2198,146.01,145.99,6.8494]
["bitfinex","SOLUSD",1727189800275,16.2198,146.01,145.98,17.1249]
["bitfinex","SOLUSD",1727189800467,16.2198,146.05,146.02,6.8483]
["bitfinex","SOLUSD",1727189800975,16.2198,146.05,146.03,6.8478]
["bitfinex","SOLUSD",1727189801367,16.2198,146.05,146.04,6.8474]
["bitfinex","SOLUSD",1727189801790,6.4876,146.07,146.03,17.1192]
["bitfinex","SOLUSD",1727189801977,0.3259981,146.08,146.06,6.8465]
["bitfinex","SOLUSD",1727189802182,0.3259981,146.08,146.05,6.8468]
["bitfinex","SOLUSD",1727189802781,0.3259981,146.08,146.04,6.8474]
["bitfinex","SOLUSD",1727189802982,0.3259981,146.08,146.03,17.1192]
["bitfinex","SOLUSD",1727189803195,0.3259981,146.08,146.06,6.8463]
["bitfinex","SOLUSD",1727189803777,0.3259981,146.08,146.07,6.846]
["bitfinex","SOLUSD",1727189805601,0.3259981,146.08,146.06,6.8464]
["bitfinex","SOLUSD",1727189805981,0.3259981,146.08,146.05,17.1164]
["bitfinex","SOLUSD",1727189806602,0.3259981,146.08,146.06,6.8464]
["bitfinex","SOLUSD",1727189806796,0.3259981,146.08,146.05,17.1164]
["bitfinex","SOLUSD",1727189807006,0.3259981,146.08,146.07,6.846]
["bitfinex","SOLUSD",1727189808402,0.3259981,146.08,146.02,17.1207]
["bitfinex","SOLUSD",1727189808579,7.1715981,146.08,146.03,6.8478]
["bitfinex","SOLUSD",1727189809097,6.8461,146.07,146.02,23.9687]
["bitfinex","SOLUSD",1727189809295,0.3259981,146.08,146.06,6.8463]
["bitfinex","SOLUSD",1727189810497,13.5627373,146.14,146.06,18.18761624]
["bitfinex","SOLUSD",1727189810679,6.8432,146.13,146.09,23.9572]
["bitfinex","SOLUSD",1727189812096,0.61730626,146.12,145.96,0.2866373]
["bitfinex","SOLUSD",1727189812399,0.61730626,146.12,146.04,6.8473]
["bitfinex","SOLUSD",1727189812601,6.8457,146.08,146.03,23.9666]
["bitfinex","SOLUSD",1727189812983,6.8457,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1727189813178,17.1085,146.13,146.04,6.8473]
["bitfinex","SOLUSD",1727189813383,22.6974,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1727189814193,0.61730626,146.07,146.03,17.1191]
["bitfinex","SOLUSD",1727189814392,15.8518,146.08,146.0,17.1226]
["bitfinex","SOLUSD",1727189814699,15.8518,146.08,146.03,6.8477]
["bitfinex","SOLUSD",1727189814700,6.8461,146.07,146.03,6.8477]
["bitfinex","SOLUSD",1727189814902,22.6975,146.08,146.03,6.8477]
["bitfinex","SOLUSD",1727189817591,0.61730626,146.07,146.03,6.8477]
["bitfinex","SOLUSD",1727189818210,22.6975,146.08,146.04,17.1182]
["bitfinex","SOLUSD",1727189818211,15.8518,146.08,146.04,17.1182]
["bitfinex","SOLUSD",1727189818395,15.8518,146.08,146.06,6.8464]
["bitfinex","SOLUSD",1727189820279,15.8518,146.08,146.07,6.846]
["bitfinex","SOLUSD",1727189820505,22.6956,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1727189822289,6.8444,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1727189822489,6.8449,146.1,146.06,23.9623]
["bitfinex","SOLUSD",1727189822700,6.8449,146.1,146.06,17.1159]
["bitfinex","SOLUSD",1727189823312,6.8449,146.1,146.06,23.9623]
["bitfinex","SOLUSD",1727189824489,15.8518,146.12,146.06,23.9623]
["bitfinex","SOLUSD",1727189824692,15.8518,146.12,146.06,17.1159]
["bitfinex","SOLUSD",1727189824898,15.8518,146.12,146.05,34.2348]
["bitfinex","SOLUSD",1727189825217,6.7199373,146.14,146.12,6.8435]
["bitfinex","SOLUSD",1727189825407,6.7199373,146.14,146.11,6.8438]
["bitfinex","SOLUSD",1727189825912,6.7199373,146.14,146.12,6.8435]
["bitfinex","SOLUSD",1727189826414,6.7199373,146.14,146.11,6.844]
["bitfinex","SOLUSD",1727189827316,14.18014356,146.14,146.1,17.1112]
["bitfinex","SOLUSD",1727189827488,7.33724356,146.14,146.08,6.8454]
["bitfinex","SOLUSD",1727189827815,6.8432,146.13,146.07,17.1144]
["bitfinex","SOLUSD",1727189828018,6.8432,146.13,146.09,6.845]
["bitfinex","SOLUSD",1727189828396,6.7199373,146.14,146.13,6.8432]
["bitfinex","SOLUSD",1727189828397,0.2866373,146.14,146.13,6.8432]
["bitfinex","SOLUSD",1727189828592,15.6032,146.16,146.11,17.1099]
["bitfinex","SOLUSD",1727189828593,15.6032,146.16,146.14,6.8426]
["bitfinex","SOLUSD",1727189828807,0.3630689,146.14,146.13,6.8431]
["bitfinex","SOLUSD",1727189829315,0.3630689,146.14,146.13,6.8432]
["bitfinex","SOLUSD",1727189830992,0.3630689,146.14,146.13,50.620084]
["bitfinex","SOLUSD",1727189833003,0.3630689,146.14,146.13,58.9099502]
["bitfinex","SOLUSD",1727189833920,0.0651953,146.17,146.16,26.8418]
["bitfinex","SOLUSD",1727189834093,0.0651953,146.17,146.16,50.618684]
["bitfinex","SOLUSD",1727189835291,0.0651953,146.17,146.16,26.8418]
["bitfinex","SOLUSD",1727189836917,0.0651953,146.17,146.15,17.1051]
["bitfinex","SOLUSD",1727189837224,0.0651953,146.17,146.15,23.9472]
["bitfinex","SOLUSD",1727189837606,0.0651953,146.17,146.15,17.1051]
["bitfinex","SOLUSD",1727189837807,0.0651953,146.17,146.11,8.2898662]
["bitfinex","SOLUSD",1727189837808,0.0651953,146.17,146.12,17.1087]
["bitfinex","SOLUSD",1727189838308,0.0651953,146.17,146.13,8.21148856]
["bitfinex","SOLUSD",1727189840419,6.9065953,146.17,146.13,1.36838856]
["bitfinex","SOLUSD",1727189840721,6.8418,146.16,146.12,25.32033622]
["bitfinex","SOLUSD",1727189841607,0.0651953,146.17,146.13,6.843]
["bitfinex","SOLUSD",1727189841923,0.0651953,146.17,146.15,6.8421]
["bitfinex","SOLUSD",1727189842117,0.0651953,146.17,146.16,1.36796173]
["bitfinex","SOLUSD",1727189842324,0.0651953,146.17,146.15,6.8421]
["bitfinex","SOLUSD",1727189842520,0.0651953,146.17,146.16,6.8418]
["bitfinex","SOLUSD",1727189843904,0.0651953,146.17,146.14,17.1061]
["bitfinex","SOLUSD",1727189844110,0.0651953,146.17,146.15,6.8421]
["bitfinex","SOLUSD",1727189845329,0.0651953,146.17,146.16,6.8418]
["bitfinex","SOLUSD",1727189847205,0.0651953,146.17,146.16,26.8418]
["bitfinex","SOLUSD",1727189848727,0.0651953,146.17,146.16,6.8418]
["bitfinex","SOLUSD",1727189850218,0.0651953,146.17,146.16,26.8418]
["bitfinex","SOLUSD",1727189850630,0.0651953,146.17,146.16,6.8418]
["bitfinex","SOLUSD",1727189852626,0.0651953,146.17,146.15,6.8421]
["bitfinex","SOLUSD",1727189853001,0.0651953,146.17,146.14,17.1061]
["bitfinex","SOLUSD",1727189853324,0.0651953,146.17,146.16,6.8418]
["bitfinex","SOLUSD",1727189854406,0.0651953,146.17,146.14,17.1061]
["bitfinex","SOLUSD",1727189854407,16.1718,146.16,146.14,17.1061]
["bitfinex","SOLUSD",1727189854626,16.1718,146.16,146.13,6.8431]
["bitfinex","SOLUSD",1727189855125,16.1718,146.16,146.15,6.8422]
["bitfinex","SOLUSD",1727189855923,0.0651953,146.17,146.16,6.8418]
["bitfinex","SOLUSD",1727189857440,0.0651953,146.17,146.15,23.947]
["bitfinex","SOLUSD",1727189858923,0.0651953,146.17,146.15,17.1051]
["bitfinex","SOLUSD",1727189859125,0.0651953,146.17,146.16,6.8418]
["bitfinex","SOLUSD",1727189860026,0.0651953,146.17,146.09,60.23427205]
["bitfinex","SOLUSD",1727189860232,0.0651953,146.17,146.13,6.843]
["bitfinex","SOLUSD",1727189860434,0.0651953,146.17,146.14,17.1065]
["bitfinex","SOLUSD",1727189860725,0.0651953,146.17,146.15,6.8419]
["bitfinex","SOLUSD",1727189862520,0.0651953,146.17,146.14,23.9492]
["bitfinex","SOLUSD",1727189862725,0.0651953,146.17,146.14,17.1065]
["bitfinex","SOLUSD",1727189862931,0.0651953,146.17,146.14,23.9489]
["bitfinex","SOLUSD",1727189866431,0.0651953,146.17,146.14,17.1065]
["bitfinex","SOLUSD",1727189866630,0.0651953,146.17,146.12,6.8435]
["bitfinex","SOLUSD",1727189866813,0.0651953,146.17,146.1,20.0]
["bitfinex","SOLUSD",1727189867011,0.0651953,146.17,146.15,17.1053]
["bitfinex","SOLUSD",1727189867216,0.0651953,146.17,146.16,6.8418]
["bitfinex","SOLUSD",1727189867432,0.0651953,146.17,146.16,8.14292933]
["bitfinex","SOLUSD",1727189869616,0.0651953,146.17,146.16,26.8418]
["bitfinex","SOLUSD",1727189871539,0.0651953,146.17,146.16,6.8418]
["bitfinex","SOLUSD",1727189877221,0.0651953,146.17,146.15,23.9472]
["bitfinex","SOLUSD",1727189877437,0.0651953,146.17,146.16,6.8418]
["bitfinex","SOLUSD",1727189881622,0.0651953,146.17,146.16,26.8418]
["bitfinex","SOLUSD",1727189882520,0.0651953,146.17,146.16,6.8418]
["bitfinex","SOLUSD",1727189885331,15.5829,146.16,146.13,6.8431]
["bitfinex","SOLUSD",1727189885742,15.5829,146.16,146.12,23.9523]
["bitfinex","SOLUSD",1727189886637,15.5829,146.16,146.12,25.3184927]
["bitfinex","SOLUSD",1727189886970,15.5829,146.16,146.12,18.4748927]
["bitfinex","SOLUSD",1727189887126,6.3146,146.15,146.11,6.8438]
["bitfinex","SOLUSD",1727189887454,6.3146,146.15,146.06,8.39640415]
["bitfinex","SOLUSD",1727189887455,6.3146,146.15,146.12,1.36850112]
["bitfinex","SOLUSD",1727189887627,6.3146,146.15,146.13,6.8431]
["bitfinex","SOLUSD",1727189890230,15.5829,146.16,146.14,1.3680329]
["bitfinex","SOLUSD",1727189890426,15.5829,146.16,146.15,6.8422]
["bitfinex","SOLUSD",1727189890729,15.5829,146.16,146.14,8.2104329]
["bitfinex","SOLUSD",1727189891532,15.5829,146.16,146.14,6.8424]
["bitfinex","SOLUSD",1727189891737,15.5829,146.16,146.13,23.9505]
["bitfinex","SOLUSD",1727189892358,15.5829,146.16,146.13,17.1075]
["bitfinex","SOLUSD",1727189893679,22.4247,146.16,146.13,17.1075]
["bitfinex","SOLUSD",1727189895468,22.4247,146.16,146.11,6.8438]
["bitfinex","SOLUSD",1727189895965,22.4247,146.16,146.12,6.8435]
["bitfinex","SOLUSD",1727189896351,15.5829,146.16,146.12,6.8435]
["bitfinex","SOLUSD",1727189898344,22.425,146.16,146.12,6.8435]
["bitfinex","SOLUSD",1727189899961,15.5829,146.16,146.14,6.8424]
["bitfinex","SOLUSD",1727189900148,15.5829,146.16,146.12,17.1085]
["bitfinex","SOLUSD",1727189901061,15.5829,146.16,146.14,6.8426]
["bitfinex","SOLUSD",1727189901262,15.5829,146.16,146.15,6.8422]
["bitfinex","SOLUSD",1727189901969,0.0651953,146.17,146.16,6.8418]
["bitfinex","SOLUSD",1727189907275,0.0651953,146.17,146.16,26.8418]
["bitfinex","SOLUSD",1727189914467,0.0651953,146.17,146.16,38.17807415]
["bitfinex","SOLUSD",1727189919084,0.0651953,146.17,146.16,26.8418]
["bitfinex","SOLUSD",1727189920267,0.0651953,146.17,146.16,6.8418]
["bitfinex","SOLUSD",1727189920466,6.1198,146.16,146.13,6.843]
["bitfinex","SOLUSD",1727189920671,23.4857,146.15,146.11,17.1095]
["bitfinex","SOLUSD",1727189920977,23.4857,146.15,146.11,23.9535]
["bitfinex","SOLUSD",1727189921485,23.4857,146.15,146.11,17.1095]
["bitfinex","SOLUSD",1727189921997,23.776884,146.14,146.03,0.2474247]
["bitfinex","SOLUSD",1727189922282,22.763,146.13,146.09,6.845]
["bitfinex","SOLUSD",1727189922470,22.763,146.13,146.04,15.89182591]
["bitfinex","SOLUSD",1727189922785,6.8439,146.12,146.08,17.113]
["bitfinex","SOLUSD",1727189923163,6.8442,146.11,146.06,6.8463]
["bitfinex","SOLUSD",1727189924082,22.763,146.13,146.05,17.1171]
["bitfinex","SOLUSD",1727189924083,0.61730626,146.1,146.05,17.1171]
["bitfinex","SOLUSD",1727189924262,16.6432,146.08,146.03,0.2474247]
["bitfinex","SOLUSD",1727189924463,0.61730626,146.07,146.03,7.0952247]
["bitfinex","SOLUSD",1727189924659,12.9667,146.06,146.03,0.2474247]
["bitfinex","SOLUSD",1727189924903,0.61730626,146.05,146.03,0.2474247]
["bitfinex","SOLUSD",1727189925082,7.46430626,146.05,146.03,0.2474247]
["bitfinex","SOLUSD",1727189925269,16.6432,146.04,146.03,0.2474247]
["bitfinex","SOLUSD",1727189925989,23.4906,146.04,145.99,24.2211247]
["bitfinex","SOLUSD",1727189927467,16.6432,146.04,146.0,6.8493]
["bitfinex","SOLUSD",1727189927985,0.61730626,146.03,146.0,6.8493]
["bitfinex","SOLUSD",1727189928199,16.6432,146.04,146.02,6.8482]
["bitfinex","SOLUSD",1727189928562,16.6432,146.04,146.03,6.8479]
["bitfinex","SOLUSD",1727189928767,16.6432,146.04,146.02,6.8479]
["bitfinex","SOLUSD",1727189929497,16.6432,146.04,146.03,6.8479]
["bitfinex","SOLUSD",1727189930073,16.6432,146.04,146.02,6.8483]
["bitfinex","SOLUSD",1727189932711,0.61730626,146.03,146.01,17.121]
["bitfinex","SOLUSD",1727189933305,16.6432,146.04,146.01,17.121]
["bitfinex","SOLUSD",1727189933883,23.4906,146.04,145.99,7.0970247]
["bitfinex","SOLUSD",1727189935013,7.46530626,146.03,145.99,7.0970247]
["bitfinex","SOLUSD",1727189936977,6.848,146.03,145.99,7.0970247]
["bitfinex","SOLUSD",1727189937177,23.4907,146.04,145.99,7.0970247]
["bitfinex","SOLUSD",1727189937373,16.6432,146.04,146.0,6.8489]
["bitfinex","SOLUSD",1727189937598,0.61730626,146.03,146.0,6.8489]
["bitfinex","SOLUSD",1727189938005,0.61730626,146.02,145.99,0.2474247]
["bitfinex","SOLUSD",1727189938193,7.46580626,146.02,145.99,0.2474247]
["bitfinex","SOLUSD",1727189939596,6.8485,146.02,145.99,0.2474247]
["bitfinex","SOLUSD",1727189940508,23.776884,146.03,145.99,0.2474247]
["bitfinex","SOLUSD",1727189940715,30.624884,146.03,145.99,0.2474247]
["bitfinex","SOLUSD",1727189941223,0.61730626,146.02,145.99,0.2474247]
["bitfinex","SOLUSD",1727189941713,16.6432,146.04,146.01,6.8488]
["bitfinex","SOLUSD",1727189941910,16.6432,146.04,145.99,0.2474247]
["bitfinex","SOLUSD",1727189941911,16.6432,146.04,146.0,23.972]
["bitfinex","SOLUSD",1727189942119,16.6432,146.04,145.99,0.2474247]
["bitfinex","SOLUSD",1727189942120,31.24209026,146.03,145.99,7.0969247]
["bitfinex","SOLUSD",1727189942621,30.624784,146.03,145.99,7.0969247]
["bitfinex","SOLUSD",1727189943408,23.4907,146.04,146.0,6.8491]
["bitfinex","SOLUSD",1727189943809,16.6432,146.04,145.99,17.3714247]
["bitfinex","SOLUSD",1727189944218,16.6432,146.04,146.0,6.8488]
["bitfinex","SOLUSD",1727189944417,0.61730626,146.03,146.01,6.8484]
["bitfinex","SOLUSD",1727189944600,0.61730626,146.03,146.0,6.8492]
["bitfinex","SOLUSD",1727189944805,23.4906,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1727189945013,23.4906,146.04,145.99,24.2211247]
["bitfinex","SOLUSD",1727189949197,6.8479,146.03,145.99,24.2211247]
["bitfinex","SOLUSD",1727189949401,6.3892,146.01,145.99,0.2474247]
["bitfinex","SOLUSD",1727189949715,0.61730626,146.0,145.99,0.2474247]
["bitfinex","SOLUSD",1727189950225,6.3892,146.01,146.0,6.8493]
["bitfinex","SOLUSD",1727189950416,16.6432,146.04,146.03,6.8479]
["bitfinex","SOLUSD",1727189951895,16.2235,146.07,146.06,6.8461]
["bitfinex","SOLUSD",1727189953093,0.2474247,146.14,146.06,6.8461]
["bitfinex","SOLUSD",1727189953094,16.2235,146.11,146.08,6.8455]
["bitfinex","SOLUSD",1727189953297,16.2235,146.11,146.1,6.8446]
["bitfinex","SOLUSD",1727189954202,6.3892,146.13,146.12,6.8436]
["bitfinex","SOLUSD",1727189955921,16.4709247,146.14,146.13,6.8432]
["bitfinex","SOLUSD",1727189957445,0.2474247,146.14,146.13,6.8432]
["bitfinex","SOLUSD",1727189959628,0.2474247,146.14,146.12,6.8435]
["bitfinex","SOLUSD",1727189959798,0.2474247,146.14,146.13,6.8432]
["bitfinex","SOLUSD",1727189961123,0.2474247,146.14,146.11,17.1096]
["bitfinex","SOLUSD",1727189961324,0.2474247,146.14,146.12,6.8436]
["bitfinex","SOLUSD",1727189963337,0.2474247,146.14,146.11,23.9536]
["bitfinex","SOLUSD",1727189965437,16.2235,146.13,146.05,15.89182591]
["bitfinex","SOLUSD",1727189965725,23.0667,146.13,146.09,6.8449]
["bitfinex","SOLUSD",1727189967612,0.61730626,146.12,146.08,17.1135]
["bitfinex","SOLUSD",1727189967803,6.8439,146.12,146.08,23.959]
["bitfinex","SOLUSD",1727189968132,23.0668,146.13,146.08,23.959]
["bitfinex","SOLUSD",1727189968715,6.8436,146.12,146.08,23.959]
["bitfinex","SOLUSD",1727189969637,16.2235,146.13,146.09,6.8449]
["bitfinex","SOLUSD",1727189970331,23.0667,146.13,146.08,23.9589]
["bitfinex","SOLUSD",1727189970628,7.46110626,146.12,146.08,23.9589]
["bitfinex","SOLUSD",1727189970929,6.8441,146.11,146.08,17.1135]
["bitfinex","SOLUSD",1727189971144,0.61730626,146.1,146.08,17.1135]
["bitfinex","SOLUSD",1727189971814,0.61730626,146.1,146.07,6.846]
["bitfinex","SOLUSD",1727189972707,6.8442,146.11,146.07,6.846]
["bitfinex","SOLUSD",1727189973026,0.61730626,146.1,146.07,6.846]
["bitfinex","SOLUSD",1727189974223,6.76380626,146.1,146.05,17.1166]
["bitfinex","SOLUSD",1727189974528,13.60860626,146.1,146.05,23.9634]
["bitfinex","SOLUSD",1727189977513,12.9913,146.1,146.05,23.9634]
["bitfinex","SOLUSD",1727189979718,12.9913,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1727189980037,6.1465,146.1,146.07,6.8458]
["bitfinex","SOLUSD",1727189980615,6.76380626,146.1,146.07,6.8458]
["bitfinex","SOLUSD",1727189982042,6.1465,146.1,146.07,6.8458]
["bitfinex","SOLUSD",1727189982244,6.1465,146.1,146.08,6.8455]
["bitfinex","SOLUSD",1727189982449,6.1465,146.1,146.07,17.1147]
["bitfinex","SOLUSD",1727189982620,23.776884,146.12,146.09,6.845]
["bitfinex","SOLUSD",1727189982820,23.776884,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1727189984855,30.620584,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1727189986047,51.220584,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1727189986344,30.620584,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1727189987438,6.8437,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1727189988348,23.0668,146.13,146.09,6.845]
["bitfinex","SOLUSD",1727189990218,6.8437,146.12,146.08,6.8453]
["bitfinex","SOLUSD",1727189990448,7.46150626,146.11,146.07,23.9605]
["bitfinex","SOLUSD",1727189991247,0.61730626,146.11,146.08,6.8455]
["bitfinex","SOLUSD",1727189992150,6.8455,146.08,146.04,23.9649]
["bitfinex","SOLUSD",1727189992325,0.61730626,146.07,146.04,23.9649]
["bitfinex","SOLUSD",1727189992531,0.61730626,146.07,146.05,6.8469]
["bitfinex","SOLUSD",1727189993636,6.8454,146.09,146.04,23.9646]
["bitfinex","SOLUSD",1727189993637,0.61730626,146.08,146.04,23.9646]
["bitfinex","SOLUSD",1727189994150,7.46300626,146.08,146.04,23.9646]
["bitfinex","SOLUSD",1727189994354,0.61730626,146.07,146.04,23.9646]
["bitfinex","SOLUSD",1727189994725,15.8055,146.06,146.04,23.9646]
["bitfinex","SOLUSD",1727189995054,0.61730626,146.05,146.02,6.8479]
["bitfinex","SOLUSD",1727189995625,15.8055,146.06,146.01,23.97]
["bitfinex","SOLUSD",1727189995925,15.8055,146.06,145.99,0.2474247]
["bitfinex","SOLUSD",1727189995926,6.8479,146.03,145.99,7.0970247]
["bitfinex","SOLUSD",1727189996244,0.61730626,146.02,145.99,7.0970247]
["bitfinex","SOLUSD",1727189996954,7.46570626,146.02,145.99,0.2474247]
["bitfinex","SOLUSD",1727189997126,15.8055,146.06,145.99,0.2474247]
["bitfinex","SOLUSD",1727189997127,7.46620626,146.01,145.99,0.2474247]
["bitfinex","SOLUSD",1727189997326,16.42280626,146.0,145.99,0.2474247]
["bitfinex","SOLUSD",1727189999539,47.04899026,146.0,145.99,0.2474247]
["bitfinex","SOLUSD",1727189999749,15.8055,146.0,145.99,0.2474247]
["bitfinex","SOLUSD",1727190003539,15.8055,146.0,145.99,0.2474247]
["bitfinex","SOLUSD",1727190005550,16.42280626,146.0,145.99,0.2474247]
["bitfinex","SOLUSD",1727190005756,15.8055,146.0,145.99,0.2474247]
["bitfinex","SOLUSD",1727190006060,46.431684,146.0,145.99,0.2474247]
["bitfinex","SOLUSD",1727190008836,23.0141,146.04,146.0,6.8491]
["bitfinex","SOLUSD",1727190009165,23.0141,146.04,146.01,6.8487]
["bitfinex","SOLUSD",1727190009166,16.1666,146.04,146.01,6.8487]
["bitfinex","SOLUSD",1727190009456,16.1666,146.04,146.0,17.1227]
["bitfinex","SOLUSD",1727190009829,6.8482,146.03,145.99,0.2474247]
["bitfinex","SOLUSD",1727190010035,6.8485,146.02,145.99,0.2474247]
["bitfinex","SOLUSD",1727190010230,0.61730626,146.01,145.99,0.2474247]
["bitfinex","SOLUSD",1727190011355,6.8493,146.0,145.99,0.2474247]
["bitfinex","SOLUSD",1727190011561,30.626184,146.0,145.99,0.2474247]
["bitfinex","SOLUSD",1727190012058,73.858584,146.0,145.99,0.2474247]
["bitfinex","SOLUSD",1727190012258,44.376884,145.99,145.94,0.2474247]
["bitfinex","SOLUSD",1727190012833,23.776884,145.99,145.94,0.2474247]
["bitfinex","SOLUSD",1727190013032,23.776884,145.97,145.94,0.2474247]
["bitfinex","SOLUSD",1727190013661,30.627684,145.97,145.94,0.2474247]
["bitfinex","SOLUSD",1727190014051,22.6324,146.0,145.94,0.2474247]
["bitfinex","SOLUSD",1727190014261,6.8501,145.99,145.94,7.0993247]
["bitfinex","SOLUSD",1727190014641,22.6324,146.0,145.94,7.0993247]
["bitfinex","SOLUSD",1727190014854,6.8498,145.99,145.94,0.2474247]
["bitfinex","SOLUSD",1727190015241,6.8498,145.99,145.94,7.0994247]
["bitfinex","SOLUSD",1727190015437,29.4818,146.0,145.95,6.8515]
["bitfinex","SOLUSD",1727190015639,6.8499,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1727190016145,6.8499,145.99,145.94,7.0994247]
["bitfinex","SOLUSD",1727190016462,43.2324,146.0,145.94,0.2474247]
["bitfinex","SOLUSD",1727190016764,6.8516,145.96,145.94,0.2474247]
["bitfinex","SOLUSD",1727190017246,6.8507,145.97,145.94,0.2474247]
["bitfinex","SOLUSD",1727190017447,0.61730626,145.96,145.94,0.2474247]
["bitfinex","SOLUSD",1727190017668,6.8507,145.97,145.94,0.2474247]
["bitfinex","SOLUSD",1727190019258,6.8512,145.96,145.94,0.2474247]
["bitfinex","SOLUSD",1727190020467,6.8507,145.97,145.94,0.2474247]
["bitfinex","SOLUSD",1727190020844,6.8512,145.96,145.94,0.2474247]
["bitfinex","SOLUSD",1727190021044,60.3563,146.0,145.94,0.2474247]
["bitfinex","SOLUSD",1727190021268,6.8508,145.97,145.94,0.2474247]
["bitfinex","SOLUSD",1727190021446,6.8514,145.96,145.94,0.2474247]
["bitfinex","SOLUSD",1727190022171,6.8508,145.97,145.94,0.2474247]
["bitfinex","SOLUSD",1727190024171,60.3563,146.0,145.94,0.2474247]
["bitfinex","SOLUSD",1727190024466,6.8499,145.99,145.94,7.0994247]
["bitfinex","SOLUSD",1727190024666,22.6324,146.0,145.94,7.0994247]
["bitfinex","SOLUSD",1727190024667,16.1666,146.0,145.95,1.36660866]
["bitfinex","SOLUSD",1727190024871,16.1666,146.0,145.97,6.8505]
["bitfinex","SOLUSD",1727190025051,23.0159,146.0,145.96,23.9786]
["bitfinex","SOLUSD",1727190028466,0.61730626,145.99,145.96,17.1276]
["bitfinex","SOLUSD",1727190028777,23.016,146.0,145.96,17.1276]
["bitfinex","SOLUSD",1727190030151,23.016,146.0,145.96,23.9787]
["bitfinex","SOLUSD",1727190031667,23.016,146.0,145.94,0.2474247]
["bitfinex","SOLUSD",1727190031668,0.61730626,145.99,145.94,0.2474247]
["bitfinex","SOLUSD",1727190031853,6.8513,145.96,145.94,0.2474247]
["bitfinex","SOLUSD",1727190032057,0.61730626,145.95,145.94,0.2474247]
["bitfinex","SOLUSD",1727190033176,6.8513,145.96,145.94,0.2474247]
["bitfinex","SOLUSD",1727190033870,53.8901,146.0,145.94,0.2474247]
["bitfinex","SOLUSD",1727190033871,6.8508,145.97,145.94,0.2474247]
["bitfinex","SOLUSD",1727190034183,6.8503,145.98,145.94,7.0994247]
["bitfinex","SOLUSD",1727190034559,6.8498,145.99,145.95,6.8513]
["bitfinex","SOLUSD",1727190034763,23.0162,146.0,145.94,17.3773247]
["bitfinex","SOLUSD",1727190034953,23.0162,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1727190035161,23.0162,146.0,145.95,6.8514]
["bitfinex","SOLUSD",1727190035965,16.1666,146.0,145.95,6.8514]
["bitfinex","SOLUSD",1727190036158,6.8498,145.99,145.95,6.8514]
["bitfinex","SOLUSD",1727190036772,7.46750626,145.98,145.94,24.2292247]
["bitfinex","SOLUSD",1727190037970,16.1666,146.0,145.94,17.3773247]
["bitfinex","SOLUSD",1727190038171,6.8499,145.99,145.95,6.8516]
["bitfinex","SOLUSD",1727190040484,23.0162,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1727190040691,6.8484,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1727190041192,17.1171,146.06,146.02,6.848]
["bitfinex","SOLUSD",1727190041193,6.8469,146.06,146.02,6.848]
["bitfinex","SOLUSD",1727190041362,23.0072,146.08,145.99,1.36693265]
["bitfinex","SOLUSD",1727190041566,6.847,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1727190041887,5.847,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1727190042264,23.0072,146.08,146.01,17.121]
["bitfinex","SOLUSD",1727190042460,23.0072,146.08,146.0,20.0]
["bitfinex","SOLUSD",1727190042461,16.4874,146.08,146.0,20.0]
["bitfinex","SOLUSD",1727190042790,0.2474247,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1727190043083,0.61730626,146.09,146.05,17.1167]
["bitfinex","SOLUSD",1727190043383,0.61730626,146.09,146.02,23.9685]
["bitfinex","SOLUSD",1727190043768,0.2474247,146.1,146.02,23.9685]
["bitfinex","SOLUSD",1727190043963,6.8461,146.07,146.02,23.9685]
["bitfinex","SOLUSD",1727190044483,6.8451,146.09,146.04,6.8472]
["bitfinex","SOLUSD",1727190044865,6.8451,146.09,146.02,17.1203]
["bitfinex","SOLUSD",1727190045080,7.0920247,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1727190045295,0.61730626,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1727190045879,7.46250626,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1727190046061,7.46250626,146.09,146.04,6.8473]
["bitfinex","SOLUSD",1727190046663,6.8465,146.06,146.02,23.9686]
["bitfinex","SOLUSD",1727190046864,0.61730626,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1727190047087,0.61730626,146.09,146.01,6.8487]
["bitfinex","SOLUSD",1727190047288,6.8476,146.04,145.99,23.9735]
["bitfinex","SOLUSD",1727190047505,15.3954,146.08,145.99,17.1239]
["bitfinex","SOLUSD",1727190047800,6.8465,146.06,145.99,17.1239]
["bitfinex","SOLUSD",1727190047977,6.8473,146.05,146.0,6.8492]
["bitfinex","SOLUSD",1727190048177,7.46470626,146.04,145.99,23.9735]
["bitfinex","SOLUSD",1727190048375,6.8474,146.04,145.99,23.9735]
["bitfinex","SOLUSD",1727190048686,15.3954,146.08,146.01,6.8487]
["bitfinex","SOLUSD",1727190048687,6.8468,146.06,146.01,6.8487]
["bitfinex","SOLUSD",1727190048882,15.3954,146.08,146.02,6.8483]
["bitfinex","SOLUSD",1727190049203,22.2412,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1727190049683,22.2412,146.08,146.01,17.1215]
["bitfinex","SOLUSD",1727190049684,0.61730626,146.07,146.03,6.8477]
["bitfinex","SOLUSD",1727190049891,6.8466,146.06,146.01,23.9699]
["bitfinex","SOLUSD",1727190050468,15.3954,146.08,146.01,23.9699]
["bitfinex","SOLUSD",1727190050761,6.8469,146.05,146.01,17.1215]
["bitfinex","SOLUSD",1727190051166,0.61730626,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1727190051373,15.3954,146.08,146.0,6.8492]
["bitfinex","SOLUSD",1727190051568,6.8474,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1727190051869,6.8474,146.04,145.99,6.8497]
["bitfinex","SOLUSD",1727190052177,6.8475,146.04,145.99,6.8497]
["bitfinex","SOLUSD",1727190052383,6.8478,146.04,145.99,6.8497]
["bitfinex","SOLUSD",1727190052589,6.8478,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1727190053296,6.1295,146.06,146.0,17.1227]
["bitfinex","SOLUSD",1727190053490,12.9761,146.06,146.02,6.8483]
["bitfinex","SOLUSD",1727190053674,6.1295,146.06,146.01,6.8487]
["bitfinex","SOLUSD",1727190054000,6.847,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1727190055086,15.3954,146.08,146.02,17.1204]
["bitfinex","SOLUSD",1727190055499,22.2413,146.08,146.03,6.8477]
["bitfinex","SOLUSD",1727190056298,6.846,146.07,146.03,6.8477]
["bitfinex","SOLUSD",1727190056890,0.61730626,146.06,146.02,23.9684]
["bitfinex","SOLUSD",1727190057200,6.846,146.07,146.02,23.9684]
["bitfinex","SOLUSD",1727190057603,0.61730626,146.06,146.02,23.9684]
["bitfinex","SOLUSD",1727190058100,7.46390626,146.06,146.02,23.9684]
["bitfinex","SOLUSD",1727190058579,0.61730626,146.05,146.02,23.9684]
["bitfinex","SOLUSD",1727190058785,0.61730626,146.05,146.02,17.1204]
["bitfinex","SOLUSD",1727190058988,15.3954,146.08,146.04,17.1181]
["bitfinex","SOLUSD",1727190059205,15.3954,146.08,146.06,6.8464]
["bitfinex","SOLUSD",1727190059578,15.3954,146.08,146.04,17.1181]
["bitfinex","SOLUSD",1727190059792,15.3954,146.08,146.05,6.8468]
["bitfinex","SOLUSD",1727190060612,0.2474247,146.1,146.04,17.1181]
["bitfinex","SOLUSD",1727190060906,0.2474247,146.1,146.07,6.8459]
["bitfinex","SOLUSD",1727190061104,0.2474247,146.1,146.08,17.1134]
["bitfinex","SOLUSD",1727190061405,0.2474247,146.1,146.03,52.0115547]
["bitfinex","SOLUSD",1727190061406,0.86473096,146.1,146.07,6.8459]
["bitfinex","SOLUSD",1727190062401,6.8451,146.09,146.05,23.9635]
["bitfinex","SOLUSD",1727190062714,0.2474247,146.1,146.05,23.9635]
["bitfinex","SOLUSD",1727190062922,7.05506572,146.1,146.05,23.9635]
["bitfinex","SOLUSD",1727190063210,7.05506572,146.1,146.05,17.1166]
["bitfinex","SOLUSD",1727190063611,0.21036572,146.1,146.05,17.1166]
["bitfinex","SOLUSD",1727190063809,6.8455,146.09,146.05,17.1166]
["bitfinex","SOLUSD",1727190064611,0.21036572,146.1,146.05,17.1166]
["bitfinex","SOLUSD",1727190064824,6.8456,146.08,146.05,17.1166]
["bitfinex","SOLUSD",1727190065188,0.61730626,146.07,146.02,17.1203]
["bitfinex","SOLUSD",1727190065386,6.8478,146.04,146.0,6.8489]
["bitfinex","SOLUSD",1727190065693,6.8459,146.08,146.03,6.8478]
["bitfinex","SOLUSD",1727190065902,6.8459,146.08,146.01,17.7743547]
["bitfinex","SOLUSD",1727190066782,6.8459,146.08,146.02,20.0]
["bitfinex","SOLUSD",1727190067512,6.0683,146.09,145.99,52.0228547]
["bitfinex","SOLUSD",1727190067687,6.8465,146.06,146.02,6.8482]
["bitfinex","SOLUSD",1727190067895,6.0683,146.09,146.03,6.8477]
["bitfinex","SOLUSD",1727190067896,6.8461,146.07,146.03,6.8477]
["bitfinex","SOLUSD",1727190068084,6.0683,146.09,146.04,6.8472]
["bitfinex","SOLUSD",1727190068409,6.8454,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1727190069995,6.8454,146.09,146.04,6.8472]
["bitfinex","SOLUSD",1727190070626,6.8455,146.08,146.04,6.8472]
["bitfinex","SOLUSD",1727190071817,6.846,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1727190072108,6.8466,146.06,146.02,23.9684]
["bitfinex","SOLUSD",1727190072495,0.21036572,146.1,146.0,20.0]
["bitfinex","SOLUSD",1727190072496,6.8477,146.04,146.0,6.8488]
["bitfinex","SOLUSD",1727190072688,0.61730626,146.05,145.99,17.1237]
["bitfinex","SOLUSD",1727190072893,6.8479,146.03,145.99,23.9731]
["bitfinex","SOLUSD",1727190073488,6.8475,146.04,146.0,6.8493]
["bitfinex","SOLUSD",1727190073812,6.8475,146.04,145.95,52.0303547]
["bitfinex","SOLUSD",1727190073813,15.2549,146.07,146.02,17.1204]
["bitfinex","SOLUSD",1727190074113,377.68366742,146.23,145.95,59.17634407]
["bitfinex","SOLUSD",1727190074114,15.2549,146.1,146.04,17.7743547]
["bitfinex","SOLUSD",1727190074312,15.2549,146.1,145.95,17.7743547]
["bitfinex","SOLUSD",1727190074313,0.8074694,146.08,146.05,20.0]
["bitfinex","SOLUSD",1727190074813,0.8074694,146.08,146.0,17.7743547]
["bitfinex","SOLUSD",1727190074988,0.8074694,146.08,146.01,43.776884]
["bitfinex","SOLUSD",1727190075193,0.8074694,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1727190076113,0.6414404,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1727190076711,0.6414404,146.08,146.03,17.1189]
["bitfinex","SOLUSD",1727190076912,0.6414404,146.08,145.98,52.0232547]
["bitfinex","SOLUSD",1727190076913,6.847,146.05,146.0,17.1228]
["bitfinex","SOLUSD",1727190077215,6.847,146.05,146.0,23.9717]
["bitfinex","SOLUSD",1727190077412,23.776884,146.07,145.99,6.8496]
["bitfinex","SOLUSD",1727190077714,6.8475,146.04,145.99,6.8496]
["bitfinex","SOLUSD",1727190078300,6.8479,146.03,145.97,17.1259]
["bitfinex","SOLUSD",1727190078625,22.1028,146.04,145.99,6.8496]
["bitfinex","SOLUSD",1727190078912,15.2549,146.04,146.01,6.8485]
["bitfinex","SOLUSD",1727190079099,15.2549,146.04,146.02,6.8482]
["bitfinex","SOLUSD",1727190079602,15.2549,146.04,146.01,23.9704]
["bitfinex","SOLUSD",1727190080024,15.2549,146.04,146.01,17.1217]
["bitfinex","SOLUSD",1727190080399,15.2549,146.04,146.01,23.9702]
["bitfinex","SOLUSD",1727190080721,6.0683,146.05,146.03,6.8476]
["bitfinex","SOLUSD",1727190081040,6.0683,146.05,146.01,17.1217]
["bitfinex","SOLUSD",1727190081041,6.847,146.05,146.01,17.1217]
["bitfinex","SOLUSD",1727190081205,6.847,146.05,146.01,23.9705]
["bitfinex","SOLUSD",1727190081725,21.9646404,146.08,146.01,17.1217]
["bitfinex","SOLUSD",1727190081900,6.8461,146.07,146.01,17.1217]
["bitfinex","SOLUSD",1727190082232,6.8461,146.07,146.02,6.8482]
["bitfinex","SOLUSD",1727190082397,21.9646404,146.08,146.01,23.9701]
["bitfinex","SOLUSD",1727190082398,6.8465,146.06,146.01,23.9701]
["bitfinex","SOLUSD",1727190082597,0.61730626,146.07,146.02,6.8482]
["bitfinex","SOLUSD",1727190083214,6.8473,146.05,146.01,17.1217]
["bitfinex","SOLUSD",1727190083719,6.8473,146.05,146.01,23.9704]
["bitfinex","SOLUSD",1727190084021,0.6414404,146.08,146.0,52.0206547]
["bitfinex","SOLUSD",1727190084223,0.6414404,146.08,146.07,6.846]
["bitfinex","SOLUSD",1727190086119,0.6414404,146.08,146.05,17.1168]
["bitfinex","SOLUSD",1727190086303,0.6414404,146.08,146.06,6.8464]
["bitfinex","SOLUSD",1727190087103,0.6414404,146.08,146.05,23.9636]
["bitfinex","SOLUSD",1727190087616,0.6414404,146.08,146.06,6.8464]
["bitfinex","SOLUSD",1727190088007,0.6414404,146.08,146.05,17.1168]
["bitfinex","SOLUSD",1727190088209,0.6414404,146.08,146.05,23.9634]
["bitfinex","SOLUSD",1727190089632,21.3232,146.04,145.83,59.20114847]
["bitfinex","SOLUSD",1727190089797,21.3232,146.04,145.67,15.5196]
["bitfinex","SOLUSD",1727190089798,6.857,145.84,145.74,59.20114847]
["bitfinex","SOLUSD",1727190090006,6.8572,145.83,145.82,0.27901926]
["bitfinex","SOLUSD",1727190090303,21.3232,145.89,145.68,93.02615446]
["bitfinex","SOLUSD",1727190090304,6.8571,145.84,145.75,7.15333556]
["bitfinex","SOLUSD",1727190090613,17.74204763,145.9,145.76,17.74204763]
["bitfinex","SOLUSD",1727190090813,17.74204763,145.9,145.75,7.15333556]
["bitfinex","SOLUSD",1727190090814,21.91257894,145.89,145.79,6.859]
["bitfinex","SOLUSD",1727190091123,8.42791498,145.88,145.79,17.1475]
["bitfinex","SOLUSD",1727190091300,8.42791498,145.88,145.74,8.36043533]
["bitfinex","SOLUSD",1727190091301,6.8586,145.81,145.74,17.1533]
["bitfinex","SOLUSD",1727190091498,6.856,145.86,145.77,6.8598]
["bitfinex","SOLUSD",1727190092019,7.47380626,145.85,145.77,6.8598]
["bitfinex","SOLUSD",1727190092207,0.61730626,145.85,145.75,6.8607]
["bitfinex","SOLUSD",1727190092408,23.776884,145.84,145.75,6.8607]
["bitfinex","SOLUSD",1727190092724,6.8564,145.85,145.76,6.8602]
["bitfinex","SOLUSD",1727190093024,23.776884,145.87,145.78,6.8591]
["bitfinex","SOLUSD",1727190093025,6.856,145.86,145.78,6.8591]
["bitfinex","SOLUSD",1727190093726,6.856,145.86,145.74,17.1533]
["bitfinex","SOLUSD",1727190093727,0.61730626,145.85,145.75,20.0]
["bitfinex","SOLUSD",1727190094035,6.8571,145.84,145.77,20.0]
["bitfinex","SOLUSD",1727190094399,6.8574,145.83,145.77,20.0]
["bitfinex","SOLUSD",1727190094616,6.8566,145.85,145.76,6.8604]
["bitfinex","SOLUSD",1727190094826,6.857,145.84,145.77,20.0]
["bitfinex","SOLUSD",1727190096907,6.8575,145.83,145.77,20.0]
["bitfinex","SOLUSD",1727190098308,0.61730626,145.86,145.75,20.0]
["bitfinex","SOLUSD",1727190098508,6.8567,145.85,145.78,20.0]
["bitfinex","SOLUSD",1727190098709,23.776884,145.87,145.77,17.1495]
["bitfinex","SOLUSD",1727190098710,0.61730626,145.84,145.77,17.1495]
["bitfinex","SOLUSD",1727190098904,6.8584,145.81,145.77,20.0]
["bitfinex","SOLUSD",1727190099215,0.61730626,145.83,145.75,20.0]
["bitfinex","SOLUSD",1727190099428,28.50206647,145.81,145.75,20.0]
["bitfinex","SOLUSD",1727190099635,28.50206647,145.81,145.74,6.8614]
["bitfinex","SOLUSD",1727190100407,28.50206647,145.81,145.73,17.6456851]
["bitfinex","SOLUSD",1727190100623,6.8575,145.83,145.76,6.8605]
["bitfinex","SOLUSD",1727190101234,0.61730626,145.82,145.76,6.8605]
["bitfinex","SOLUSD",1727190101616,0.61730626,145.82,145.77,6.8599]
["bitfinex","SOLUSD",1727190102229,7.47510626,145.82,145.76,24.0117]
["bitfinex","SOLUSD",1727190102530,28.50206647,145.84,145.76,17.1512]
["bitfinex","SOLUSD",1727190102733,7.47460626,145.83,145.77,6.8599]
["bitfinex","SOLUSD",1727190103038,6.8587,145.8,145.75,6.861]
["bitfinex","SOLUSD",1727190103210,35.36026647,145.81,145.75,6.861]
["bitfinex","SOLUSD",1727190103410,6.8587,145.8,145.75,6.861]
["bitfinex","SOLUSD",1727190104240,7.47600626,145.8,145.75,6.861]
["bitfinex","SOLUSD",1727190104645,6.8587,145.8,145.75,6.861]
["bitfinex","SOLUSD",1727190105924,0.61730626,145.79,145.75,6.861]
["bitfinex","SOLUSD",1727190106320,6.8587,145.8,145.75,6.861]
["bitfinex","SOLUSD",1727190108932,0.61730626,145.79,145.75,6.861]
["bitfinex","SOLUSD",1727190109715,28.50206647,145.77,145.73,7.3525851]
["bitfinex","SOLUSD",1727190110816,7.47830626,145.76,145.73,0.4906851]
["bitfinex","SOLUSD",1727190111418,6.861,145.75,145.73,0.4906851]
["bitfinex","SOLUSD",1727190111651,28.50206647,145.77,145.73,0.4906851]
["bitfinex","SOLUSD",1727190111948,35.36226647,145.77,145.73,0.4906851]
["bitfinex","SOLUSD",1727190112823,28.50206647,145.8,145.75,6.8606]
["bitfinex","SOLUSD",1727190113036,24.39419026,145.79,145.73,0.4906851]
["bitfinex","SOLUSD",1727190113243,35.36226647,145.77,145.73,0.4906851]
["bitfinex","SOLUSD",1727190113728,0.61730626,145.76,145.73,0.4906851]
["bitfinex","SOLUSD",1727190114129,35.36246647,145.77,145.73,0.4906851]
["bitfinex","SOLUSD",1727190114438,0.61730626,145.76,145.73,0.4906851]
["bitfinex","SOLUSD",1727190114832,35.36246647,145.77,145.73,0.4906851]
["bitfinex","SOLUSD",1727190115452,35.36246647,145.77,145.73,7.3525851]
["bitfinex","SOLUSD",1727190115620,0.61730626,145.76,145.73,7.3525851]
["bitfinex","SOLUSD",1727190115823,35.97977273,145.77,145.73,7.3525851]
["bitfinex","SOLUSD",1727190116724,0.61730626,145.76,145.73,7.3525851]
["bitfinex","SOLUSD",1727190116934,6.8614,145.75,145.73,0.4906851]
["bitfinex","SOLUSD",1727190117322,7.47790626,145.76,145.73,0.4906851]
["bitfinex","SOLUSD",1727190117837,0.61730626,145.76,145.73,0.4906851]
["bitfinex","SOLUSD",1727190118024,7.47790626,145.76,145.73,0.4906851]
["bitfinex","SOLUSD",1727190119153,28.50206647,145.74,145.73,0.4906851]
["bitfinex","SOLUSD",1727190119621,59.14045047,145.74,145.73,0.4906851]
["bitfinex","SOLUSD",1727190120326,35.36356647,145.74,145.73,0.4906851]
["bitfinex","SOLUSD",1727190120751,28.50206647,145.74,145.73,0.4906851]
["bitfinex","SOLUSD",1727190121055,35.36226647,145.77,145.73,0.4906851]
["bitfinex","SOLUSD",1727190121437,7.47790626,145.76,145.73,0.4906851]
["bitfinex","SOLUSD",1727190121633,0.61730626,145.76,145.73,0.4906851]
["bitfinex","SOLUSD",1727190121836,0.61730626,145.75,145.73,0.4906851]
["bitfinex","SOLUSD",1727190122447,17.83906269,145.74,145.73,0.4906851]
["bitfinex","SOLUSD",1727190123327,24.70056269,145.74,145.73,0.4906851]
["bitfinex","SOLUSD",1727190123534,17.83906269,145.74,145.73,0.4906851]
["bitfinex","SOLUSD",1727190124226,24.70056269,145.74,145.73,0.4906851]
["bitfinex","SOLUSD",1727190124643,48.47744669,145.74,145.73,0.4906851]
["bitfinex","SOLUSD",1727190124855,48.47744669,145.74,145.69,0.0651953]
["bitfinex","SOLUSD",1727190124856,6.8634,145.7,145.69,0.0651953]
["bitfinex","SOLUSD",1727190125154,48.47934669,145.7,145.69,0.0651953]
["bitfinex","SOLUSD",1727190128353,59.20207367,145.7,145.69,0.0651953]
["bitfinex","SOLUSD",1727190128936,30.640684,145.69,145.68,75.28410683]
["bitfinex","SOLUSD",1727190129138,31.25799026,145.69,145.68,75.28410683]
["bitfinex","SOLUSD",1727190129348,30.642184,145.66,145.65,3.7e-06]
["bitfinex","SOLUSD",1727190129559,6.8645,145.68,145.65,3.7e-06]
["bitfinex","SOLUSD",1727190129739,0.61730626,145.68,145.65,3.7e-06]
["bitfinex","SOLUSD",1727190130139,7.48190626,145.68,145.65,3.7e-06]
["bitfinex","SOLUSD",1727190130537,0.61730626,145.68,145.65,3.7e-06]
["bitfinex","SOLUSD",1727190130752,6.8653,145.66,145.65,3.7e-06]
["bitfinex","SOLUSD",1727190130948,7.48200626,145.68,145.65,3.7e-06]
["bitfinex","SOLUSD",1727190131346,0.61730626,145.68,145.65,3.7e-06]
["bitfinex","SOLUSD",1727190131554,6.8648,145.67,145.65,3.7e-06]
["bitfinex","SOLUSD",1727190132358,35.42558967,145.7,145.65,3.7e-06]
["bitfinex","SOLUSD",1727190132534,7.48120626,145.69,145.65,3.7e-06]
["bitfinex","SOLUSD",1727190132849,0.61730626,145.69,145.65,3.7e-06]
["bitfinex","SOLUSD",1727190133049,6.8648,145.67,145.65,3.7e-06]
["bitfinex","SOLUSD",1727190135460,0.61730626,145.69,145.65,3.7e-06]
["bitfinex","SOLUSD",1727190135663,6.8639,145.69,145.65,3.7e-06]
["bitfinex","SOLUSD",1727190135834,7.48120626,145.69,145.65,3.7e-06]
["bitfinex","SOLUSD",1727190136034,0.61730626,145.69,145.65,3.7e-06]
["bitfinex","SOLUSD",1727190136271,6.8644,145.68,145.65,3.7e-06]
["bitfinex","SOLUSD",1727190136634,28.56178967,145.7,145.65,3.7e-06]
["bitfinex","SOLUSD",1727190136635,0.61730626,145.67,145.65,3.7e-06]
["bitfinex","SOLUSD",1727190136834,6.865,145.67,145.65,3.7e-06]
["bitfinex","SOLUSD",1727190141359,7.48260626,145.66,145.65,3.7e-06]
["bitfinex","SOLUSD",1727190145374,6.8676,145.61,145.6,0.3820215]
["bitfinex","SOLUSD",1727190146274,6.8667,145.63,145.6,0.3820215]
["bitfinex","SOLUSD",1727190146637,6.8676,145.61,145.6,0.3820215]
["bitfinex","SOLUSD",1727190147238,29.17909593,145.63,145.6,0.3820215]
["bitfinex","SOLUSD",1727190147239,7.48420626,145.63,145.6,0.3820215]
["bitfinex","SOLUSD",1727190147462,0.61730626,145.65,145.6,24.4203215]
["bitfinex","SOLUSD",1727190147671,6.8657,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1727190147842,6.8657,145.65,145.6,24.4204215]
["bitfinex","SOLUSD",1727190149779,6.8668,145.63,145.6,0.3820215]
["bitfinex","SOLUSD",1727190150844,17.86125838,145.67,145.6,7.2497215]
["bitfinex","SOLUSD",1727190151178,8.02510477,145.73,145.61,17.1682]
["bitfinex","SOLUSD",1727190151179,17.86125838,145.69,145.61,17.1682]
["bitfinex","SOLUSD",1727190151464,6.8648,145.67,145.61,17.1682]
["bitfinex","SOLUSD",1727190151661,6.8648,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1727190152859,6.8657,145.65,145.61,24.0358]
["bitfinex","SOLUSD",1727190153273,7.48270626,145.66,145.61,24.0358]
["bitfinex","SOLUSD",1727190153448,6.8654,145.66,145.61,24.0358]
["bitfinex","SOLUSD",1727190153967,6.8654,145.66,145.61,17.1682]
["bitfinex","SOLUSD",1727190154170,41.63814238,145.67,145.61,24.0357]
["bitfinex","SOLUSD",1727190154358,6.8654,145.66,145.61,24.0357]
["bitfinex","SOLUSD",1727190154557,6.8654,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1727190155463,24.72615838,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1727190156048,24.72545838,145.69,145.64,6.8661]
["bitfinex","SOLUSD",1727190156253,6.8644,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1727190156454,6.8652,145.67,145.63,17.1661]
["bitfinex","SOLUSD",1727190156674,0.61730626,145.66,145.62,15.1378]
["bitfinex","SOLUSD",1727190156851,7.48270626,145.66,145.62,15.1378]
["bitfinex","SOLUSD",1727190157262,6.8654,145.66,145.62,15.1378]
["bitfinex","SOLUSD",1727190157586,7.48270626,145.66,145.62,15.1378]
["bitfinex","SOLUSD",1727190157947,6.8654,145.66,145.62,15.1378]
["bitfinex","SOLUSD",1727190158147,6.8654,145.66,145.62,22.0048]
["bitfinex","SOLUSD",1727190158566,17.86125838,145.67,145.62,15.1378]
["bitfinex","SOLUSD",1727190158763,51.67765838,145.74,145.63,6.3623]
["bitfinex","SOLUSD",1727190158957,51.67765838,145.74,145.65,6.8656]
["bitfinex","SOLUSD",1727190158958,6.8638,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1727190159564,17.86125838,145.71,145.65,6.8656]
["bitfinex","SOLUSD",1727190159773,6.8639,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1727190159968,0.61730626,145.68,145.63,23.5284]
["bitfinex","SOLUSD",1727190160152,0.61730626,145.68,145.63,30.3951]
["bitfinex","SOLUSD",1727190160153,7.48200626,145.68,145.63,30.3951]
["bitfinex","SOLUSD",1727190160349,0.61730626,145.68,145.63,6.3623]
["bitfinex","SOLUSD",1727190160578,6.8661,145.65,145.63,6.3623]
["bitfinex","SOLUSD",1727190160755,6.8661,145.65,145.62,15.1378]
["bitfinex","SOLUSD",1727190160954,6.8661,145.65,145.6,30.7817215]
["bitfinex","SOLUSD",1727190161361,6.8661,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1727190162364,24.72615838,145.67,145.62,6.8667]
["bitfinex","SOLUSD",1727190162573,24.72615838,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1727190162861,24.72615838,145.67,145.62,24.0343]
["bitfinex","SOLUSD",1727190163462,17.86125838,145.67,145.62,24.0343]
["bitfinex","SOLUSD",1727190163777,6.8654,145.66,145.62,24.0343]
["bitfinex","SOLUSD",1727190163965,6.8654,145.66,145.62,17.1673]
["bitfinex","SOLUSD",1727190164162,6.8654,145.66,145.62,24.0341]
["bitfinex","SOLUSD",1727190164357,17.86125838,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1727190164964,6.8644,145.68,145.62,17.1673]
["bitfinex","SOLUSD",1727190165184,17.86125838,145.71,145.65,6.8656]
["bitfinex","SOLUSD",1727190165185,6.8639,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1727190165487,6.8644,145.68,145.64,17.1651]
["bitfinex","SOLUSD",1727190165658,6.8644,145.68,145.64,24.0312]
["bitfinex","SOLUSD",1727190166278,24.72525838,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1727190167279,17.86125838,145.69,145.64,24.0311]
["bitfinex","SOLUSD",1727190167470,7.48170626,145.68,145.64,24.0311]
["bitfinex","SOLUSD",1727190167668,6.865,145.67,145.62,20.0]
["bitfinex","SOLUSD",1727190167869,0.61730626,145.66,145.61,24.036]
["bitfinex","SOLUSD",1727190168187,17.86125838,145.67,145.62,6.867]
["bitfinex","SOLUSD",1727190169185,17.86125838,145.67,145.61,17.1684]
["bitfinex","SOLUSD",1727190169492,6.8659,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1727190170272,11.42849909,145.64,145.61,6.8675]
["bitfinex","SOLUSD",1727190170475,11.42849909,145.64,145.6,23.9141215]
["bitfinex","SOLUSD",1727190170678,11.42849909,145.64,145.62,6.867]
["bitfinex","SOLUSD",1727190172089,7.48430626,145.63,145.6,0.3820215]
["bitfinex","SOLUSD",1727190172283,11.42849909,145.61,145.6,0.3820215]
["bitfinex","SOLUSD",1727190173495,11.42849909,145.63,145.61,6.8673]
["bitfinex","SOLUSD",1727190173666,11.42849909,145.63,145.6,0.3820215]
["bitfinex","SOLUSD",1727190173871,11.42849909,145.61,145.6,0.3820215]
["bitfinex","SOLUSD",1727190175867,18.29609909,145.61,145.6,0.3820215]
["bitfinex","SOLUSD",1727190176789,42.07298309,145.61,145.6,0.3820215]
["bitfinex","SOLUSD",1727190178192,6.8696,145.57,145.55,0.4617613]
["bitfinex","SOLUSD",1727190178492,11.42849909,145.57,145.55,0.4617613]
["bitfinex","SOLUSD",1727190179675,6.87,145.56,145.55,0.4617613]
["bitfinex","SOLUSD",1727190179875,7.48730626,145.56,145.55,0.4617613]
["bitfinex","SOLUSD",1727190180293,31.26419026,145.56,145.55,0.4617613]
["bitfinex","SOLUSD",1727190180592,24.75746986,145.56,145.55,0.4617613]
["bitfinex","SOLUSD",1727190181294,48.53435386,145.56,145.55,0.4617613]
["bitfinex","SOLUSD",1727190182669,23.776884,145.55,145.51,0.0651953]
["bitfinex","SOLUSD",1727190182869,6.8719,145.52,145.51,0.0651953]
["bitfinex","SOLUSD",1727190183077,0.61730626,145.52,145.51,0.0651953]
["bitfinex","SOLUSD",1727190183278,24.75896986,145.53,145.51,0.0651953]
["bitfinex","SOLUSD",1727190183873,17.88746986,145.53,145.51,0.0651953]
["bitfinex","SOLUSD",1727190184075,0.61730626,145.55,145.51,6.9371953]
["bitfinex","SOLUSD",1727190184076,17.88746986,145.55,145.51,6.9371953]
["bitfinex","SOLUSD",1727190184298,6.8711,145.54,145.51,0.0651953]
["bitfinex","SOLUSD",1727190184799,25.37537612,145.55,145.51,0.0651953]
["bitfinex","SOLUSD",1727190184978,24.75806986,145.55,145.51,0.0651953]
["bitfinex","SOLUSD",1727190185378,6.871,145.54,145.51,0.0651953]
["bitfinex","SOLUSD",1727190185592,6.8715,145.53,145.51,0.0651953]
["bitfinex","SOLUSD",1727190185895,6.871,145.54,145.51,0.0651953]
["bitfinex","SOLUSD",1727190187977,0.61730626,145.54,145.51,0.0651953]
["bitfinex","SOLUSD",1727190188192,6.8715,145.53,145.51,0.0651953]
["bitfinex","SOLUSD",1727190188699,30.648784,145.52,145.51,0.0651953]
["bitfinex","SOLUSD",1727190188993,48.53625386,145.52,145.51,0.0651953]
["bitfinex","SOLUSD",1727190189195,24.75936986,145.52,145.51,0.0651953]
["bitfinex","SOLUSD",1727190189781,17.88746986,145.52,145.51,0.0651953]
["bitfinex","SOLUSD",1727190190186,53.8876,145.59,145.51,0.0651953]
["bitfinex","SOLUSD",1727190190503,17.88746986,145.59,145.51,0.0651953]
["bitfinex","SOLUSD",1727190190709,17.88746986,145.61,145.51,0.0651953]
["bitfinex","SOLUSD",1727190190999,24.75546986,145.61,145.56,6.8698]
["bitfinex","SOLUSD",1727190191183,6.8681,145.6,145.55,6.8703]
["bitfinex","SOLUSD",1727190191500,7.48540626,145.6,145.55,6.8703]
["bitfinex","SOLUSD",1727190192206,6.8687,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1727190192499,0.61730626,145.58,145.55,6.8703]
["bitfinex","SOLUSD",1727190192875,7.48640626,145.58,145.53,24.0489]
["bitfinex","SOLUSD",1727190193070,0.61730626,145.58,145.55,6.8704]
["bitfinex","SOLUSD",1727190193302,23.776884,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1727190194495,30.645084,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1727190194803,0.61730626,145.59,145.53,17.1779]
["bitfinex","SOLUSD",1727190194997,18.50477612,145.59,145.53,17.1779]
["bitfinex","SOLUSD",1727190195382,25.37377612,145.59,145.53,24.0489]
["bitfinex","SOLUSD",1727190195582,6.869,145.59,145.53,17.1779]
["bitfinex","SOLUSD",1727190196494,6.8682,145.6,145.56,6.8698]
["bitfinex","SOLUSD",1727190196807,6.8677,145.61,145.56,6.8698]
["bitfinex","SOLUSD",1727190196979,23.776884,145.62,145.55,17.1757]
["bitfinex","SOLUSD",1727190197181,23.776884,145.62,145.57,6.8692]
["bitfinex","SOLUSD",1727190197388,6.8672,145.62,145.55,17.1757]
["bitfinex","SOLUSD",1727190197581,6.8672,145.62,145.55,23.1815]
["bitfinex","SOLUSD",1727190197891,6.8676,145.61,145.55,23.1815]
["bitfinex","SOLUSD",1727190198091,6.8676,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1727190198399,6.8682,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1727190198599,6.8677,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1727190199108,7.48550626,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1727190199307,6.8682,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1727190199508,24.75526986,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1727190199810,6.8678,145.61,145.57,6.8695]
["bitfinex","SOLUSD",1727190202014,17.88746986,145.63,145.56,16.0111]
["bitfinex","SOLUSD",1727190202306,18.04440226,145.66,145.57,17.1732]
["bitfinex","SOLUSD",1727190202610,6.8667,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1727190202817,18.04440226,145.66,145.59,17.1711]
["bitfinex","SOLUSD",1727190203115,6.866,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1727190203298,6.8662,145.64,145.6,6.868]
["bitfinex","SOLUSD",1727190203894,0.61730626,145.63,145.6,6.868]
["bitfinex","SOLUSD",1727190204093,6.8667,145.63,145.59,24.0396]
["bitfinex","SOLUSD",1727190204290,6.8672,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1727190204489,6.867,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1727190204983,6.8681,145.61,145.56,33.1853]
["bitfinex","SOLUSD",1727190205186,0.61730626,145.63,145.56,33.1853]
["bitfinex","SOLUSD",1727190205187,0.61730626,145.63,145.58,17.172]
["bitfinex","SOLUSD",1727190205383,0.61730626,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1727190205794,7.48410626,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1727190206695,6.8674,145.62,145.58,24.0409]
["bitfinex","SOLUSD",1727190207196,6.8681,145.6,145.56,16.0111]
["bitfinex","SOLUSD",1727190207405,0.61730626,145.59,145.56,16.0111]
["bitfinex","SOLUSD",1727190208511,0.61730626,145.59,145.55,30.0519]
["bitfinex","SOLUSD",1727190208814,0.61730626,145.59,145.53,6.8712]
["bitfinex","SOLUSD",1727190208815,18.50477612,145.58,145.53,6.8712]
["bitfinex","SOLUSD",1727190209697,6.8695,145.57,145.52,33.19]
["bitfinex","SOLUSD",1727190209898,24.75656986,145.58,145.54,6.8707]
["bitfinex","SOLUSD",1727190210094,24.75656986,145.58,145.52,33.19]
["bitfinex","SOLUSD",1727190210095,0.61730626,145.57,145.52,40.0615]
["bitfinex","SOLUSD",1727190210301,0.61730626,145.57,145.51,6.2300116]
["bitfinex","SOLUSD",1727190210497,17.88746986,145.55,145.51,13.1022116]
["bitfinex","SOLUSD",1727190210801,7.48860626,145.54,145.51,0.2242116]
["bitfinex","SOLUSD",1727190211430,17.88746986,145.53,145.51,0.2242116]
["bitfinex","SOLUSD",1727190211900,6.8719,145.52,145.51,0.2242116]
["bitfinex","SOLUSD",1727190212099,24.75886986,145.53,145.51,0.2242116]
["bitfinex","SOLUSD",1727190212414,17.1731,145.58,145.51,0.2242116]
["bitfinex","SOLUSD",1727190212415,24.75836986,145.55,145.51,0.2242116]
["bitfinex","SOLUSD",1727190212720,17.88746986,145.55,145.51,0.2242116]
["bitfinex","SOLUSD",1727190213226,24.75916986,145.53,145.51,0.2242116]
["bitfinex","SOLUSD",1727190213723,6.8719,145.52,145.51,0.2242116]
["bitfinex","SOLUSD",1727190214025,7.48920626,145.52,145.51,0.2242116]
["bitfinex","SOLUSD",1727190214805,0.61730626,145.52,145.51,0.2242116]
["bitfinex","SOLUSD",1727190215724,24.75796986,145.55,145.51,0.2242116]
["bitfinex","SOLUSD",1727190216126,6.8702,145.56,145.51,7.0961116]
["bitfinex","SOLUSD",1727190216423,17.88746986,145.57,145.51,7.0961116]
["bitfinex","SOLUSD",1727190216424,17.88746986,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1727190216621,7.48740626,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1727190216925,0.61730626,145.56,145.53,6.8712]
["bitfinex","SOLUSD",1727190217127,7.48750626,145.56,145.51,0.2242116]
["bitfinex","SOLUSD",1727190217634,7.48750626,145.56,145.51,7.0964116]
["bitfinex","SOLUSD",1727190218523,6.8706,145.55,145.51,7.0964116]
["bitfinex","SOLUSD",1727190218822,17.88746986,145.57,145.51,7.0964116]
["bitfinex","SOLUSD",1727190219022,24.75716986,145.57,145.52,6.8714]
["bitfinex","SOLUSD",1727190219202,24.75716986,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1727190219402,24.75716986,145.57,145.52,6.8717]
["bitfinex","SOLUSD",1727190219631,6.8697,145.57,145.52,6.8717]
["bitfinex","SOLUSD",1727190219934,6.8697,145.57,145.51,0.2242116]
["bitfinex","SOLUSD",1727190220228,6.8697,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1727190220439,6.8697,145.57,145.51,0.2242116]
["bitfinex","SOLUSD",1727190220440,6.8697,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1727190220805,17.88746986,145.58,145.51,0.2242116]
["bitfinex","SOLUSD",1727190221111,6.8704,145.56,145.51,7.0964116]
["bitfinex","SOLUSD",1727190222031,17.88746986,145.58,145.51,0.2242116]
["bitfinex","SOLUSD",1727190222229,7.48690626,145.57,145.52,6.8715]
["bitfinex","SOLUSD",1727190222432,6.8696,145.57,145.52,6.8715]
["bitfinex","SOLUSD",1727190222721,6.8686,145.59,145.54,6.8705]
["bitfinex","SOLUSD",1727190223209,17.88746986,145.62,145.52,16.6567]
["bitfinex","SOLUSD",1727190223418,6.868,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1727190223934,24.75456986,145.62,145.58,6.8688]
["bitfinex","SOLUSD",1727190224123,6.8677,145.61,145.57,6.8695]
["bitfinex","SOLUSD",1727190225104,17.88746986,145.62,145.56,17.1745]
["bitfinex","SOLUSD",1727190225322,6.8673,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1727190225526,6.8676,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1727190226126,6.8673,145.62,145.58,6.869]
["bitfinex","SOLUSD",1727190227031,6.8677,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1727190227230,6.8675,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1727190228441,6.8675,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1727190236138,0.61730626,145.63,145.56,17.1745]
["bitfinex","SOLUSD",1727190236344,6.8678,145.61,145.56,17.1745]
["bitfinex","SOLUSD",1727190236919,0.61730626,145.63,145.56,17.1745]
["bitfinex","SOLUSD",1727190237125,6.8673,145.62,145.57,6.8691]
["bitfinex","SOLUSD",1727190238247,6.8699,145.57,145.53,30.2564]
["bitfinex","SOLUSD",1727190238418,11.44228624,145.56,145.53,30.2564]
["bitfinex","SOLUSD",1727190239443,11.44228624,145.56,145.53,23.3853]
["bitfinex","SOLUSD",1727190239751,11.44228624,145.6,145.57,6.8695]
["bitfinex","SOLUSD",1727190240252,11.44228624,145.6,145.53,6.2072]
["bitfinex","SOLUSD",1727190240459,24.73313214,145.63,145.58,24.0414]
["bitfinex","SOLUSD",1727190240751,6.8668,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1727190241829,0.61730626,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1727190241830,7.48370626,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1727190243431,6.8667,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1727190244430,6.8671,145.62,145.58,24.0415]
["bitfinex","SOLUSD",1727190244856,6.8668,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1727190245037,6.8663,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1727190245352,23.9338164,145.66,145.62,6.867]
["bitfinex","SOLUSD",1727190245658,7.0225324,145.66,145.62,6.867]
["bitfinex","SOLUSD",1727190246542,7.0225324,145.66,145.61,6.8675]
["bitfinex","SOLUSD",1727190247655,7.0225324,145.66,145.62,6.867]
["bitfinex","SOLUSD",1727190247853,0.1569324,145.66,145.63,6.8666]
["bitfinex","SOLUSD",1727190248560,0.1569324,145.66,145.62,24.0347]
["bitfinex","SOLUSD",1727190250262,0.1569324,145.66,145.62,17.1677]
["bitfinex","SOLUSD",1727190250469,0.1569324,145.66,145.64,6.8661]
["bitfinex","SOLUSD",1727190251034,0.1569324,145.66,145.65,6.8657]
["bitfinex","SOLUSD",1727190253856,0.1569324,145.66,145.65,71.836484]
["bitfinex","SOLUSD",1727190254061,0.1569324,145.66,145.65,89.70291614]
["bitfinex","SOLUSD",1727190254264,0.1569324,145.66,145.65,91.07209436]
["bitfinex","SOLUSD",1727190255754,0.1569324,145.66,145.65,89.70291614]
["bitfinex","SOLUSD",1727190257757,6.8611,145.75,145.65,82.83721614]
["bitfinex","SOLUSD",1727190257958,6.8611,145.75,145.7,6.8632]
["bitfinex","SOLUSD",1727190257959,0.248732,145.73,145.7,6.8632]
["bitfinex","SOLUSD",1727190261266,0.248732,145.73,145.69,17.1593]
["bitfinex","SOLUSD",1727190261267,0.248732,145.73,145.72,6.8624]
["bitfinex","SOLUSD",1727190261680,0.248732,145.73,145.72,13.0547]
["bitfinex","SOLUSD",1727190262365,0.248732,145.73,145.72,36.831584]
["bitfinex","SOLUSD",1727190262684,0.248732,145.73,145.72,6.8624]
["bitfinex","SOLUSD",1727190265570,0.248732,145.73,145.69,6.1923]
["bitfinex","SOLUSD",1727190265785,0.248732,145.73,145.71,6.8629]
["bitfinex","SOLUSD",1727190265954,0.248732,145.73,145.7,37.1581]
["bitfinex","SOLUSD",1727190266160,0.248732,145.73,145.72,6.8624]
["bitfinex","SOLUSD",1727190269770,0.248732,145.73,145.71,6.8628]
["bitfinex","SOLUSD",1727190270855,0.248732,145.73,145.72,6.8624]
["bitfinex","SOLUSD",1727190273076,0.5725128,145.73,145.72,6.8624]
["bitfinex","SOLUSD",1727190278362,0.5725128,145.73,145.72,26.8624]
["bitfinex","SOLUSD",1727190279283,0.5725128,145.73,145.72,50.639284]
["bitfinex","SOLUSD",1727190279462,0.5725128,145.73,145.72,26.8624]
["bitfinex","SOLUSD",1727190282090,0.5725128,145.73,145.72,6.8624]
["bitfinex","SOLUSD",1727190282288,0.5725128,145.73,145.72,26.8624]
["bitfinex","SOLUSD",1727190282665,0.5725128,145.73,145.72,50.639284]
["bitfinex","SOLUSD",1727190287593,0.5725128,145.73,145.72,26.8624]
["bitfinex","SOLUSD",1727190288300,0.5725128,145.73,145.72,50.639284]
["bitfinex","SOLUSD",1727190288998,0.5725128,145.73,145.72,62.04511977]
["bitfinex","SOLUSD",1727190289296,0.5725128,145.73,145.72,38.26823577]
["bitfinex","SOLUSD",1727190289708,0.5725128,145.73,145.72,62.04511977]
["bitfinex","SOLUSD",1727190290297,0.5725128,145.73,145.72,50.639284]
["bitfinex","SOLUSD",1727190290982,0.5725128,145.73,145.72,68.46055503]
["bitfinex","SOLUSD",1727190292295,0.5725128,145.73,145.72,50.639284]
["bitfinex","SOLUSD",1727190293101,0.5725128,145.73,145.72,26.8624]
["bitfinex","SOLUSD",1727190293278,0.5725128,145.73,145.72,50.639284]
["bitfinex","SOLUSD",1727190295226,1.28e-05,145.73,145.72,92.39936473]
["bitfinex","SOLUSD",1727190295499,1.28e-05,145.73,145.72,92.40629484]
["bitfinex","SOLUSD",1727190296276,1.28e-05,145.73,145.72,83.87223984]
["bitfinex","SOLUSD",1727190297281,1.28e-05,145.73,145.72,74.58296401]
["bitfinex","SOLUSD",1727190297487,1.28e-05,145.73,145.72,33.0222]
["bitfinex","SOLUSD",1727190298089,1.28e-05,145.73,145.72,13.0222]
["bitfinex","SOLUSD",1727190298903,1.28e-05,145.73,145.72,36.799084]
["bitfinex","SOLUSD",1727190299209,1.28e-05,145.73,145.72,56.799084]
["bitfinex","SOLUSD",1727190300595,1.28e-05,145.73,145.72,26.8624]
["bitfinex","SOLUSD",1727190300982,1.28e-05,145.73,145.71,6.8629]
["bitfinex","SOLUSD",1727190301206,1.28e-05,145.73,145.7,24.0211]
["bitfinex","SOLUSD",1727190301498,1.28e-05,145.73,145.71,6.8628]
["bitfinex","SOLUSD",1727190302083,1.28e-05,145.73,145.72,6.8624]
["bitfinex","SOLUSD",1727190303205,1.28e-05,145.73,145.72,50.639284]
["bitfinex","SOLUSD",1727190304978,1.28e-05,145.73,145.72,26.8624]
["bitfinex","SOLUSD",1727190308293,1.28e-05,145.73,145.72,6.8624]
["bitfinex","SOLUSD",1727190308493,1.28e-05,145.73,145.7,17.1581]
["bitfinex","SOLUSD",1727190308693,1.28e-05,145.73,145.72,6.8624]
["bitfinex","SOLUSD",1727190309905,1.28e-05,145.73,145.71,6.8627]
["bitfinex","SOLUSD",1727190312408,1.28e-05,145.73,145.68,20.0]
["bitfinex","SOLUSD",1727190312714,17.82128383,145.73,145.7,6.8634]
["bitfinex","SOLUSD",1727190313017,1.28e-05,145.73,145.7,6.8634]
["bitfinex","SOLUSD",1727190313223,1.28e-05,145.73,145.71,6.8625]
["bitfinex","SOLUSD",1727190313517,1.28e-05,145.73,145.72,6.8624]
["bitfinex","SOLUSD",1727190317900,6.8625,145.72,145.68,24.0245]
["bitfinex","SOLUSD",1727190318105,1.28e-05,145.73,145.68,24.0245]
["bitfinex","SOLUSD",1727190318106,17.82128383,145.73,145.68,24.0245]
["bitfinex","SOLUSD",1727190318302,6.8625,145.72,145.68,24.0245]
["bitfinex","SOLUSD",1727190319032,24.68547103,145.69,145.65,24.0294]
["bitfinex","SOLUSD",1727190319694,1.28e-05,145.73,145.7,6.8632]
["bitfinex","SOLUSD",1727190320414,24.68328383,145.73,145.69,24.023]
["bitfinex","SOLUSD",1727190323829,17.82128383,145.73,145.66,17.1629]
["bitfinex","SOLUSD",1727190324009,17.82127103,145.71,145.66,17.1629]
["bitfinex","SOLUSD",1727190324829,17.82127103,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1727190325433,24.68417103,145.71,145.66,24.0281]
["bitfinex","SOLUSD",1727190325723,17.82127103,145.71,145.66,24.0281]
["bitfinex","SOLUSD",1727190326032,17.82127103,145.69,145.66,17.1629]
["bitfinex","SOLUSD",1727190326241,24.68527103,145.69,145.66,17.1629]
["bitfinex","SOLUSD",1727190327226,24.68607103,145.67,145.63,24.0324]
["bitfinex","SOLUSD",1727190327624,24.68607103,145.67,145.61,34.3382]
["bitfinex","SOLUSD",1727190327625,6.8654,145.66,145.62,8.48887677]
["bitfinex","SOLUSD",1727190327832,6.8654,145.66,145.62,7.1157192]
["bitfinex","SOLUSD",1727190328130,17.82127103,145.67,145.62,0.2487192]
["bitfinex","SOLUSD",1727190328313,17.82127103,145.67,145.63,6.8665]
["bitfinex","SOLUSD",1727190328707,15.4317,145.68,145.65,6.8656]
["bitfinex","SOLUSD",1727190328914,15.4317,145.68,145.66,6.8651]
["bitfinex","SOLUSD",1727190329122,15.4317,145.68,145.64,24.0309]
["bitfinex","SOLUSD",1727190329310,15.4317,145.68,145.64,17.1648]
["bitfinex","SOLUSD",1727190329515,18.43857729,145.67,145.62,0.2487192]
["bitfinex","SOLUSD",1727190329854,17.82127103,145.67,145.62,0.2487192]
["bitfinex","SOLUSD",1727190330017,18.43857729,145.67,145.62,0.2487192]
["bitfinex","SOLUSD",1727190330218,17.82127103,145.67,145.62,0.2487192]
["bitfinex","SOLUSD",1727190330536,15.4317,145.68,145.62,0.2487192]
["bitfinex","SOLUSD",1727190330537,17.82127103,145.65,145.62,0.2487192]
["bitfinex","SOLUSD",1727190330713,0.61730626,145.64,145.62,0.2487192]
["bitfinex","SOLUSD",1727190330913,7.48390626,145.64,145.62,0.2487192]
["bitfinex","SOLUSD",1727190331139,17.82127103,145.63,145.62,0.2487192]
["bitfinex","SOLUSD",1727190332323,25.30527729,145.63,145.62,0.2487192]
["bitfinex","SOLUSD",1727190332522,17.82127103,145.63,145.62,0.2487192]
["bitfinex","SOLUSD",1727190332724,24.68797103,145.63,145.62,0.2487192]
["bitfinex","SOLUSD",1727190333640,48.46485503,145.63,145.62,0.2487192]
["bitfinex","SOLUSD",1727190333812,17.82127103,145.63,145.62,0.2487192]
["bitfinex","SOLUSD",1727190335636,48.46485503,145.63,145.62,0.2487192]
["bitfinex","SOLUSD",1727190336321,24.68797103,145.63,145.62,0.2487192]
["bitfinex","SOLUSD",1727190337721,17.82127103,145.63,145.62,0.2487192]
["bitfinex","SOLUSD",1727190338239,7.48400626,145.63,145.62,0.2487192]
["bitfinex","SOLUSD",1727190338410,24.68797103,145.63,145.62,0.2487192]
["bitfinex","SOLUSD",1727190339259,17.82127103,145.63,145.62,0.2487192]
["bitfinex","SOLUSD",1727190340843,24.68797103,145.63,145.62,0.2487192]
["bitfinex","SOLUSD",1727190341342,17.82127103,145.63,145.62,0.2487192]
["bitfinex","SOLUSD",1727190341555,17.82127103,145.67,145.62,0.2487192]
["bitfinex","SOLUSD",1727190341556,17.82127103,145.66,145.62,0.2487192]
["bitfinex","SOLUSD",1727190341729,23.776884,145.65,145.62,0.2487192]
["bitfinex","SOLUSD",1727190342531,30.642784,145.65,145.62,0.2487192]
["bitfinex","SOLUSD",1727190343045,17.82127103,145.66,145.62,17.4159192]
["bitfinex","SOLUSD",1727190343338,6.8649,145.67,145.63,8.23690187]
["bitfinex","SOLUSD",1727190343543,6.8649,145.67,145.63,6.8663]
["bitfinex","SOLUSD",1727190344425,33.25297103,145.68,145.63,1.37155465]
["bitfinex","SOLUSD",1727190344626,17.82127103,145.7,145.64,17.1649]
["bitfinex","SOLUSD",1727190345324,25.30227729,145.7,145.66,6.8651]
["bitfinex","SOLUSD",1727190345646,7.48120626,145.69,145.64,24.0306]
["bitfinex","SOLUSD",1727190347919,6.8639,145.69,145.64,17.1649]
["bitfinex","SOLUSD",1727190348117,6.8639,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1727190348639,25.30297729,145.68,145.64,24.031]
["bitfinex","SOLUSD",1727190348947,24.68567103,145.68,145.64,24.031]
["bitfinex","SOLUSD",1727190350219,0.61730626,145.67,145.64,24.031]
["bitfinex","SOLUSD",1727190350832,0.61730626,145.67,145.62,0.2487192]
["bitfinex","SOLUSD",1727190350833,24.68657103,145.66,145.62,0.2487192]
["bitfinex","SOLUSD",1727190351042,24.68797103,145.63,145.62,0.2487192]
["bitfinex","SOLUSD",1727190351334,17.82127103,145.63,145.62,0.2487192]
["bitfinex","SOLUSD",1727190351843,6.8667,145.63,145.62,0.2487192]
["bitfinex","SOLUSD",1727190352047,24.68797103,145.63,145.62,0.2487192]
["bitfinex","SOLUSD",1727190352432,6.8676,145.61,145.58,17.1724]
["bitfinex","SOLUSD",1727190352620,17.82127103,145.6,145.58,17.1724]
["bitfinex","SOLUSD",1727190352823,0.61730626,145.59,145.57,0.248732]
["bitfinex","SOLUSD",1727190353022,17.82127103,145.58,145.57,0.248732]
["bitfinex","SOLUSD",1727190353248,24.68947103,145.6,145.57,0.248732]
["bitfinex","SOLUSD",1727190353454,17.82127103,145.58,145.57,0.248732]
["bitfinex","SOLUSD",1727190353633,17.82127103,145.6,145.57,0.248732]
["bitfinex","SOLUSD",1727190353945,24.68937103,145.6,145.57,0.248732]
["bitfinex","SOLUSD",1727190354127,0.61730626,145.59,145.57,0.248732]
["bitfinex","SOLUSD",1727190355133,7.48600626,145.59,145.57,0.248732]
["bitfinex","SOLUSD",1727190355343,17.82127103,145.58,145.57,0.248732]
["bitfinex","SOLUSD",1727190355555,18.43857729,145.58,145.57,0.248732]
["bitfinex","SOLUSD",1727190358028,41.59815503,145.58,145.57,0.248732]
["bitfinex","SOLUSD",1727190358228,48.46715503,145.58,145.57,0.248732]
["bitfinex","SOLUSD",1727190360948,17.82127103,145.6,145.57,0.248732]
["bitfinex","SOLUSD",1727190361159,0.61730626,145.59,145.57,0.248732]
["bitfinex","SOLUSD",1727190361361,6.869,145.58,145.57,0.248732]
["bitfinex","SOLUSD",1727190361742,15.474,145.64,145.57,0.248732]
["bitfinex","SOLUSD",1727190361937,6.8668,145.63,145.59,6.8682]
["bitfinex","SOLUSD",1727190362560,40.16157103,145.64,145.59,6.8682]
["bitfinex","SOLUSD",1727190362865,24.68757103,145.64,145.6,6.8676]
["bitfinex","SOLUSD",1727190363031,6.8667,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1727190363237,7.48400626,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1727190363454,6.8667,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1727190365441,6.8644,145.68,145.63,6.8665]
["bitfinex","SOLUSD",1727190365633,24.68567103,145.68,145.63,6.8665]
["bitfinex","SOLUSD",1727190365875,273.524432,145.73,145.59,15.9482]
["bitfinex","SOLUSD",1727190365876,6.8635,145.7,145.65,6.8657]
["bitfinex","SOLUSD",1727190366152,6.8635,145.7,145.59,15.9482]
["bitfinex","SOLUSD",1727190366153,17.82127103,145.71,145.64,17.1645]
["bitfinex","SOLUSD",1727190366336,24.68467103,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1727190366666,24.68517103,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1727190367160,17.82127103,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1727190367371,17.82127103,145.69,145.64,17.1645]
["bitfinex","SOLUSD",1727190367664,17.82127103,145.71,145.66,6.8649]
["bitfinex","SOLUSD",1727190367830,0.248732,145.73,145.67,33.1102]
["bitfinex","SOLUSD",1727190368433,0.248732,145.73,145.7,6.8633]
["bitfinex","SOLUSD",1727190369353,0.248732,145.73,145.71,6.8627]
["bitfinex","SOLUSD",1727190369770,0.248732,145.73,145.72,33.231]
["bitfinex","SOLUSD",1727190369941,0.248732,145.73,145.72,57.007884]
["bitfinex","SOLUSD",1727190371371,0.3438357,145.78,145.77,26.8601]
["bitfinex","SOLUSD",1727190371542,0.3438357,145.78,145.77,68.45825503]
["bitfinex","SOLUSD",1727190372443,0.3438357,145.78,145.77,50.636984]
["bitfinex","SOLUSD",1727190373067,0.3139273,145.82,145.77,43.776884]
["bitfinex","SOLUSD",1727190373254,0.3139273,145.82,145.81,50.635084]
["bitfinex","SOLUSD",1727190373567,0.3139273,145.82,145.81,6.8582]
["bitfinex","SOLUSD",1727190373736,0.3139273,145.82,145.81,20.0]
["bitfinex","SOLUSD",1727190373934,0.3139273,145.82,145.8,24.0049]
["bitfinex","SOLUSD",1727190374151,0.3139273,145.82,145.81,26.8582]
["bitfinex","SOLUSD",1727190374353,0.3139273,145.82,145.81,6.8582]
["bitfinex","SOLUSD",1727190376850,0.3139273,145.82,145.8,24.0049]
["bitfinex","SOLUSD",1727190377447,0.3139273,145.82,145.78,13.2282]
["bitfinex","SOLUSD",1727190377643,0.3139273,145.82,145.77,17.1501]
["bitfinex","SOLUSD",1727190377644,0.3139273,145.82,145.77,24.0102]
["bitfinex","SOLUSD",1727190379465,7.1716273,145.82,145.77,24.0102]
["bitfinex","SOLUSD",1727190381282,0.3139273,145.82,145.79,6.8591]
["bitfinex","SOLUSD",1727190381771,6.8587,145.8,145.75,6.8605]
["bitfinex","SOLUSD",1727190383241,6.8589,145.8,145.75,6.8608]
["bitfinex","SOLUSD",1727190385752,6.8596,145.79,145.74,24.0151]
["bitfinex","SOLUSD",1727190385957,6.8588,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1727190386368,6.8588,145.8,145.75,7.91755448]
["bitfinex","SOLUSD",1727190387076,6.8588,145.8,145.75,1.05665448]
["bitfinex","SOLUSD",1727190387242,6.8588,145.8,145.75,6.861]
["bitfinex","SOLUSD",1727190387445,6.8591,145.79,145.74,24.0147]
["bitfinex","SOLUSD",1727190388863,28.79980131,145.82,145.74,17.1536]
["bitfinex","SOLUSD",1727190389371,6.8583,145.81,145.77,6.86]
["bitfinex","SOLUSD",1727190389551,6.8583,145.81,145.74,17.1536]
["bitfinex","SOLUSD",1727190389552,6.8583,145.81,145.76,6.8604]
["bitfinex","SOLUSD",1727190390673,6.8583,145.81,145.74,17.1536]
["bitfinex","SOLUSD",1727190390861,6.8588,145.8,145.74,17.1536]
["bitfinex","SOLUSD",1727190391472,28.79980131,145.82,145.72,34.3116]
["bitfinex","SOLUSD",1727190391653,28.79980131,145.82,145.73,20.0]
["bitfinex","SOLUSD",1727190392082,6.8584,145.81,145.77,6.8596]
["bitfinex","SOLUSD",1727190392280,6.8584,145.81,145.76,24.0114]
["bitfinex","SOLUSD",1727190392661,6.8587,145.8,145.76,24.0114]
["bitfinex","SOLUSD",1727190394480,18.1321524,145.82,145.73,20.0]
["bitfinex","SOLUSD",1727190394785,24.6782251,145.78,145.73,24.0162]
["bitfinex","SOLUSD",1727190395557,24.6782251,145.78,145.73,17.1543]
["bitfinex","SOLUSD",1727190395778,6.8592,145.79,145.73,17.1543]
["bitfinex","SOLUSD",1727190395986,0.3139273,145.82,145.79,6.8588]
["bitfinex","SOLUSD",1727190396284,0.3139273,145.82,145.81,6.8582]
["bitfinex","SOLUSD",1727190396685,0.3139273,145.82,145.8,24.0046]
["bitfinex","SOLUSD",1727190396993,0.3139273,145.82,145.8,17.1461]
["bitfinex","SOLUSD",1727190397359,0.3139273,145.82,145.76,60.405884]
["bitfinex","SOLUSD",1727190397360,0.3139273,145.82,145.76,37.1503]
["bitfinex","SOLUSD",1727190398070,7.1717273,145.82,145.78,6.8596]
["bitfinex","SOLUSD",1727190399363,0.3139273,145.82,145.78,6.8596]
["bitfinex","SOLUSD",1727190399562,0.3139273,145.82,145.78,17.1486]
["bitfinex","SOLUSD",1727190400184,0.3139273,145.82,145.81,6.8582]
["bitfinex","SOLUSD",1727190400383,0.3139273,145.82,145.81,8.22960159]
["bitfinex","SOLUSD",1727190400957,0.3139273,145.82,145.8,17.1463]
["bitfinex","SOLUSD",1727190401284,0.3139273,145.82,145.76,20.0]
["bitfinex","SOLUSD",1727190401582,0.3139273,145.82,145.73,58.4416251]
["bitfinex","SOLUSD",1727190401583,0.3139273,145.82,145.74,20.0]
["bitfinex","SOLUSD",1727190401790,7.1717273,145.82,145.77,6.8597]
["bitfinex","SOLUSD",1727190405483,0.3139273,145.82,145.77,6.8597]
["bitfinex","SOLUSD",1727190405685,6.8587,145.8,145.76,24.0111]
["bitfinex","SOLUSD",1727190408790,0.3139273,145.82,145.76,17.1509]
["bitfinex","SOLUSD",1727190408979,6.8583,145.81,145.77,6.86]
["bitfinex","SOLUSD",1727190409174,0.3139273,145.82,145.78,17.1484]
["bitfinex","SOLUSD",1727190409382,0.3139273,145.82,145.81,6.8582]
["bitfinex","SOLUSD",1727190409891,0.3139273,145.82,145.8,24.0049]
["bitfinex","SOLUSD",1727190410493,0.3139273,145.82,145.8,17.1464]
["bitfinex","SOLUSD",1727190410793,0.3139273,145.82,145.8,24.0049]
["bitfinex","SOLUSD",1727190411296,0.3139273,145.82,145.8,17.1464]
["bitfinex","SOLUSD",1727190411594,0.3139273,145.82,145.81,6.8582]
["bitfinex","SOLUSD",1727190412778,0.3139273,145.82,145.8,17.1464]
["bitfinex","SOLUSD",1727190412985,0.3139273,145.82,145.75,23.776884]
["bitfinex","SOLUSD",1727190412986,0.3139273,145.82,145.79,6.859]
["bitfinex","SOLUSD",1727190414209,0.3139273,145.82,145.77,17.1495]
["bitfinex","SOLUSD",1727190414412,0.3139273,145.82,145.79,6.8591]
["bitfinex","SOLUSD",1727190414978,0.3139273,145.82,145.77,17.1495]
["bitfinex","SOLUSD",1727190415203,0.3139273,145.82,145.78,6.8594]
["bitfinex","SOLUSD",1727190417516,0.3139273,145.82,145.77,17.1495]
["bitfinex","SOLUSD",1727190417693,0.3139273,145.82,145.79,6.859]
["bitfinex","SOLUSD",1727190418807,0.3139273,145.82,145.8,8.22998259]
["bitfinex","SOLUSD",1727190419019,0.3139273,145.82,145.81,6.8582]
["bitfinex","SOLUSD",1727190421029,0.3139273,145.82,145.81,26.8582]
["bitfinex","SOLUSD",1727190421316,0.3139273,145.82,145.81,50.635084]
["bitfinex","SOLUSD",1727190421521,0.3139273,145.82,145.81,26.8582]
["bitfinex","SOLUSD",1727190421733,0.3139273,145.82,145.81,50.635084]
["bitfinex","SOLUSD",1727190422507,0.3139273,145.82,145.81,68.42581932]
["bitfinex","SOLUSD",1727190424194,0.3139273,145.82,145.81,50.635084]
["bitfinex","SOLUSD",1727190424897,0.3139273,145.82,145.81,26.8582]
["bitfinex","SOLUSD",1727190428216,0.3139273,145.82,145.81,50.635084]
["bitfinex","SOLUSD",1727190428720,0.3139273,145.82,145.81,52.00378256]
["bitfinex","SOLUSD",1727190429424,0.3139273,145.82,145.81,69.79451788]
["bitfinex","SOLUSD",1727190429922,2.73e-05,145.82,145.81,87.57544019]
["bitfinex","SOLUSD",1727190430617,2.73e-05,145.82,145.81,87.56712979]
["bitfinex","SOLUSD",1727190431404,2.73e-05,145.82,145.81,86.19843123]
["bitfinex","SOLUSD",1727190433538,2.73e-05,145.82,145.81,77.67750744]
["bitfinex","SOLUSD",1727190435030,2.73e-05,145.82,145.81,86.01616246]
["bitfinex","SOLUSD",1727190436103,0.3438357,145.86,145.81,86.01616246]
["bitfinex","SOLUSD",1727190436104,0.3438357,145.86,145.85,50.633184]
["bitfinex","SOLUSD",1727190437121,0.3438357,145.86,145.85,51.99782344]
["bitfinex","SOLUSD",1727190438832,0.3438357,145.86,145.85,61.24951156]
["bitfinex","SOLUSD",1727190439632,0.3438357,145.86,145.85,59.88487212]
["bitfinex","SOLUSD",1727190441118,0.3438357,145.86,145.85,61.25385673]
["bitfinex","SOLUSD",1727190442330,0.3139273,145.91,145.9,6.854]
["bitfinex","SOLUSD",1727190442531,0.3139273,145.91,145.9,28.22337868]
["bitfinex","SOLUSD",1727190442737,0.3139273,145.91,145.9,52.00026268]
["bitfinex","SOLUSD",1727190443402,0.3139273,145.91,145.9,26.854]
["bitfinex","SOLUSD",1727190443710,0.3139273,145.91,145.89,17.1355]
["bitfinex","SOLUSD",1727190443916,0.3139273,145.91,145.89,23.9895]
["bitfinex","SOLUSD",1727190445226,0.3139273,145.91,145.9,6.854]
["bitfinex","SOLUSD",1727190447511,0.3139273,145.91,145.88,6.8548]
["bitfinex","SOLUSD",1727190449017,6.8541,145.9,145.86,23.9947]
["bitfinex","SOLUSD",1727190450534,22.1726273,145.91,145.86,23.9947]
["bitfinex","SOLUSD",1727190451406,17.79073532,145.89,145.84,20.0]
["bitfinex","SOLUSD",1727190451740,17.79073532,145.87,145.83,17.1424]
["bitfinex","SOLUSD",1727190452234,17.79073532,145.87,145.79,6.2037]
["bitfinex","SOLUSD",1727190452235,6.8566,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1727190452433,17.79073532,145.89,145.8,34.2933]
["bitfinex","SOLUSD",1727190452617,24.64553532,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1727190452936,21.3562273,145.91,145.88,6.8547]
["bitfinex","SOLUSD",1727190453112,15.3189273,145.91,145.88,6.8547]
["bitfinex","SOLUSD",1727190453917,15.3189273,145.91,145.87,17.138]
["bitfinex","SOLUSD",1727190454118,22.1725273,145.91,145.87,17.138]
["bitfinex","SOLUSD",1727190455528,22.1725273,145.91,145.87,23.9932]
["bitfinex","SOLUSD",1727190456261,22.1725273,145.91,145.87,17.138]
["bitfinex","SOLUSD",1727190457521,15.3189273,145.91,145.89,6.8544]
["bitfinex","SOLUSD",1727190457721,15.3189273,145.91,145.88,6.8549]
["bitfinex","SOLUSD",1727190458550,33.10966262,145.91,145.85,20.0]
["bitfinex","SOLUSD",1727190458720,6.854,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1727190459048,6.854,145.9,145.85,6.8562]
["bitfinex","SOLUSD",1727190459544,33.10966262,145.91,145.8,34.2933]
["bitfinex","SOLUSD",1727190459545,15.3189273,145.91,145.81,37.79073532]
["bitfinex","SOLUSD",1727190459744,22.1724273,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1727190460047,22.1724273,145.91,145.88,1.37081983]
["bitfinex","SOLUSD",1727190460837,22.1724273,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1727190463123,22.1724273,145.91,145.9,6.854]
["bitfinex","SOLUSD",1727190463124,0.3139273,145.91,145.9,6.854]
["bitfinex","SOLUSD",1727190465565,0.3139273,145.91,145.89,6.8543]
["bitfinex","SOLUSD",1727190466058,0.3139273,145.91,145.88,17.137]
["bitfinex","SOLUSD",1727190466731,0.3139273,145.91,145.9,6.854]
["bitfinex","SOLUSD",1727190467148,0.3139273,145.91,145.9,26.854]
["bitfinex","SOLUSD",1727190467347,0.3139273,145.91,145.9,50.630884]
["bitfinex","SOLUSD",1727190467885,0.3139273,145.91,145.9,59.17145637]
["bitfinex","SOLUSD",1727190469260,0.3139273,145.91,145.9,50.630884]
["bitfinex","SOLUSD",1727190474170,0.3139273,145.91,145.9,52.00099069]
["bitfinex","SOLUSD",1727190475575,0.3139273,145.91,145.9,78.12682003]
["bitfinex","SOLUSD",1727190475748,0.3139273,145.91,145.9,69.59133383]
["bitfinex","SOLUSD",1727190476842,0.3139273,145.91,145.9,59.88257212]
["bitfinex","SOLUSD",1727190478551,0.3139273,145.91,145.9,61.25259255]
["bitfinex","SOLUSD",1727190480357,0.3438357,145.95,145.9,62.73724757]
["bitfinex","SOLUSD",1727190480563,0.3438357,145.95,145.94,50.628984]
["bitfinex","SOLUSD",1727190483154,0.3438357,145.95,145.94,26.8521]
["bitfinex","SOLUSD",1727190483465,0.3438357,145.95,145.94,28.21897963]
["bitfinex","SOLUSD",1727190492694,0.3438357,145.95,145.94,51.99586363]
["bitfinex","SOLUSD",1727190492889,0.3438357,145.95,145.94,61.24755175]
["bitfinex","SOLUSD",1727190497570,0.3438357,145.95,145.94,62.94171418]
["bitfinex","SOLUSD",1727190498892,0.3438357,145.95,145.94,50.628984]
["bitfinex","SOLUSD",1727190499476,0.3438357,145.95,145.94,28.22186237]
["bitfinex","SOLUSD",1727190499869,0.3438357,145.95,145.94,37.47355049]
["bitfinex","SOLUSD",1727190500878,0.3438357,145.95,145.94,61.25043449]
["bitfinex","SOLUSD",1727190502208,0.3438357,145.95,145.94,59.88067212]
["bitfinex","SOLUSD",1727190506311,0.3438357,145.95,145.94,47.47426769]
["bitfinex","SOLUSD",1727190507613,0.3438357,145.95,145.94,71.25115169]
["bitfinex","SOLUSD",1727190508214,3.57e-05,145.95,145.94,71.25115169]
["bitfinex","SOLUSD",1727190509611,0.3438357,146.03,145.95,20.0]
["bitfinex","SOLUSD",1727190509612,10.52827827,146.03,145.95,20.0]
["bitfinex","SOLUSD",1727190509810,10.52827827,146.03,146.0,6.8491]
["bitfinex","SOLUSD",1727190512205,16.5108,146.0,145.97,0.83018466]
["bitfinex","SOLUSD",1727190512402,16.5108,146.0,145.98,17.1254]
["bitfinex","SOLUSD",1727190512719,16.5108,146.0,145.99,1.36979229]
["bitfinex","SOLUSD",1727190513404,16.5108,146.0,145.99,8.21949229]
["bitfinex","SOLUSD",1727190514618,16.5108,146.0,145.99,6.8497]
["bitfinex","SOLUSD",1727190514802,23.3588,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1727190514998,16.5108,146.03,145.99,1.36940809]
["bitfinex","SOLUSD",1727190515297,16.5108,146.03,146.01,6.8487]
["bitfinex","SOLUSD",1727190515502,16.5108,146.03,146.01,8.21754535]
["bitfinex","SOLUSD",1727190515821,16.5108,146.03,146.02,6.8483]
["bitfinex","SOLUSD",1727190516107,16.5108,146.03,146.01,8.21764535]
["bitfinex","SOLUSD",1727190516283,16.5108,146.03,146.02,6.8483]
["bitfinex","SOLUSD",1727190516697,23.3569,146.07,146.02,6.8483]
["bitfinex","SOLUSD",1727190516902,23.3569,146.07,146.03,8.21655787]
["bitfinex","SOLUSD",1727190517689,16.5108,146.07,146.04,6.847]
["bitfinex","SOLUSD",1727190517895,16.5108,146.07,146.05,1.36847044]
["bitfinex","SOLUSD",1727190518090,16.5108,146.07,146.05,8.21537044]
["bitfinex","SOLUSD",1727190518903,0.3139273,146.08,146.07,6.846]
["bitfinex","SOLUSD",1727190519100,0.3139273,146.08,146.07,8.21428306]
["bitfinex","SOLUSD",1727190519317,0.3139273,146.08,146.07,51.99116706]
["bitfinex","SOLUSD",1727190519903,0.3139273,146.08,146.07,28.21428306]
["bitfinex","SOLUSD",1727190520301,0.3139273,146.08,146.07,51.99116706]
["bitfinex","SOLUSD",1727190521139,0.3139273,146.08,146.07,50.622884]
["bitfinex","SOLUSD",1727190526322,0.3139273,146.08,146.07,59.87457212]
["bitfinex","SOLUSD",1727190526494,6.8159273,146.17,146.07,59.87457212]
["bitfinex","SOLUSD",1727190526495,0.3139273,146.17,146.11,50.620984]
["bitfinex","SOLUSD",1727190526923,17.76467031,146.22,146.2,6.8399]
["bitfinex","SOLUSD",1727190526924,15.5937,146.22,146.2,6.8399]
["bitfinex","SOLUSD",1727190527134,0.4138237,146.21,146.19,6.8403]
["bitfinex","SOLUSD",1727190527600,0.4138237,146.21,146.18,23.9417]
["bitfinex","SOLUSD",1727190527801,0.4138237,146.21,146.19,6.8403]
["bitfinex","SOLUSD",1727190529002,0.4138237,146.21,146.2,6.8399]
["bitfinex","SOLUSD",1727190529625,0.4138237,146.21,146.2,50.616784]
["bitfinex","SOLUSD",1727190529929,40.19547031,146.27,146.2,50.616784]
["bitfinex","SOLUSD",1727190529930,40.12877261,146.27,146.2,43.776884]
["bitfinex","SOLUSD",1727190530098,40.12877261,146.27,146.22,6.8389]
["bitfinex","SOLUSD",1727190530440,15.5270023,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1727190530902,15.5270023,146.27,146.22,20.0]
["bitfinex","SOLUSD",1727190531219,6.8372,146.26,146.21,17.0986]
["bitfinex","SOLUSD",1727190531519,40.12827261,146.27,146.22,6.8388]
["bitfinex","SOLUSD",1727190532032,6.8374,146.26,146.21,17.0986]
["bitfinex","SOLUSD",1727190532209,40.12837261,146.27,146.22,6.8388]
["bitfinex","SOLUSD",1727190532409,33.29167261,146.27,146.21,17.0986]
["bitfinex","SOLUSD",1727190532625,15.5270023,146.27,146.23,6.8381]
["bitfinex","SOLUSD",1727190533231,15.5270023,146.27,146.21,17.0986]
["bitfinex","SOLUSD",1727190533806,6.8375,146.26,146.21,17.0986]
["bitfinex","SOLUSD",1727190534006,6.8375,146.26,146.21,23.9379]
["bitfinex","SOLUSD",1727190534735,6.838,146.24,146.19,26.8399]
["bitfinex","SOLUSD",1727190535037,17.76467031,146.26,146.19,26.8399]
["bitfinex","SOLUSD",1727190535038,24.60177031,146.26,146.21,6.8394]
["bitfinex","SOLUSD",1727190535410,6.8382,146.24,146.19,43.9399]
["bitfinex","SOLUSD",1727190535631,17.76467031,146.24,146.19,37.1]
["bitfinex","SOLUSD",1727190535844,17.76467031,146.24,146.19,17.1]
["bitfinex","SOLUSD",1727190536015,6.8377,146.25,146.2,6.8398]
["bitfinex","SOLUSD",1727190536331,24.60187031,146.26,146.21,6.8394]
["bitfinex","SOLUSD",1727190536528,6.8376,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1727190536727,6.8376,146.25,146.2,26.8398]
["bitfinex","SOLUSD",1727190537922,6.8376,146.25,146.2,20.0]
["bitfinex","SOLUSD",1727190538320,6.8376,146.25,146.2,26.8398]
["bitfinex","SOLUSD",1727190539028,15.5270023,146.27,146.2,26.8398]
["bitfinex","SOLUSD",1727190539245,17.76467031,146.26,146.2,20.0]
["bitfinex","SOLUSD",1727190539442,17.76467031,146.24,146.17,20.0]
["bitfinex","SOLUSD",1727190539636,17.76467031,146.26,146.17,9.25168812]
["bitfinex","SOLUSD",1727190539821,6.8376,146.25,146.2,6.8399]
["bitfinex","SOLUSD",1727190540450,6.8376,146.25,146.21,1.3647177]
["bitfinex","SOLUSD",1727190541142,15.5270023,146.27,146.17,9.25168812]
["bitfinex","SOLUSD",1727190541331,6.8372,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1727190541926,6.8372,146.26,146.21,23.9379]
["bitfinex","SOLUSD",1727190542229,22.3640023,146.27,146.22,6.8388]
["bitfinex","SOLUSD",1727190542426,24.60197031,146.26,146.21,23.9378]
["bitfinex","SOLUSD",1727190542752,24.60197031,146.26,146.22,6.8388]
["bitfinex","SOLUSD",1727190543126,22.3637023,146.27,146.22,6.8388]
["bitfinex","SOLUSD",1727190543325,15.5270023,146.27,146.24,6.8379]
["bitfinex","SOLUSD",1727190543626,15.5270023,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1727190544842,15.5270023,146.27,146.22,20.0]
["bitfinex","SOLUSD",1727190545047,0.0951037,146.29,146.25,6.8371]
["bitfinex","SOLUSD",1727190545245,0.0951037,146.29,146.27,6.8363]
["bitfinex","SOLUSD",1727190545475,0.0951037,146.29,146.26,26.837]
["bitfinex","SOLUSD",1727190545934,0.0951037,146.29,146.27,1.19736172]
["bitfinex","SOLUSD",1727190546325,0.0951037,146.29,146.28,6.8362]
["bitfinex","SOLUSD",1727190546524,0.0951037,146.29,146.26,26.8367]
["bitfinex","SOLUSD",1727190546754,6.9309037,146.29,146.26,20.0]
["bitfinex","SOLUSD",1727190546954,6.9309037,146.29,146.25,17.0932]
["bitfinex","SOLUSD",1727190547255,0.0951037,146.29,146.26,20.0]
["bitfinex","SOLUSD",1727190548234,0.0951037,146.29,146.27,6.8365]
["bitfinex","SOLUSD",1727190548838,0.0951037,146.29,146.28,6.8362]
["bitfinex","SOLUSD",1727190549336,0.0951037,146.29,146.28,36.08788812]
["bitfinex","SOLUSD",1727190549554,0.0951037,146.29,146.28,59.86477212]
["bitfinex","SOLUSD",1727190550260,0.0951037,146.29,146.28,36.08788812]
["bitfinex","SOLUSD",1727190550499,0.0951037,146.29,146.28,59.86477212]
["bitfinex","SOLUSD",1727190550672,0.0951037,146.29,146.28,36.08788812]
["bitfinex","SOLUSD",1727190550962,0.0951037,146.29,146.28,59.86477212]
["bitfinex","SOLUSD",1727190551665,0.0951037,146.29,146.28,36.08788812]
["bitfinex","SOLUSD",1727190552263,0.0951037,146.29,146.28,53.85255843]
["bitfinex","SOLUSD",1727190552748,0.0951037,146.29,146.28,77.62944243]
["bitfinex","SOLUSD",1727190553560,0.2,146.3,146.29,68.20292714]
["bitfinex","SOLUSD",1727190554139,0.2,146.3,146.29,75.95500505]
["bitfinex","SOLUSD",1727190555671,0.2,146.3,146.29,77.32129689]
["bitfinex","SOLUSD",1727190556380,0.0746,146.3,146.29,75.95500505]
["bitfinex","SOLUSD",1727190556878,0.0746,146.3,146.29,67.61635003]
["bitfinex","SOLUSD",1727190557564,0.0746,146.3,146.29,36.08738812]
["bitfinex","SOLUSD",1727190557765,0.0746,146.3,146.29,16.08738812]
["bitfinex","SOLUSD",1727190558476,0.0746,146.3,146.29,9.25168812]
["bitfinex","SOLUSD",1727190559777,0.0746,146.3,146.29,30.61860129]
["bitfinex","SOLUSD",1727190560463,0.0746,146.3,146.29,29.25168812]
["bitfinex","SOLUSD",1727190560651,0.0746,146.3,146.29,36.08738812]
["bitfinex","SOLUSD",1727190561052,0.0746,146.3,146.29,59.86427212]
["bitfinex","SOLUSD",1727190561876,0.0746,146.3,146.29,77.62894243]
["bitfinex","SOLUSD",1727190563575,0.0746,146.3,146.29,59.86427212]
["bitfinex","SOLUSD",1727190564085,0.0746,146.3,146.29,36.08738812]
["bitfinex","SOLUSD",1727190570480,0.0746,146.3,146.29,16.08738812]
["bitfinex","SOLUSD",1727190571064,0.0746,146.3,146.29,59.86427212]
["bitfinex","SOLUSD",1727190571277,0.0746,146.3,146.29,68.20292714]
["bitfinex","SOLUSD",1727190574985,0.0746,146.3,146.29,36.08738812]
["bitfinex","SOLUSD",1727190576603,0.0746,146.3,146.29,37.45176103]
["bitfinex","SOLUSD",1727190576845,0.0746,146.3,146.29,29.25168812]
["bitfinex","SOLUSD",1727190577129,0.0746,146.3,146.27,23.9275]
["bitfinex","SOLUSD",1727190577441,0.0746,146.3,146.25,9.42104923]
["bitfinex","SOLUSD",1727190577725,0.0746,146.3,146.26,6.837]
["bitfinex","SOLUSD",1727190577927,6.9102,146.3,146.25,9.42104923]
["bitfinex","SOLUSD",1727190578127,17.83927031,146.3,146.25,16.25854923]
["bitfinex","SOLUSD",1727190578333,0.0746,146.3,146.25,9.42104923]
["bitfinex","SOLUSD",1727190578503,0.0746,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1727190578700,0.0746,146.3,146.27,6.8362]
["bitfinex","SOLUSD",1727190578902,0.0746,146.3,146.28,1.36459133]
["bitfinex","SOLUSD",1727190579128,0.0746,146.3,146.29,6.8357]
["bitfinex","SOLUSD",1727190582132,0.0746,146.3,146.29,8.20259215]
["bitfinex","SOLUSD",1727190582319,13.78706043,146.35,146.29,6.8357]
["bitfinex","SOLUSD",1727190583034,6.8325,146.36,146.29,20.0]
["bitfinex","SOLUSD",1727190583232,7.48025821,146.36,146.3,6.8351]
["bitfinex","SOLUSD",1727190583604,24.59667031,146.37,146.31,6.8346]
["bitfinex","SOLUSD",1727190584227,0.64775821,146.36,146.3,17.0874]
["bitfinex","SOLUSD",1727190584433,17.76467031,146.37,146.3,23.9226]
["bitfinex","SOLUSD",1727190584635,6.833,146.35,146.3,23.9226]
["bitfinex","SOLUSD",1727190585235,17.76467031,146.37,146.28,20.0]
["bitfinex","SOLUSD",1727190585436,15.4302,146.36,146.3,20.0]
["bitfinex","SOLUSD",1727190585737,22.263,146.36,146.3,26.8352]
["bitfinex","SOLUSD",1727190585936,22.263,146.36,146.32,6.8339]
["bitfinex","SOLUSD",1727190585937,15.4302,146.36,146.32,6.8339]
["bitfinex","SOLUSD",1727190586911,15.4302,146.36,146.31,17.0861]
["bitfinex","SOLUSD",1727190587117,15.4302,146.36,146.33,6.8337]
["bitfinex","SOLUSD",1727190587319,15.4302,146.36,146.31,17.0861]
["bitfinex","SOLUSD",1727190587320,17.76467031,146.37,146.32,6.8342]
["bitfinex","SOLUSD",1727190587636,7.4194549,146.38,146.32,6.8342]
["bitfinex","SOLUSD",1727190588633,7.4194549,146.38,146.31,17.0861]
["bitfinex","SOLUSD",1727190588634,0.5878549,146.38,146.33,0.4223565]
["bitfinex","SOLUSD",1727190588840,0.5878549,146.38,146.33,7.2557565]
["bitfinex","SOLUSD",1727190589210,0.5878549,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1727190589426,0.5878549,146.38,146.33,17.5063565]
["bitfinex","SOLUSD",1727190589634,0.5878549,146.38,146.35,6.8328]
["bitfinex","SOLUSD",1727190590221,0.5878549,146.38,146.34,7.25562763]
["bitfinex","SOLUSD",1727190591840,0.5878549,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1727190592030,39.91117031,146.39,146.33,17.084]
["bitfinex","SOLUSD",1727190592031,39.91117031,146.39,146.33,23.9177]
["bitfinex","SOLUSD",1727190592245,7.4581378,146.38,146.33,23.9177]
["bitfinex","SOLUSD",1727190592537,0.6265378,146.38,146.33,17.084]
["bitfinex","SOLUSD",1727190592743,7.4584378,146.38,146.33,23.9177]
["bitfinex","SOLUSD",1727190593041,0.64775821,146.37,146.32,6.8339]
["bitfinex","SOLUSD",1727190593237,7.47985821,146.37,146.32,6.8339]
["bitfinex","SOLUSD",1727190593635,6.8321,146.37,146.32,6.8339]
["bitfinex","SOLUSD",1727190595215,7.4581378,146.38,146.32,6.8339]
["bitfinex","SOLUSD",1727190595740,6.8321,146.37,146.32,6.8339]
["bitfinex","SOLUSD",1727190596119,7.4581378,146.38,146.32,6.8339]
["bitfinex","SOLUSD",1727190596543,7.4581378,146.38,146.33,6.8337]
["bitfinex","SOLUSD",1727190598423,7.4581378,146.38,146.32,17.0854]
["bitfinex","SOLUSD",1727190598424,0.6265378,146.38,146.32,17.0854]
["bitfinex","SOLUSD",1727190598622,0.6265378,146.38,146.35,6.8329]
["bitfinex","SOLUSD",1727190599216,0.6265378,146.38,146.34,23.9164]
["bitfinex","SOLUSD",1727190599919,6.832,146.37,146.32,6.8343]
["bitfinex","SOLUSD",1727190600340,6.832,146.37,146.28,9.42104923]
["bitfinex","SOLUSD",1727190600341,0.64775821,146.36,146.28,26.51084923]
["bitfinex","SOLUSD",1727190600661,17.0848,146.33,146.2,22.9161]
["bitfinex","SOLUSD",1727190600837,6.8358,146.29,146.2,22.9161]
["bitfinex","SOLUSD",1727190601033,6.8358,146.29,146.24,6.8379]
["bitfinex","SOLUSD",1727190601233,17.0848,146.33,146.25,6.8374]
["bitfinex","SOLUSD",1727190602544,6.8348,146.31,146.25,6.8374]
["bitfinex","SOLUSD",1727190603327,39.092184,146.35,146.23,9.42104923]
["bitfinex","SOLUSD",1727190603529,15.3153,146.35,146.28,6.836]
["bitfinex","SOLUSD",1727190603746,15.3153,146.35,146.29,6.8353]
["bitfinex","SOLUSD",1727190604050,22.1483,146.35,146.29,6.8356]
["bitfinex","SOLUSD",1727190604420,15.96305821,146.35,146.3,17.0875]
["bitfinex","SOLUSD",1727190604626,6.8321,146.37,146.32,6.8342]
["bitfinex","SOLUSD",1727190605523,6.8321,146.37,146.3,17.0875]
["bitfinex","SOLUSD",1727190605746,6.8321,146.37,146.31,6.8347]
["bitfinex","SOLUSD",1727190605931,6.8325,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1727190606654,0.64775821,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1727190606825,0.64775821,146.35,146.3,23.9227]
["bitfinex","SOLUSD",1727190607024,6.8325,146.36,146.3,23.9227]
["bitfinex","SOLUSD",1727190607227,7.48065821,146.35,146.3,23.9227]
["bitfinex","SOLUSD",1727190607432,6.8329,146.35,146.3,23.9227]
["bitfinex","SOLUSD",1727190608758,0.5314341,146.36,146.3,17.0875]
["bitfinex","SOLUSD",1727190608940,7.3639341,146.36,146.31,6.8346]
["bitfinex","SOLUSD",1727190609150,0.5314341,146.36,146.32,1.36668552]
["bitfinex","SOLUSD",1727190609352,0.5314341,146.36,146.35,6.8329]
["bitfinex","SOLUSD",1727190609849,0.5314341,146.36,146.33,6.8334]
["bitfinex","SOLUSD",1727190610252,0.5314341,146.36,146.34,6.8333]
["bitfinex","SOLUSD",1727190612939,0.5314341,146.36,146.32,17.0848]
["bitfinex","SOLUSD",1727190613143,0.5314341,146.36,146.32,23.919]
["bitfinex","SOLUSD",1727190613341,0.5314341,146.36,146.32,17.0848]
["bitfinex","SOLUSD",1727190613550,0.5314341,146.36,146.33,6.8337]
["bitfinex","SOLUSD",1727190613749,0.5314341,146.36,146.34,6.833]
["bitfinex","SOLUSD",1727190614242,7.3638341,146.36,146.32,17.0848]
["bitfinex","SOLUSD",1727190614861,0.5314341,146.36,146.32,23.919]
["bitfinex","SOLUSD",1727190615590,0.5314341,146.36,146.34,6.833]
["bitfinex","SOLUSD",1727190616666,0.5314341,146.36,146.32,17.0848]
["bitfinex","SOLUSD",1727190617264,0.5314341,146.36,146.32,23.9188]
["bitfinex","SOLUSD",1727190617560,6.834,146.33,146.29,17.0885]
["bitfinex","SOLUSD",1727190617769,0.64775821,146.32,146.29,17.0885]
["bitfinex","SOLUSD",1727190618063,0.64775821,146.32,146.26,17.0923]
["bitfinex","SOLUSD",1727190618264,6.8349,146.31,146.26,23.9292]
["bitfinex","SOLUSD",1727190619263,6.8349,146.31,146.27,20.0]
["bitfinex","SOLUSD",1727190619464,38.2328341,146.36,146.26,17.0923]
["bitfinex","SOLUSD",1727190619649,6.8367,146.27,146.2,6.4578]
["bitfinex","SOLUSD",1727190619853,6.8367,146.27,146.21,6.8391]
["bitfinex","SOLUSD",1727190619854,0.64775821,146.26,146.21,6.8391]
["bitfinex","SOLUSD",1727190620250,0.64775821,146.26,146.2,17.0994]
["bitfinex","SOLUSD",1727190620453,4.8964,146.3,146.2,17.0994]
["bitfinex","SOLUSD",1727190620661,6.8362,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1727190620979,0.64775821,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1727190621873,6.8362,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1727190622256,6.837,146.27,146.21,6.8392]
["bitfinex","SOLUSD",1727190622454,6.8381,146.24,146.2,17.0994]
["bitfinex","SOLUSD",1727190622677,0.64775821,146.23,146.2,17.0994]
["bitfinex","SOLUSD",1727190622885,7.48635821,146.23,146.17,17.103]
["bitfinex","SOLUSD",1727190623547,7.48635821,146.23,146.18,6.8407]
["bitfinex","SOLUSD",1727190623548,0.64775821,146.23,146.18,6.8407]
["bitfinex","SOLUSD",1727190623851,23.0115,146.25,146.17,17.103]
["bitfinex","SOLUSD",1727190624071,23.0115,146.25,146.2,6.8397]
["bitfinex","SOLUSD",1727190624555,7.48585821,146.24,146.19,16.26124923]
["bitfinex","SOLUSD",1727190624871,0.64775821,146.24,146.18,20.0]
["bitfinex","SOLUSD",1727190625072,0.64775821,146.24,146.17,17.103]
["bitfinex","SOLUSD",1727190625245,6.8395,146.21,146.16,0.0892593]
["bitfinex","SOLUSD",1727190625447,7.48775821,146.2,146.16,0.0892593]
["bitfinex","SOLUSD",1727190625651,0.64775821,146.2,146.16,6.9309593]
["bitfinex","SOLUSD",1727190625878,7.48765821,146.2,146.16,0.0892593]
["bitfinex","SOLUSD",1727190626051,0.64775821,146.2,146.16,0.0892593]
["bitfinex","SOLUSD",1727190626846,6.8403,146.2,146.16,0.0892593]
["bitfinex","SOLUSD",1727190627053,7.48825821,146.19,146.16,0.0892593]
["bitfinex","SOLUSD",1727190627373,0.64775821,146.18,146.16,0.0892593]
["bitfinex","SOLUSD",1727190627579,6.84,146.2,146.16,0.0892593]
["bitfinex","SOLUSD",1727190627752,4.8964,146.23,146.16,6.9310593]
["bitfinex","SOLUSD",1727190627958,6.839,146.22,146.17,6.8411]
["bitfinex","SOLUSD",1727190628477,23.776884,146.22,146.17,6.8411]
["bitfinex","SOLUSD",1727190628680,6.8367,146.27,146.17,29.42104923]
["bitfinex","SOLUSD",1727190628980,4.8964,146.28,146.21,6.8393]
["bitfinex","SOLUSD",1727190629160,0.64775821,146.27,146.21,6.8393]
["bitfinex","SOLUSD",1727190629363,0.64775821,146.27,146.2,17.0988]
["bitfinex","SOLUSD",1727190629566,6.837,146.27,146.21,6.8391]
["bitfinex","SOLUSD",1727190629962,11.733,146.28,146.22,6.8388]
["bitfinex","SOLUSD",1727190630179,7.48445821,146.27,146.22,6.8388]
["bitfinex","SOLUSD",1727190630675,4.8964,146.28,146.22,17.0967]
["bitfinex","SOLUSD",1727190630982,23.0095,146.29,146.24,6.8379]
["bitfinex","SOLUSD",1727190631281,6.8362,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1727190634857,0.64775821,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1727190636355,6.8374,146.26,146.22,17.0967]
["bitfinex","SOLUSD",1727190636562,0.64775821,146.25,146.22,17.0967]
["bitfinex","SOLUSD",1727190636863,6.8368,146.27,146.22,23.9352]
["bitfinex","SOLUSD",1727190637064,6.8368,146.27,146.22,17.0967]
["bitfinex","SOLUSD",1727190637668,6.8368,146.27,146.22,23.9355]
["bitfinex","SOLUSD",1727190638585,23.0096,146.29,146.24,6.838]
["bitfinex","SOLUSD",1727190639056,16.1738,146.29,146.23,20.0]
["bitfinex","SOLUSD",1727190639257,7.48395821,146.28,146.23,26.8384]
["bitfinex","SOLUSD",1727190639485,7.48395821,146.28,146.23,20.0]
["bitfinex","SOLUSD",1727190639486,6.8367,146.27,146.23,20.0]
["bitfinex","SOLUSD",1727190639659,0.64775821,146.26,146.23,20.0]
["bitfinex","SOLUSD",1727190640061,7.48515821,146.26,146.22,17.0967]
["bitfinex","SOLUSD",1727190640269,16.1738,146.29,146.22,23.9356]
["bitfinex","SOLUSD",1727190640457,6.8363,146.28,146.22,17.0967]
["bitfinex","SOLUSD",1727190640680,23.0095,146.29,146.24,6.8377]
["bitfinex","SOLUSD",1727190640864,6.8362,146.28,146.24,6.8377]
["bitfinex","SOLUSD",1727190641066,6.8362,146.28,146.23,26.8381]
["bitfinex","SOLUSD",1727190642092,0.64775821,146.27,146.23,26.8381]
["bitfinex","SOLUSD",1727190642386,23.776884,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1727190642571,30.614084,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1727190643357,6.8368,146.27,146.22,6.8389]
["bitfinex","SOLUSD",1727190643561,0.64775821,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1727190644290,0.64775821,146.26,146.21,17.0982]
["bitfinex","SOLUSD",1727190644474,6.8375,146.26,146.21,23.9374]
["bitfinex","SOLUSD",1727190645387,23.776884,146.28,146.16,9.51030853]
["bitfinex","SOLUSD",1727190645575,40.867884,146.28,146.19,6.84]
["bitfinex","SOLUSD",1727190645888,23.776884,146.26,146.18,17.1014]
["bitfinex","SOLUSD",1727190646086,23.776884,146.26,146.16,9.51030853]
["bitfinex","SOLUSD",1727190646087,5.54415821,146.25,146.16,9.51030853]
["bitfinex","SOLUSD",1727190646286,23.776884,146.22,146.16,0.0892593]
["bitfinex","SOLUSD",1727190646465,6.8412,146.18,146.16,0.0892593]
["bitfinex","SOLUSD",1727190646664,0.64775821,146.17,146.16,0.0892593]
["bitfinex","SOLUSD",1727190647088,31.26594221,146.17,146.16,0.0892593]
["bitfinex","SOLUSD",1727190647294,30.618184,146.17,146.16,0.0892593]
["bitfinex","SOLUSD",1727190649266,6.8427,146.14,146.13,0.0651953]
["bitfinex","SOLUSD",1727190650266,30.619584,146.14,146.13,0.0651953]
["bitfinex","SOLUSD",1727190650685,31.26734221,146.14,146.13,0.0651953]
["bitfinex","SOLUSD",1727190652704,31.26734221,146.14,146.08,6.9406037]
["bitfinex","SOLUSD",1727190652705,31.26734221,146.14,146.08,6.8455]
["bitfinex","SOLUSD",1727190652879,23.776884,146.13,146.11,0.2460554]
["bitfinex","SOLUSD",1727190653083,23.776884,146.13,146.11,0.3602504]
["bitfinex","SOLUSD",1727190654488,6.8427,146.14,146.11,0.3602504]
["bitfinex","SOLUSD",1727190654681,15.7919,146.16,146.11,0.3602504]
["bitfinex","SOLUSD",1727190654886,6.8436,146.12,146.11,0.3602504]
["bitfinex","SOLUSD",1727190655209,30.620484,146.12,146.11,0.3602504]
["bitfinex","SOLUSD",1727190655817,6.8436,146.12,146.11,0.3602504]
["bitfinex","SOLUSD",1727190656179,6.8432,146.13,146.11,0.3602504]
["bitfinex","SOLUSD",1727190656403,0.64775821,146.12,146.11,0.3602504]
["bitfinex","SOLUSD",1727190657289,23.776884,146.15,146.11,0.3602504]
["bitfinex","SOLUSD",1727190657878,6.8409,146.18,146.13,6.8429]
["bitfinex","SOLUSD",1727190658397,0.64775821,146.17,146.14,23.949]
["bitfinex","SOLUSD",1727190659310,7.48865821,146.18,146.14,17.1067]
["bitfinex","SOLUSD",1727190659682,7.48865821,146.18,146.14,23.9494]
["bitfinex","SOLUSD",1727190659994,6.841,146.18,146.14,17.1067]
["bitfinex","SOLUSD",1727190661510,6.8423,146.15,146.13,0.114195]
["bitfinex","SOLUSD",1727190661689,6.8418,146.16,146.13,0.114195]
["bitfinex","SOLUSD",1727190662199,6.8413,146.18,146.13,6.957395]
["bitfinex","SOLUSD",1727190662808,23.776884,146.19,146.13,6.957395]
["bitfinex","SOLUSD",1727190663105,23.776884,146.16,146.13,0.114195]
["bitfinex","SOLUSD",1727190663306,6.8425,146.15,146.13,0.114195]
["bitfinex","SOLUSD",1727190663891,0.64775821,146.14,146.13,0.114195]
["bitfinex","SOLUSD",1727190666015,32.8923,146.2,146.13,6.957395]
["bitfinex","SOLUSD",1727190666215,6.8416,146.17,146.13,0.114195]
["bitfinex","SOLUSD",1727190666416,0.64775821,146.16,146.13,0.114195]
["bitfinex","SOLUSD",1727190666716,0.64775821,146.16,146.13,6.957195]
["bitfinex","SOLUSD",1727190667598,15.7919,146.2,146.13,0.114195]
["bitfinex","SOLUSD",1727190667901,6.8394,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1727190668707,6.8394,146.21,146.16,6.8416]
["bitfinex","SOLUSD",1727190671021,6.8409,146.18,146.15,17.1052]
["bitfinex","SOLUSD",1727190671192,0.64775821,146.17,146.15,17.1052]
["bitfinex","SOLUSD",1727190671529,23.776884,146.18,146.15,17.1052]
["bitfinex","SOLUSD",1727190671820,6.8405,146.19,146.15,17.1052]
["bitfinex","SOLUSD",1727190671995,0.64775821,146.18,146.15,17.1052]
["bitfinex","SOLUSD",1727190672316,6.8405,146.19,146.15,23.9474]
["bitfinex","SOLUSD",1727190673002,6.841,146.18,146.15,17.1052]
["bitfinex","SOLUSD",1727190673314,6.8395,146.21,146.16,6.8413]
["bitfinex","SOLUSD",1727190673495,0.64775821,146.2,146.14,6.6346]
["bitfinex","SOLUSD",1727190673692,6.8409,146.18,146.14,13.4772]
["bitfinex","SOLUSD",1727190673907,0.64775821,146.17,146.14,6.6346]
["bitfinex","SOLUSD",1727190674208,0.64775821,146.17,146.15,6.8422]
["bitfinex","SOLUSD",1727190674386,6.8405,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1727190675094,17.097,146.23,146.14,13.4771]
["bitfinex","SOLUSD",1727190675295,6.8414,146.17,146.13,39.636195]
["bitfinex","SOLUSD",1727190675502,0.64775821,146.16,146.13,24.064695]
["bitfinex","SOLUSD",1727190676385,6.8412,146.18,146.13,24.064695]
["bitfinex","SOLUSD",1727190676786,23.776884,146.17,146.13,24.064695]
["bitfinex","SOLUSD",1727190677096,23.776884,146.17,146.15,6.8418]
["bitfinex","SOLUSD",1727190677293,23.776884,146.18,146.15,6.8421]
["bitfinex","SOLUSD",1727190677509,23.776884,146.19,146.15,6.8421]
["bitfinex","SOLUSD",1727190677820,30.617284,146.19,146.15,6.8421]
["bitfinex","SOLUSD",1727190678331,6.8396,146.21,146.17,6.8411]
["bitfinex","SOLUSD",1727190678491,16.4812,146.24,146.13,0.114195]
["bitfinex","SOLUSD",1727190678690,6.8385,146.23,146.19,6.8404]
["bitfinex","SOLUSD",1727190679101,6.8385,146.23,146.18,6.8407]
["bitfinex","SOLUSD",1727190680714,23.776884,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1727190681218,23.776884,146.23,146.2,6.8397]
["bitfinex","SOLUSD",1727190681702,6.8376,146.25,146.19,17.1005]
["bitfinex","SOLUSD",1727190681909,0.64775821,146.24,146.19,17.1005]
["bitfinex","SOLUSD",1727190682223,0.64775821,146.23,146.19,23.9404]
["bitfinex","SOLUSD",1727190682713,6.8385,146.23,146.19,17.1005]
["bitfinex","SOLUSD",1727190682929,30.616784,146.2,146.17,6.6346]
["bitfinex","SOLUSD",1727190683104,6.8407,146.19,146.16,0.0489997]
["bitfinex","SOLUSD",1727190683303,6.841,146.18,146.16,0.0489997]
["bitfinex","SOLUSD",1727190683509,7.48875821,146.18,146.16,0.0489997]
["bitfinex","SOLUSD",1727190684324,0.64775821,146.18,146.16,0.0489997]
["bitfinex","SOLUSD",1727190684500,6.8398,146.21,146.17,6.8413]
["bitfinex","SOLUSD",1727190684920,0.64775821,146.2,146.17,6.8413]
["bitfinex","SOLUSD",1727190685310,30.615984,146.22,146.17,6.8413]
["bitfinex","SOLUSD",1727190685822,0.64775821,146.21,146.17,6.8413]
["bitfinex","SOLUSD",1727190686125,30.615984,146.22,146.17,6.8413]
["bitfinex","SOLUSD",1727190686623,23.776884,146.22,146.17,6.8413]
["bitfinex","SOLUSD",1727190686830,6.8395,146.21,146.17,6.8413]
["bitfinex","SOLUSD",1727190687008,23.776884,146.2,146.16,6.8903997]
["bitfinex","SOLUSD",1727190688236,6.8392,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1727190688532,7.48735821,146.21,146.17,23.9441]
["bitfinex","SOLUSD",1727190688706,6.8396,146.21,146.17,23.9441]
["bitfinex","SOLUSD",1727190690207,7.48775821,146.2,146.17,17.1029]
["bitfinex","SOLUSD",1727190690426,6.84,146.2,146.17,17.1029]
["bitfinex","SOLUSD",1727190690639,23.776884,146.2,146.17,23.9441]
["bitfinex","SOLUSD",1727190690832,6.8391,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1727190691007,40.872784,146.24,146.16,0.0489997]
["bitfinex","SOLUSD",1727190691335,6.8402,146.2,146.16,0.0489997]
["bitfinex","SOLUSD",1727190692028,6.8406,146.19,146.16,0.0489997]
["bitfinex","SOLUSD",1727190692812,40.872784,146.24,146.16,0.0489997]
["bitfinex","SOLUSD",1727190693016,40.872784,146.24,146.16,17.1531997]
["bitfinex","SOLUSD",1727190693828,6.8398,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1727190694207,6.8399,146.2,146.16,23.9947997]
["bitfinex","SOLUSD",1727190694912,0.1970557,146.27,146.18,23.1222]
["bitfinex","SOLUSD",1727190695118,0.1970557,146.27,146.26,6.8371]
["bitfinex","SOLUSD",1727190695627,0.1970557,146.27,146.26,13.3358]
["bitfinex","SOLUSD",1727190695833,6.834,146.33,146.27,23.46]
["bitfinex","SOLUSD",1727190696012,0.2460554,146.35,146.27,23.46]
["bitfinex","SOLUSD",1727190696013,7.0792554,146.35,146.29,6.8356]
["bitfinex","SOLUSD",1727190696212,0.2460554,146.35,146.3,26.8352]
["bitfinex","SOLUSD",1727190696512,0.2460554,146.35,146.31,26.8343]
["bitfinex","SOLUSD",1727190696820,0.2460554,146.35,146.33,6.8338]
["bitfinex","SOLUSD",1727190697418,0.2460554,146.35,146.34,8.19999347]
["bitfinex","SOLUSD",1727190697616,0.2460554,146.35,146.34,13.3321]
["bitfinex","SOLUSD",1727190698139,0.2460554,146.35,146.34,6.4987]
["bitfinex","SOLUSD",1727190699926,0.2460554,146.35,146.34,13.3321]
["bitfinex","SOLUSD",1727190700740,0.2460554,146.35,146.34,6.4987]
["bitfinex","SOLUSD",1727190701618,0.2460554,146.35,146.34,33.3321]
["bitfinex","SOLUSD",1727190702624,0.0951037,146.38,146.35,17.082]
["bitfinex","SOLUSD",1727190703930,0.0951037,146.38,146.35,23.9148]
["bitfinex","SOLUSD",1727190704542,0.0951037,146.38,146.35,17.082]
["bitfinex","SOLUSD",1727190704832,0.0951037,146.38,146.36,6.8324]
["bitfinex","SOLUSD",1727190705033,0.0951037,146.38,146.35,23.9149]
["bitfinex","SOLUSD",1727190705330,6.832,146.37,146.34,43.1222]
["bitfinex","SOLUSD",1727190705527,6.9266037,146.38,146.34,43.1222]
["bitfinex","SOLUSD",1727190707636,6.9266037,146.38,146.3,6.1277]
["bitfinex","SOLUSD",1727190707637,0.0951037,146.38,146.3,6.1277]
["bitfinex","SOLUSD",1727190707820,6.8338,146.33,146.3,6.1277]
["bitfinex","SOLUSD",1727190708348,6.8334,146.34,146.3,6.1277]
["bitfinex","SOLUSD",1727190709926,0.0951037,146.38,146.3,6.1277]
["bitfinex","SOLUSD",1727190710123,6.8321,146.37,146.31,37.0861]
["bitfinex","SOLUSD",1727190710437,6.8321,146.37,146.33,6.8337]
["bitfinex","SOLUSD",1727190710813,6.8321,146.37,146.32,6.8342]
["bitfinex","SOLUSD",1727190712439,6.8325,146.36,146.31,37.0861]
["bitfinex","SOLUSD",1727190712744,6.8325,146.36,146.31,43.9208]
["bitfinex","SOLUSD",1727190713315,0.0951037,146.38,146.31,43.9208]
["bitfinex","SOLUSD",1727190713534,6.8326,146.36,146.31,43.9208]
["bitfinex","SOLUSD",1727190715924,6.833,146.35,146.31,37.0861]
["bitfinex","SOLUSD",1727190716126,6.8338,146.33,146.3,6.1277]
["bitfinex","SOLUSD",1727190716333,6.8334,146.34,146.3,12.9629]
["bitfinex","SOLUSD",1727190716821,6.8334,146.34,146.3,6.1277]
["bitfinex","SOLUSD",1727190717018,6.833,146.35,146.31,1.3668506]
["bitfinex","SOLUSD",1727190717233,6.833,146.35,146.3,12.9626]
["bitfinex","SOLUSD",1727190717423,6.833,146.35,146.3,6.1277]
["bitfinex","SOLUSD",1727190717624,6.833,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1727190718038,6.8345,146.32,146.28,17.0899]
["bitfinex","SOLUSD",1727190718545,6.8334,146.34,146.29,8.20229544]
["bitfinex","SOLUSD",1727190718738,6.8334,146.34,146.29,1.36699544]
["bitfinex","SOLUSD",1727190718947,6.8334,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1727190719155,23.776884,146.37,146.29,20.0]
["bitfinex","SOLUSD",1727190719331,6.8332,146.35,146.3,6.8351]
["bitfinex","SOLUSD",1727190719531,6.8343,146.33,146.29,20.0]
["bitfinex","SOLUSD",1727190720028,6.8343,146.33,146.29,26.8355]
["bitfinex","SOLUSD",1727190720440,17.0806,146.37,146.29,20.0]
["bitfinex","SOLUSD",1727190720748,6.8344,146.32,146.29,20.0]
["bitfinex","SOLUSD",1727190720955,17.0806,146.37,146.29,20.0]
["bitfinex","SOLUSD",1727190721136,6.8348,146.31,146.28,20.0]
["bitfinex","SOLUSD",1727190721450,6.8344,146.32,146.28,20.0]
["bitfinex","SOLUSD",1727190721648,6.8349,146.31,146.28,20.0]
["bitfinex","SOLUSD",1727190722036,6.8344,146.32,146.28,20.0]
["bitfinex","SOLUSD",1727190722249,6.8344,146.32,146.28,26.8361]
["bitfinex","SOLUSD",1727190723160,6.8334,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1727190723330,6.8334,146.34,146.29,23.9244]
["bitfinex","SOLUSD",1727190723655,6.8335,146.34,146.29,23.9244]
["bitfinex","SOLUSD",1727190726636,6.834,146.33,146.29,23.9244]
["bitfinex","SOLUSD",1727190727985,6.8335,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1727190728362,6.8329,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1727190728559,6.8329,146.35,146.29,17.0888]
["bitfinex","SOLUSD",1727190728765,6.8329,146.35,146.3,6.8351]
["bitfinex","SOLUSD",1727190729270,6.8329,146.35,146.29,17.0888]
["bitfinex","SOLUSD",1727190729271,6.8337,146.34,146.29,17.0888]
["bitfinex","SOLUSD",1727190729453,6.8337,146.34,146.29,23.9242]
["bitfinex","SOLUSD",1727190729648,0.64775821,146.33,146.29,17.0888]
["bitfinex","SOLUSD",1727190729863,6.8346,146.32,146.28,6.836]
["bitfinex","SOLUSD",1727190730069,6.8334,146.34,146.3,23.9228]
["bitfinex","SOLUSD",1727190730269,23.776884,146.37,146.3,23.9228]
["bitfinex","SOLUSD",1727190730456,6.8339,146.33,146.3,17.0877]
["bitfinex","SOLUSD",1727190731557,6.8335,146.34,146.3,17.0877]
["bitfinex","SOLUSD",1727190731953,6.8343,146.32,146.29,20.0]
["bitfinex","SOLUSD",1727190732159,40.857184,146.37,146.27,17.0907]
["bitfinex","SOLUSD",1727190732466,6.8348,146.31,146.27,23.9273]
["bitfinex","SOLUSD",1727190732672,6.8348,146.31,146.28,20.0]
["bitfinex","SOLUSD",1727190733375,6.8344,146.32,146.28,20.0]
["bitfinex","SOLUSD",1727190733553,23.776884,146.34,146.28,20.0]
["bitfinex","SOLUSD",1727190733759,6.8357,146.29,146.26,6.1277]
["bitfinex","SOLUSD",1727190735183,7.48405821,146.28,146.25,15.3496]
["bitfinex","SOLUSD",1727190735479,6.8372,146.26,146.24,0.2460554]
["bitfinex","SOLUSD",1727190735857,17.0873,146.31,146.24,0.2460554]
["bitfinex","SOLUSD",1727190736051,6.8367,146.27,146.24,0.2460554]
["bitfinex","SOLUSD",1727190736253,23.776884,146.3,146.24,7.0837554]
["bitfinex","SOLUSD",1727190736475,6.8358,146.29,146.25,6.8376]
["bitfinex","SOLUSD",1727190737369,6.8358,146.29,146.24,7.0840554]
["bitfinex","SOLUSD",1727190737661,6.8362,146.28,146.24,7.0840554]
["bitfinex","SOLUSD",1727190738682,6.8357,146.3,146.26,6.837]
["bitfinex","SOLUSD",1727190738866,6.8357,146.3,146.25,6.8375]
["bitfinex","SOLUSD",1727190739182,6.8351,146.31,146.26,6.8368]
["bitfinex","SOLUSD",1727190739770,6.8353,146.3,146.26,6.8368]
["bitfinex","SOLUSD",1727190741382,17.0806,146.37,146.29,6.0571]
["bitfinex","SOLUSD",1727190741589,0.0951037,146.38,146.29,24.51288392]
["bitfinex","SOLUSD",1727190741764,6.8332,146.35,146.3,6.8351]
["bitfinex","SOLUSD",1727190741964,0.0951037,146.38,146.31,18.45269707]
["bitfinex","SOLUSD",1727190741965,6.832,146.37,146.31,18.45269707]
["bitfinex","SOLUSD",1727190742276,6.8325,146.36,146.31,18.45269707]
["bitfinex","SOLUSD",1727190742481,6.8325,146.36,146.31,25.28709707]
["bitfinex","SOLUSD",1727190742696,6.833,146.35,146.31,23.9204]
["bitfinex","SOLUSD",1727190742864,6.832,146.37,146.33,32.5368]
["bitfinex","SOLUSD",1727190743175,0.0951037,146.38,146.33,32.5368]
["bitfinex","SOLUSD",1727190743364,6.8321,146.37,146.33,32.5368]
["bitfinex","SOLUSD",1727190743564,6.8321,146.37,146.33,15.4532]
["bitfinex","SOLUSD",1727190743762,0.0951037,146.38,146.33,15.4532]
["bitfinex","SOLUSD",1727190743982,6.8325,146.36,146.33,15.4532]
["bitfinex","SOLUSD",1727190744192,6.8325,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1727190744485,6.8325,146.36,146.32,20.0]
["bitfinex","SOLUSD",1727190745071,6.8325,146.36,146.32,6.8343]
["bitfinex","SOLUSD",1727190745462,6.832,146.37,146.32,6.8343]
["bitfinex","SOLUSD",1727190747768,6.9266037,146.38,146.33,6.8334]
["bitfinex","SOLUSD",1727190747969,0.0951037,146.38,146.34,6.8332]
["bitfinex","SOLUSD",1727190748172,6.9267037,146.38,146.34,6.8332]
["bitfinex","SOLUSD",1727190748786,6.9267037,146.38,146.32,17.0852]
["bitfinex","SOLUSD",1727190748992,6.9267037,146.38,146.33,6.8337]
["bitfinex","SOLUSD",1727190750301,6.8329,146.36,146.32,17.0852]
["bitfinex","SOLUSD",1727190750471,6.833,146.35,146.3,22.2883]
["bitfinex","SOLUSD",1727190750668,0.64775821,146.34,146.26,15.4532]
["bitfinex","SOLUSD",1727190750869,0.64775821,146.33,146.26,32.5459]
["bitfinex","SOLUSD",1727190751086,23.776884,146.35,146.26,15.4532]
["bitfinex","SOLUSD",1727190751293,6.8337,146.34,146.29,6.8354]
["bitfinex","SOLUSD",1727190751496,6.8339,146.33,146.29,6.8354]
["bitfinex","SOLUSD",1727190751790,6.8346,146.32,146.28,17.0899]
["bitfinex","SOLUSD",1727190752194,6.8339,146.33,146.28,23.926]
["bitfinex","SOLUSD",1727190752396,6.8339,146.33,146.29,6.8357]
["bitfinex","SOLUSD",1727190752768,0.64775821,146.32,146.27,20.0]
["bitfinex","SOLUSD",1727190753091,23.776884,146.35,146.27,20.0]
["bitfinex","SOLUSD",1727190753273,6.8344,146.32,146.27,26.8365]
["bitfinex","SOLUSD",1727190754204,23.776884,146.35,146.28,6.8358]
["bitfinex","SOLUSD",1727190754571,6.8339,146.33,146.28,6.8358]
["bitfinex","SOLUSD",1727190755197,6.8339,146.33,146.27,37.0911]
["bitfinex","SOLUSD",1727190755397,6.8339,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1727190755591,6.8344,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1727190755785,23.776884,146.35,146.28,6.8361]
["bitfinex","SOLUSD",1727190756088,23.776884,146.35,146.29,6.8356]
["bitfinex","SOLUSD",1727190756089,6.834,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1727190756301,5.2375037,146.38,146.3,6.8351]
["bitfinex","SOLUSD",1727190756302,6.8334,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1727190756799,6.8334,146.34,146.3,8.20195361]
["bitfinex","SOLUSD",1727190757095,6.8334,146.34,146.29,23.9245]
["bitfinex","SOLUSD",1727190757884,7.48165821,146.33,146.29,23.9245]
["bitfinex","SOLUSD",1727190758220,6.8339,146.33,146.29,23.9245]
["bitfinex","SOLUSD",1727190758380,6.8329,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1727190758790,0.64775821,146.37,146.27,20.0]
["bitfinex","SOLUSD",1727190758975,23.8719877,146.38,146.31,17.0865]
["bitfinex","SOLUSD",1727190759173,6.8327,146.36,146.31,23.9211]
["bitfinex","SOLUSD",1727190759596,6.8327,146.36,146.31,30.5352]
["bitfinex","SOLUSD",1727190763681,6.8325,146.36,146.31,30.5352]
["bitfinex","SOLUSD",1727190764095,0.0951037,146.38,146.31,30.5352]
["bitfinex","SOLUSD",1727190764096,6.832,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1727190765183,0.0951037,146.38,146.32,6.8342]
["bitfinex","SOLUSD",1727190765383,6.8323,146.37,146.32,6.8342]
["bitfinex","SOLUSD",1727190765996,0.64775821,146.36,146.31,23.7006]
["bitfinex","SOLUSD",1727190766303,23.776884,146.37,146.31,6.6141]
["bitfinex","SOLUSD",1727190766508,6.834,146.33,146.31,6.6141]
["bitfinex","SOLUSD",1727190768195,6.834,146.33,146.28,17.0896]
["bitfinex","SOLUSD",1727190768390,0.0951037,146.38,146.28,23.9254]
["bitfinex","SOLUSD",1727190768600,6.8344,146.32,146.28,23.9254]
["bitfinex","SOLUSD",1727190769500,6.8339,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1727190771126,0.0951037,146.38,146.27,6.436]
["bitfinex","SOLUSD",1727190771411,0.0951037,146.38,146.3,17.0878]
["bitfinex","SOLUSD",1727190771588,0.0951037,146.38,146.32,6.8341]
["bitfinex","SOLUSD",1727190771589,6.8326,146.36,146.32,6.8341]
["bitfinex","SOLUSD",1727190771997,6.8329,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1727190773999,6.832,146.37,146.33,13.2697]
["bitfinex","SOLUSD",1727190774903,0.0951037,146.38,146.34,17.083]
["bitfinex","SOLUSD",1727190775112,0.0951037,146.38,146.37,6.832]
["bitfinex","SOLUSD",1727190775414,0.0951037,146.38,146.36,17.0808]
["bitfinex","SOLUSD",1727190775729,0.0951037,146.38,146.36,23.9131]
["bitfinex","SOLUSD",1727190777010,0.0951037,146.38,146.36,6.8324]
["bitfinex","SOLUSD",1727190777506,0.0951037,146.38,146.35,17.0818]
["bitfinex","SOLUSD",1727190777811,0.0951037,146.38,146.37,6.832]
["bitfinex","SOLUSD",1727190780399,0.0951037,146.38,146.36,6.8323]
["bitfinex","SOLUSD",1727190781508,0.0951037,146.38,146.35,23.9146]
["bitfinex","SOLUSD",1727190781911,0.0951037,146.38,146.35,17.0818]
["bitfinex","SOLUSD",1727190782086,0.0951037,146.38,146.35,23.9146]
["bitfinex","SOLUSD",1727190782483,0.0951037,146.38,146.35,17.0818]
["bitfinex","SOLUSD",1727190782905,0.0951037,146.38,146.35,23.9145]
["bitfinex","SOLUSD",1727190783902,6.9268037,146.38,146.35,17.0818]
["bitfinex","SOLUSD",1727190784584,0.0951037,146.38,146.35,23.9147]
["bitfinex","SOLUSD",1727190785016,0.0951037,146.38,146.36,6.8323]
["bitfinex","SOLUSD",1727190785215,0.0951037,146.38,146.35,17.0818]
["bitfinex","SOLUSD",1727190785617,6.9267037,146.38,146.35,17.0818]
["bitfinex","SOLUSD",1727190786892,0.64775821,146.37,146.32,33.2479]
["bitfinex","SOLUSD",1727190787096,6.8321,146.37,146.32,33.2479]
["bitfinex","SOLUSD",1727190787497,0.0951037,146.38,146.32,33.2479]
["bitfinex","SOLUSD",1727190787711,6.9267037,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1727190789397,6.8328,146.36,146.32,33.2479]
["bitfinex","SOLUSD",1727190789609,6.8321,146.37,146.32,40.0818]
["bitfinex","SOLUSD",1727190790322,0.0951037,146.38,146.33,1.36662805]
["bitfinex","SOLUSD",1727190790493,0.0951037,146.38,146.35,6.8325]
["bitfinex","SOLUSD",1727190790820,0.0951037,146.38,146.36,6.8323]
["bitfinex","SOLUSD",1727190791597,0.0951037,146.38,146.34,17.0824]
["bitfinex","SOLUSD",1727190792022,23.8719877,146.38,146.32,16.163]
["bitfinex","SOLUSD",1727190792193,7.48015821,146.37,146.32,22.9972]
["bitfinex","SOLUSD",1727190792396,6.8325,146.36,146.32,22.9972]
["bitfinex","SOLUSD",1727190792626,6.832,146.37,146.32,22.9972]
["bitfinex","SOLUSD",1727190793427,6.832,146.37,146.32,16.163]
["bitfinex","SOLUSD",1727190793719,23.8719877,146.38,146.33,6.8338]
["bitfinex","SOLUSD",1727190794020,6.9267037,146.38,146.33,6.8338]
["bitfinex","SOLUSD",1727190794407,0.0951037,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1727190795018,0.74286191,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1727190795233,7.57436191,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1727190795421,0.74286191,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1727190795607,0.0951037,146.38,146.33,17.0841]
["bitfinex","SOLUSD",1727190795922,0.0951037,146.38,146.36,6.8321]
["bitfinex","SOLUSD",1727190796503,0.0951037,146.38,146.35,17.0814]
["bitfinex","SOLUSD",1727190796712,0.0951037,146.38,146.35,23.9142]
["bitfinex","SOLUSD",1727190796908,0.0951037,146.38,146.35,17.0814]
["bitfinex","SOLUSD",1727190798238,0.0951037,146.38,146.33,6.8335]
["bitfinex","SOLUSD",1727190798432,6.9266037,146.38,146.33,6.8335]
["bitfinex","SOLUSD",1727190798725,6.8328,146.36,146.32,17.0851]
["bitfinex","SOLUSD",1727190798923,0.64775821,146.35,146.32,23.9194]
["bitfinex","SOLUSD",1727190800028,6.8321,146.37,146.32,23.9194]
["bitfinex","SOLUSD",1727190800414,6.8329,146.35,146.29,23.4357]
["bitfinex","SOLUSD",1727190800614,6.8329,146.35,146.3,6.8351]
["bitfinex","SOLUSD",1727190801424,0.64775821,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1727190801827,0.64775821,146.34,146.24,0.2460554]
["bitfinex","SOLUSD",1727190801828,23.776884,146.32,146.24,0.2460554]
["bitfinex","SOLUSD",1727190802059,0.64775821,146.31,146.24,0.2460554]
["bitfinex","SOLUSD",1727190802351,61.433284,146.32,146.24,0.2460554]
["bitfinex","SOLUSD",1727190802352,6.8367,146.27,146.24,0.2460554]
["bitfinex","SOLUSD",1727190803060,6.8362,146.28,146.24,0.2460554]
["bitfinex","SOLUSD",1727190803641,24.42464221,146.27,146.24,0.2460554]
["bitfinex","SOLUSD",1727190803948,31.26134221,146.27,146.24,0.2460554]
["bitfinex","SOLUSD",1727190804151,0.64775821,146.26,146.24,0.2460554]
["bitfinex","SOLUSD",1727190805756,7.48485821,146.26,146.24,0.2460554]
["bitfinex","SOLUSD",1727190807236,30.614484,146.25,146.24,0.2460554]
["bitfinex","SOLUSD",1727190808136,6.8375,146.26,146.24,0.2460554]
["bitfinex","SOLUSD",1727190808448,0.64775821,146.25,146.24,0.2460554]
["bitfinex","SOLUSD",1727190808658,6.8375,146.26,146.24,0.2460554]
["bitfinex","SOLUSD",1727190809453,0.64775821,146.25,146.24,0.2460554]
["bitfinex","SOLUSD",1727190810332,31.26224221,146.25,146.24,0.2460554]
["bitfinex","SOLUSD",1727190810653,30.614484,146.25,146.24,0.2460554]
["bitfinex","SOLUSD",1727190811040,6.8374,146.26,146.24,0.2460554]
["bitfinex","SOLUSD",1727190811229,15.1959,146.27,146.24,0.2460554]
["bitfinex","SOLUSD",1727190811230,6.8367,146.27,146.24,0.2460554]
["bitfinex","SOLUSD",1727190811434,7.48495821,146.26,146.24,0.2460554]
["bitfinex","SOLUSD",1727190811737,30.614484,146.25,146.24,0.2460554]
["bitfinex","SOLUSD",1727190814231,23.776884,146.25,146.24,0.2460554]
["bitfinex","SOLUSD",1727190814756,6.8372,146.26,146.24,0.2460554]
["bitfinex","SOLUSD",1727190814958,0.64775821,146.25,146.24,0.2460554]
["bitfinex","SOLUSD",1727190816338,24.42464221,146.25,146.24,0.2460554]
["bitfinex","SOLUSD",1727190816653,30.614484,146.25,146.24,0.2460554]
["bitfinex","SOLUSD",1727190817261,6.8372,146.26,146.24,0.2460554]
["bitfinex","SOLUSD",1727190818650,6.836,146.29,146.25,6.8373]
["bitfinex","SOLUSD",1727190818832,16.0844,146.31,146.24,0.2460554]
["bitfinex","SOLUSD",1727190818833,6.8368,146.27,146.24,0.2460554]
["bitfinex","SOLUSD",1727190819037,0.64775821,146.26,146.24,0.2460554]
["bitfinex","SOLUSD",1727190819566,7.48495821,146.26,146.24,0.2460554]
["bitfinex","SOLUSD",1727190819738,0.64775821,146.25,146.24,0.2460554]
["bitfinex","SOLUSD",1727190820548,6.8376,146.25,146.24,0.2460554]
["bitfinex","SOLUSD",1727190820751,30.614484,146.25,146.24,0.2460554]
["bitfinex","SOLUSD",1727190822276,6.8391,146.22,146.2,0.2460554]
["bitfinex","SOLUSD",1727190822575,0.64775821,146.21,146.2,0.2460554]
["bitfinex","SOLUSD",1727190824762,6.8394,146.21,146.2,0.2460554]
["bitfinex","SOLUSD",1727190824941,30.616284,146.21,146.2,0.2460554]
["bitfinex","SOLUSD",1727190825849,30.616284,146.21,146.14,17.1062]
["bitfinex","SOLUSD",1727190825850,6.8409,146.18,146.14,23.9488]
["bitfinex","SOLUSD",1727190826461,23.776884,146.2,146.14,17.1062]
["bitfinex","SOLUSD",1727190826666,6.8404,146.19,146.14,17.1062]
["bitfinex","SOLUSD",1727190826868,6.8404,146.19,146.14,23.9485]
["bitfinex","SOLUSD",1727190827246,6.8404,146.19,146.15,20.0]
["bitfinex","SOLUSD",1727190827551,23.776884,146.2,146.15,20.0]
["bitfinex","SOLUSD",1727190827751,6.8405,146.19,146.15,26.8422]
["bitfinex","SOLUSD",1727190828960,23.776884,146.2,146.15,26.8422]
["bitfinex","SOLUSD",1727190829155,30.616984,146.2,146.15,26.8422]
["bitfinex","SOLUSD",1727190829372,30.616984,146.2,146.13,0.0651953]
["bitfinex","SOLUSD",1727190829373,30.618184,146.17,146.13,0.0651953]
["bitfinex","SOLUSD",1727190829668,6.8427,146.14,146.13,0.0651953]
["bitfinex","SOLUSD",1727190829871,30.619584,146.14,146.13,0.0651953]
["bitfinex","SOLUSD",1727190830860,43.776884,146.14,146.11,0.2460554]
["bitfinex","SOLUSD",1727190831168,16.1748,146.18,146.11,0.2460554]
["bitfinex","SOLUSD",1727190831169,30.620484,146.12,146.11,0.2460554]
["bitfinex","SOLUSD",1727190831770,0.64775821,146.13,146.11,0.2460554]
["bitfinex","SOLUSD",1727190831970,23.776884,146.16,146.11,0.2460554]
["bitfinex","SOLUSD",1727190832266,23.776884,146.14,146.11,0.2460554]
["bitfinex","SOLUSD",1727190832470,0.64775821,146.13,146.11,0.2460554]
["bitfinex","SOLUSD",1727190832771,23.776884,146.12,146.11,0.2460554]
["bitfinex","SOLUSD",1727190833364,30.620484,146.12,146.11,0.2460554]
["bitfinex","SOLUSD",1727190836471,20.0,146.17,146.11,0.2460554]
["bitfinex","SOLUSD",1727190836649,6.8426,146.15,146.11,0.2460554]
["bitfinex","SOLUSD",1727190836970,23.776884,146.14,146.11,0.2460554]
["bitfinex","SOLUSD",1727190837546,6.8436,146.12,146.11,0.2460554]
["bitfinex","SOLUSD",1727190838571,23.776884,146.15,146.11,0.2460554]
["bitfinex","SOLUSD",1727190838871,6.8432,146.13,146.11,0.2460554]
["bitfinex","SOLUSD",1727190839096,23.776884,146.15,146.11,0.2460554]
["bitfinex","SOLUSD",1727190839246,6.8428,146.14,146.11,0.2460554]
["bitfinex","SOLUSD",1727190839448,23.776884,146.15,146.11,0.2460554]
["bitfinex","SOLUSD",1727190839657,23.776884,146.13,146.11,0.2460554]
["bitfinex","SOLUSD",1727190839878,6.8436,146.12,146.11,0.2460554]
["bitfinex","SOLUSD",1727190840196,31.26824221,146.12,146.11,0.2460554]
["bitfinex","SOLUSD",1727190840367,30.620484,146.12,146.11,0.2460554]
["bitfinex","SOLUSD",1727190841182,6.8431,146.14,146.11,0.2460554]
["bitfinex","SOLUSD",1727190841860,23.776884,146.17,146.11,7.0899554]
["bitfinex","SOLUSD",1727190842262,6.8419,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1727190842485,6.8409,146.18,146.12,16.0984]
["bitfinex","SOLUSD",1727190842774,6.8409,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1727190843566,15.4735,146.22,146.12,16.0984]
["bitfinex","SOLUSD",1727190843769,23.776884,146.19,146.12,16.0984]
["bitfinex","SOLUSD",1727190843981,6.8419,146.16,146.12,22.942]
["bitfinex","SOLUSD",1727190844367,7.49005821,146.15,146.12,16.0984]
["bitfinex","SOLUSD",1727190844566,6.8423,146.15,146.12,16.0984]
["bitfinex","SOLUSD",1727190844772,6.8428,146.14,146.12,16.0984]
["bitfinex","SOLUSD",1727190845485,17.1026,146.18,146.11,6.3616554]
["bitfinex","SOLUSD",1727190845690,6.8432,146.13,146.11,6.3616554]
["bitfinex","SOLUSD",1727190845888,6.8432,146.13,146.11,0.2460554]
["bitfinex","SOLUSD",1727190846076,0.64775821,146.12,146.11,0.2460554]
["bitfinex","SOLUSD",1727190846862,31.26824221,146.12,146.11,0.2460554]
["bitfinex","SOLUSD",1727190847287,6.8433,146.13,146.11,0.2460554]
["bitfinex","SOLUSD",1727190848995,0.64775821,146.12,146.11,0.2460554]
["bitfinex","SOLUSD",1727190851388,6.8436,146.12,146.11,0.2460554]
["bitfinex","SOLUSD",1727190852203,30.620484,146.12,146.11,0.2460554]
["bitfinex","SOLUSD",1727190854905,30.620484,146.12,146.07,0.3411591]
["bitfinex","SOLUSD",1727190854906,30.622384,146.08,146.07,0.3411591]
["bitfinex","SOLUSD",1727190856201,30.622384,146.08,146.03,0.3112507]
["bitfinex","SOLUSD",1727190856202,6.8474,146.04,146.03,0.3112507]
["bitfinex","SOLUSD",1727190856575,30.624284,146.04,146.03,0.3112507]
["bitfinex","SOLUSD",1727190857093,23.776884,146.04,146.03,0.3112507]
["bitfinex","SOLUSD",1727190857890,30.624284,146.04,146.03,0.3112507]
["bitfinex","SOLUSD",1727190866600,30.624284,146.04,145.98,33.5646591]
["bitfinex","SOLUSD",1727190866601,23.776884,146.03,145.98,40.4147591]
["bitfinex","SOLUSD",1727190866796,23.776884,146.01,145.98,33.5646591]
["bitfinex","SOLUSD",1727190867703,0.64775821,146.0,145.98,16.4395591]
["bitfinex","SOLUSD",1727190868007,0.64775821,146.0,145.98,0.3411591]
["bitfinex","SOLUSD",1727190868008,7.49705821,146.0,145.98,0.3411591]
["bitfinex","SOLUSD",1727190868221,23.776884,145.99,145.98,0.3411591]
["bitfinex","SOLUSD",1727190868513,30.626584,145.99,145.98,0.3411591]
["bitfinex","SOLUSD",1727190868900,17.1179,146.05,145.98,0.3411591]
["bitfinex","SOLUSD",1727190869099,6.8493,146.0,145.98,0.3411591]
["bitfinex","SOLUSD",1727190869603,31.27434221,145.99,145.98,0.3411591]
["bitfinex","SOLUSD",1727190870304,30.626584,145.99,145.98,0.3411591]
["bitfinex","SOLUSD",1727190876618,6.8496,146.0,145.98,0.3411591]
["bitfinex","SOLUSD",1727190879413,23.776884,146.02,145.98,0.3411591]
["bitfinex","SOLUSD",1727190879622,30.625384,146.02,145.98,13.2563591]
["bitfinex","SOLUSD",1727190880429,30.625384,146.02,145.98,6.4061591]
["bitfinex","SOLUSD",1727190881126,6.8489,146.01,145.98,6.4061591]
["bitfinex","SOLUSD",1727190881428,6.8494,146.0,145.98,6.4061591]
["bitfinex","SOLUSD",1727190883632,6.8489,146.01,145.98,6.4061591]
["bitfinex","SOLUSD",1727190884715,23.776884,146.03,145.98,6.4061591]
["bitfinex","SOLUSD",1727190884930,30.624884,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1727190885649,23.776884,146.03,145.98,6.4061591]
["bitfinex","SOLUSD",1727190885944,6.8477,146.04,146.0,23.9719]
["bitfinex","SOLUSD",1727190886141,0.64775821,146.03,146.0,23.9719]
["bitfinex","SOLUSD",1727190887436,17.1143,146.08,145.98,6.4061591]
["bitfinex","SOLUSD",1727190887741,6.8476,146.04,145.99,6.8494]
["bitfinex","SOLUSD",1727190888125,6.8479,146.03,145.99,6.8494]
["bitfinex","SOLUSD",1727190888945,23.776884,146.07,145.99,6.8494]
["bitfinex","SOLUSD",1727190889243,6.8476,146.04,146.0,6.8491]
["bitfinex","SOLUSD",1727190890246,0.64775821,146.03,146.0,6.8491]
["bitfinex","SOLUSD",1727190892728,6.8476,146.04,146.0,6.8491]
["bitfinex","SOLUSD",1727190892924,23.776884,146.04,146.0,16.0122]
["bitfinex","SOLUSD",1727190893251,23.776884,146.04,146.01,6.8488]
["bitfinex","SOLUSD",1727190893456,23.776884,146.04,146.0,16.0122]
["bitfinex","SOLUSD",1727190893656,30.624384,146.04,146.0,22.8614]
["bitfinex","SOLUSD",1727190894332,33.0249,146.11,146.03,6.8475]
["bitfinex","SOLUSD",1727190894544,6.8458,146.08,146.04,12.9592]
["bitfinex","SOLUSD",1727190894741,6.8454,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1727190895528,17.1113,146.11,146.04,6.1122]
["bitfinex","SOLUSD",1727190895880,6.8455,146.08,146.04,12.9595]
["bitfinex","SOLUSD",1727190897431,30.622884,146.07,146.04,6.1122]
["bitfinex","SOLUSD",1727190897832,6.8476,146.04,146.01,6.1122]
["bitfinex","SOLUSD",1727190899648,6.847,146.05,146.01,12.9607]
["bitfinex","SOLUSD",1727190899854,6.8468,146.06,146.02,6.8483]
["bitfinex","SOLUSD",1727190901256,6.8468,146.06,146.01,6.1122]
["bitfinex","SOLUSD",1727190901454,6.8475,146.04,146.01,6.1122]
["bitfinex","SOLUSD",1727190901632,7.49585821,146.03,146.01,6.1122]
["bitfinex","SOLUSD",1727190901835,0.64775821,146.02,146.01,6.1122]
["bitfinex","SOLUSD",1727190902260,30.625184,146.02,146.01,6.1122]
["bitfinex","SOLUSD",1727190902552,6.8483,146.02,146.0,16.0122]
["bitfinex","SOLUSD",1727190905456,6.8479,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1727190905758,17.1178,146.05,145.98,6.8051591]
["bitfinex","SOLUSD",1727190906051,30.625984,146.01,145.98,6.8051591]
["bitfinex","SOLUSD",1727190906251,0.64775821,146.0,145.98,6.8051591]
["bitfinex","SOLUSD",1727190906949,6.8493,146.0,145.98,6.8051591]
["bitfinex","SOLUSD",1727190907146,30.625784,146.01,145.98,6.8051591]
["bitfinex","SOLUSD",1727190907544,6.8494,146.0,145.98,6.8051591]
["bitfinex","SOLUSD",1727190908659,23.776884,146.0,145.98,6.8051591]
["bitfinex","SOLUSD",1727190908870,23.776884,146.01,145.98,13.6553591]
["bitfinex","SOLUSD",1727190909038,6.8484,146.02,145.98,13.6553591]
["bitfinex","SOLUSD",1727190909744,6.8475,146.04,145.98,23.9299591]
["bitfinex","SOLUSD",1727190909956,20.0,146.08,145.99,6.8496]
["bitfinex","SOLUSD",1727190910259,6.8479,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1727190910467,49.74089728,146.09,146.0,6.8489]
["bitfinex","SOLUSD",1727190910669,17.1135,146.09,146.0,17.1228]
["bitfinex","SOLUSD",1727190911042,17.1135,146.09,145.98,6.8051591]
["bitfinex","SOLUSD",1727190911043,6.8449,146.1,146.06,6.8463]
["bitfinex","SOLUSD",1727190911353,7.0892554,146.13,146.08,6.8451]
["bitfinex","SOLUSD",1727190911557,0.64775821,146.12,146.08,6.8451]
["bitfinex","SOLUSD",1727190911744,0.2460554,146.13,146.07,17.1142]
["bitfinex","SOLUSD",1727190912066,6.8445,146.11,146.06,26.8463]
["bitfinex","SOLUSD",1727190912561,7.0893554,146.13,146.08,6.8451]
["bitfinex","SOLUSD",1727190912763,0.2460554,146.13,146.09,6.8447]
["bitfinex","SOLUSD",1727190913143,6.8436,146.12,146.08,23.9585]
["bitfinex","SOLUSD",1727190913357,0.2460554,146.13,146.08,17.113]
["bitfinex","SOLUSD",1727190913772,6.8441,146.11,146.06,26.8464]
["bitfinex","SOLUSD",1727190914443,6.8437,146.12,146.08,20.0]
["bitfinex","SOLUSD",1727190914663,7.0892554,146.13,146.08,6.8451]
["bitfinex","SOLUSD",1727190915050,0.2460554,146.13,146.08,20.0]
["bitfinex","SOLUSD",1727190915251,0.2460554,146.13,146.1,6.8445]
["bitfinex","SOLUSD",1727190915653,0.64775821,146.12,146.09,16.0193]
["bitfinex","SOLUSD",1727190915965,0.2460554,146.13,146.08,20.0]
["bitfinex","SOLUSD",1727190916175,6.8437,146.12,146.08,20.0]
["bitfinex","SOLUSD",1727190916374,7.0892554,146.13,146.08,26.845]
["bitfinex","SOLUSD",1727190916667,0.2460554,146.13,146.09,6.845]
["bitfinex","SOLUSD",1727190917862,7.49175821,146.12,146.08,26.8454]
["bitfinex","SOLUSD",1727190918073,6.8442,146.11,146.08,20.0]
["bitfinex","SOLUSD",1727190918276,6.8442,146.11,146.06,6.8461]
["bitfinex","SOLUSD",1727190918277,7.49245821,146.1,146.05,21.9342]
["bitfinex","SOLUSD",1727190918445,7.49245821,146.1,146.06,20.0]
["bitfinex","SOLUSD",1727190918446,6.8446,146.1,146.06,20.0]
["bitfinex","SOLUSD",1727190918951,6.8442,146.11,146.06,26.8464]
["bitfinex","SOLUSD",1727190919678,6.8442,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1727190921851,6.8438,146.12,146.07,6.8459]
["bitfinex","SOLUSD",1727190924251,6.8442,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1727190925566,6.8451,146.09,146.06,37.1158]
["bitfinex","SOLUSD",1727190925773,6.8451,146.09,146.06,20.0]
["bitfinex","SOLUSD",1727190926154,6.8447,146.1,146.06,20.0]
["bitfinex","SOLUSD",1727190926655,0.2460554,146.13,146.06,20.0]
["bitfinex","SOLUSD",1727190926866,6.8451,146.09,146.06,20.0]
["bitfinex","SOLUSD",1727190927253,6.8447,146.1,146.06,20.0]
["bitfinex","SOLUSD",1727190927561,6.8447,146.1,146.05,28.7811]
["bitfinex","SOLUSD",1727190927871,6.8447,146.1,146.06,20.0]
["bitfinex","SOLUSD",1727190928364,6.8451,146.09,146.06,20.0]
["bitfinex","SOLUSD",1727190929472,0.64775821,146.08,146.06,20.0]
["bitfinex","SOLUSD",1727190929677,6.8451,146.09,146.06,20.0]
["bitfinex","SOLUSD",1727190930056,6.8445,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1727190931780,6.8446,146.1,146.06,26.8463]
["bitfinex","SOLUSD",1727190932375,0.2460554,146.13,146.06,20.0]
["bitfinex","SOLUSD",1727190932562,6.844,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1727190932968,7.0893554,146.13,146.08,6.8455]
["bitfinex","SOLUSD",1727190933263,6.8437,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1727190934983,6.8441,146.11,146.07,23.9603]
["bitfinex","SOLUSD",1727190935656,6.8438,146.12,146.08,28.21122811]
["bitfinex","SOLUSD",1727190935858,7.0893554,146.13,146.08,28.21122811]
["bitfinex","SOLUSD",1727190938265,7.0893554,146.13,146.09,6.8447]
["bitfinex","SOLUSD",1727190938471,7.0893554,146.13,146.11,23.0261]
["bitfinex","SOLUSD",1727190938472,0.2460554,146.13,146.11,23.0261]
["bitfinex","SOLUSD",1727190938656,0.2460554,146.13,146.12,8.20954859]
["bitfinex","SOLUSD",1727190938976,0.2460554,146.13,146.12,26.8436]
["bitfinex","SOLUSD",1727190940151,0.2460554,146.13,146.12,28.21039516]
["bitfinex","SOLUSD",1727190940480,0.2460554,146.18,146.16,6.8417]
["bitfinex","SOLUSD",1727190940668,0.2460554,146.18,146.16,8.2081211]
["bitfinex","SOLUSD",1727190940859,0.2460554,146.18,146.16,1.3664211]
["bitfinex","SOLUSD",1727190941066,0.2460554,146.18,146.16,20.0]
["bitfinex","SOLUSD",1727190942457,7.0869554,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1727190943381,0.2460554,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1727190943583,0.2460554,146.18,146.13,20.0]
["bitfinex","SOLUSD",1727190943785,0.2460554,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1727190943959,0.2460554,146.18,146.13,20.0]
["bitfinex","SOLUSD",1727190944280,7.0869554,146.18,146.13,26.8428]
["bitfinex","SOLUSD",1727190944655,7.0869554,146.18,146.13,20.0]
["bitfinex","SOLUSD",1727190944862,7.0869554,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1727190945461,0.2460554,146.18,146.15,6.8422]
["bitfinex","SOLUSD",1727190945974,0.2460554,146.18,146.16,6.8418]
["bitfinex","SOLUSD",1727190946487,0.2460554,146.18,146.15,20.0]
["bitfinex","SOLUSD",1727190946664,0.2460554,146.18,146.15,26.8421]
["bitfinex","SOLUSD",1727190947781,0.2460554,146.18,146.15,20.0]
["bitfinex","SOLUSD",1727190947987,7.0870554,146.18,146.15,20.0]
["bitfinex","SOLUSD",1727190948367,0.2460554,146.18,146.15,20.0]
["bitfinex","SOLUSD",1727190949587,7.0869554,146.18,146.15,20.0]
["bitfinex","SOLUSD",1727190951667,6.8418,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1727190952266,6.8418,146.16,146.13,20.0]
["bitfinex","SOLUSD",1727190954463,0.2460554,146.18,146.15,6.8422]
["bitfinex","SOLUSD",1727190954693,0.2460554,146.18,146.16,8.20724496]
["bitfinex","SOLUSD",1727190956185,0.2460554,146.18,146.16,1.36554496]
["bitfinex","SOLUSD",1727190956687,0.2460554,146.18,146.15,23.947]
["bitfinex","SOLUSD",1727190956885,0.2460554,146.18,146.15,17.1049]
["bitfinex","SOLUSD",1727190957988,7.0869554,146.18,146.15,17.1049]
["bitfinex","SOLUSD",1727190958186,0.2460554,146.18,146.15,17.1049]
["bitfinex","SOLUSD",1727190959173,0.2460554,146.18,146.12,20.0]
["bitfinex","SOLUSD",1727190959374,6.8414,146.17,146.13,6.843]
["bitfinex","SOLUSD",1727190959569,6.8414,146.17,146.14,20.0]
["bitfinex","SOLUSD",1727190959889,6.8423,146.15,146.11,46.98]
["bitfinex","SOLUSD",1727190960080,0.2460554,146.18,146.11,40.136]
["bitfinex","SOLUSD",1727190960281,6.8428,146.14,146.11,6.452]
["bitfinex","SOLUSD",1727190960493,6.8424,146.15,146.11,6.844]
["bitfinex","SOLUSD",1727190960676,6.8414,146.17,146.13,6.8432]
["bitfinex","SOLUSD",1727190961373,6.8414,146.17,146.12,23.9522]
["bitfinex","SOLUSD",1727190961569,6.8423,146.15,146.13,20.0]
["bitfinex","SOLUSD",1727190961786,6.8419,146.16,146.13,20.0]
["bitfinex","SOLUSD",1727190962575,6.8423,146.15,146.13,20.0]
["bitfinex","SOLUSD",1727190962788,6.8432,146.13,146.09,23.9569]
["bitfinex","SOLUSD",1727190963192,23.776884,146.16,146.09,23.9569]
["bitfinex","SOLUSD",1727190963476,6.8428,146.14,146.09,23.9569]
["bitfinex","SOLUSD",1727190963674,6.8435,146.13,146.09,17.1121]
["bitfinex","SOLUSD",1727190963977,6.8427,146.14,146.1,20.0]
["bitfinex","SOLUSD",1727190964174,6.8427,146.14,146.1,26.8444]
["bitfinex","SOLUSD",1727190965373,6.8427,146.14,146.1,20.0]
["bitfinex","SOLUSD",1727190965691,6.8432,146.13,146.1,20.0]
["bitfinex","SOLUSD",1727190966101,6.8437,146.12,146.1,20.0]
["bitfinex","SOLUSD",1727190966278,6.8437,146.12,146.09,20.0]
["bitfinex","SOLUSD",1727190967290,17.1052,146.16,146.09,20.0]
["bitfinex","SOLUSD",1727190967490,6.8433,146.13,146.09,20.0]
["bitfinex","SOLUSD",1727190967796,23.776884,146.15,146.09,20.0]
["bitfinex","SOLUSD",1727190968107,6.8444,146.11,146.07,26.8458]
["bitfinex","SOLUSD",1727190968478,6.8444,146.11,146.07,20.0]
["bitfinex","SOLUSD",1727190969182,6.8444,146.11,146.07,26.8459]
["bitfinex","SOLUSD",1727190969910,6.8444,146.11,146.07,20.0]
["bitfinex","SOLUSD",1727190970200,0.64775821,146.14,146.05,6.6136]
["bitfinex","SOLUSD",1727190970201,6.8459,146.08,146.05,6.6136]
["bitfinex","SOLUSD",1727190970396,6.8447,146.1,146.05,13.4601]
["bitfinex","SOLUSD",1727190971102,0.64775821,146.09,146.05,6.6136]
["bitfinex","SOLUSD",1727190971404,6.8456,146.08,146.04,22.9036]
["bitfinex","SOLUSD",1727190971585,6.8456,146.08,146.05,20.0]
["bitfinex","SOLUSD",1727190973278,17.1062,146.15,146.07,17.1147]
["bitfinex","SOLUSD",1727190973478,0.2460554,146.18,146.12,6.8436]
["bitfinex","SOLUSD",1727190973908,0.2460554,146.18,146.13,6.8431]
["bitfinex","SOLUSD",1727190974076,0.2460554,146.18,146.15,6.8421]
["bitfinex","SOLUSD",1727190974386,0.2460554,146.18,146.16,7.46500951]
["bitfinex","SOLUSD",1727190974587,0.2460554,146.18,146.16,6.8417]
["bitfinex","SOLUSD",1727190974796,0.2460554,146.18,146.14,6.8422]
["bitfinex","SOLUSD",1727190975810,0.2460554,146.18,146.13,17.1075]
["bitfinex","SOLUSD",1727190975991,7.0869554,146.18,146.14,20.0]
["bitfinex","SOLUSD",1727190976191,23.776884,146.17,146.12,20.0]
["bitfinex","SOLUSD",1727190976390,6.8419,146.16,146.12,20.0]
["bitfinex","SOLUSD",1727190977216,23.776884,146.17,146.09,17.1116]
["bitfinex","SOLUSD",1727190977397,6.8434,146.13,146.08,6.8455]
["bitfinex","SOLUSD",1727190981517,16.0022554,146.18,146.08,17.1128]
["bitfinex","SOLUSD",1727190981705,6.8423,146.15,146.1,6.8446]
["bitfinex","SOLUSD",1727190982207,6.8423,146.15,146.11,1.19836444]
["bitfinex","SOLUSD",1727190982603,16.0022554,146.18,146.13,6.8431]
["bitfinex","SOLUSD",1727190982604,22.8431554,146.18,146.13,6.8431]
["bitfinex","SOLUSD",1727190982787,6.8414,146.17,146.12,6.8436]
["bitfinex","SOLUSD",1727190983212,6.8419,146.16,146.11,6.8441]
["bitfinex","SOLUSD",1727190983586,6.75144521,146.16,146.11,6.8441]
["bitfinex","SOLUSD",1727190984598,30.619484,146.15,146.1,23.955]
["bitfinex","SOLUSD",1727190984918,6.8418,146.16,146.11,8.21264103]
["bitfinex","SOLUSD",1727190986120,6.8418,146.16,146.11,6.8439]
["bitfinex","SOLUSD",1727190987213,16.0022554,146.18,146.1,17.1104]
["bitfinex","SOLUSD",1727190987514,30.619284,146.15,146.1,23.9549]
["bitfinex","SOLUSD",1727190989217,23.776884,146.15,146.1,17.1104]
["bitfinex","SOLUSD",1727190989518,23.776884,146.15,146.11,6.844]
["bitfinex","SOLUSD",1727190989724,6.8418,146.16,146.11,6.844]
["bitfinex","SOLUSD",1727190990299,23.776884,146.17,146.11,6.844]
["bitfinex","SOLUSD",1727190990600,6.8423,146.15,146.11,6.844]
["bitfinex","SOLUSD",1727190991217,23.776884,146.17,146.1,17.1104]
["bitfinex","SOLUSD",1727190991519,6.8432,146.13,146.08,6.8455]
["bitfinex","SOLUSD",1727190991827,23.776884,146.17,146.09,17.1117]
["bitfinex","SOLUSD",1727190993222,23.776884,146.17,146.12,6.8435]
["bitfinex","SOLUSD",1727190993406,23.776884,146.17,146.13,1.36847433]
["bitfinex","SOLUSD",1727190993929,30.618284,146.17,146.13,1.36847433]
["bitfinex","SOLUSD",1727190994134,24.0229394,146.18,146.14,23.9492]
["bitfinex","SOLUSD",1727190994305,30.8641394,146.18,146.14,17.1066]
["bitfinex","SOLUSD",1727190994715,30.8641394,146.18,146.14,23.9493]
["bitfinex","SOLUSD",1727190994716,0.2460554,146.18,146.14,23.9493]
["bitfinex","SOLUSD",1727190994914,0.2460554,146.18,146.14,25.31707576]
["bitfinex","SOLUSD",1727190997329,6.8416,146.17,146.14,1.36777576]
["bitfinex","SOLUSD",1727190997527,0.2460554,146.18,146.11,17.1098]
["bitfinex","SOLUSD",1727190997528,6.8428,146.14,146.11,17.1098]
["bitfinex","SOLUSD",1727190999324,23.776884,146.16,146.1,23.0655]
["bitfinex","SOLUSD",1727190999533,6.8438,146.12,146.08,23.9585]
["bitfinex","SOLUSD",1727191000406,23.776884,146.16,146.09,6.845]
["bitfinex","SOLUSD",1727191000610,6.8431,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1727191001133,23.776884,146.16,146.11,6.8441]
["bitfinex","SOLUSD",1727191001424,30.618784,146.16,146.11,6.8441]
["bitfinex","SOLUSD",1727191001811,6.8424,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1727191002529,6.8424,146.15,146.1,23.9552]
["bitfinex","SOLUSD",1727191002825,23.776884,146.16,146.1,23.9552]
["bitfinex","SOLUSD",1727191003016,6.8428,146.14,146.1,23.9552]
["bitfinex","SOLUSD",1727191003613,6.8435,146.13,146.09,6.845]
["bitfinex","SOLUSD",1727191004718,6.8437,146.12,146.08,26.8454]
["bitfinex","SOLUSD",1727191009713,6.8437,146.12,146.09,0.35898565]
["bitfinex","SOLUSD",1727191010017,6.8437,146.12,146.08,26.8454]
["bitfinex","SOLUSD",1727191011034,6.8433,146.13,146.09,6.8449]
["bitfinex","SOLUSD",1727191011248,6.8428,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1727191011534,6.8428,146.14,146.1,8.21153505]
["bitfinex","SOLUSD",1727191012840,6.8428,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1727191013637,6.8432,146.13,146.09,23.9573]
["bitfinex","SOLUSD",1727191014741,23.776884,146.17,146.09,17.1124]
["bitfinex","SOLUSD",1727191014915,6.8431,146.14,146.09,23.9573]
["bitfinex","SOLUSD",1727191015734,6.8431,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1727191015964,6.8431,146.14,146.11,1.36868422]
["bitfinex","SOLUSD",1727191016145,23.776884,146.17,146.11,1.36868422]
["bitfinex","SOLUSD",1727191016442,30.618384,146.17,146.11,17.1099]
["bitfinex","SOLUSD",1727191016633,6.8415,146.17,146.12,6.8435]
["bitfinex","SOLUSD",1727191016934,6.8418,146.16,146.12,6.8435]
["bitfinex","SOLUSD",1727191017141,0.2460554,146.18,146.15,6.8419]
["bitfinex","SOLUSD",1727191017324,0.2460554,146.18,146.15,6.8422]
["bitfinex","SOLUSD",1727191017644,0.2460554,146.18,146.14,6.8423]
["bitfinex","SOLUSD",1727191018335,7.0869554,146.18,146.14,6.8423]
["bitfinex","SOLUSD",1727191019441,0.2460554,146.18,146.15,6.8422]
["bitfinex","SOLUSD",1727191019839,0.2460554,146.18,146.17,6.8413]
["bitfinex","SOLUSD",1727191020736,0.2460554,146.18,146.17,22.819]
["bitfinex","SOLUSD",1727191020921,0.2460554,146.18,146.17,29.2673]
["bitfinex","SOLUSD",1727191022047,0.2460554,146.18,146.14,20.0]
["bitfinex","SOLUSD",1727191022353,7.0868554,146.18,146.14,26.8427]
["bitfinex","SOLUSD",1727191022643,0.2460554,146.18,146.14,26.8427]
["bitfinex","SOLUSD",1727191023650,7.0871554,146.18,146.14,20.0]
["bitfinex","SOLUSD",1727191024029,0.2460554,146.18,146.16,6.8416]
["bitfinex","SOLUSD",1727191024231,0.2460554,146.18,146.17,6.8413]
["bitfinex","SOLUSD",1727191024441,0.2460554,146.18,146.17,26.8413]
["bitfinex","SOLUSD",1727191024660,0.2460554,146.18,146.17,28.20603998]
["bitfinex","SOLUSD",1727191025542,0.2460554,146.18,146.17,20.0]
["bitfinex","SOLUSD",1727191025741,0.2460554,146.18,146.15,6.8422]
["bitfinex","SOLUSD",1727191026052,0.2460554,146.18,146.13,73.7278]
["bitfinex","SOLUSD",1727191026053,0.2460554,146.18,146.16,6.8417]
["bitfinex","SOLUSD",1727191026354,0.2460554,146.18,146.17,6.8413]
["bitfinex","SOLUSD",1727191028734,0.2460554,146.18,146.17,26.8413]
["bitfinex","SOLUSD",1727191029251,0.2460554,146.18,146.17,28.20670383]
["bitfinex","SOLUSD",1727191029428,0.2460554,146.18,146.17,26.8413]
["bitfinex","SOLUSD",1727191031733,0.2460554,146.18,146.17,92.12300731]
["bitfinex","SOLUSD",1727191033339,0.2460554,146.22,146.21,26.8394]
["bitfinex","SOLUSD",1727191038543,0.2460554,146.22,146.21,93.48840405]
["bitfinex","SOLUSD",1727191039552,0.2460554,146.22,146.21,69.71152005]
["bitfinex","SOLUSD",1727191039761,0.2460554,146.22,146.21,58.7293294]
["bitfinex","SOLUSD",1727191040867,0.2460554,146.22,146.21,60.09465152]
["bitfinex","SOLUSD",1727191041863,0.2460554,146.22,146.2,17.0992]
["bitfinex","SOLUSD",1727191042161,0.2460554,146.22,146.19,6.8403]
["bitfinex","SOLUSD",1727191042566,7.0850554,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1727191042958,0.2460554,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1727191043349,0.2460554,146.22,146.17,17.1028]
["bitfinex","SOLUSD",1727191043564,7.0851554,146.22,146.18,1.36789242]
["bitfinex","SOLUSD",1727191043739,0.2460554,146.22,146.19,6.8403]
["bitfinex","SOLUSD",1727191044245,0.2460554,146.22,146.21,6.8394]
["bitfinex","SOLUSD",1727191046367,0.2460554,146.22,146.2,26.8398]
["bitfinex","SOLUSD",1727191046870,0.2460554,146.22,146.19,23.9406]
["bitfinex","SOLUSD",1727191047498,7.0850554,146.22,146.19,17.1003]
["bitfinex","SOLUSD",1727191047975,0.2460554,146.22,146.15,20.0]
["bitfinex","SOLUSD",1727191048157,6.8398,146.21,146.17,20.0]
["bitfinex","SOLUSD",1727191048357,6.8398,146.21,146.17,26.8412]
["bitfinex","SOLUSD",1727191050376,6.8399,146.2,146.17,20.0]
["bitfinex","SOLUSD",1727191050761,6.8399,146.2,146.16,23.9456]
["bitfinex","SOLUSD",1727191051784,6.8399,146.2,146.16,17.1039]
["bitfinex","SOLUSD",1727191051984,6.8405,146.19,146.15,6.8421]
["bitfinex","SOLUSD",1727191052485,6.84,146.2,146.15,6.8421]
["bitfinex","SOLUSD",1727191053858,15.9555554,146.22,146.14,26.8426]
["bitfinex","SOLUSD",1727191054057,23.776884,146.21,146.13,23.9502]
["bitfinex","SOLUSD",1727191054265,6.8414,146.17,146.13,23.9502]
["bitfinex","SOLUSD",1727191055989,6.8422,146.16,146.13,20.0]
["bitfinex","SOLUSD",1727191056352,6.8422,146.16,146.1,26.5958294]
["bitfinex","SOLUSD",1727191056353,6.8441,146.11,146.1,9.4852294]
["bitfinex","SOLUSD",1727191056555,6.8441,146.11,146.07,7.0919554]
["bitfinex","SOLUSD",1727191056556,6.8447,146.1,146.07,0.2460554]
["bitfinex","SOLUSD",1727191056775,6.8446,146.1,146.07,0.2460554]
["bitfinex","SOLUSD",1727191056976,23.776884,146.14,146.07,7.0919554]
["bitfinex","SOLUSD",1727191057160,6.8432,146.13,146.08,8.21432175]
["bitfinex","SOLUSD",1727191057371,6.8432,146.13,146.07,0.2460554]
["bitfinex","SOLUSD",1727191057566,6.8428,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1727191057773,5.1424,146.16,146.09,6.845]
["bitfinex","SOLUSD",1727191058079,6.8433,146.13,146.09,6.845]
["bitfinex","SOLUSD",1727191058376,6.8428,146.14,146.1,6.8446]
["bitfinex","SOLUSD",1727191058683,6.8428,146.14,146.09,6.845]
["bitfinex","SOLUSD",1727191059087,23.776884,146.15,146.08,17.1132]
["bitfinex","SOLUSD",1727191059266,6.8437,146.12,146.08,17.1132]
["bitfinex","SOLUSD",1727191059658,23.776884,146.13,146.07,0.2460554]
["bitfinex","SOLUSD",1727191059864,6.8446,146.1,146.07,0.2460554]
["bitfinex","SOLUSD",1727191060058,23.776884,146.15,146.07,0.2460554]
["bitfinex","SOLUSD",1727191060265,6.8437,146.12,146.07,7.0917554]
["bitfinex","SOLUSD",1727191060690,5.1424,146.16,146.07,17.3603554]
["bitfinex","SOLUSD",1727191061011,6.8427,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1727191062969,6.8427,146.14,146.08,20.0]
["bitfinex","SOLUSD",1727191063168,6.8427,146.14,146.09,8.21368202]
["bitfinex","SOLUSD",1727191063370,6.8427,146.14,146.09,6.845]
["bitfinex","SOLUSD",1727191063595,6.8424,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1727191064696,15.7095,146.18,146.13,6.8432]
["bitfinex","SOLUSD",1727191064697,22.5507,146.18,146.13,6.8432]
["bitfinex","SOLUSD",1727191064896,22.5507,146.18,146.14,1.36834112]
["bitfinex","SOLUSD",1727191065297,6.8413,146.17,146.14,1.36834112]
["bitfinex","SOLUSD",1727191067297,6.8413,146.17,146.12,6.8435]
["bitfinex","SOLUSD",1727191067674,6.8413,146.17,146.11,17.1098]
["bitfinex","SOLUSD",1727191067675,6.8422,146.15,146.11,23.9538]
["bitfinex","SOLUSD",1727191068975,6.8435,146.13,146.1,2.01]
["bitfinex","SOLUSD",1727191069171,6.8428,146.14,146.1,22.01]
["bitfinex","SOLUSD",1727191069801,6.8428,146.14,146.1,8.8544]
["bitfinex","SOLUSD",1727191071092,40.880584,146.17,146.1,2.01]
["bitfinex","SOLUSD",1727191071411,6.8427,146.14,146.1,8.8546]
["bitfinex","SOLUSD",1727191072600,40.880584,146.17,146.1,2.01]
["bitfinex","SOLUSD",1727191072795,23.776884,146.15,146.1,2.01]
["bitfinex","SOLUSD",1727191073109,6.8437,146.12,146.1,2.01]
["bitfinex","SOLUSD",1727191073983,23.776884,146.15,146.1,2.01]
["bitfinex","SOLUSD",1727191074178,0.64775821,146.16,146.1,2.01]
["bitfinex","SOLUSD",1727191074179,0.64775821,146.14,146.1,2.01]
["bitfinex","SOLUSD",1727191074397,6.8437,146.12,146.1,2.01]
["bitfinex","SOLUSD",1727191074725,6.8433,146.13,146.1,2.01]
["bitfinex","SOLUSD",1727191075211,15.7095,146.18,146.1,2.01]
["bitfinex","SOLUSD",1727191075384,6.842,146.16,146.12,6.8435]
["bitfinex","SOLUSD",1727191075779,6.8426,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1727191076305,15.7095,146.18,146.11,6.8441]
["bitfinex","SOLUSD",1727191076306,6.8419,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1727191077607,6.8424,146.15,146.11,29.3355]
["bitfinex","SOLUSD",1727191077791,6.8409,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1727191077982,6.8409,146.18,146.14,8.21093742]
["bitfinex","SOLUSD",1727191078182,6.8409,146.18,146.14,1.36833742]
["bitfinex","SOLUSD",1727191078792,20.0,146.21,146.14,1.36833742]
["bitfinex","SOLUSD",1727191078997,6.8414,146.17,146.14,1.36833742]
["bitfinex","SOLUSD",1727191079389,16.8008554,146.22,146.14,1.36833742]
["bitfinex","SOLUSD",1727191079592,6.8409,146.18,146.14,8.21093742]
["bitfinex","SOLUSD",1727191080592,6.8404,146.19,146.15,6.8421]
["bitfinex","SOLUSD",1727191080906,23.776884,146.21,146.16,1.36817558]
["bitfinex","SOLUSD",1727191081206,6.8409,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1727191081804,6.8405,146.19,146.15,6.8421]
["bitfinex","SOLUSD",1727191082789,6.8405,146.19,146.14,6.8426]
["bitfinex","SOLUSD",1727191084814,6.8408,146.18,146.13,17.1074]
["bitfinex","SOLUSD",1727191085111,6.8418,146.16,146.13,17.1074]
["bitfinex","SOLUSD",1727191085497,23.776884,146.18,146.11,22.4914]
["bitfinex","SOLUSD",1727191085803,24.42464221,146.18,146.1,19.1211]
["bitfinex","SOLUSD",1727191086014,6.8432,146.13,146.1,19.1211]
["bitfinex","SOLUSD",1727191086706,0.64775821,146.12,146.1,2.01]
["bitfinex","SOLUSD",1727191087016,6.8441,146.11,146.1,2.01]
["bitfinex","SOLUSD",1727191087588,23.776884,146.14,146.1,2.01]
["bitfinex","SOLUSD",1727191087794,6.8437,146.12,146.1,2.01]
["bitfinex","SOLUSD",1727191088315,31.26874221,146.11,146.1,2.01]
["bitfinex","SOLUSD",1727191088608,30.620984,146.11,146.1,2.01]
["bitfinex","SOLUSD",1727191089619,6.8437,146.12,146.1,2.01]
["bitfinex","SOLUSD",1727191089791,6.8437,146.12,146.1,1.01]
["bitfinex","SOLUSD",1727191092317,6.8433,146.13,146.1,1.01]
["bitfinex","SOLUSD",1727191094599,6.8423,146.15,146.1,7.8542]
["bitfinex","SOLUSD",1727191095212,6.8428,146.14,146.1,7.8542]
["bitfinex","SOLUSD",1727191095609,6.8419,146.16,146.11,6.8438]
["bitfinex","SOLUSD",1727191095918,23.776884,146.17,146.11,6.8438]
["bitfinex","SOLUSD",1727191096124,6.8424,146.15,146.11,6.8438]
["bitfinex","SOLUSD",1727191096302,6.8424,146.15,146.1,24.9656]
["bitfinex","SOLUSD",1727191096622,6.8424,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1727191097331,6.8429,146.14,146.1,18.1211]
["bitfinex","SOLUSD",1727191098395,6.8429,146.14,146.1,24.9656]
["bitfinex","SOLUSD",1727191098797,22.2417,146.21,146.12,6.8433]
["bitfinex","SOLUSD",1727191099106,6.8405,146.19,146.14,6.8423]
["bitfinex","SOLUSD",1727191099304,6.8399,146.2,146.16,6.8418]
["bitfinex","SOLUSD",1727191099816,6.8399,146.2,146.15,13.4276]
["bitfinex","SOLUSD",1727191101121,6.8399,146.2,146.16,22.5956]
["bitfinex","SOLUSD",1727191102107,7.0853554,146.22,146.17,23.9444]
["bitfinex","SOLUSD",1727191102311,6.8398,146.21,146.17,17.1032]
["bitfinex","SOLUSD",1727191103451,0.2460554,146.22,146.18,1.36690742]
["bitfinex","SOLUSD",1727191103605,0.2460554,146.22,146.19,6.8403]
["bitfinex","SOLUSD",1727191103801,0.2460554,146.22,146.2,6.8398]
["bitfinex","SOLUSD",1727191104229,0.2460554,146.22,146.17,17.1032]
["bitfinex","SOLUSD",1727191104526,0.2460554,146.22,146.19,6.8403]
["bitfinex","SOLUSD",1727191105100,7.0853554,146.22,146.17,23.9441]
["bitfinex","SOLUSD",1727191106112,6.8395,146.21,146.17,17.1032]
["bitfinex","SOLUSD",1727191106428,6.84,146.2,146.16,22.5957]
["bitfinex","SOLUSD",1727191107317,0.2460554,146.22,146.17,6.841]
["bitfinex","SOLUSD",1727191107731,7.0854554,146.22,146.17,6.841]
["bitfinex","SOLUSD",1727191107919,6.8396,146.21,146.17,6.841]
["bitfinex","SOLUSD",1727191108428,6.8399,146.2,146.16,39.6995]
["bitfinex","SOLUSD",1727191109133,6.8394,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1727191109311,6.8394,146.21,146.17,8.20693817]
["bitfinex","SOLUSD",1727191112111,7.0853554,146.22,146.17,8.20693817]
["bitfinex","SOLUSD",1727191112428,7.0853554,146.22,146.17,1.36573817]
["bitfinex","SOLUSD",1727191112629,7.0853554,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1727191113137,0.2460554,146.22,146.16,32.8578]
["bitfinex","SOLUSD",1727191113313,6.8395,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1727191113713,0.2460554,146.22,146.16,39.6994]
["bitfinex","SOLUSD",1727191113915,6.84,146.2,146.16,39.6994]
["bitfinex","SOLUSD",1727191114918,6.8395,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1727191117838,6.8421,146.16,146.12,16.5377]
["bitfinex","SOLUSD",1727191118013,6.8423,146.15,146.12,16.5377]
["bitfinex","SOLUSD",1727191118327,23.776884,146.18,146.12,16.5377]
["bitfinex","SOLUSD",1727191118539,6.8428,146.14,146.11,6.1675]
["bitfinex","SOLUSD",1727191121115,6.8434,146.13,146.1,1.01]
["bitfinex","SOLUSD",1727191124172,6.8441,146.11,146.1,1.01]
["bitfinex","SOLUSD",1727191124445,6.8437,146.12,146.1,1.01]
["bitfinex","SOLUSD",1727191124818,6.8428,146.14,146.1,1.01]
["bitfinex","SOLUSD",1727191126925,6.8423,146.15,146.11,0.38773906]
["bitfinex","SOLUSD",1727191127124,6.8419,146.16,146.11,7.23173906]
["bitfinex","SOLUSD",1727191127571,17.0993,146.21,146.12,18.47681687]
["bitfinex","SOLUSD",1727191128232,6.84,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1727191128432,6.84,146.2,146.15,6.5588]
["bitfinex","SOLUSD",1727191128641,6.84,146.2,146.15,13.4009]
["bitfinex","SOLUSD",1727191129057,0.2460554,146.22,146.15,6.5588]
["bitfinex","SOLUSD",1727191129354,6.8403,146.2,146.15,13.4008]
["bitfinex","SOLUSD",1727191130644,0.64775821,146.21,146.15,13.4008]
["bitfinex","SOLUSD",1727191130847,6.8398,146.21,146.16,6.8416]
["bitfinex","SOLUSD",1727191131350,6.8399,146.2,146.16,6.8416]
["bitfinex","SOLUSD",1727191131934,6.8399,146.2,146.15,29.6777]
["bitfinex","SOLUSD",1727191132235,0.2460554,146.22,146.15,22.8356]
["bitfinex","SOLUSD",1727191132438,6.8396,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1727191132625,0.2460554,146.22,146.16,17.1038]
["bitfinex","SOLUSD",1727191132940,6.84,146.2,146.16,23.9455]
["bitfinex","SOLUSD",1727191133319,6.84,146.2,146.16,17.1038]
["bitfinex","SOLUSD",1727191133555,6.84,146.2,146.16,23.9455]
["bitfinex","SOLUSD",1727191136141,6.84,146.2,146.16,17.1038]
["bitfinex","SOLUSD",1727191136521,6.8405,146.19,146.16,17.1038]
["bitfinex","SOLUSD",1727191137748,0.89381361,146.22,146.15,22.8356]
["bitfinex","SOLUSD",1727191137927,6.8407,146.19,146.15,22.8356]
["bitfinex","SOLUSD",1727191139144,6.8407,146.19,146.15,29.6774]
["bitfinex","SOLUSD",1727191139842,6.84,146.2,146.16,6.8418]
["bitfinex","SOLUSD",1727191140353,0.2460554,146.22,146.16,6.8418]
["bitfinex","SOLUSD",1727191140559,0.2460554,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1727191140560,7.0851554,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1727191140737,7.0851554,146.22,146.17,17.1031]
["bitfinex","SOLUSD",1727191140927,7.0851554,146.22,146.17,23.9442]
["bitfinex","SOLUSD",1727191141129,7.0851554,146.22,146.18,6.8406]
["bitfinex","SOLUSD",1727191141130,0.2460554,146.22,146.18,6.8406]
["bitfinex","SOLUSD",1727191141955,7.0850554,146.22,146.18,6.8406]
["bitfinex","SOLUSD",1727191143927,6.8396,146.21,146.17,23.9443]
["bitfinex","SOLUSD",1727191144134,6.8396,146.21,146.18,1.36796389]
["bitfinex","SOLUSD",1727191144530,0.2460554,146.22,146.18,1.36796389]
["bitfinex","SOLUSD",1727191144729,7.0851554,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1727191145231,0.2460554,146.22,146.17,17.1031]
["bitfinex","SOLUSD",1727191145450,0.2460554,146.22,146.19,6.8403]
["bitfinex","SOLUSD",1727191145628,7.0853554,146.22,146.18,6.8406]
["bitfinex","SOLUSD",1727191155155,0.64775821,146.21,146.17,17.1031]
["bitfinex","SOLUSD",1727191155863,0.64775821,146.21,146.16,20.0]
["bitfinex","SOLUSD",1727191156162,0.64775821,146.21,146.15,22.8356]
["bitfinex","SOLUSD",1727191156163,6.8413,146.17,146.14,17.1068]
["bitfinex","SOLUSD",1727191156346,6.8413,146.17,146.11,31.8697294]
["bitfinex","SOLUSD",1727191156347,17.1026,146.18,146.11,22.3845]
["bitfinex","SOLUSD",1727191156657,6.8418,146.16,146.11,29.2286]
["bitfinex","SOLUSD",1727191156858,6.8418,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1727191157344,23.776884,146.2,146.12,6.8436]
["bitfinex","SOLUSD",1727191157548,6.8408,146.19,146.12,17.1088]
["bitfinex","SOLUSD",1727191157749,6.8409,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1727191158157,23.776884,146.2,146.12,26.5940294]
["bitfinex","SOLUSD",1727191158357,0.2460554,146.22,146.14,17.1064]
["bitfinex","SOLUSD",1727191158546,6.8396,146.21,146.16,6.8414]
["bitfinex","SOLUSD",1727191158750,6.8396,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1727191159549,6.8396,146.21,146.16,17.1041]
["bitfinex","SOLUSD",1727191159765,6.84,146.2,146.16,23.4456]
["bitfinex","SOLUSD",1727191161763,7.0851554,146.22,146.17,20.0]
["bitfinex","SOLUSD",1727191162266,7.0851554,146.22,146.17,26.8412]
["bitfinex","SOLUSD",1727191163366,7.0851554,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1727191165141,6.8402,146.2,146.17,20.0]
["bitfinex","SOLUSD",1727191165346,0.64775821,146.19,146.13,20.0]
["bitfinex","SOLUSD",1727191165563,0.64775821,146.19,146.13,6.8432]
["bitfinex","SOLUSD",1727191165769,6.841,146.18,146.13,6.8432]
["bitfinex","SOLUSD",1727191171857,6.8404,146.19,146.15,6.8421]
["bitfinex","SOLUSD",1727191172160,6.8404,146.19,146.16,1.36629066]
["bitfinex","SOLUSD",1727191172564,6.84,146.2,146.16,1.36629066]
["bitfinex","SOLUSD",1727191172752,0.2460554,146.22,146.15,20.0]
["bitfinex","SOLUSD",1727191172958,0.2460554,146.22,146.18,6.8405]
["bitfinex","SOLUSD",1727191175372,0.89381361,146.22,146.17,20.0]
["bitfinex","SOLUSD",1727191175549,6.8398,146.21,146.16,23.9454]
["bitfinex","SOLUSD",1727191176476,0.2460554,146.22,146.13,20.0]
["bitfinex","SOLUSD",1727191176680,0.64775821,146.21,146.15,20.0]
["bitfinex","SOLUSD",1727191177249,0.64775821,146.21,146.14,20.0]
["bitfinex","SOLUSD",1727191178174,6.8398,146.21,146.16,6.8416]
["bitfinex","SOLUSD",1727191178491,0.2460554,146.22,146.15,17.1052]
["bitfinex","SOLUSD",1727191178787,6.8405,146.19,146.15,23.9473]
["bitfinex","SOLUSD",1727191180356,6.8405,146.19,146.15,17.1052]
["bitfinex","SOLUSD",1727191180562,6.841,146.18,146.15,17.1052]
["bitfinex","SOLUSD",1727191183984,6.8414,146.17,146.13,26.8428]
["bitfinex","SOLUSD",1727191186089,17.0989,146.21,146.13,20.0]
["bitfinex","SOLUSD",1727191186265,6.8406,146.19,146.15,6.8419]
["bitfinex","SOLUSD",1727191188780,0.2460554,146.22,146.16,17.1041]
["bitfinex","SOLUSD",1727191188982,0.2460554,146.22,146.19,6.8403]
["bitfinex","SOLUSD",1727191189368,0.2460554,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1727191189581,7.0851554,146.22,146.17,6.8412]
["bitfinex","SOLUSD",1727191190083,6.8396,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1727191190961,0.89381361,146.22,146.16,17.1041]
["bitfinex","SOLUSD",1727191191165,6.84,146.2,146.16,17.1041]
["bitfinex","SOLUSD",1727191192968,6.8404,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1727191193266,23.776884,146.21,146.13,37.1073]
["bitfinex","SOLUSD",1727191193576,0.64775821,146.2,146.14,6.8426]
["bitfinex","SOLUSD",1727191193775,6.8405,146.19,146.14,6.8426]
["bitfinex","SOLUSD",1727191196769,6.8412,146.18,146.13,43.9504]
["bitfinex","SOLUSD",1727191197578,6.8413,146.17,146.13,43.9504]
["bitfinex","SOLUSD",1727191200371,17.0993,146.21,146.13,37.1073]
["bitfinex","SOLUSD",1727191200372,0.64775821,146.2,146.13,37.1073]
["bitfinex","SOLUSD",1727191200579,6.8416,146.17,146.13,43.9505]
["bitfinex","SOLUSD",1727191201492,17.1016,146.19,146.12,20.0]
["bitfinex","SOLUSD",1727191201700,23.776884,146.18,146.11,15.6037294]
["bitfinex","SOLUSD",1727191201895,6.8426,146.15,146.11,12.9623]
["bitfinex","SOLUSD",1727191204092,6.8419,146.16,146.12,6.8433]
["bitfinex","SOLUSD",1727191204286,0.2460554,146.22,146.13,11.34797217]
["bitfinex","SOLUSD",1727191204476,6.8395,146.21,146.17,6.8409]
["bitfinex","SOLUSD",1727191206812,7.0851554,146.22,146.18,6.8405]
["bitfinex","SOLUSD",1727191207097,6.8402,146.2,146.16,23.946]
["bitfinex","SOLUSD",1727191207266,6.8406,146.19,146.15,6.8421]
["bitfinex","SOLUSD",1727191208374,6.8406,146.19,146.14,26.8426]
["bitfinex","SOLUSD",1727191208572,6.8406,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1727191208772,0.2460554,146.22,146.13,17.1072]
["bitfinex","SOLUSD",1727191208773,6.8416,146.17,146.13,17.1072]
["bitfinex","SOLUSD",1727191209004,0.64775821,146.18,146.12,23.0063]
["bitfinex","SOLUSD",1727191209279,6.8415,146.17,146.12,23.0063]
["bitfinex","SOLUSD",1727191210697,23.776884,146.2,146.12,6.8435]
["bitfinex","SOLUSD",1727191210915,6.8418,146.16,146.12,6.8435]
["bitfinex","SOLUSD",1727191212192,23.776884,146.2,146.12,6.8435]
["bitfinex","SOLUSD",1727191212398,6.8414,146.17,146.12,6.8435]
["bitfinex","SOLUSD",1727191214997,6.842,146.16,146.12,6.8435]
["bitfinex","SOLUSD",1727191216681,0.64775821,146.15,146.1,1.01]
["bitfinex","SOLUSD",1727191216899,17.1037,146.17,146.1,1.01]
["bitfinex","SOLUSD",1727191217084,6.8418,146.16,146.12,6.8433]
["bitfinex","SOLUSD",1727191217286,0.2460554,146.22,146.15,6.8422]
["bitfinex","SOLUSD",1727191217287,6.8404,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1727191217587,0.2460554,146.22,146.19,6.8403]
["bitfinex","SOLUSD",1727191220609,0.2460554,146.22,146.21,6.8394]
["bitfinex","SOLUSD",1727191220781,0.2460554,146.22,146.21,26.8394]
["bitfinex","SOLUSD",1727191222200,0.2460554,146.22,146.21,28.20698719]
["bitfinex","SOLUSD",1727191225205,0.2460554,146.22,146.21,37.69221659]
["bitfinex","SOLUSD",1727191225416,0.2460554,146.22,146.21,68.02710059]
["bitfinex","SOLUSD",1727191226281,0.3112507,146.27,146.21,61.18770059]
["bitfinex","SOLUSD",1727191226507,0.3112507,146.27,146.26,6.8371]
["bitfinex","SOLUSD",1727191228508,0.3112507,146.27,146.26,42.6662]
["bitfinex","SOLUSD",1727191232416,0.3112507,146.27,146.26,20.0]
["bitfinex","SOLUSD",1727191232603,0.3112507,146.27,146.25,23.9308]
["bitfinex","SOLUSD",1727191234192,0.3112507,146.27,146.26,6.8371]
["bitfinex","SOLUSD",1727191236394,0.3112507,146.27,146.25,23.9309]
["bitfinex","SOLUSD",1727191237600,0.3112507,146.27,146.23,20.0]
["bitfinex","SOLUSD",1727191237999,0.3112507,146.27,146.24,6.8379]
["bitfinex","SOLUSD",1727191239318,0.3112507,146.27,146.23,20.0]
["bitfinex","SOLUSD",1727191239616,0.3112507,146.27,146.26,6.8371]
["bitfinex","SOLUSD",1727191239792,0.3112507,146.27,146.26,26.8371]
["bitfinex","SOLUSD",1727191240918,0.3112507,146.27,146.26,28.20244251]
["bitfinex","SOLUSD",1727191241821,0.3112507,146.27,146.26,39.52640595]
["bitfinex","SOLUSD",1727191242613,0.3112507,146.27,146.26,38.16106344]
["bitfinex","SOLUSD",1727191242789,0.3112507,146.27,146.26,84.00528477]
["bitfinex","SOLUSD",1727191244619,0.3112507,146.27,146.26,99.85208477]
["bitfinex","SOLUSD",1727191245411,0.0951037,146.29,146.28,26.8362]
["bitfinex","SOLUSD",1727191245598,0.0951037,146.29,146.28,68.29875537]
["bitfinex","SOLUSD",1727191246315,0.0951037,146.29,146.28,77.78398477]
["bitfinex","SOLUSD",1727191246620,0.2460554,146.31,146.3,56.998984]
["bitfinex","SOLUSD",1727191246800,0.2460554,146.31,146.3,84.16988477]
["bitfinex","SOLUSD",1727191249102,0.2460554,146.31,146.3,60.39300077]
["bitfinex","SOLUSD",1727191249304,0.2460554,146.31,146.3,42.7073294]
["bitfinex","SOLUSD",1727191249803,0.2460554,146.31,146.26,22.2337]
["bitfinex","SOLUSD",1727191249992,7.0812554,146.31,146.26,22.2337]
["bitfinex","SOLUSD",1727191250505,7.0812554,146.31,146.26,29.0707]
["bitfinex","SOLUSD",1727191250998,0.2460554,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1727191251804,0.2460554,146.31,146.28,6.8361]
["bitfinex","SOLUSD",1727191252422,0.2460554,146.31,146.29,1.36443688]
["bitfinex","SOLUSD",1727191255023,0.2460554,146.31,146.29,8.19993688]
["bitfinex","SOLUSD",1727191256827,0.2460554,146.31,146.3,6.8352]
["bitfinex","SOLUSD",1727191257124,0.2460554,146.31,146.3,26.46631573]
["bitfinex","SOLUSD",1727191257920,0.2460554,146.31,146.3,20.0]
["bitfinex","SOLUSD",1727191258428,7.0808554,146.31,146.28,20.0]
["bitfinex","SOLUSD",1727191258727,6.8355,146.3,146.26,23.9294]
["bitfinex","SOLUSD",1727191258931,0.2460554,146.31,146.26,23.9294]
["bitfinex","SOLUSD",1727191259128,7.0808554,146.31,146.26,23.9294]
["bitfinex","SOLUSD",1727191259431,7.0808554,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1727191260725,7.0808554,146.31,146.27,20.0]
["bitfinex","SOLUSD",1727191260726,6.8358,146.29,146.27,20.0]
["bitfinex","SOLUSD",1727191260935,6.8353,146.3,146.27,21.36709755]
["bitfinex","SOLUSD",1727191261114,7.0809554,146.31,146.27,21.36709755]
["bitfinex","SOLUSD",1727191261310,0.2460554,146.31,146.27,30.85232695]
["bitfinex","SOLUSD",1727191261512,0.2460554,146.31,146.3,6.8352]
["bitfinex","SOLUSD",1727191263238,0.2460554,146.31,146.29,26.8357]
["bitfinex","SOLUSD",1727191264109,0.2460554,146.31,146.29,20.0]
["bitfinex","SOLUSD",1727191264835,0.2460554,146.31,146.29,26.8354]
["bitfinex","SOLUSD",1727191265334,0.2460554,146.31,146.24,9.4852294]
["bitfinex","SOLUSD",1727191265627,0.2460554,146.31,146.28,6.836]
["bitfinex","SOLUSD",1727191265928,0.2460554,146.31,146.25,17.68567137]
["bitfinex","SOLUSD",1727191266136,0.2460554,146.31,146.26,9.4852294]
["bitfinex","SOLUSD",1727191267234,0.2460554,146.31,146.27,37.68567137]
["bitfinex","SOLUSD",1727191267418,0.2460554,146.31,146.3,56.888384]
["bitfinex","SOLUSD",1727191267618,0.2460554,146.31,146.3,75.98826401]
["bitfinex","SOLUSD",1727191268132,0.2460554,146.31,146.3,66.3736134]
["bitfinex","SOLUSD",1727191268625,0.2460554,146.31,146.3,42.5967294]
["bitfinex","SOLUSD",1727191268925,0.2460554,146.31,146.3,26.8352]
["bitfinex","SOLUSD",1727191269335,0.2460554,146.31,146.3,20.0]
["bitfinex","SOLUSD",1727191269638,0.2460554,146.31,146.3,6.8352]
["bitfinex","SOLUSD",1727191269839,0.2460554,146.31,146.29,23.9245]
["bitfinex","SOLUSD",1727191270012,0.2460554,146.31,146.3,6.8352]
["bitfinex","SOLUSD",1727191270829,0.2460554,146.31,146.3,8.19942312]
["bitfinex","SOLUSD",1727191271435,0.2460554,146.31,146.3,6.8352]
["bitfinex","SOLUSD",1727191271842,0.2460554,146.31,146.3,26.8352]
["bitfinex","SOLUSD",1727191274015,0.3112507,146.35,146.34,50.610284]
["bitfinex","SOLUSD",1727191274235,0.3112507,146.35,146.34,78.43118477]
["bitfinex","SOLUSD",1727191274435,0.3112507,146.35,146.34,118.09717186]
["bitfinex","SOLUSD",1727191274642,0.3112507,146.35,146.34,118.07565163]
["bitfinex","SOLUSD",1727191274939,0.0951037,146.38,146.37,50.608884]
["bitfinex","SOLUSD",1727191275121,0.0951037,146.38,146.37,54.65290077]
["bitfinex","SOLUSD",1727191275538,0.0951037,146.38,146.37,78.42978477]
["bitfinex","SOLUSD",1727191275835,0.0951037,146.38,146.37,44.51767137]
["bitfinex","SOLUSD",1727191276044,0.0951037,146.38,146.37,26.832]
["bitfinex","SOLUSD",1727191276740,0.0951037,146.38,146.37,28.19797838]
["bitfinex","SOLUSD",1727191279542,0.0951037,146.38,146.37,38.33320778]
["bitfinex","SOLUSD",1727191281228,0.0951037,146.38,146.37,79.79576315]
["bitfinex","SOLUSD",1727191282838,0.0951037,146.38,146.37,69.66053375]
["bitfinex","SOLUSD",1727191283223,0.0951037,146.38,146.37,68.29455537]
["bitfinex","SOLUSD",1727191283543,0.0951037,146.38,146.37,26.832]
["bitfinex","SOLUSD",1727191286551,0.0951037,146.38,146.34,7.56803718]
["bitfinex","SOLUSD",1727191286735,0.0951037,146.38,146.37,6.832]
["bitfinex","SOLUSD",1727191291641,0.0951037,146.38,146.37,8.1961116]
["bitfinex","SOLUSD",1727191291946,0.0951037,146.38,146.37,28.1961116]
["bitfinex","SOLUSD",1727191292165,0.0951037,146.38,146.37,26.832]
["bitfinex","SOLUSD",1727191293637,0.0951037,146.38,146.37,36.96712817]
["bitfinex","SOLUSD",1727191294543,0.0951037,146.38,146.37,60.74401217]
["bitfinex","SOLUSD",1727191295353,0.0951037,146.38,146.37,60.74401217]
["bitfinex","SOLUSD",1727191296035,0.0951037,146.38,146.37,36.96712817]
["bitfinex","SOLUSD",1727191302045,0.0951037,146.38,146.37,26.832]
["bitfinex","SOLUSD",1727191303239,0.0951037,146.38,146.37,36.96712817]
["bitfinex","SOLUSD",1727191309957,0.0951037,146.38,146.37,26.832]
["bitfinex","SOLUSD",1727191310736,0.0951037,146.38,146.34,10.13512817]
["bitfinex","SOLUSD",1727191310951,6.9267037,146.38,146.34,10.13512817]
["bitfinex","SOLUSD",1727191311254,6.9267037,146.38,146.34,16.96832817]
["bitfinex","SOLUSD",1727191315567,6.9267037,146.38,146.34,6.8332]
["bitfinex","SOLUSD",1727191316371,0.0951037,146.38,146.33,20.0]
["bitfinex","SOLUSD",1727191316667,6.9267037,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1727191318469,6.832,146.37,146.33,26.8337]
["bitfinex","SOLUSD",1727191318648,0.64775821,146.36,146.3,10.13512817]
["bitfinex","SOLUSD",1727191318971,6.8342,146.33,146.29,17.0883]
["bitfinex","SOLUSD",1727191319344,6.8342,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1727191319547,6.8342,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1727191320359,23.776884,146.35,146.31,6.8346]
["bitfinex","SOLUSD",1727191320662,30.609784,146.35,146.31,6.8346]
["bitfinex","SOLUSD",1727191320846,30.609784,146.35,146.3,27.22212817]
["bitfinex","SOLUSD",1727191321046,30.609784,146.35,146.3,34.05702817]
["bitfinex","SOLUSD",1727191321471,30.609784,146.35,146.3,23.9219]
["bitfinex","SOLUSD",1727191321771,30.609784,146.35,146.3,17.087]
["bitfinex","SOLUSD",1727191321971,30.609784,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1727191322283,6.8324,146.37,146.32,23.9195]
["bitfinex","SOLUSD",1727191322454,6.8331,146.35,146.3,6.8348]
["bitfinex","SOLUSD",1727191322768,6.8331,146.35,146.29,17.0885]
["bitfinex","SOLUSD",1727191322769,6.8331,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1727191323146,6.8337,146.34,146.29,23.924]
["bitfinex","SOLUSD",1727191323454,6.8337,146.34,146.29,17.0885]
["bitfinex","SOLUSD",1727191323653,6.833,146.35,146.3,6.8352]
["bitfinex","SOLUSD",1727191323861,6.833,146.35,146.31,1.36365882]
["bitfinex","SOLUSD",1727191324072,6.833,146.35,146.3,6.8352]
["bitfinex","SOLUSD",1727191324574,23.8719877,146.38,146.29,17.0885]
["bitfinex","SOLUSD",1727191324746,23.776884,146.36,146.29,17.0885]
["bitfinex","SOLUSD",1727191325071,6.834,146.33,146.29,23.9241]
["bitfinex","SOLUSD",1727191325367,23.776884,146.36,146.29,17.0885]
["bitfinex","SOLUSD",1727191325550,6.8339,146.33,146.29,23.9242]
["bitfinex","SOLUSD",1727191326191,23.776884,146.36,146.26,47.22712817]
["bitfinex","SOLUSD",1727191326383,6.8357,146.29,146.24,0.2460554]
["bitfinex","SOLUSD",1727191326678,6.8353,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1727191327048,6.8353,146.3,146.25,6.8376]
["bitfinex","SOLUSD",1727191327250,0.64775821,146.29,146.24,0.2460554]
["bitfinex","SOLUSD",1727191327463,6.8371,146.26,146.24,0.2460554]
["bitfinex","SOLUSD",1727191328084,23.776884,146.28,146.24,0.2460554]
["bitfinex","SOLUSD",1727191328391,6.8367,146.27,146.24,0.2460554]
["bitfinex","SOLUSD",1727191329385,23.776884,146.28,146.24,0.2460554]
["bitfinex","SOLUSD",1727191329386,6.8372,146.26,146.24,0.2460554]
["bitfinex","SOLUSD",1727191330072,6.8367,146.27,146.24,0.2460554]
["bitfinex","SOLUSD",1727191330669,6.8362,146.28,146.24,0.2460554]
["bitfinex","SOLUSD",1727191330874,0.64775821,146.3,146.24,0.2460554]
["bitfinex","SOLUSD",1727191331101,30.613684,146.27,146.24,0.2460554]
["bitfinex","SOLUSD",1727191331772,6.8368,146.27,146.24,0.2460554]
["bitfinex","SOLUSD",1727191332496,0.64775821,146.26,146.24,0.2460554]
["bitfinex","SOLUSD",1727191332671,31.26224221,146.25,146.24,0.2460554]
["bitfinex","SOLUSD",1727191333173,30.614484,146.25,146.24,0.2460554]
["bitfinex","SOLUSD",1727191333988,23.3959,146.26,146.24,0.2460554]
["bitfinex","SOLUSD",1727191334594,30.614484,146.25,146.24,0.2460554]
["bitfinex","SOLUSD",1727191338899,6.8367,146.27,146.24,0.2460554]
["bitfinex","SOLUSD",1727191339279,6.8373,146.26,146.24,0.2460554]
["bitfinex","SOLUSD",1727191339680,6.8376,146.25,146.24,0.2460554]
["bitfinex","SOLUSD",1727191342014,6.8368,146.27,146.24,0.2460554]
["bitfinex","SOLUSD",1727191342207,21.9471,146.3,146.24,0.2460554]
["bitfinex","SOLUSD",1727191342208,6.8372,146.26,146.24,0.2460554]
["bitfinex","SOLUSD",1727191343501,16.5588,146.3,146.24,0.2460554]
["bitfinex","SOLUSD",1727191343807,6.8365,146.28,146.24,17.3408554]
["bitfinex","SOLUSD",1727191344003,6.8365,146.28,146.24,24.1788554]
["bitfinex","SOLUSD",1727191344207,6.8365,146.28,146.24,17.3408554]
["bitfinex","SOLUSD",1727191344715,7.48445821,146.27,146.24,0.2460554]
["bitfinex","SOLUSD",1727191344884,6.8371,146.26,146.24,0.2460554]
["bitfinex","SOLUSD",1727191345411,6.8376,146.25,146.24,0.2460554]
["bitfinex","SOLUSD",1727191346288,6.8371,146.26,146.24,0.2460554]
["bitfinex","SOLUSD",1727191347404,6.8368,146.27,146.24,0.2460554]
["bitfinex","SOLUSD",1727191347804,6.8372,146.26,146.24,0.2460554]
["bitfinex","SOLUSD",1727191348714,6.8367,146.27,146.24,0.2460554]
["bitfinex","SOLUSD",1727191349920,6.8363,146.28,146.24,0.2460554]
["bitfinex","SOLUSD",1727191351206,6.8368,146.27,146.24,0.2460554]
["bitfinex","SOLUSD",1727191351416,0.64775821,146.27,146.24,0.2460554]
["bitfinex","SOLUSD",1727191351594,6.8372,146.26,146.24,0.2460554]
["bitfinex","SOLUSD",1727191361718,7.48535821,146.25,146.24,0.2460554]
["bitfinex","SOLUSD",1727191362028,6.8376,146.25,146.24,0.2460554]
["bitfinex","SOLUSD",1727191362221,30.614484,146.25,146.24,0.2460554]
["bitfinex","SOLUSD",1727191364121,30.614484,146.25,146.2,0.2460554]
["bitfinex","SOLUSD",1727191364122,6.8394,146.21,146.2,0.2460554]
["bitfinex","SOLUSD",1727191367322,30.616284,146.21,146.2,0.2460554]
["bitfinex","SOLUSD",1727191367731,30.616284,146.21,146.16,0.2460554]
["bitfinex","SOLUSD",1727191367732,30.618184,146.17,146.16,0.2460554]
["bitfinex","SOLUSD",1727191368310,30.618184,146.17,146.13,0.0651953]
["bitfinex","SOLUSD",1727191368311,6.8427,146.14,146.13,0.0651953]
["bitfinex","SOLUSD",1727191368527,30.619584,146.14,146.13,0.0651953]
["bitfinex","SOLUSD",1727191369028,6.8427,146.14,146.13,0.0651953]
["bitfinex","SOLUSD",1727191369231,6.8418,146.16,146.13,0.0651953]
["bitfinex","SOLUSD",1727191369605,60.876084,146.21,146.13,0.0651953]
["bitfinex","SOLUSD",1727191369821,6.8414,146.17,146.13,1.43379894]
["bitfinex","SOLUSD",1727191370023,6.8414,146.17,146.13,8.27689894]
["bitfinex","SOLUSD",1727191370430,60.876084,146.21,146.13,8.27689894]
["bitfinex","SOLUSD",1727191370727,6.8409,146.18,146.13,14.51039894]
["bitfinex","SOLUSD",1727191370912,6.53352198,146.18,146.13,14.51039894]
["bitfinex","SOLUSD",1727191371821,60.876084,146.21,146.13,6.2986953]
["bitfinex","SOLUSD",1727191372024,6.8423,146.15,146.13,0.0651953]
["bitfinex","SOLUSD",1727191372339,6.8427,146.14,146.13,0.0651953]
["bitfinex","SOLUSD",1727191372831,17.1017,146.19,146.13,0.0651953]
["bitfinex","SOLUSD",1727191372832,6.8423,146.15,146.13,0.0651953]
["bitfinex","SOLUSD",1727191373030,23.776884,146.18,146.13,0.0651953]
["bitfinex","SOLUSD",1727191373421,6.8418,146.16,146.13,0.0651953]
["bitfinex","SOLUSD",1727191374111,6.8414,146.17,146.13,0.0651953]
["bitfinex","SOLUSD",1727191374326,6.8419,146.16,146.13,0.0651953]
["bitfinex","SOLUSD",1727191375118,6.8427,146.14,146.13,0.0651953]
["bitfinex","SOLUSD",1727191377430,17.1028,146.18,146.13,0.0651953]
["bitfinex","SOLUSD",1727191377627,6.8422,146.16,146.13,0.0651953]
["bitfinex","SOLUSD",1727191378033,6.8423,146.15,146.13,0.0651953]
["bitfinex","SOLUSD",1727191378334,6.8422,146.16,146.13,0.0651953]
["bitfinex","SOLUSD",1727191378741,6.8423,146.15,146.13,0.0651953]
["bitfinex","SOLUSD",1727191379121,23.776884,146.17,146.13,0.0651953]
["bitfinex","SOLUSD",1727191379326,6.8414,146.17,146.13,0.0651953]
["bitfinex","SOLUSD",1727191379810,7.48965821,146.16,146.13,0.0651953]
["bitfinex","SOLUSD",1727191380012,6.8419,146.16,146.13,0.0651953]
["bitfinex","SOLUSD",1727191380540,6.8414,146.17,146.13,6.9082953]
["bitfinex","SOLUSD",1727191380844,6.8409,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1727191381339,1.73099334,146.24,146.13,17.1725953]
["bitfinex","SOLUSD",1727191381340,33.5626,146.22,146.13,17.1725953]
["bitfinex","SOLUSD",1727191381521,6.8405,146.19,146.15,6.8421]
["bitfinex","SOLUSD",1727191382939,0.64775821,146.21,146.13,17.1725953]
["bitfinex","SOLUSD",1727191382940,23.776884,146.21,146.13,17.1725953]
["bitfinex","SOLUSD",1727191383249,6.8412,146.18,146.13,24.0156953]
["bitfinex","SOLUSD",1727191384322,6.8413,146.17,146.13,24.0156953]
["bitfinex","SOLUSD",1727191385141,6.8419,146.16,146.13,17.1725953]
["bitfinex","SOLUSD",1727191386041,23.776884,146.21,146.13,17.1725953]
["bitfinex","SOLUSD",1727191386042,6.8409,146.18,146.14,6.8424]
["bitfinex","SOLUSD",1727191386262,6.8409,146.18,146.13,17.1725953]
["bitfinex","SOLUSD",1727191386433,6.8409,146.18,146.13,24.0156953]
["bitfinex","SOLUSD",1727191386739,6.8415,146.17,146.13,24.0156953]
["bitfinex","SOLUSD",1727191387348,6.8402,146.2,146.15,22.4129]
["bitfinex","SOLUSD",1727191387550,23.776884,146.21,146.15,32.6763]
["bitfinex","SOLUSD",1727191387762,23.776884,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1727191387763,30.616484,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1727191387930,23.776884,146.21,146.16,6.8417]
["bitfinex","SOLUSD",1727191388134,6.8401,146.2,146.16,7.71838657]
["bitfinex","SOLUSD",1727191388536,6.8401,146.2,146.16,0.87668657]
["bitfinex","SOLUSD",1727191390655,6.8401,146.2,146.16,1.36817436]
["bitfinex","SOLUSD",1727191391854,6.8396,146.21,146.17,6.8413]
["bitfinex","SOLUSD",1727191392039,6.8396,146.21,146.16,8.20987436]
["bitfinex","SOLUSD",1727191392356,6.8401,146.2,146.16,8.20987436]
["bitfinex","SOLUSD",1727191392761,24.42464221,146.19,146.14,6.536]
["bitfinex","SOLUSD",1727191393356,6.8427,146.14,146.13,0.0651953]
["bitfinex","SOLUSD",1727191395369,30.619584,146.14,146.13,0.0651953]
["bitfinex","SOLUSD",1727191396861,30.619584,146.14,146.11,0.2460554]
["bitfinex","SOLUSD",1727191396862,6.8436,146.12,146.11,0.2460554]
["bitfinex","SOLUSD",1727191397159,30.620484,146.12,146.11,0.2460554]
["bitfinex","SOLUSD",1727191399072,30.620984,146.11,146.1,1.01]
["bitfinex","SOLUSD",1727191399866,6.8455,146.08,146.07,0.3411591]
["bitfinex","SOLUSD",1727191400043,30.622384,146.08,146.07,0.3411591]
["bitfinex","SOLUSD",1727191401380,6.8455,146.08,146.07,0.3411591]
["bitfinex","SOLUSD",1727191402053,30.622384,146.08,146.07,0.3411591]
["bitfinex","SOLUSD",1727191402762,6.8455,146.08,146.07,0.3411591]
["bitfinex","SOLUSD",1727191403548,17.1105,146.11,146.07,0.3411591]
["bitfinex","SOLUSD",1727191403549,6.8452,146.09,146.07,0.3411591]
["bitfinex","SOLUSD",1727191404066,6.8455,146.08,146.07,0.3411591]
["bitfinex","SOLUSD",1727191404271,30.622384,146.08,146.07,0.3411591]
["bitfinex","SOLUSD",1727191410765,30.624284,146.04,146.03,0.3112507]
["bitfinex","SOLUSD",1727191413371,77.68127763,146.11,146.05,20.0]
["bitfinex","SOLUSD",1727191413372,7.14127763,146.11,146.05,20.0]
["bitfinex","SOLUSD",1727191413675,7.14127763,146.11,146.1,6.3136]
["bitfinex","SOLUSD",1727191414080,6.8428,146.14,146.1,6.3136]
["bitfinex","SOLUSD",1727191414577,6.8433,146.13,146.1,6.3136]
["bitfinex","SOLUSD",1727191414786,0.2460554,146.18,146.1,6.3136]
["bitfinex","SOLUSD",1727191415261,6.8434,146.13,146.06,6.3136]
["bitfinex","SOLUSD",1727191415466,23.776884,146.12,146.06,6.3136]
["bitfinex","SOLUSD",1727191415656,23.776884,146.1,146.06,6.3136]
["bitfinex","SOLUSD",1727191415856,0.64775821,146.09,146.06,6.3136]
["bitfinex","SOLUSD",1727191417257,30.621584,146.1,146.06,6.3136]
["bitfinex","SOLUSD",1727191418364,6.8441,146.11,146.06,13.16]
["bitfinex","SOLUSD",1727191418576,23.776884,146.12,146.06,14.52652684]
["bitfinex","SOLUSD",1727191418771,6.8446,146.1,146.06,6.3136]
["bitfinex","SOLUSD",1727191420283,6.8451,146.09,146.06,6.3136]
["bitfinex","SOLUSD",1727191426179,6.8455,146.08,146.06,6.3136]
["bitfinex","SOLUSD",1727191426393,6.8455,146.08,146.05,15.9743]
["bitfinex","SOLUSD",1727191426566,6.8455,146.08,146.03,0.3112507]
["bitfinex","SOLUSD",1727191428374,6.8462,146.07,146.03,0.3112507]
["bitfinex","SOLUSD",1727191428690,23.776884,146.05,146.03,0.3112507]
["bitfinex","SOLUSD",1727191428988,30.624284,146.04,146.03,0.3112507]
["bitfinex","SOLUSD",1727191429566,23.776884,146.04,146.03,0.3112507]
["bitfinex","SOLUSD",1727191429765,6.847,146.05,146.03,0.3112507]
["bitfinex","SOLUSD",1727191429987,6.8465,146.06,146.03,0.3112507]
["bitfinex","SOLUSD",1727191430698,23.776884,146.07,146.03,0.3112507]
["bitfinex","SOLUSD",1727191430870,6.8471,146.05,146.03,0.3112507]
["bitfinex","SOLUSD",1727191432587,6.8465,146.06,146.03,0.3112507]
["bitfinex","SOLUSD",1727191433382,30.622984,146.07,146.03,0.3112507]
["bitfinex","SOLUSD",1727191434087,6.8461,146.07,146.03,0.3112507]
["bitfinex","SOLUSD",1727191434395,6.8469,146.05,146.03,0.3112507]
["bitfinex","SOLUSD",1727191438585,43.776884,146.1,146.03,0.3112507]
["bitfinex","SOLUSD",1727191438877,6.846,146.07,146.03,0.3112507]
["bitfinex","SOLUSD",1727191439976,6.847,146.05,146.03,0.3112507]
["bitfinex","SOLUSD",1727191446697,0.64775821,146.04,146.03,0.3112507]
["bitfinex","SOLUSD",1727191447782,6.847,146.05,146.03,0.3112507]
["bitfinex","SOLUSD",1727191448480,17.1132,146.09,146.03,0.3112507]
["bitfinex","SOLUSD",1727191448481,23.776884,146.08,146.03,0.3112507]
["bitfinex","SOLUSD",1727191448682,17.1132,146.09,146.03,0.3112507]
["bitfinex","SOLUSD",1727191448683,6.8474,146.04,146.03,0.3112507]
["bitfinex","SOLUSD",1727191453107,30.624284,146.04,146.03,0.3112507]
["bitfinex","SOLUSD",1727191454205,17.1132,146.09,146.03,0.3112507]
["bitfinex","SOLUSD",1727191454390,20.0,146.11,146.03,0.3112507]
["bitfinex","SOLUSD",1727191454587,6.8465,146.06,146.03,0.3112507]
["bitfinex","SOLUSD",1727191457621,17.1118,146.1,146.03,0.3112507]
["bitfinex","SOLUSD",1727191457622,6.8471,146.05,146.03,0.3112507]
["bitfinex","SOLUSD",1727191459107,23.776884,146.09,146.03,0.3112507]
["bitfinex","SOLUSD",1727191459317,6.846,146.08,146.03,16.6787507]
["bitfinex","SOLUSD",1727191459507,6.846,146.08,146.04,6.6371]
["bitfinex","SOLUSD",1727191459818,6.8451,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1727191462921,17.1086,146.13,146.04,6.6371]
["bitfinex","SOLUSD",1727191463132,6.8456,146.08,146.04,13.4845]
["bitfinex","SOLUSD",1727191464219,23.776884,146.12,146.04,6.6371]
["bitfinex","SOLUSD",1727191464521,6.8452,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1727191465825,6.8468,146.06,146.04,6.6371]
["bitfinex","SOLUSD",1727191465999,7.49455821,146.06,146.04,6.6371]
["bitfinex","SOLUSD",1727191466908,6.8468,146.06,146.04,6.6371]
["bitfinex","SOLUSD",1727191467924,6.8462,146.07,146.04,6.6371]
["bitfinex","SOLUSD",1727191468127,6.8459,146.08,146.04,13.4842]
["bitfinex","SOLUSD",1727191468704,17.1077,146.14,146.04,23.7553]
["bitfinex","SOLUSD",1727191468923,20.0,146.14,146.04,23.7553]
["bitfinex","SOLUSD",1727191469224,17.1094,146.12,146.04,23.7553]
["bitfinex","SOLUSD",1727191469426,6.8455,146.08,146.04,30.6025]
["bitfinex","SOLUSD",1727191469629,6.846,146.07,146.04,23.7553]
["bitfinex","SOLUSD",1727191470129,0.64775821,146.11,146.04,6.6371]
["bitfinex","SOLUSD",1727191470333,6.8465,146.06,146.04,6.6371]
["bitfinex","SOLUSD",1727191470805,6.8447,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1727191471314,17.1085,146.13,146.05,17.1172]
["bitfinex","SOLUSD",1727191471516,6.8442,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1727191473625,6.8451,146.09,146.05,23.9638]
["bitfinex","SOLUSD",1727191474629,6.8447,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1727191474807,6.8442,146.11,146.07,6.8458]
["bitfinex","SOLUSD",1727191475413,23.776884,146.13,146.07,17.114]
["bitfinex","SOLUSD",1727191475613,6.8449,146.1,146.05,20.0]
["bitfinex","SOLUSD",1727191475928,6.8449,146.1,146.06,6.8463]
["bitfinex","SOLUSD",1727191476725,6.8444,146.11,146.06,6.8463]
["bitfinex","SOLUSD",1727191477633,7.49245821,146.1,146.06,6.8463]
["bitfinex","SOLUSD",1727191477831,0.64775821,146.1,146.05,20.0]
["bitfinex","SOLUSD",1727191478040,6.8451,146.09,146.05,26.8467]
["bitfinex","SOLUSD",1727191478836,17.1083,146.13,146.05,20.0]
["bitfinex","SOLUSD",1727191479036,17.1083,146.13,146.03,0.3112507]
["bitfinex","SOLUSD",1727191479037,20.0,146.11,146.03,0.3112507]
["bitfinex","SOLUSD",1727191479343,30.624284,146.04,146.03,0.3112507]
["bitfinex","SOLUSD",1727191480913,6.8474,146.04,146.03,0.3112507]
["bitfinex","SOLUSD",1727191481123,6.8473,146.05,146.03,0.3112507]
["bitfinex","SOLUSD",1727191482023,23.776884,146.06,146.03,0.3112507]
["bitfinex","SOLUSD",1727191482423,6.847,146.05,146.03,0.3112507]
["bitfinex","SOLUSD",1727191482832,30.624284,146.04,146.03,0.3112507]
["bitfinex","SOLUSD",1727191483435,6.8474,146.04,146.03,0.3112507]
["bitfinex","SOLUSD",1727191483622,6.847,146.05,146.03,0.3112507]
["bitfinex","SOLUSD",1727191484639,6.8465,146.06,146.03,0.3112507]
["bitfinex","SOLUSD",1727191484941,6.8456,146.08,146.03,13.7928507]
["bitfinex","SOLUSD",1727191485312,6.846,146.07,146.03,13.7928507]
["bitfinex","SOLUSD",1727191488228,6.8468,146.06,146.03,6.9453507]
["bitfinex","SOLUSD",1727191488736,6.8474,146.04,146.03,6.9453507]
["bitfinex","SOLUSD",1727191488939,6.847,146.05,146.03,6.9453507]
["bitfinex","SOLUSD",1727191490653,6.8474,146.04,146.03,6.9453507]
["bitfinex","SOLUSD",1727191490839,6.8474,146.04,146.03,0.3112507]
["bitfinex","SOLUSD",1727191494521,30.624284,146.04,146.03,0.3112507]
["bitfinex","SOLUSD",1727191496528,6.8474,146.04,146.03,0.3112507]
["bitfinex","SOLUSD",1727191497644,30.624284,146.04,146.03,0.3112507]
["bitfinex","SOLUSD",1727191503434,6.8474,146.04,146.03,0.3112507]
["bitfinex","SOLUSD",1727191503834,30.624284,146.04,146.03,0.3112507]
["bitfinex","SOLUSD",1727191504164,30.624284,146.04,145.98,0.3411591]
["bitfinex","SOLUSD",1727191504165,6.8497,145.99,145.98,0.3411591]
["bitfinex","SOLUSD",1727191504528,23.776884,146.03,145.98,0.3411591]
["bitfinex","SOLUSD",1727191504747,6.8491,146.01,145.98,0.3411591]
["bitfinex","SOLUSD",1727191505853,6.8494,146.0,145.98,0.3411591]
["bitfinex","SOLUSD",1727191506956,17.1179,146.05,145.98,7.1913591]
["bitfinex","SOLUSD",1727191507163,0.64775821,146.04,145.98,7.1913591]
["bitfinex","SOLUSD",1727191507651,6.8481,146.03,145.98,7.1913591]
["bitfinex","SOLUSD",1727191507861,6.8481,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1727191508060,17.1145,146.08,145.99,6.0306]
["bitfinex","SOLUSD",1727191508265,41.34541093,146.1,145.99,6.0306]
["bitfinex","SOLUSD",1727191508266,7.12041093,146.1,146.0,16.6525]
["bitfinex","SOLUSD",1727191508561,66.4488,146.12,146.0,16.6525]
["bitfinex","SOLUSD",1727191508735,6.8474,146.04,146.0,16.6525]
["bitfinex","SOLUSD",1727191509365,6.8469,146.05,146.0,23.5013]
["bitfinex","SOLUSD",1727191509661,23.776884,146.08,146.0,16.6525]
["bitfinex","SOLUSD",1727191509851,6.8482,146.03,146.0,16.6525]
["bitfinex","SOLUSD",1727191511258,6.8475,146.04,146.0,16.6525]
["bitfinex","SOLUSD",1727191512958,23.776884,146.08,146.0,16.6525]
["bitfinex","SOLUSD",1727191513149,6.847,146.05,146.01,8.15462228]
["bitfinex","SOLUSD",1727191513548,6.847,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1727191514639,0.64775821,146.07,146.0,33.7751]
["bitfinex","SOLUSD",1727191514959,6.8478,146.04,146.0,40.6242]
["bitfinex","SOLUSD",1727191517384,6.847,146.05,146.01,8.16135762]
["bitfinex","SOLUSD",1727191518059,6.847,146.05,146.01,6.8486]
["bitfinex","SOLUSD",1727191518668,6.8447,146.1,146.05,6.8466]
["bitfinex","SOLUSD",1727191518891,6.8446,146.1,146.05,6.8466]
["bitfinex","SOLUSD",1727191519080,0.2460554,146.13,146.06,13.176]
["bitfinex","SOLUSD",1727191519288,6.8445,146.11,146.06,13.176]
["bitfinex","SOLUSD",1727191519584,0.2460554,146.13,146.06,13.176]
["bitfinex","SOLUSD",1727191519885,6.8446,146.1,146.06,13.176]
["bitfinex","SOLUSD",1727191520386,6.8445,146.11,146.06,13.176]
["bitfinex","SOLUSD",1727191521363,6.8447,146.1,146.06,13.176]
["bitfinex","SOLUSD",1727191521561,6.8452,146.09,146.06,6.3296]
["bitfinex","SOLUSD",1727191523571,0.2460554,146.13,146.08,27.68810186]
["bitfinex","SOLUSD",1727191523764,0.2460554,146.13,146.09,1.36869945]
["bitfinex","SOLUSD",1727191524083,0.2460554,146.13,146.11,6.3296]
["bitfinex","SOLUSD",1727191524263,0.2460554,146.13,146.12,8.21201852]
["bitfinex","SOLUSD",1727191524870,0.2460554,146.13,146.12,19.58652038]
["bitfinex","SOLUSD",1727191525056,0.2460554,146.13,146.12,35.90012038]
["bitfinex","SOLUSD",1727191526369,0.2460554,146.13,146.12,23.1572]
["bitfinex","SOLUSD",1727191526568,0.2460554,146.13,146.12,16.3136]
["bitfinex","SOLUSD",1727191527483,0.2460554,146.13,146.12,23.1572]
["bitfinex","SOLUSD",1727191531073,0.2460554,146.13,146.12,16.3136]
["bitfinex","SOLUSD",1727191534200,0.2460554,146.13,146.12,24.52088426]
["bitfinex","SOLUSD",1727191535304,0.2460554,146.13,146.12,35.89538612]
["bitfinex","SOLUSD",1727191535507,0.2460554,146.18,146.17,6.8413]
["bitfinex","SOLUSD",1727191535677,0.2460554,146.18,146.17,28.20451778]
["bitfinex","SOLUSD",1727191535993,0.2460554,146.18,146.17,61.18651964]
["bitfinex","SOLUSD",1727191536495,0.2460554,146.18,146.17,49.81201778]
["bitfinex","SOLUSD",1727191536669,0.2460554,146.18,146.17,48.4488]
["bitfinex","SOLUSD",1727191539290,0.2460554,146.18,146.17,89.93984166]
["bitfinex","SOLUSD",1727191539494,0.2460554,146.22,146.17,89.93984166]
["bitfinex","SOLUSD",1727191539495,0.2460554,146.22,146.2,6.8397]
["bitfinex","SOLUSD",1727191545597,7.0851554,146.22,146.18,17.1014]
["bitfinex","SOLUSD",1727191545786,7.0851554,146.22,146.18,23.9421]
["bitfinex","SOLUSD",1727191545787,0.2460554,146.22,146.18,23.9421]
["bitfinex","SOLUSD",1727191545986,0.2460554,146.22,146.19,6.8403]
["bitfinex","SOLUSD",1727191546707,7.0850554,146.22,146.18,23.9422]
["bitfinex","SOLUSD",1727191547486,0.2460554,146.22,146.18,23.9422]
["bitfinex","SOLUSD",1727191547983,0.2460554,146.22,146.19,6.84]
["bitfinex","SOLUSD",1727191550992,0.2460554,146.22,146.2,8.20754011]
["bitfinex","SOLUSD",1727191551318,0.2460554,146.22,146.21,50.616284]
["bitfinex","SOLUSD",1727191551500,0.2460554,146.22,146.21,74.56424166]
["bitfinex","SOLUSD",1727191551703,0.2460554,146.22,146.21,90.67234166]
["bitfinex","SOLUSD",1727191552713,0.2460554,146.22,146.21,49.1813]
["bitfinex","SOLUSD",1727191555796,0.2460554,146.22,146.21,90.67234166]
["bitfinex","SOLUSD",1727191556192,0.2460554,146.22,146.21,92.03942761]
["bitfinex","SOLUSD",1727191556436,0.3112507,146.27,146.26,6.8371]
["bitfinex","SOLUSD",1727191557709,15.6053507,146.35,146.26,6.8371]
["bitfinex","SOLUSD",1727191557710,6.8353,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1727191557921,0.2459119,146.27,146.26,6.8371]
["bitfinex","SOLUSD",1727191558322,0.2459119,146.27,146.25,23.9309]
["bitfinex","SOLUSD",1727191558624,0.2459119,146.27,146.24,26.838]
["bitfinex","SOLUSD",1727191561620,0.2459119,146.27,146.24,20.0]
["bitfinex","SOLUSD",1727191561812,0.2459119,146.27,146.25,23.931]
["bitfinex","SOLUSD",1727191562014,0.2459119,146.27,146.22,20.0]
["bitfinex","SOLUSD",1727191562318,0.2459119,146.27,146.22,37.0967]
["bitfinex","SOLUSD",1727191562698,6.8372,146.26,146.22,43.9355]
["bitfinex","SOLUSD",1727191562934,6.8385,146.23,146.21,6.2338]
["bitfinex","SOLUSD",1727191563111,6.8385,146.23,146.18,6.8405]
["bitfinex","SOLUSD",1727191563112,6.8386,146.23,146.18,6.8405]
["bitfinex","SOLUSD",1727191563426,6.8386,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1727191563636,6.8386,146.23,146.17,28.2486]
["bitfinex","SOLUSD",1727191563954,6.8386,146.23,146.18,6.8408]
["bitfinex","SOLUSD",1727191564711,6.8386,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1727191565013,6.8391,146.22,146.18,20.0]
["bitfinex","SOLUSD",1727191565713,6.8391,146.22,146.18,26.8407]
["bitfinex","SOLUSD",1727191566429,6.8386,146.23,146.18,26.8407]
["bitfinex","SOLUSD",1727191567534,6.8395,146.21,146.17,6.1959]
["bitfinex","SOLUSD",1727191567713,6.839,146.22,146.17,13.0371]
["bitfinex","SOLUSD",1727191568449,23.776884,146.25,146.17,13.0371]
["bitfinex","SOLUSD",1727191568450,6.8385,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1727191568723,6.8384,146.24,146.19,6.8403]
["bitfinex","SOLUSD",1727191568903,0.2459119,146.27,146.18,17.1016]
["bitfinex","SOLUSD",1727191569108,6.8376,146.25,146.2,6.8395]
["bitfinex","SOLUSD",1727191569306,6.8376,146.25,146.19,20.0]
["bitfinex","SOLUSD",1727191569532,6.8376,146.25,146.21,6.8392]
["bitfinex","SOLUSD",1727191570134,5.93367064,146.25,146.21,6.8392]
["bitfinex","SOLUSD",1727191570745,0.2459119,146.27,146.22,6.8389]
["bitfinex","SOLUSD",1727191570949,0.2459119,146.27,146.24,6.838]
["bitfinex","SOLUSD",1727191571421,0.2459119,146.27,146.25,6.8375]
["bitfinex","SOLUSD",1727191571938,0.2459119,146.27,146.26,6.8371]
["bitfinex","SOLUSD",1727191572232,0.2459119,146.27,146.24,20.0]
["bitfinex","SOLUSD",1727191572432,0.2459119,146.27,146.23,30.1305]
["bitfinex","SOLUSD",1727191575638,0.2459119,146.27,146.23,23.2921]
["bitfinex","SOLUSD",1727191575844,0.2459119,146.27,146.24,20.0]
["bitfinex","SOLUSD",1727191576029,0.2459119,146.27,146.25,6.8375]
["bitfinex","SOLUSD",1727191577826,0.2459119,146.27,146.24,26.8379]
["bitfinex","SOLUSD",1727191581246,6.8371,146.26,146.24,20.0]
["bitfinex","SOLUSD",1727191581424,0.2459119,146.27,146.21,17.71415766]
["bitfinex","SOLUSD",1727191581425,0.2459119,146.27,146.21,20.0]
["bitfinex","SOLUSD",1727191581741,0.2459119,146.27,146.2,17.099]
["bitfinex","SOLUSD",1727191582424,6.8381,146.24,146.2,23.9388]
["bitfinex","SOLUSD",1727191582618,6.8377,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1727191583049,0.2459119,146.27,146.2,17.099]
["bitfinex","SOLUSD",1727191583232,6.8372,146.26,146.22,6.8387]
["bitfinex","SOLUSD",1727191584129,0.2459119,146.27,146.2,17.099]
["bitfinex","SOLUSD",1727191584349,0.89367011,146.27,146.2,17.099]
["bitfinex","SOLUSD",1727191584951,6.8381,146.24,146.2,23.9385]
["bitfinex","SOLUSD",1727191585252,6.8377,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1727191585421,0.2459119,146.27,146.2,17.099]
["bitfinex","SOLUSD",1727191585622,6.8381,146.24,146.2,23.9388]
["bitfinex","SOLUSD",1727191586041,0.2459119,146.27,146.2,23.9388]
["bitfinex","SOLUSD",1727191586042,6.8377,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1727191587544,0.2459119,146.27,146.2,17.099]
["bitfinex","SOLUSD",1727191587742,6.8381,146.24,146.2,23.9388]
["bitfinex","SOLUSD",1727191588326,6.8386,146.23,146.2,17.099]
["bitfinex","SOLUSD",1727191588525,6.8393,146.22,146.19,20.0]
["bitfinex","SOLUSD",1727191590151,23.776884,146.22,146.14,17.1750348]
["bitfinex","SOLUSD",1727191590334,6.8398,146.21,146.16,6.8417]
["bitfinex","SOLUSD",1727191590936,6.8398,146.21,146.14,0.0690348]
["bitfinex","SOLUSD",1727191591137,6.8398,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1727191592553,6.8398,146.21,146.16,17.1041]
["bitfinex","SOLUSD",1727191592756,6.8398,146.21,146.16,23.9458]
["bitfinex","SOLUSD",1727191596851,6.8398,146.21,146.14,11.41132972]
["bitfinex","SOLUSD",1727191596852,6.8407,146.19,146.14,6.9116348]
["bitfinex","SOLUSD",1727191600863,6.8407,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1727191601036,6.84,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1727191603663,23.776884,146.22,146.15,17.1053]
["bitfinex","SOLUSD",1727191603876,39.914684,146.22,146.15,17.1053]
["bitfinex","SOLUSD",1727191604036,39.914684,146.22,146.14,0.0690348]
["bitfinex","SOLUSD",1727191604037,6.8409,146.18,146.14,6.9116348]
["bitfinex","SOLUSD",1727191604356,57.012784,146.22,146.14,0.0690348]
["bitfinex","SOLUSD",1727191604357,6.8414,146.17,146.14,0.0690348]
["bitfinex","SOLUSD",1727191604732,6.841,146.18,146.14,0.0690348]
["bitfinex","SOLUSD",1727191605257,6.841,146.18,146.14,6.9115348]
["bitfinex","SOLUSD",1727191605645,0.64775821,146.21,146.14,0.0690348]
["bitfinex","SOLUSD",1727191605958,40.877084,146.2,146.14,0.0690348]
["bitfinex","SOLUSD",1727191606263,6.8422,146.16,146.14,0.0690348]
["bitfinex","SOLUSD",1727191619264,6.8422,146.16,146.13,20.0]
["bitfinex","SOLUSD",1727191619564,40.877084,146.2,146.12,0.1887791]
["bitfinex","SOLUSD",1727191619565,6.8423,146.15,146.12,0.1887791]
["bitfinex","SOLUSD",1727191620864,6.8432,146.13,146.12,0.1887791]
["bitfinex","SOLUSD",1727191621574,30.620084,146.13,146.12,0.1887791]
["bitfinex","SOLUSD",1727191622043,6.8432,146.13,146.12,0.1887791]
["bitfinex","SOLUSD",1727191623259,17.1048,146.16,146.12,0.1887791]
["bitfinex","SOLUSD",1727191623260,6.8429,146.14,146.12,0.1887791]
["bitfinex","SOLUSD",1727191624170,6.8423,146.15,146.12,0.1887791]
["bitfinex","SOLUSD",1727191624350,6.8418,146.16,146.12,7.0320791]
["bitfinex","SOLUSD",1727191625659,6.8418,146.16,146.13,1.3684163]
["bitfinex","SOLUSD",1727191625966,16.2577,146.2,146.13,1.3684163]
["bitfinex","SOLUSD",1727191626170,16.2577,146.2,146.13,27.19249629]
["bitfinex","SOLUSD",1727191626359,6.8405,146.19,146.15,6.8419]
["bitfinex","SOLUSD",1727191628776,6.8402,146.2,146.16,6.8418]
["bitfinex","SOLUSD",1727191629469,17.0983,146.22,146.15,6.8421]
["bitfinex","SOLUSD",1727191629656,6.8405,146.19,146.15,6.8421]
["bitfinex","SOLUSD",1727191630256,6.8405,146.19,146.14,6.8425]
["bitfinex","SOLUSD",1727191631070,6.8405,146.19,146.13,27.19249629]
["bitfinex","SOLUSD",1727191631271,6.8405,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1727191632156,17.0983,146.22,146.15,6.8422]
["bitfinex","SOLUSD",1727191632356,16.3195946,146.23,146.16,10.08489629]
["bitfinex","SOLUSD",1727191632357,6.8396,146.21,146.16,10.08489629]
["bitfinex","SOLUSD",1727191632563,6.8396,146.21,146.17,6.8409]
["bitfinex","SOLUSD",1727191636677,0.0618946,146.23,146.19,17.1007]
["bitfinex","SOLUSD",1727191636852,6.839,146.22,146.19,17.1007]
["bitfinex","SOLUSD",1727191637058,6.839,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1727191638581,6.9004946,146.23,146.19,8.03295906]
["bitfinex","SOLUSD",1727191638753,6.9004946,146.23,146.18,6.8407]
["bitfinex","SOLUSD",1727191639187,6.839,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1727191641465,6.839,146.22,146.17,26.8411]
["bitfinex","SOLUSD",1727191641672,6.8395,146.21,146.17,26.8411]
["bitfinex","SOLUSD",1727191642075,6.8395,146.21,146.16,23.9452]
["bitfinex","SOLUSD",1727191642959,6.8395,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1727191643159,0.0618946,146.23,146.15,20.0]
["bitfinex","SOLUSD",1727191643376,0.0618946,146.23,146.14,22.5231]
["bitfinex","SOLUSD",1727191644577,6.8405,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1727191645062,16.2577,146.21,146.13,17.1071]
["bitfinex","SOLUSD",1727191645260,6.8412,146.18,146.14,20.0]
["bitfinex","SOLUSD",1727191645462,6.8412,146.18,146.14,26.8425]
["bitfinex","SOLUSD",1727191649488,6.8412,146.18,146.15,1.36819665]
["bitfinex","SOLUSD",1727191650472,6.8407,146.19,146.15,8.21039665]
["bitfinex","SOLUSD",1727191650681,6.84,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1727191653489,6.8391,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1727191654286,0.0618946,146.23,146.17,17.1031]
["bitfinex","SOLUSD",1727191654495,0.70965281,146.23,146.16,20.0]
["bitfinex","SOLUSD",1727191654694,6.8409,146.18,146.14,23.9486]
["bitfinex","SOLUSD",1727191654999,6.8419,146.16,146.12,27.0320791]
["bitfinex","SOLUSD",1727191655499,6.8418,146.16,146.12,27.0320791]
["bitfinex","SOLUSD",1727191655863,17.74965821,146.19,146.12,0.1887791]
["bitfinex","SOLUSD",1727191656064,6.8428,146.14,146.12,0.1887791]
["bitfinex","SOLUSD",1727191662278,15.9238,146.18,146.12,0.1887791]
["bitfinex","SOLUSD",1727191662694,15.9238,146.21,146.12,17.2975791]
["bitfinex","SOLUSD",1727191662889,6.841,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1727191663201,6.8404,146.19,146.14,6.8426]
["bitfinex","SOLUSD",1727191664094,15.9238,146.21,146.14,6.8426]
["bitfinex","SOLUSD",1727191664393,6.841,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1727191665102,6.8414,146.17,146.13,26.8431]
["bitfinex","SOLUSD",1727191665419,6.8414,146.17,146.12,32.7161791]
["bitfinex","SOLUSD",1727191665420,6.8419,146.16,146.12,39.5596791]
["bitfinex","SOLUSD",1727191668401,0.64775821,146.15,146.12,0.1887791]
["bitfinex","SOLUSD",1727191668694,17.103,146.18,146.12,0.1887791]
["bitfinex","SOLUSD",1727191668695,6.8432,146.14,146.12,0.1887791]
["bitfinex","SOLUSD",1727191669083,6.8432,146.13,146.12,0.1887791]
["bitfinex","SOLUSD",1727191670802,17.103,146.18,146.12,0.1887791]
["bitfinex","SOLUSD",1727191671370,6.8424,146.15,146.12,0.1887791]
["bitfinex","SOLUSD",1727191673409,6.843,146.14,146.12,0.1887791]
["bitfinex","SOLUSD",1727191675106,6.8421,146.16,146.12,0.1887791]
["bitfinex","SOLUSD",1727191675306,6.8423,146.15,146.12,0.1887791]
["bitfinex","SOLUSD",1727191676486,6.8429,146.14,146.12,0.1887791]
["bitfinex","SOLUSD",1727191676709,6.8423,146.15,146.12,0.1887791]
["bitfinex","SOLUSD",1727191677903,6.8419,146.16,146.12,7.0323791]
["bitfinex","SOLUSD",1727191680191,6.8418,146.16,146.12,7.0320791]
["bitfinex","SOLUSD",1727191680987,6.8414,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1727191681610,6.8409,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1727191682019,6.8414,146.17,146.13,23.9506]
["bitfinex","SOLUSD",1727191682783,24.42464221,146.2,146.13,23.9506]
["bitfinex","SOLUSD",1727191683090,24.42464221,146.2,146.12,0.1887791]
["bitfinex","SOLUSD",1727191683091,6.8422,146.15,146.12,0.1887791]
["bitfinex","SOLUSD",1727191684894,0.64775821,146.18,146.12,0.1887791]
["bitfinex","SOLUSD",1727191685095,6.8419,146.16,146.12,7.0322791]
["bitfinex","SOLUSD",1727191685406,6.8423,146.15,146.12,0.1887791]
["bitfinex","SOLUSD",1727191687718,6.8428,146.14,146.12,0.1887791]
["bitfinex","SOLUSD",1727191688795,6.8424,146.15,146.12,0.1887791]
["bitfinex","SOLUSD",1727191689015,23.776884,146.2,146.12,0.1887791]
["bitfinex","SOLUSD",1727191689195,17.1036,146.17,146.12,0.1887791]
["bitfinex","SOLUSD",1727191689385,6.8428,146.14,146.12,0.1887791]
["bitfinex","SOLUSD",1727191689591,17.1036,146.17,146.12,0.1887791]
["bitfinex","SOLUSD",1727191689592,31.26784221,146.13,146.12,0.1887791]
["bitfinex","SOLUSD",1727191689820,30.620084,146.13,146.12,0.1887791]
["bitfinex","SOLUSD",1727191691118,6.8432,146.13,146.12,0.1887791]
["bitfinex","SOLUSD",1727191699227,30.620084,146.13,146.12,0.1887791]
["bitfinex","SOLUSD",1727191699435,6.8432,146.13,146.12,0.1887791]
["bitfinex","SOLUSD",1727191699917,6.843,146.14,146.12,0.1887791]
["bitfinex","SOLUSD",1727191701132,6.8432,146.13,146.12,0.1887791]
["bitfinex","SOLUSD",1727191702607,30.620084,146.13,146.12,0.1887791]
["bitfinex","SOLUSD",1727191703222,6.8432,146.13,146.12,0.1887791]
["bitfinex","SOLUSD",1727191703934,17.1036,146.17,146.12,0.1887791]
["bitfinex","SOLUSD",1727191704239,6.8432,146.13,146.12,0.1887791]
["bitfinex","SOLUSD",1727191709516,30.620084,146.13,146.12,0.1887791]
["bitfinex","SOLUSD",1727191711124,6.8432,146.13,146.12,0.1887791]
["bitfinex","SOLUSD",1727191713060,30.620084,146.13,146.12,0.1887791]
["bitfinex","SOLUSD",1727191714037,6.8432,146.13,146.12,0.1887791]
["bitfinex","SOLUSD",1727191717525,30.620084,146.13,146.12,0.1887791]
["bitfinex","SOLUSD",1727191717724,30.620084,146.13,146.08,0.2506737]
["bitfinex","SOLUSD",1727191717725,6.845,146.09,146.08,0.2506737]
["bitfinex","SOLUSD",1727191718422,30.621884,146.09,146.08,0.2506737]
["bitfinex","SOLUSD",1727191720237,17.1096,146.12,146.03,21.6201415]
["bitfinex","SOLUSD",1727191720238,30.624284,146.04,146.03,0.2506737]
["bitfinex","SOLUSD",1727191721742,6.8493,146.0,145.99,0.3362646]
["bitfinex","SOLUSD",1727191721954,30.626184,146.0,145.99,0.3362646]
["bitfinex","SOLUSD",1727191725545,31.27394221,146.0,145.99,0.3362646]
["bitfinex","SOLUSD",1727191726058,30.626184,146.0,145.99,0.3362646]
["bitfinex","SOLUSD",1727191728557,31.27394221,146.0,145.99,0.3362646]
["bitfinex","SOLUSD",1727191728756,30.626184,146.0,145.99,0.3362646]
["bitfinex","SOLUSD",1727191729740,6.8493,146.0,145.99,0.3362646]
["bitfinex","SOLUSD",1727191731257,30.626184,146.0,145.99,0.3362646]
["bitfinex","SOLUSD",1727191733560,58.50066925,146.04,145.95,0.3124971]
["bitfinex","SOLUSD",1727191733561,23.776884,145.96,145.95,0.3124971]
["bitfinex","SOLUSD",1727191733769,6.03605821,146.03,145.95,0.3124971]
["bitfinex","SOLUSD",1727191733770,30.627884,145.97,145.95,0.3124971]
["bitfinex","SOLUSD",1727191734354,6.8511,145.96,145.95,0.3124971]
["bitfinex","SOLUSD",1727191734551,6.8511,145.96,145.94,0.3420292]
["bitfinex","SOLUSD",1727191734758,23.776884,145.97,145.94,0.3420292]
["bitfinex","SOLUSD",1727191734759,6.8516,145.95,145.94,0.3420292]
["bitfinex","SOLUSD",1727191735063,30.628484,145.95,145.94,0.3420292]
["bitfinex","SOLUSD",1727191735658,6.8516,145.95,145.94,0.3420292]
["bitfinex","SOLUSD",1727191736037,30.628484,145.95,145.94,0.3420292]
["bitfinex","SOLUSD",1727191738246,6.8532,145.92,145.9,0.3494513]
["bitfinex","SOLUSD",1727191739558,6.8549,145.88,145.87,0.0662654]
["bitfinex","SOLUSD",1727191739760,30.631784,145.88,145.87,0.0662654]
["bitfinex","SOLUSD",1727191740469,17.1332,145.92,145.87,0.0662654]
["bitfinex","SOLUSD",1727191740662,6.8545,145.89,145.87,0.0662654]
["bitfinex","SOLUSD",1727191740856,23.776884,145.9,145.87,0.0662654]
["bitfinex","SOLUSD",1727191741048,6.8549,145.88,145.87,0.0662654]
["bitfinex","SOLUSD",1727191741241,24.42464221,145.88,145.81,0.3494513]
["bitfinex","SOLUSD",1727191741447,30.632684,145.86,145.81,0.3494513]
["bitfinex","SOLUSD",1727191741874,6.8577,145.82,145.81,0.3494513]
["bitfinex","SOLUSD",1727191742170,30.634584,145.82,145.81,0.3494513]
["bitfinex","SOLUSD",1727191742366,0.64775821,145.84,145.81,0.3494513]
["bitfinex","SOLUSD",1727191742571,50.3535,145.88,145.81,0.3494513]
["bitfinex","SOLUSD",1727191742572,6.8573,145.83,145.81,0.3494513]
["bitfinex","SOLUSD",1727191742747,0.64775821,145.86,145.81,0.3494513]
["bitfinex","SOLUSD",1727191742955,20.0,145.89,145.81,0.3494513]
["bitfinex","SOLUSD",1727191743155,6.8565,145.85,145.81,0.3494513]
["bitfinex","SOLUSD",1727191743469,6.8573,145.83,145.81,0.3494513]
["bitfinex","SOLUSD",1727191743649,6.8573,145.83,145.78,28.8896654]
["bitfinex","SOLUSD",1727191743650,6.8573,145.83,145.8,0.318811]
["bitfinex","SOLUSD",1727191744357,6.8567,145.85,145.8,7.177311]
["bitfinex","SOLUSD",1727191744556,17.1381,145.88,145.8,0.318811]
["bitfinex","SOLUSD",1727191744756,6.8579,145.82,145.8,0.318811]
["bitfinex","SOLUSD",1727191744955,43.776884,145.87,145.8,0.318811]
["bitfinex","SOLUSD",1727191745561,6.8572,145.84,145.8,0.318811]
["bitfinex","SOLUSD",1727191745757,6.8565,145.85,145.8,0.318811]
["bitfinex","SOLUSD",1727191745978,6.8569,145.84,145.8,0.318811]
["bitfinex","SOLUSD",1727191746157,23.776884,145.83,145.8,0.318811]
["bitfinex","SOLUSD",1727191746359,6.8582,145.82,145.8,0.318811]
["bitfinex","SOLUSD",1727191746573,6.8573,145.83,145.8,0.318811]
["bitfinex","SOLUSD",1727191746869,6.8582,145.81,145.8,0.318811]
["bitfinex","SOLUSD",1727191747054,31.28284221,145.81,145.8,0.318811]
["bitfinex","SOLUSD",1727191747375,30.635084,145.81,145.8,0.318811]
["bitfinex","SOLUSD",1727191749665,59.854284,145.81,145.78,0.0662654]
["bitfinex","SOLUSD",1727191749882,59.854284,145.81,145.73,0.4974982]
["bitfinex","SOLUSD",1727191749883,23.776884,145.74,145.73,0.4974982]
["bitfinex","SOLUSD",1727191750065,31.28614221,145.74,145.73,0.4974982]
["bitfinex","SOLUSD",1727191750264,30.638384,145.74,145.73,0.4974982]
["bitfinex","SOLUSD",1727191750458,6.861,145.75,145.73,0.4974982]
["bitfinex","SOLUSD",1727191750659,6.8606,145.76,145.73,0.4974982]
["bitfinex","SOLUSD",1727191750859,24.42464221,145.75,145.73,0.4974982]
["bitfinex","SOLUSD",1727191751688,31.28584221,145.75,145.73,0.4974982]
["bitfinex","SOLUSD",1727191751879,6.8615,145.74,145.73,0.4974982]
["bitfinex","SOLUSD",1727191752072,30.638384,145.74,145.73,0.4974982]
["bitfinex","SOLUSD",1727191753687,50.638384,145.74,145.73,0.4974982]
["bitfinex","SOLUSD",1727191753866,50.638384,145.74,145.69,0.0662654]
["bitfinex","SOLUSD",1727191753867,23.776884,145.74,145.69,0.0662654]
["bitfinex","SOLUSD",1727191754069,31.28674221,145.73,145.69,0.0662654]
["bitfinex","SOLUSD",1727191754379,0.64775821,145.72,145.69,0.0662654]
["bitfinex","SOLUSD",1727191754961,30.639284,145.73,145.69,0.0662654]
["bitfinex","SOLUSD",1727191755188,6.8624,145.73,145.69,0.0662654]
["bitfinex","SOLUSD",1727191755384,0.64775821,145.77,145.7,21.9638]
["bitfinex","SOLUSD",1727191755567,6.8607,145.76,145.71,6.8625]
["bitfinex","SOLUSD",1727191755773,7.50845821,145.76,145.71,6.8625]
["bitfinex","SOLUSD",1727191756287,7.50845821,145.76,145.71,6.8629]
["bitfinex","SOLUSD",1727191756288,6.8614,145.75,145.71,6.8629]
["bitfinex","SOLUSD",1727191756494,0.64775821,145.74,145.7,28.8268]
["bitfinex","SOLUSD",1727191756784,24.28737605,145.81,145.71,17.1565]
["bitfinex","SOLUSD",1727191756990,6.8605,145.77,145.72,6.8623]
["bitfinex","SOLUSD",1727191757176,0.64775821,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1727191757375,6.8596,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1727191758085,0.64775821,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1727191758283,6.8602,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1727191758593,0.64775821,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1727191759294,7.50835821,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1727191759588,23.776884,145.78,145.72,6.8623]
["bitfinex","SOLUSD",1727191759776,7.50795821,145.77,145.72,6.8623]
["bitfinex","SOLUSD",1727191760491,7.50745821,145.78,145.73,6.8618]
["bitfinex","SOLUSD",1727191760878,23.776884,145.77,145.71,17.1565]
["bitfinex","SOLUSD",1727191761067,0.64775821,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1727191762490,6.8616,145.74,145.71,17.1565]
["bitfinex","SOLUSD",1727191762697,20.0,145.8,145.71,17.1565]
["bitfinex","SOLUSD",1727191762698,23.776884,145.78,145.71,17.1565]
["bitfinex","SOLUSD",1727191762994,6.8602,145.77,145.73,6.8618]
["bitfinex","SOLUSD",1727191763374,6.8588,145.8,145.73,17.1538]
["bitfinex","SOLUSD",1727191763575,7.50695821,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1727191763801,6.8592,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1727191764104,33.2187,145.85,145.73,17.1538]
["bitfinex","SOLUSD",1727191764105,6.8596,145.78,145.73,24.0154]
["bitfinex","SOLUSD",1727191764567,6.8596,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1727191765271,18.33507153,145.83,145.73,17.1538]
["bitfinex","SOLUSD",1727191765272,6.8592,145.79,145.75,6.8608]
["bitfinex","SOLUSD",1727191765981,23.776884,145.78,145.73,17.1538]
["bitfinex","SOLUSD",1727191766186,6.8598,145.78,145.73,24.0154]
["bitfinex","SOLUSD",1727191766701,6.8598,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1727191767203,6.8593,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1727191769611,23.776884,145.8,145.74,6.8614]
["bitfinex","SOLUSD",1727191769769,6.8597,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1727191769970,6.8597,145.78,145.73,17.1538]
["bitfinex","SOLUSD",1727191770171,6.8597,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1727191770366,23.776884,145.82,145.74,6.8614]
["bitfinex","SOLUSD",1727191770669,23.776884,145.82,145.75,6.8609]
["bitfinex","SOLUSD",1727191771000,6.8587,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1727191771298,23.776884,145.82,145.75,6.8609]
["bitfinex","SOLUSD",1727191771299,6.8592,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1727191772277,6.8592,145.79,145.76,6.5319]
["bitfinex","SOLUSD",1727191772477,6.859,145.8,145.76,6.5319]
["bitfinex","SOLUSD",1727191772686,0.64775821,145.81,145.76,6.5319]
["bitfinex","SOLUSD",1727191772889,6.8597,145.78,145.76,6.5319]
["bitfinex","SOLUSD",1727191774373,6.8601,145.77,145.76,6.5319]
["bitfinex","SOLUSD",1727191774685,6.8598,145.78,145.76,6.5319]
["bitfinex","SOLUSD",1727191776593,1.19097153,145.83,145.76,6.5319]
["bitfinex","SOLUSD",1727191776594,6.8593,145.79,145.76,6.5319]
["bitfinex","SOLUSD",1727191776782,30.635684,145.8,145.76,6.5319]
["bitfinex","SOLUSD",1727191776984,30.635684,145.8,145.76,13.3924]
["bitfinex","SOLUSD",1727191777411,30.635684,145.8,145.76,6.5319]
["bitfinex","SOLUSD",1727191778005,1.19097153,145.83,145.76,6.5319]
["bitfinex","SOLUSD",1727191778192,6.8593,145.79,145.76,6.5319]
["bitfinex","SOLUSD",1727191779827,1.83872974,145.83,145.76,6.5319]
["bitfinex","SOLUSD",1727191780108,40.921784,145.82,145.76,6.5319]
["bitfinex","SOLUSD",1727191780286,6.8592,145.79,145.76,6.5319]
["bitfinex","SOLUSD",1727191781014,6.8596,145.78,145.76,6.5319]
["bitfinex","SOLUSD",1727191781998,6.8593,145.79,145.76,6.5319]
["bitfinex","SOLUSD",1727191782392,6.8593,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1727191782599,6.8605,145.77,145.73,30.5476]
["bitfinex","SOLUSD",1727191783394,23.776884,145.82,145.73,30.5476]
["bitfinex","SOLUSD",1727191783395,17.26830144,145.85,145.75,17.1522]
["bitfinex","SOLUSD",1727191783694,6.8574,145.83,145.78,6.8592]
["bitfinex","SOLUSD",1727191784090,6.8574,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1727191784986,6.8577,145.82,145.78,13.3914]
["bitfinex","SOLUSD",1727191785304,17.1427,145.84,145.78,6.5319]
["bitfinex","SOLUSD",1727191785506,6.8588,145.8,145.78,6.5319]
["bitfinex","SOLUSD",1727191785692,0.64775821,145.83,145.78,6.5319]
["bitfinex","SOLUSD",1727191785896,6.8591,145.79,145.78,6.5319]
["bitfinex","SOLUSD",1727191787310,6.8591,145.79,145.75,22.5591]
["bitfinex","SOLUSD",1727191787509,111.97663812,145.88,145.75,22.5591]
["bitfinex","SOLUSD",1727191787810,6.8599,145.78,145.75,22.5591]
["bitfinex","SOLUSD",1727191788706,23.776884,145.81,145.75,22.5591]
["bitfinex","SOLUSD",1727191788904,6.8602,145.77,145.75,22.5591]
["bitfinex","SOLUSD",1727191790402,6.8605,145.76,145.72,6.0593]
["bitfinex","SOLUSD",1727191790601,6.8612,145.75,145.72,6.0593]
["bitfinex","SOLUSD",1727191790810,6.8606,145.76,145.72,12.9217]
["bitfinex","SOLUSD",1727191791481,17.1474,145.8,145.72,6.0593]
["bitfinex","SOLUSD",1727191791687,17.1474,145.8,145.73,6.8619]
["bitfinex","SOLUSD",1727191791688,6.86,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1727191791904,23.776884,145.82,145.73,17.1547]
["bitfinex","SOLUSD",1727191791905,6.8593,145.79,145.73,17.1547]
["bitfinex","SOLUSD",1727191792109,6.8593,145.79,145.75,6.8607]
["bitfinex","SOLUSD",1727191794623,6.8606,145.76,145.72,12.9214]
["bitfinex","SOLUSD",1727191794800,23.776884,145.78,145.72,6.0593]
["bitfinex","SOLUSD",1727191794999,6.8601,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1727191797528,30.637784,145.76,145.72,12.9216]
["bitfinex","SOLUSD",1727191797737,6.8609,145.76,145.72,12.9216]
["bitfinex","SOLUSD",1727191800325,17.1464,145.81,145.72,23.215]
["bitfinex","SOLUSD",1727191802526,0.64775821,145.83,145.77,16.5486]
["bitfinex","SOLUSD",1727191802721,0.64775821,145.83,145.72,6.0593]
["bitfinex","SOLUSD",1727191802722,6.8604,145.77,145.73,40.5641]
["bitfinex","SOLUSD",1727191803127,6.8597,145.78,145.73,33.7026]
["bitfinex","SOLUSD",1727191803325,23.776884,145.81,145.73,33.7026]
["bitfinex","SOLUSD",1727191803532,6.8592,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1727191811025,7.50775821,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1727191811218,6.8601,145.77,145.74,6.8614]
["bitfinex","SOLUSD",1727191811419,6.8601,145.77,145.73,40.5645]
["bitfinex","SOLUSD",1727191811930,6.8606,145.76,145.73,33.7026]
["bitfinex","SOLUSD",1727191812537,23.776884,145.79,145.73,16.5486]
["bitfinex","SOLUSD",1727191812731,6.861,145.75,145.73,16.5486]
["bitfinex","SOLUSD",1727191813336,6.861,145.75,145.72,6.1165844]
["bitfinex","SOLUSD",1727191814349,6.8597,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1727191814551,6.859,145.8,145.76,6.8603]
["bitfinex","SOLUSD",1727191814718,16.1655,145.85,145.77,0.74563073]
["bitfinex","SOLUSD",1727191814919,6.8583,145.81,145.77,6.8598]
["bitfinex","SOLUSD",1727191815160,16.1655,145.85,145.77,0.74559194]
["bitfinex","SOLUSD",1727191815326,6.8569,145.84,145.8,6.8583]
["bitfinex","SOLUSD",1727191815534,6.8567,145.85,145.78,17.1487]
["bitfinex","SOLUSD",1727191815833,6.8567,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1727191816054,6.8567,145.85,145.81,6.858]
["bitfinex","SOLUSD",1727191817541,7.1175627,145.87,145.82,14.38981195]
["bitfinex","SOLUSD",1727191817743,0.2617627,145.87,145.82,6.3747]
["bitfinex","SOLUSD",1727191817959,0.2617627,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1727191818152,0.2617627,145.87,145.84,6.8567]
["bitfinex","SOLUSD",1727191818360,0.2617627,145.87,145.85,1.36810079]
["bitfinex","SOLUSD",1727191818538,0.2617627,145.87,145.83,20.0]
["bitfinex","SOLUSD",1727191818742,0.2617627,145.87,145.84,17.1409]
["bitfinex","SOLUSD",1727191818952,0.2617627,145.87,145.85,6.8562]
["bitfinex","SOLUSD",1727191819173,0.2617627,145.87,145.84,17.1409]
["bitfinex","SOLUSD",1727191819334,7.1171627,145.87,145.82,13.2323]
["bitfinex","SOLUSD",1727191821146,6.8559,145.86,145.82,13.2323]
["bitfinex","SOLUSD",1727191821375,0.2617627,145.87,145.78,24.0079]
["bitfinex","SOLUSD",1727191821548,0.2617627,145.87,145.78,17.1487]
["bitfinex","SOLUSD",1727191821549,6.8582,145.82,145.78,17.1487]
["bitfinex","SOLUSD",1727191822067,23.776884,145.85,145.78,17.1487]
["bitfinex","SOLUSD",1727191822535,6.8572,145.84,145.79,6.8589]
["bitfinex","SOLUSD",1727191822735,6.8573,145.83,145.79,6.8589]
["bitfinex","SOLUSD",1727191823145,6.8583,145.81,145.77,6.8601]
["bitfinex","SOLUSD",1727191823349,6.8573,145.83,145.78,6.8593]
["bitfinex","SOLUSD",1727191823537,6.8573,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1727191824170,6.8573,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1727191824862,0.64775821,145.83,145.77,17.1497]
["bitfinex","SOLUSD",1727191825089,6.8582,145.81,145.77,24.0097]
["bitfinex","SOLUSD",1727191825366,0.64775821,145.83,145.77,17.1497]
["bitfinex","SOLUSD",1727191825567,6.8583,145.81,145.77,17.1497]
["bitfinex","SOLUSD",1727191826544,6.8583,145.81,145.76,6.8602]
["bitfinex","SOLUSD",1727191826545,6.859,145.8,145.75,28.5571]
["bitfinex","SOLUSD",1727191826755,0.64775821,145.79,145.75,21.6962]
["bitfinex","SOLUSD",1727191826957,6.8601,145.78,145.75,21.6962]
["bitfinex","SOLUSD",1727191827345,23.776884,145.82,145.75,28.5572]
["bitfinex","SOLUSD",1727191827553,0.64775821,145.81,145.75,28.5572]
["bitfinex","SOLUSD",1727191827748,23.776884,145.8,145.75,28.5572]
["bitfinex","SOLUSD",1727191827972,23.776884,145.82,145.75,28.5572]
["bitfinex","SOLUSD",1727191828472,6.8593,145.79,145.75,28.5572]
["bitfinex","SOLUSD",1727191830178,6.8587,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1727191830360,23.776884,145.82,145.76,6.8605]
["bitfinex","SOLUSD",1727191830562,30.634684,145.82,145.76,17.1508]
["bitfinex","SOLUSD",1727191830876,30.634684,145.82,145.77,6.86]
["bitfinex","SOLUSD",1727191831276,6.8583,145.81,145.77,6.86]
["bitfinex","SOLUSD",1727191831456,7.50605821,145.81,145.76,24.0112]
["bitfinex","SOLUSD",1727191831652,0.64775821,145.81,145.75,21.6962]
["bitfinex","SOLUSD",1727191831877,6.8595,145.79,145.75,21.6962]
["bitfinex","SOLUSD",1727191832561,43.16736779,145.88,145.76,20.0]
["bitfinex","SOLUSD",1727191832760,6.8574,145.83,145.76,20.0]
["bitfinex","SOLUSD",1727191832982,6.8574,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1727191833157,6.8574,145.83,145.77,17.1495]
["bitfinex","SOLUSD",1727191833158,6.8583,145.81,145.77,24.0096]
["bitfinex","SOLUSD",1727191833363,6.8587,145.8,145.77,17.1495]
["bitfinex","SOLUSD",1727191833754,6.8587,145.8,145.76,6.8602]
["bitfinex","SOLUSD",1727191835781,6.8592,145.79,145.75,28.557]
["bitfinex","SOLUSD",1727191835967,6.8598,145.78,145.75,6.3747]
["bitfinex","SOLUSD",1727191836178,6.8592,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1727191836476,23.776884,145.84,145.76,6.8605]
["bitfinex","SOLUSD",1727191836692,23.776884,145.84,145.74,17.153]
["bitfinex","SOLUSD",1727191836693,6.8586,145.81,145.77,6.86]
["bitfinex","SOLUSD",1727191837052,6.8579,145.82,145.76,17.151]
["bitfinex","SOLUSD",1727191837258,6.8579,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1727191837459,6.8579,145.82,145.76,17.151]
["bitfinex","SOLUSD",1727191837665,6.8579,145.82,145.77,6.86]
["bitfinex","SOLUSD",1727191838867,0.64775821,145.81,145.77,6.86]
["bitfinex","SOLUSD",1727191839167,0.64775821,145.81,145.76,24.0115]
["bitfinex","SOLUSD",1727191839371,23.776884,145.84,145.76,24.0115]
["bitfinex","SOLUSD",1727191839372,6.8588,145.8,145.76,24.0115]
["bitfinex","SOLUSD",1727191840375,0.64775821,145.83,145.76,17.151]
["bitfinex","SOLUSD",1727191840565,6.8595,145.79,145.74,26.8614]
["bitfinex","SOLUSD",1727191841080,6.8595,145.79,145.73,17.1543]
["bitfinex","SOLUSD",1727191841081,6.8597,145.78,145.73,24.0162]
["bitfinex","SOLUSD",1727191841387,6.8597,145.78,145.73,17.1543]
["bitfinex","SOLUSD",1727191841583,6.8597,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1727191842685,6.8601,145.77,145.73,24.0162]
["bitfinex","SOLUSD",1727191843771,6.8598,145.78,145.73,24.0162]
["bitfinex","SOLUSD",1727191843974,6.8598,145.78,145.73,17.1543]
["bitfinex","SOLUSD",1727191844279,6.8598,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1727191845199,6.8598,145.78,145.73,17.1543]
["bitfinex","SOLUSD",1727191845384,6.8598,145.78,145.73,24.0161]
["bitfinex","SOLUSD",1727191845590,6.8592,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1727191845896,23.776884,145.78,145.73,17.1543]
["bitfinex","SOLUSD",1727191846111,30.636584,145.78,145.74,7.84588143]
["bitfinex","SOLUSD",1727191846270,30.636584,145.78,145.74,7.86451113]
["bitfinex","SOLUSD",1727191846708,30.636584,145.78,145.74,7.8616069]
["bitfinex","SOLUSD",1727191846969,30.636584,145.78,145.74,6.8615]
["bitfinex","SOLUSD",1727191848808,30.636584,145.78,145.73,24.0162]
["bitfinex","SOLUSD",1727191848809,6.8602,145.77,145.73,24.0162]
["bitfinex","SOLUSD",1727191849007,6.8606,145.76,145.72,13.1495844]
["bitfinex","SOLUSD",1727191849171,20.7757,145.82,145.76,6.8605]
["bitfinex","SOLUSD",1727191849172,15.3874,145.82,145.76,6.8605]
["bitfinex","SOLUSD",1727191849497,6.8584,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1727191849804,6.8578,145.82,145.77,6.8598]
["bitfinex","SOLUSD",1727191850012,6.8578,145.82,145.76,17.1504]
["bitfinex","SOLUSD",1727191850295,6.8571,145.84,145.78,6.8596]
["bitfinex","SOLUSD",1727191850887,6.8576,145.83,145.78,6.8596]
["bitfinex","SOLUSD",1727191853399,0.64775821,145.85,145.78,17.1485]
["bitfinex","SOLUSD",1727191853703,6.8582,145.82,145.78,17.1485]
["bitfinex","SOLUSD",1727191853881,6.8585,145.81,145.77,15.0268]
["bitfinex","SOLUSD",1727191859006,6.8577,145.83,145.78,6.8593]
["bitfinex","SOLUSD",1727191859197,7.50565821,145.82,145.77,39.0362]
["bitfinex","SOLUSD",1727191859394,6.8579,145.82,145.77,39.0362]
["bitfinex","SOLUSD",1727191861204,6.8574,145.83,145.78,6.8592]
["bitfinex","SOLUSD",1727191861436,23.776884,145.85,145.79,6.8588]
["bitfinex","SOLUSD",1727191861785,0.64775821,145.84,145.79,6.8588]
["bitfinex","SOLUSD",1727191862408,6.8573,145.83,145.79,6.8588]
["bitfinex","SOLUSD",1727191863509,23.776884,145.85,145.8,0.62231919]
["bitfinex","SOLUSD",1727191863709,30.633284,145.85,145.8,7.48061919]
["bitfinex","SOLUSD",1727191864316,30.633284,145.85,145.8,6.8583]
["bitfinex","SOLUSD",1727191864487,6.8564,145.85,145.8,6.8583]
["bitfinex","SOLUSD",1727191864695,6.8564,145.85,145.79,17.1474]
["bitfinex","SOLUSD",1727191864886,17.1364,145.89,145.79,17.1474]
["bitfinex","SOLUSD",1727191864887,7.1806724,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1727191865587,0.3246724,145.86,145.81,17.1451]
["bitfinex","SOLUSD",1727191865786,0.3246724,145.86,145.83,6.8572]
["bitfinex","SOLUSD",1727191866003,0.3246724,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1727191866506,0.3246724,145.86,145.83,6.8572]
["bitfinex","SOLUSD",1727191866721,0.3246724,145.86,145.84,6.8568]
["bitfinex","SOLUSD",1727191866919,0.3246724,145.86,145.85,6.8563]
["bitfinex","SOLUSD",1727191875508,0.3246724,145.86,145.84,13.1786]
["bitfinex","SOLUSD",1727191875714,0.3246724,145.86,145.85,6.8563]
["bitfinex","SOLUSD",1727191875912,0.3246724,145.86,145.84,13.1786]
["bitfinex","SOLUSD",1727191876508,0.3246724,145.86,145.85,6.8563]
["bitfinex","SOLUSD",1727191881026,0.3246724,145.86,145.85,36.98099749]
["bitfinex","SOLUSD",1727191881258,0.3246724,145.86,145.85,26.8563]
["bitfinex","SOLUSD",1727191881617,0.3246724,145.86,145.84,13.1787]
["bitfinex","SOLUSD",1727191882933,0.3246724,145.86,145.84,6.3219]
["bitfinex","SOLUSD",1727191883314,0.3246724,145.86,145.83,39.5021]
["bitfinex","SOLUSD",1727191883940,0.3246724,145.86,145.83,32.6452]
["bitfinex","SOLUSD",1727191884137,7.1806724,145.86,145.83,17.1425]
["bitfinex","SOLUSD",1727191885824,7.1806724,145.86,145.85,6.8563]
["bitfinex","SOLUSD",1727191885825,0.3246724,145.86,145.85,6.8563]
["bitfinex","SOLUSD",1727191888332,0.3246724,145.86,145.84,26.8566]
["bitfinex","SOLUSD",1727191888934,0.3246724,145.86,145.84,20.0]
["bitfinex","SOLUSD",1727191889241,0.3246724,145.86,145.85,6.8563]
["bitfinex","SOLUSD",1727191899050,0.3246724,145.86,145.85,42.8861]
["bitfinex","SOLUSD",1727191899351,0.3246724,145.86,145.85,53.01079749]
["bitfinex","SOLUSD",1727191900227,0.3246724,145.86,145.85,59.23909749]
["bitfinex","SOLUSD",1727191902163,0.2482981,145.91,145.85,52.38279749]
["bitfinex","SOLUSD",1727191902323,0.2482981,145.91,145.9,36.97869749]
["bitfinex","SOLUSD",1727191902522,0.2482981,145.91,145.9,38.34575232]
["bitfinex","SOLUSD",1727191903052,0.2482981,145.91,145.89,17.1356]
["bitfinex","SOLUSD",1727191903255,0.2482981,145.91,145.86,20.0]
["bitfinex","SOLUSD",1727191903448,0.2482981,145.91,145.88,20.0]
["bitfinex","SOLUSD",1727191903629,24.0251821,145.91,145.88,20.0]
["bitfinex","SOLUSD",1727191904023,24.0251821,145.91,145.87,20.0]
["bitfinex","SOLUSD",1727191904334,0.2482981,145.91,145.88,6.8548]
["bitfinex","SOLUSD",1727191904733,24.0251821,145.91,145.88,6.8548]
["bitfinex","SOLUSD",1727191905058,0.2482981,145.91,145.89,6.8544]
["bitfinex","SOLUSD",1727191905236,0.2482981,145.91,145.88,17.1368]
["bitfinex","SOLUSD",1727191906350,0.2482981,145.91,145.9,6.854]
["bitfinex","SOLUSD",1727191906948,0.2482981,145.91,145.89,6.8543]
["bitfinex","SOLUSD",1727191908945,0.2482981,145.91,145.9,6.854]
["bitfinex","SOLUSD",1727191910456,0.2482981,145.91,145.9,36.97869749]
["bitfinex","SOLUSD",1727191912656,0.2482981,145.91,145.9,26.854]
["bitfinex","SOLUSD",1727191916653,0.2482981,145.91,145.9,36.97869749]
["bitfinex","SOLUSD",1727191920765,0.2482981,145.91,145.9,26.854]
["bitfinex","SOLUSD",1727191921877,0.2482981,145.91,145.9,36.97869749]
["bitfinex","SOLUSD",1727191923266,0.2482981,145.91,145.9,67.96877795]
["bitfinex","SOLUSD",1727191924571,0.2482981,145.91,145.9,69.33703428]
["bitfinex","SOLUSD",1727191925077,0.2482981,145.91,145.9,67.96877795]
["bitfinex","SOLUSD",1727191925264,0.2482981,145.91,145.9,59.10219749]
["bitfinex","SOLUSD",1727191933468,0.2482981,145.91,145.9,67.96877795]
["bitfinex","SOLUSD",1727191934677,0.2482981,145.91,145.9,68.49057865]
["bitfinex","SOLUSD",1727191937577,0.2482981,145.91,145.9,67.96877795]
["bitfinex","SOLUSD",1727191938698,0.2482981,145.91,145.9,26.854]
["bitfinex","SOLUSD",1727191940393,0.2482981,145.91,145.9,36.97869749]
["bitfinex","SOLUSD",1727191941485,0.2482981,145.91,145.9,26.854]
["bitfinex","SOLUSD",1727191941676,0.2482981,145.91,145.9,36.97869749]
["bitfinex","SOLUSD",1727191948272,0.2482981,145.91,145.9,38.19618418]
["bitfinex","SOLUSD",1727191948594,0.2482981,145.91,145.9,36.97869749]
["bitfinex","SOLUSD",1727191948794,0.2482981,145.91,145.9,47.0616535]
["bitfinex","SOLUSD",1727191949868,0.3449744,145.96,145.91,20.0]
["bitfinex","SOLUSD",1727191950078,0.3449744,145.96,145.95,16.97629749]
["bitfinex","SOLUSD",1727191951498,0.3449744,145.96,145.95,36.97629749]
["bitfinex","SOLUSD",1727191951681,0.3449744,145.96,145.95,61.96249392]
["bitfinex","SOLUSD",1727191952198,0.3145635,146.0,145.99,36.97439749]
["bitfinex","SOLUSD",1727191952575,0.3145635,146.0,145.99,38.18424886]
["bitfinex","SOLUSD",1727191955373,0.3145635,146.0,145.99,44.64844886]
["bitfinex","SOLUSD",1727191955903,0.3449744,146.04,146.03,36.97259749]
["bitfinex","SOLUSD",1727191956080,0.3449744,146.04,146.03,38.18211746]
["bitfinex","SOLUSD",1727191956978,0.3449744,146.04,146.03,36.97259749]
["bitfinex","SOLUSD",1727191960105,0.3449744,146.04,146.03,37.50441545]
["bitfinex","SOLUSD",1727191961597,0.3449744,146.04,146.03,38.34164117]
["bitfinex","SOLUSD",1727191961895,0.3449744,146.04,146.03,36.97259749]
["bitfinex","SOLUSD",1727191964987,0.3449744,146.04,146.03,38.34163902]
["bitfinex","SOLUSD",1727191966084,0.3449744,146.04,146.03,36.97259749]
["bitfinex","SOLUSD",1727191971418,0.3449744,146.04,146.03,26.8479]
["bitfinex","SOLUSD",1727191974018,0.3449744,146.04,146.03,36.97259749]
["bitfinex","SOLUSD",1727191975011,0.3449744,146.04,146.03,20.0]
["bitfinex","SOLUSD",1727191975694,0.3449744,146.04,146.03,26.8479]
["bitfinex","SOLUSD",1727191977230,0.3449744,146.04,146.03,36.97259749]
["bitfinex","SOLUSD",1727191981419,0.3449744,146.04,146.03,47.20818376]
["bitfinex","SOLUSD",1727191981812,0.3449744,146.04,146.03,45.83917795]
["bitfinex","SOLUSD",1727191983395,0.3449744,146.04,146.03,36.97259749]
["bitfinex","SOLUSD",1727191983902,0.3449744,146.04,146.03,6.8479]
["bitfinex","SOLUSD",1727191984623,0.3449744,146.04,146.02,23.9683]
["bitfinex","SOLUSD",1727191985400,0.3449744,146.04,146.03,16.97259749]
["bitfinex","SOLUSD",1727191985826,0.3449744,146.04,146.03,36.97259749]
["bitfinex","SOLUSD",1727191986123,0.3449744,146.04,146.03,26.8479]
["bitfinex","SOLUSD",1727191986828,0.3449744,146.04,146.03,20.0]
["bitfinex","SOLUSD",1727191987320,0.3449744,146.04,146.03,26.8479]
["bitfinex","SOLUSD",1727191988818,0.3449744,146.04,146.03,36.97259749]
["bitfinex","SOLUSD",1727191991196,0.3449744,146.04,146.03,20.0]
["bitfinex","SOLUSD",1727191991624,0.3449744,146.04,146.03,26.8479]
["bitfinex","SOLUSD",1727191992734,0.3449744,146.04,146.03,20.0]
["bitfinex","SOLUSD",1727191995210,0.3449744,146.04,146.03,26.8479]
["bitfinex","SOLUSD",1727191995823,0.3449744,146.04,146.03,36.97259749]
["bitfinex","SOLUSD",1727192002410,0.3449744,146.04,146.03,26.8479]
["bitfinex","SOLUSD",1727192002609,0.3449744,146.04,146.03,36.97259749]
["bitfinex","SOLUSD",1727192006520,0.3449744,146.04,146.03,20.0]
["bitfinex","SOLUSD",1727192007035,0.3449744,146.04,146.03,26.8479]
["bitfinex","SOLUSD",1727192007839,0.3449744,146.04,146.03,36.97259749]
["bitfinex","SOLUSD",1727192008234,0.3449744,146.04,146.03,26.8479]
["bitfinex","SOLUSD",1727192008815,0.3449744,146.04,146.03,36.97259749]
["bitfinex","SOLUSD",1727192016243,0.3449744,146.04,146.03,26.8479]
["bitfinex","SOLUSD",1727192016541,0.3449744,146.04,146.03,36.97259749]
["bitfinex","SOLUSD",1727192019254,0.3449744,146.04,146.03,26.8479]
["bitfinex","SOLUSD",1727192019721,0.3449744,146.04,146.03,36.97259749]
["bitfinex","SOLUSD",1727192024443,0.3449744,146.04,146.02,20.0]
["bitfinex","SOLUSD",1727192024649,0.3449744,146.04,146.03,20.0]
["bitfinex","SOLUSD",1727192030766,0.3449744,146.04,146.03,26.8479]
["bitfinex","SOLUSD",1727192031659,0.3449744,146.04,145.94,6.876]
["bitfinex","SOLUSD",1727192031660,23.776884,146.03,145.94,6.876]
["bitfinex","SOLUSD",1727192031832,16.5714744,146.04,145.94,6.876]
["bitfinex","SOLUSD",1727192031833,6.85,145.99,145.94,6.876]
["bitfinex","SOLUSD",1727192032155,6.8494,146.0,145.96,6.876]
["bitfinex","SOLUSD",1727192032834,23.776884,146.02,145.96,6.876]
["bitfinex","SOLUSD",1727192033024,23.776884,146.01,145.98,6.8501]
["bitfinex","SOLUSD",1727192034042,23.776884,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1727192034632,30.625384,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1727192035051,23.776884,146.0,145.97,23.9767]
["bitfinex","SOLUSD",1727192035458,30.626384,146.0,145.95,20.0]
["bitfinex","SOLUSD",1727192035753,23.776884,145.98,145.95,20.0]
["bitfinex","SOLUSD",1727192035935,23.776884,145.98,145.94,17.1295]
["bitfinex","SOLUSD",1727192035936,30.627484,145.98,145.94,23.9815]
["bitfinex","SOLUSD",1727192036256,23.776884,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1727192036435,16.2265,145.98,145.94,6.852]
["bitfinex","SOLUSD",1727192036634,23.776884,145.97,145.94,6.852]
["bitfinex","SOLUSD",1727192036945,23.776884,145.97,145.93,8.21977911]
["bitfinex","SOLUSD",1727192037547,21.6148,146.02,145.93,1.36727911]
["bitfinex","SOLUSD",1727192037733,23.776884,145.99,145.95,6.8513]
["bitfinex","SOLUSD",1727192037933,23.776884,145.99,145.95,8.22146787]
["bitfinex","SOLUSD",1727192038240,24.42464221,145.99,145.95,6.8513]
["bitfinex","SOLUSD",1727192039358,23.776884,145.99,145.95,6.8513]
["bitfinex","SOLUSD",1727192040051,23.776884,145.99,145.94,17.1295]
["bitfinex","SOLUSD",1727192040238,21.6148,146.02,145.96,17.1272]
["bitfinex","SOLUSD",1727192040239,16.2265,146.02,145.96,17.1272]
["bitfinex","SOLUSD",1727192040440,7.49665821,146.01,145.96,23.9783]
["bitfinex","SOLUSD",1727192041768,23.776884,146.0,145.96,23.9783]
["bitfinex","SOLUSD",1727192042261,23.776884,146.0,145.97,6.8506]
["bitfinex","SOLUSD",1727192043554,16.2265,146.02,145.96,17.1272]
["bitfinex","SOLUSD",1727192043758,23.776884,146.01,145.99,6.8497]
["bitfinex","SOLUSD",1727192044250,23.776884,146.01,145.98,6.8501]
["bitfinex","SOLUSD",1727192044449,23.776884,146.01,145.96,17.1272]
["bitfinex","SOLUSD",1727192044450,24.42464221,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1727192045039,23.776884,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1727192045244,23.776884,146.01,145.98,6.8502]
["bitfinex","SOLUSD",1727192049865,30.625784,146.01,145.96,23.978]
["bitfinex","SOLUSD",1727192050357,31.27354221,146.01,145.97,6.8505]
["bitfinex","SOLUSD",1727192055265,6.8517,145.95,145.9,6.8536]
["bitfinex","SOLUSD",1727192055443,6.8517,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1727192056260,23.776884,145.97,145.9,44.39459749]
["bitfinex","SOLUSD",1727192056468,23.776884,145.97,145.95,6.8515]
["bitfinex","SOLUSD",1727192056649,23.776884,145.98,145.95,6.8515]
["bitfinex","SOLUSD",1727192057249,23.776884,145.98,145.94,23.9818]
["bitfinex","SOLUSD",1727192060447,23.776884,145.98,145.91,17.1331]
["bitfinex","SOLUSD",1727192060659,30.627984,145.96,145.92,26.8529]
["bitfinex","SOLUSD",1727192061064,30.627984,145.96,145.91,17.1331]
["bitfinex","SOLUSD",1727192061065,0.64775821,145.95,145.91,17.1331]
["bitfinex","SOLUSD",1727192061378,23.776884,145.94,145.91,17.1331]
["bitfinex","SOLUSD",1727192062169,30.628984,145.94,145.91,17.1331]
["bitfinex","SOLUSD",1727192063355,23.776884,145.94,145.91,17.1331]
["bitfinex","SOLUSD",1727192064772,23.776884,145.94,145.91,23.9863]
["bitfinex","SOLUSD",1727192066565,23.776884,145.94,145.91,17.1331]
["bitfinex","SOLUSD",1727192066884,30.629084,145.94,145.91,17.1331]
["bitfinex","SOLUSD",1727192068052,23.776884,145.94,145.89,0.2482981]
["bitfinex","SOLUSD",1727192068253,6.8526,145.93,145.89,7.1023981]
["bitfinex","SOLUSD",1727192068946,30.629984,145.92,145.89,0.2482981]
["bitfinex","SOLUSD",1727192069971,23.776884,145.92,145.89,7.1026981]
["bitfinex","SOLUSD",1727192070266,23.776884,145.92,145.89,0.2482981]
["bitfinex","SOLUSD",1727192070472,23.776884,145.92,145.89,7.1024981]
["bitfinex","SOLUSD",1727192077968,0.64775821,145.91,145.89,0.2482981]
["bitfinex","SOLUSD",1727192078486,23.776884,145.9,145.89,0.2482981]
["bitfinex","SOLUSD",1727192079351,30.630884,145.9,145.89,0.2482981]
["bitfinex","SOLUSD",1727192079877,23.776884,145.9,145.89,0.2482981]
["bitfinex","SOLUSD",1727192081486,24.42464221,145.9,145.89,0.2482981]
["bitfinex","SOLUSD",1727192083780,31.27864221,145.9,145.89,0.2482981]
["bitfinex","SOLUSD",1727192083962,30.630884,145.9,145.89,0.2482981]
["bitfinex","SOLUSD",1727192095289,6.856,145.86,145.84,0.2482981]
["bitfinex","SOLUSD",1727192095596,24.42464221,145.85,145.84,0.2482981]
["bitfinex","SOLUSD",1727192095760,23.776884,145.85,145.84,0.2482981]
["bitfinex","SOLUSD",1727192096664,31.28094221,145.85,145.84,0.2482981]
["bitfinex","SOLUSD",1727192096863,30.633184,145.85,145.84,0.2482981]
["bitfinex","SOLUSD",1727192097099,23.776884,145.85,145.84,0.2482981]
["bitfinex","SOLUSD",1727192097973,30.633184,145.85,145.84,0.2482981]
["bitfinex","SOLUSD",1727192099490,23.776884,145.85,145.84,0.2482981]
["bitfinex","SOLUSD",1727192099684,24.42464221,145.85,145.84,0.2482981]
["bitfinex","SOLUSD",1727192100187,23.776884,145.85,145.84,0.2482981]
["bitfinex","SOLUSD",1727192101096,6.8555,145.87,145.84,0.2482981]
["bitfinex","SOLUSD",1727192101478,0.64775821,145.86,145.84,0.2482981]
["bitfinex","SOLUSD",1727192101672,7.50365821,145.86,145.84,0.2482981]
["bitfinex","SOLUSD",1727192102085,0.64775821,145.85,145.84,0.2482981]
["bitfinex","SOLUSD",1727192102282,23.776884,145.86,145.84,0.2482981]
["bitfinex","SOLUSD",1727192102879,24.42464221,145.86,145.84,0.2482981]
["bitfinex","SOLUSD",1727192103201,30.633184,145.85,145.84,0.2482981]
["bitfinex","SOLUSD",1727192107078,23.776884,145.85,145.84,0.2482981]
["bitfinex","SOLUSD",1727192107281,23.776884,145.85,145.84,7.1050981]
["bitfinex","SOLUSD",1727192108088,23.776884,145.85,145.84,0.2482981]
["bitfinex","SOLUSD",1727192108509,1.19218553,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1727192108803,6.854,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1727192108980,6.8536,145.91,145.87,6.8554]
["bitfinex","SOLUSD",1727192109185,0.64775821,145.9,145.87,17.138]
["bitfinex","SOLUSD",1727192109498,6.854,145.9,145.87,17.138]
["bitfinex","SOLUSD",1727192110182,7.50225821,145.89,145.85,6.8561]
["bitfinex","SOLUSD",1727192110380,0.64775821,145.93,145.84,32.8686981]
["bitfinex","SOLUSD",1727192110585,6.8546,145.89,145.84,32.8686981]
["bitfinex","SOLUSD",1727192110899,24.42464221,145.88,145.85,6.8563]
["bitfinex","SOLUSD",1727192111595,23.776884,145.88,145.85,6.8563]
["bitfinex","SOLUSD",1727192111777,6.8544,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1727192112095,0.64775821,145.93,145.86,17.139]
["bitfinex","SOLUSD",1727192112402,6.8534,145.92,145.88,6.8549]
["bitfinex","SOLUSD",1727192112571,0.64775821,145.91,145.88,6.8549]
["bitfinex","SOLUSD",1727192112777,0.64775821,145.91,145.87,6.8552]
["bitfinex","SOLUSD",1727192113194,7.50125821,145.91,145.87,6.8552]
["bitfinex","SOLUSD",1727192113403,0.64775821,145.9,145.87,6.8552]
["bitfinex","SOLUSD",1727192113697,6.8535,145.91,145.87,6.8552]
["bitfinex","SOLUSD",1727192114583,0.64775821,145.9,145.87,6.8552]
["bitfinex","SOLUSD",1727192115477,24.42464221,145.91,145.86,17.139]
["bitfinex","SOLUSD",1727192115680,30.630484,145.91,145.87,6.8552]
["bitfinex","SOLUSD",1727192116304,23.776884,145.92,145.89,6.854]
["bitfinex","SOLUSD",1727192116606,15.8445,145.98,145.89,1.37081704]
["bitfinex","SOLUSD",1727192116813,1.19168254,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1727192116983,7.0978981,146.0,145.95,6.8515]
["bitfinex","SOLUSD",1727192117406,0.2482981,146.0,145.95,6.8515]
["bitfinex","SOLUSD",1727192117607,6.8501,145.99,145.94,23.9816]
["bitfinex","SOLUSD",1727192117998,6.8507,145.97,145.94,17.1296]
["bitfinex","SOLUSD",1727192118309,6.8503,145.98,145.94,17.1296]
["bitfinex","SOLUSD",1727192118511,0.64775821,145.97,145.94,17.1296]
["bitfinex","SOLUSD",1727192118699,6.8507,145.97,145.94,17.1296]
["bitfinex","SOLUSD",1727192118899,6.8503,145.98,145.94,17.1296]
["bitfinex","SOLUSD",1727192119401,23.776884,145.97,145.94,17.1296]
["bitfinex","SOLUSD",1727192119608,30.627584,145.97,145.93,13.2314]
["bitfinex","SOLUSD",1727192120313,23.776884,145.97,145.93,6.379]
["bitfinex","SOLUSD",1727192120517,7.49885821,145.96,145.93,6.379]
["bitfinex","SOLUSD",1727192120889,7.49885821,145.96,145.92,6.853]
["bitfinex","SOLUSD",1727192121098,6.8517,145.95,145.91,23.9865]
["bitfinex","SOLUSD",1727192121309,23.776884,145.94,145.91,17.1331]
["bitfinex","SOLUSD",1727192121492,23.776884,145.94,145.91,23.9865]
["bitfinex","SOLUSD",1727192123507,6.8517,145.95,145.92,6.853]
["bitfinex","SOLUSD",1727192123508,23.776884,145.95,145.92,6.853]
["bitfinex","SOLUSD",1727192123713,17.3723981,146.0,145.91,17.1331]
["bitfinex","SOLUSD",1727192123916,23.776884,145.97,145.94,6.852]
["bitfinex","SOLUSD",1727192124211,23.776884,145.97,145.93,23.9833]
["bitfinex","SOLUSD",1727192124712,30.627584,145.97,145.93,23.9833]
["bitfinex","SOLUSD",1727192126810,23.776884,145.97,145.93,17.1309]
["bitfinex","SOLUSD",1727192127112,6.8519,145.95,145.9,23.9884]
["bitfinex","SOLUSD",1727192127310,23.776884,145.97,145.9,23.9884]
["bitfinex","SOLUSD",1727192127311,23.776884,145.93,145.9,17.1345]
["bitfinex","SOLUSD",1727192127613,23.776884,145.93,145.89,29.1385]
["bitfinex","SOLUSD",1727192127614,7.50115821,145.92,145.89,22.2842]
["bitfinex","SOLUSD",1727192127922,23.776884,145.91,145.88,20.0]
["bitfinex","SOLUSD",1727192128209,23.776884,145.91,145.87,23.9936]
["bitfinex","SOLUSD",1727192129694,30.630584,145.91,145.87,23.9936]
["bitfinex","SOLUSD",1727192131890,17.1294,145.95,145.87,23.9936]
["bitfinex","SOLUSD",1727192131891,6.8525,145.94,145.89,6.8543]
["bitfinex","SOLUSD",1727192132103,6.8525,145.94,145.9,6.8538]
["bitfinex","SOLUSD",1727192132705,31.27734221,145.93,145.89,23.9901]
["bitfinex","SOLUSD",1727192133403,31.27734221,145.93,145.89,17.1358]
["bitfinex","SOLUSD",1727192133606,24.42464221,145.93,145.89,17.1358]
["bitfinex","SOLUSD",1727192133921,7.50085821,145.92,145.89,17.1358]
["bitfinex","SOLUSD",1727192136124,23.776884,145.93,145.86,17.139]
["bitfinex","SOLUSD",1727192136319,23.776884,145.89,145.86,23.9948]
["bitfinex","SOLUSD",1727192136726,23.776884,145.89,145.86,17.139]
["bitfinex","SOLUSD",1727192137015,30.631384,145.89,145.86,17.139]
["bitfinex","SOLUSD",1727192137813,23.776884,145.89,145.86,23.9948]
["bitfinex","SOLUSD",1727192138320,23.776884,145.9,145.87,6.8554]
["bitfinex","SOLUSD",1727192139312,30.630884,145.9,145.86,23.9947]
["bitfinex","SOLUSD",1727192141216,23.776884,145.9,145.86,23.9947]
["bitfinex","SOLUSD",1727192141536,23.776884,145.9,145.87,6.8552]
["bitfinex","SOLUSD",1727192141831,15.8445,145.96,145.87,1.37086845]
["bitfinex","SOLUSD",1727192142030,6.853,145.92,145.88,6.8546]
["bitfinex","SOLUSD",1727192142330,23.776884,145.92,145.88,8.22533181]
["bitfinex","SOLUSD",1727192142530,23.776884,145.95,145.88,6.8546]
["bitfinex","SOLUSD",1727192143503,6.8531,145.92,145.88,6.8546]
["bitfinex","SOLUSD",1727192145423,6.8522,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1727192145732,23.776884,145.93,145.9,6.8539]
["bitfinex","SOLUSD",1727192146029,17.1275,145.97,145.9,6.8536]
["bitfinex","SOLUSD",1727192146229,6.8513,145.96,145.9,38.4664]
["bitfinex","SOLUSD",1727192146437,6.8513,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1727192147325,6.8508,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1727192149334,6.8508,145.97,145.92,23.9852]
["bitfinex","SOLUSD",1727192150029,23.776884,145.95,145.92,17.1323]
["bitfinex","SOLUSD",1727192150216,30.628584,145.95,145.92,17.1323]
["bitfinex","SOLUSD",1727192158144,0.64775821,145.94,145.9,6.1133]
["bitfinex","SOLUSD",1727192158437,30.629584,145.93,145.89,23.9897]
["bitfinex","SOLUSD",1727192159045,5.3883,145.99,145.9,6.8536]
["bitfinex","SOLUSD",1727192159046,6.8522,145.94,145.9,6.8536]
["bitfinex","SOLUSD",1727192159343,23.776884,145.94,145.91,6.8534]
["bitfinex","SOLUSD",1727192159526,23.776884,145.94,145.9,6.8538]
["bitfinex","SOLUSD",1727192159527,30.628984,145.94,145.9,6.8538]
["bitfinex","SOLUSD",1727192172658,0.64775821,145.93,145.9,6.8538]
["bitfinex","SOLUSD",1727192172859,23.776884,145.92,145.87,20.0]
["bitfinex","SOLUSD",1727192173035,23.776884,145.9,145.86,17.1389]
["bitfinex","SOLUSD",1727192173234,7.50245821,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1727192173468,23.776884,145.88,145.83,17.1423]
["bitfinex","SOLUSD",1727192174342,6.8555,145.87,145.83,23.9992]
["bitfinex","SOLUSD",1727192175157,6.855,145.88,145.83,23.9992]
["bitfinex","SOLUSD",1727192175347,23.776884,145.87,145.83,23.9992]
["bitfinex","SOLUSD",1727192175546,6.8546,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1727192176055,23.776884,145.88,145.83,17.1423]
["bitfinex","SOLUSD",1727192176233,0.64775821,145.87,145.84,7.1048981]
["bitfinex","SOLUSD",1727192176435,0.64775821,145.87,145.84,0.2482981]
["bitfinex","SOLUSD",1727192178263,0.64775821,145.87,145.84,7.1050981]
["bitfinex","SOLUSD",1727192178463,23.776884,145.89,145.85,17.1404]
["bitfinex","SOLUSD",1727192178766,30.631284,145.89,145.85,23.9966]
["bitfinex","SOLUSD",1727192181346,6.8559,145.86,145.84,0.2482981]
["bitfinex","SOLUSD",1727192181760,30.632384,145.87,145.84,0.2482981]
["bitfinex","SOLUSD",1727192186348,7.50375821,145.86,145.84,0.2482981]
["bitfinex","SOLUSD",1727192187044,6.856,145.86,145.84,0.2482981]
["bitfinex","SOLUSD",1727192187474,23.776884,145.87,145.84,0.2482981]
["bitfinex","SOLUSD",1727192187971,31.28014221,145.87,145.84,0.2482981]
["bitfinex","SOLUSD",1727192188551,24.42464221,145.87,145.84,0.2482981]
["bitfinex","SOLUSD",1727192188752,6.8559,145.86,145.84,0.2482981]
["bitfinex","SOLUSD",1727192189580,30.632384,145.87,145.84,0.2482981]
["bitfinex","SOLUSD",1727192192270,0.64775821,145.86,145.84,0.2482981]
["bitfinex","SOLUSD",1727192192977,6.8563,145.85,145.84,0.2482981]
["bitfinex","SOLUSD",1727192193165,0.64775821,145.86,145.84,0.2482981]
["bitfinex","SOLUSD",1727192193374,30.633184,145.85,145.84,0.2482981]
["bitfinex","SOLUSD",1727192193675,6.8548,145.89,145.84,7.1048981]
["bitfinex","SOLUSD",1727192193862,18.32177825,145.95,145.85,1.36829241]
["bitfinex","SOLUSD",1727192194174,6.853,145.92,145.88,6.8547]
["bitfinex","SOLUSD",1727192195073,6.853,145.92,145.87,23.9932]
["bitfinex","SOLUSD",1727192195562,6.8536,145.91,145.87,23.9932]
["bitfinex","SOLUSD",1727192195878,23.776884,145.9,145.87,23.9932]
["bitfinex","SOLUSD",1727192196080,23.776884,145.9,145.85,6.856]
["bitfinex","SOLUSD",1727192196281,23.776884,145.9,145.84,0.2482981]
["bitfinex","SOLUSD",1727192196282,6.8563,145.85,145.84,0.2482981]
["bitfinex","SOLUSD",1727192196592,30.633184,145.85,145.84,0.2482981]
["bitfinex","SOLUSD",1727192197666,23.776884,145.85,145.84,0.2482981]
["bitfinex","SOLUSD",1727192198276,6.8553,145.88,145.84,0.2482981]
["bitfinex","SOLUSD",1727192198563,23.776884,145.86,145.84,0.2482981]
["bitfinex","SOLUSD",1727192199168,23.776884,145.86,145.84,7.1046981]
["bitfinex","SOLUSD",1727192199366,6.855,145.88,145.84,7.1046981]
["bitfinex","SOLUSD",1727192199569,23.776884,145.87,145.84,7.1046981]
["bitfinex","SOLUSD",1727192201075,17.1332,145.92,145.85,6.8562]
["bitfinex","SOLUSD",1727192201296,6.854,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1727192201661,6.854,145.9,145.85,6.8562]
["bitfinex","SOLUSD",1727192201879,7.50225821,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1727192202080,6.8545,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1727192202864,16.4338,145.94,145.85,20.0]
["bitfinex","SOLUSD",1727192203059,0.64775821,145.93,145.89,17.1361]
["bitfinex","SOLUSD",1727192203375,6.853,145.93,145.89,17.1361]
["bitfinex","SOLUSD",1727192203569,0.64775821,145.92,145.89,17.1361]
["bitfinex","SOLUSD",1727192203774,6.853,145.93,145.89,17.1361]
["bitfinex","SOLUSD",1727192203958,0.64775821,145.92,145.89,17.1361]
["bitfinex","SOLUSD",1727192204364,23.776884,145.9,145.86,23.9951]
["bitfinex","SOLUSD",1727192204559,30.630884,145.9,145.86,17.1394]
["bitfinex","SOLUSD",1727192204972,0.64775821,145.89,145.84,21.5280981]
["bitfinex","SOLUSD",1727192205158,30.631884,145.88,145.84,28.3846981]
["bitfinex","SOLUSD",1727192205364,23.776884,145.88,145.84,28.3846981]
["bitfinex","SOLUSD",1727192206565,23.776884,145.88,145.84,21.5280981]
["bitfinex","SOLUSD",1727192206773,23.776884,145.89,145.85,6.856]
["bitfinex","SOLUSD",1727192207180,23.776884,145.91,145.87,6.855]
["bitfinex","SOLUSD",1727192207388,6.853,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1727192208080,6.854,145.9,145.84,38.6695981]
["bitfinex","SOLUSD",1727192208287,6.854,145.9,145.85,6.856]
["bitfinex","SOLUSD",1727192208789,23.776884,145.89,145.85,6.856]
["bitfinex","SOLUSD",1727192208972,30.631384,145.89,145.84,38.6695981]
["bitfinex","SOLUSD",1727192209175,30.631384,145.89,145.84,45.5259981]
["bitfinex","SOLUSD",1727192209368,0.64775821,145.88,145.84,45.5259981]
["bitfinex","SOLUSD",1727192209569,23.776884,145.87,145.84,45.5259981]
["bitfinex","SOLUSD",1727192209879,23.776884,145.87,145.84,38.6695981]
["bitfinex","SOLUSD",1727192210682,23.776884,145.87,145.84,45.5263981]
["bitfinex","SOLUSD",1727192211081,23.776884,145.85,145.84,0.2482981]
["bitfinex","SOLUSD",1727192213272,30.633184,145.85,145.84,0.2482981]
["bitfinex","SOLUSD",1727192215088,23.776884,145.85,145.84,0.2482981]
["bitfinex","SOLUSD",1727192215391,24.42464221,145.85,145.84,0.2482981]
["bitfinex","SOLUSD",1727192215886,30.633184,145.85,145.84,0.2482981]
["bitfinex","SOLUSD",1727192217094,23.776884,145.85,145.84,0.2482981]
["bitfinex","SOLUSD",1727192217891,30.633184,145.85,145.84,0.2482981]
["bitfinex","SOLUSD",1727192220693,6.8582,145.81,145.8,0.2482981]
["bitfinex","SOLUSD",1727192220903,30.635084,145.81,145.8,0.2482981]
["bitfinex","SOLUSD",1727192222175,30.635084,145.81,145.8,0.2482981]
["bitfinex","SOLUSD",1727192223591,30.635084,145.81,145.78,0.0662654]
["bitfinex","SOLUSD",1727192223592,30.635984,145.79,145.78,0.0662654]
["bitfinex","SOLUSD",1727192223781,23.776884,145.75,145.74,0.3449744]
["bitfinex","SOLUSD",1727192223985,24.42464221,145.75,145.74,0.3449744]
["bitfinex","SOLUSD",1727192224185,31.28564221,145.75,145.74,0.3449744]
["bitfinex","SOLUSD",1727192224895,24.42464221,145.75,145.74,0.3449744]
["bitfinex","SOLUSD",1727192225688,31.28564221,145.75,145.74,0.3449744]
["bitfinex","SOLUSD",1727192226002,30.637884,145.75,145.74,0.3449744]
["bitfinex","SOLUSD",1727192226488,23.776884,145.75,145.74,0.3449744]
["bitfinex","SOLUSD",1727192228904,30.637884,145.75,145.74,0.3449744]
["bitfinex","SOLUSD",1727192230102,23.776884,145.75,145.74,0.3449744]
["bitfinex","SOLUSD",1727192232032,30.637884,145.75,145.74,0.3449744]
["bitfinex","SOLUSD",1727192235309,31.28564221,145.75,145.74,0.3449744]
["bitfinex","SOLUSD",1727192235993,6.8624,145.72,145.71,0.2482981]
["bitfinex","SOLUSD",1727192236197,31.28704221,145.72,145.71,0.2482981]
["bitfinex","SOLUSD",1727192237915,31.28704221,145.72,145.69,0.0662654]
["bitfinex","SOLUSD",1727192237916,6.8634,145.7,145.69,0.0662654]
["bitfinex","SOLUSD",1727192238119,31.28804221,145.7,145.69,0.0662654]
["bitfinex","SOLUSD",1727192241393,6.8625,145.72,145.69,0.0662654]
["bitfinex","SOLUSD",1727192242291,18.34494245,145.76,145.69,0.0662654]
["bitfinex","SOLUSD",1727192242292,6.862,145.73,145.69,0.0662654]
["bitfinex","SOLUSD",1727192242504,0.64775821,145.72,145.69,6.9300654]
["bitfinex","SOLUSD",1727192242812,0.64775821,145.71,145.69,0.0662654]
["bitfinex","SOLUSD",1727192243536,6.863,145.71,145.69,0.0662654]
["bitfinex","SOLUSD",1727192243710,24.42464221,145.7,145.69,0.0662654]
["bitfinex","SOLUSD",1727192243906,23.776884,145.7,145.69,0.0662654]
["bitfinex","SOLUSD",1727192244217,24.42464221,145.7,145.69,0.0662654]
["bitfinex","SOLUSD",1727192244531,23.776884,145.7,145.69,0.0662654]
["bitfinex","SOLUSD",1727192245399,30.640284,145.7,145.69,0.0662654]
["bitfinex","SOLUSD",1727192251202,23.776884,145.7,145.69,0.0662654]
["bitfinex","SOLUSD",1727192251406,6.8625,145.72,145.69,0.0662654]
["bitfinex","SOLUSD",1727192252008,6.8634,145.7,145.69,0.0662654]
["bitfinex","SOLUSD",1727192253222,30.640284,145.7,145.69,0.0662654]
["bitfinex","SOLUSD",1727192254212,23.776884,145.7,145.69,0.0662654]
["bitfinex","SOLUSD",1727192254933,6.863,145.71,145.69,0.0662654]
["bitfinex","SOLUSD",1727192255138,0.64775821,145.7,145.69,0.0662654]
["bitfinex","SOLUSD",1727192256024,24.42464221,145.7,145.69,0.0662654]
["bitfinex","SOLUSD",1727192256422,31.28804221,145.7,145.69,0.0662654]
["bitfinex","SOLUSD",1727192256624,30.640284,145.7,145.69,0.0662654]
["bitfinex","SOLUSD",1727192258408,23.776884,145.7,145.69,0.0662654]
["bitfinex","SOLUSD",1727192260139,24.42464221,145.7,145.69,0.0662654]
["bitfinex","SOLUSD",1727192260811,23.776884,145.7,145.69,0.0662654]
["bitfinex","SOLUSD",1727192261911,30.640284,145.7,145.69,0.0662654]
["bitfinex","SOLUSD",1727192264318,23.776884,145.7,145.69,0.0662654]
["bitfinex","SOLUSD",1727192267730,31.28804221,145.7,145.69,0.0662654]
["bitfinex","SOLUSD",1727192268134,30.640284,145.7,145.69,0.0662654]
["bitfinex","SOLUSD",1727192270341,30.641184,145.68,145.67,0.2482981]
["bitfinex","SOLUSD",1727192270643,30.642184,145.66,145.65,0.0966763]
["bitfinex","SOLUSD",1727192272525,30.643584,145.63,145.62,0.2482981]
["bitfinex","SOLUSD",1727192272725,31.29134221,145.63,145.62,0.2482981]
["bitfinex","SOLUSD",1727192273324,6.8676,145.61,145.6,0.0662654]
["bitfinex","SOLUSD",1727192273525,23.776884,145.58,145.56,0.3638355]
["bitfinex","SOLUSD",1727192273721,6.8689,145.59,145.56,0.3638355]
["bitfinex","SOLUSD",1727192273722,24.42464221,145.57,145.56,0.4333047]
["bitfinex","SOLUSD",1727192274842,31.29414221,145.57,145.56,0.4333047]
["bitfinex","SOLUSD",1727192275331,30.646384,145.57,145.56,0.4333047]
["bitfinex","SOLUSD",1727192278845,50.0,145.63,145.56,0.4333047]
["bitfinex","SOLUSD",1727192278846,17.1672,145.63,145.56,0.4333047]
["bitfinex","SOLUSD",1727192279042,6.8687,145.59,145.56,0.4333047]
["bitfinex","SOLUSD",1727192279233,0.64775821,145.58,145.56,0.4333047]
["bitfinex","SOLUSD",1727192279549,7.51685821,145.58,145.56,0.4333047]
["bitfinex","SOLUSD",1727192279923,6.8695,145.57,145.56,0.4333047]
["bitfinex","SOLUSD",1727192280346,30.646384,145.57,145.56,0.4333047]
["bitfinex","SOLUSD",1727192280548,30.646384,145.57,145.51,0.3334246]
["bitfinex","SOLUSD",1727192280549,30.648784,145.52,145.51,0.3334246]
["bitfinex","SOLUSD",1727192281369,30.648784,145.52,145.47,0.3638355]
["bitfinex","SOLUSD",1727192281370,6.8737,145.48,145.47,0.3638355]
["bitfinex","SOLUSD",1727192282544,30.650584,145.48,145.47,0.3638355]
["bitfinex","SOLUSD",1727192283458,6.8758,145.44,145.42,0.3334246]
["bitfinex","SOLUSD",1727192283648,50.0,145.5,145.42,0.3334246]
["bitfinex","SOLUSD",1727192283649,23.776884,145.43,145.42,0.3334246]
["bitfinex","SOLUSD",1727192285024,23.776884,145.44,145.42,0.171773]
["bitfinex","SOLUSD",1727192285239,23.776884,145.44,145.42,7.048173]
["bitfinex","SOLUSD",1727192285439,23.776884,145.44,145.42,0.171773]
["bitfinex","SOLUSD",1727192285850,24.42464221,145.43,145.42,0.171773]
["bitfinex","SOLUSD",1727192286032,23.776884,145.43,145.42,0.171773]
["bitfinex","SOLUSD",1727192287362,31.30074221,145.43,145.42,0.171773]
["bitfinex","SOLUSD",1727192287935,23.776884,145.43,145.42,0.171773]
["bitfinex","SOLUSD",1727192288437,24.42464221,145.43,145.42,0.171773]
["bitfinex","SOLUSD",1727192288945,31.30074221,145.43,145.42,0.171773]
["bitfinex","SOLUSD",1727192289449,23.776884,145.43,145.42,0.171773]
["bitfinex","SOLUSD",1727192289653,6.8747,145.46,145.42,0.171773]
["bitfinex","SOLUSD",1727192290029,0.64775821,145.45,145.42,0.171773]
["bitfinex","SOLUSD",1727192290226,6.876,145.44,145.42,0.171773]
["bitfinex","SOLUSD",1727192290425,50.0,145.48,145.42,0.171773]
["bitfinex","SOLUSD",1727192290426,6.8761,145.43,145.42,0.171773]
["bitfinex","SOLUSD",1727192291234,30.652984,145.43,145.42,0.171773]
["bitfinex","SOLUSD",1727192293846,23.776884,145.43,145.42,0.171773]
["bitfinex","SOLUSD",1727192294459,0.64775821,145.43,145.42,0.171773]
["bitfinex","SOLUSD",1727192294836,45.55980173,145.5,145.42,0.171773]
["bitfinex","SOLUSD",1727192295155,6.8734,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1727192295339,6.8734,145.49,145.44,6.8755]
["bitfinex","SOLUSD",1727192296058,6.8734,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1727192296263,0.64775821,145.48,145.46,6.8747]
["bitfinex","SOLUSD",1727192296762,0.64775821,145.48,145.44,24.064]
["bitfinex","SOLUSD",1727192296960,6.8743,145.47,145.43,6.0966]
["bitfinex","SOLUSD",1727192297272,0.64775821,145.46,145.43,6.0966]
["bitfinex","SOLUSD",1727192297564,23.776884,145.46,145.43,12.9726]
["bitfinex","SOLUSD",1727192298242,23.776884,145.47,145.45,6.875]
["bitfinex","SOLUSD",1727192299659,23.776884,145.47,145.44,6.8756]
["bitfinex","SOLUSD",1727192299960,0.64775821,145.46,145.44,6.8756]
["bitfinex","SOLUSD",1727192300160,23.776884,145.45,145.43,23.2865]
["bitfinex","SOLUSD",1727192300380,23.776884,145.45,145.43,30.1625]
["bitfinex","SOLUSD",1727192301274,6.874,145.48,145.43,30.1625]
["bitfinex","SOLUSD",1727192301275,23.776884,145.46,145.43,30.1625]
["bitfinex","SOLUSD",1727192301648,30.651684,145.46,145.43,23.2865]
["bitfinex","SOLUSD",1727192302465,6.8757,145.44,145.42,0.171773]
["bitfinex","SOLUSD",1727192302669,23.776884,145.43,145.42,0.171773]
["bitfinex","SOLUSD",1727192305251,6.8775,145.4,145.39,0.0966763]
["bitfinex","SOLUSD",1727192305457,30.654384,145.4,145.39,0.0966763]
["bitfinex","SOLUSD",1727192305939,30.654384,145.4,145.32,6.0966]
["bitfinex","SOLUSD",1727192306142,30.655784,145.37,145.32,6.0966]
["bitfinex","SOLUSD",1727192306347,31.30354221,145.37,145.32,6.0966]
["bitfinex","SOLUSD",1727192306569,30.655784,145.37,145.32,6.0966]
["bitfinex","SOLUSD",1727192306870,30.656284,145.36,145.32,4.0806034]
["bitfinex","SOLUSD",1727192307173,6.8804,145.34,145.32,4.0806034]
["bitfinex","SOLUSD",1727192307474,7.16334742,145.4,145.32,4.0806034]
["bitfinex","SOLUSD",1727192307475,24.42464221,145.33,145.32,4.0806034]
["bitfinex","SOLUSD",1727192307637,23.776884,145.33,145.32,4.0806034]
["bitfinex","SOLUSD",1727192308264,23.776884,145.33,145.24,0.0662654]
["bitfinex","SOLUSD",1727192308471,7.52915821,145.32,145.26,17.2104]
["bitfinex","SOLUSD",1727192308643,50.0,145.38,145.28,6.8831]
["bitfinex","SOLUSD",1727192308845,6.6632,145.39,145.3,6.8822]
["bitfinex","SOLUSD",1727192309059,6.8799,145.36,145.3,6.8822]
["bitfinex","SOLUSD",1727192309358,74.35804742,145.4,145.3,6.8822]
["bitfinex","SOLUSD",1727192309359,7.52765821,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1727192309669,6.8799,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1727192310052,0.64775821,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1727192310255,6.8796,145.36,145.3,6.8822]
["bitfinex","SOLUSD",1727192310457,6.8796,145.36,145.29,17.2068]
["bitfinex","SOLUSD",1727192310458,23.776884,145.34,145.31,6.8818]
["bitfinex","SOLUSD",1727192310762,0.64775821,145.33,145.31,6.8818]
["bitfinex","SOLUSD",1727192311263,0.64775821,145.33,145.29,17.2068]
["bitfinex","SOLUSD",1727192311462,23.776884,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1727192311463,0.64775821,145.32,145.3,6.8822]
["bitfinex","SOLUSD",1727192311775,23.776884,145.34,145.31,6.8817]
["bitfinex","SOLUSD",1727192311955,0.64775821,145.33,145.29,24.0891]
["bitfinex","SOLUSD",1727192313252,0.64775821,145.33,145.3,6.8823]
["bitfinex","SOLUSD",1727192313970,6.8793,145.37,145.32,6.8813]
["bitfinex","SOLUSD",1727192314158,0.64775821,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1727192314475,7.52745821,145.36,145.31,6.8817]
["bitfinex","SOLUSD",1727192315069,7.52745821,145.36,145.28,6.0966]
["bitfinex","SOLUSD",1727192315070,0.64775821,145.36,145.28,6.0966]
["bitfinex","SOLUSD",1727192315247,17.196,145.39,145.28,6.0966]
["bitfinex","SOLUSD",1727192315571,23.776884,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1727192315753,6.8819,145.31,145.28,6.0966]
["bitfinex","SOLUSD",1727192315948,23.776884,145.33,145.28,6.0966]
["bitfinex","SOLUSD",1727192316260,23.776884,145.34,145.31,6.8816]
["bitfinex","SOLUSD",1727192316777,0.64775821,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1727192317459,23.776884,145.32,145.29,24.0895]
["bitfinex","SOLUSD",1727192317657,0.64775821,145.31,145.29,24.0895]
["bitfinex","SOLUSD",1727192318150,23.776884,145.33,145.29,24.0895]
["bitfinex","SOLUSD",1727192318352,0.64775821,145.32,145.29,24.0895]
["bitfinex","SOLUSD",1727192318770,23.776884,145.33,145.29,17.2069]
["bitfinex","SOLUSD",1727192318966,23.776884,145.33,145.3,6.8818]
["bitfinex","SOLUSD",1727192319270,0.64775821,145.32,145.3,6.8818]
["bitfinex","SOLUSD",1727192319460,0.64775821,145.32,145.29,24.0896]
["bitfinex","SOLUSD",1727192319767,23.776884,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1727192320078,23.776884,145.32,145.29,24.0895]
["bitfinex","SOLUSD",1727192320263,0.64775821,145.31,145.29,24.0895]
["bitfinex","SOLUSD",1727192320457,23.776884,145.32,145.29,24.0895]
["bitfinex","SOLUSD",1727192320857,23.776884,145.33,145.29,24.0895]
["bitfinex","SOLUSD",1727192321057,0.64775821,145.32,145.29,17.2069]
["bitfinex","SOLUSD",1727192321264,0.64775821,145.32,145.3,6.8822]
["bitfinex","SOLUSD",1727192321466,23.776884,145.31,145.28,6.0966]
["bitfinex","SOLUSD",1727192321658,0.64775821,145.3,145.28,12.9798]
["bitfinex","SOLUSD",1727192321972,0.64775821,145.3,145.28,6.0966]
["bitfinex","SOLUSD",1727192322281,0.64775821,145.3,145.27,6.8837]
["bitfinex","SOLUSD",1727192323379,6.8826,145.3,145.26,39.797]
["bitfinex","SOLUSD",1727192323577,0.64775821,145.29,145.26,39.797]
["bitfinex","SOLUSD",1727192323765,30.658784,145.31,145.26,39.797]
["bitfinex","SOLUSD",1727192323963,0.64775821,145.3,145.26,39.797]
["bitfinex","SOLUSD",1727192324553,0.64775821,145.3,145.27,6.8836]
["bitfinex","SOLUSD",1727192325756,23.776884,145.29,145.26,17.2098]
["bitfinex","SOLUSD",1727192325955,0.64775821,145.28,145.26,17.2098]
["bitfinex","SOLUSD",1727192327178,23.776884,145.29,145.26,17.2098]
["bitfinex","SOLUSD",1727192328084,0.64775821,145.28,145.26,17.2098]
["bitfinex","SOLUSD",1727192328885,0.64775821,145.28,145.23,17.2132]
["bitfinex","SOLUSD",1727192329063,0.64775821,145.28,145.24,6.9509654]
["bitfinex","SOLUSD",1727192329457,23.776884,145.29,145.24,0.0662654]
["bitfinex","SOLUSD",1727192329664,30.659284,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1727192329855,0.64775821,145.29,145.26,6.8841]
["bitfinex","SOLUSD",1727192330477,6.8812,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1727192330687,16.44709407,145.37,145.29,6.8827]
["bitfinex","SOLUSD",1727192330862,6.8805,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1727192331064,6.8809,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1727192331260,7.52955821,145.32,145.27,24.0923]
["bitfinex","SOLUSD",1727192331563,6.8818,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1727192331978,23.776884,145.3,145.28,6.8832]
["bitfinex","SOLUSD",1727192332181,23.776884,145.3,145.27,17.2087]
["bitfinex","SOLUSD",1727192332182,23.776884,145.3,145.27,24.0923]
["bitfinex","SOLUSD",1727192332384,0.64775821,145.29,145.27,24.0923]
["bitfinex","SOLUSD",1727192333187,23.776884,145.3,145.28,6.8832]
["bitfinex","SOLUSD",1727192333488,23.776884,145.31,145.28,6.8832]
["bitfinex","SOLUSD",1727192334682,23.776884,145.31,145.27,24.0923]
["bitfinex","SOLUSD",1727192334988,23.776884,145.31,145.28,6.8831]
["bitfinex","SOLUSD",1727192335859,23.776884,145.31,145.27,17.2087]
["bitfinex","SOLUSD",1727192336062,23.776884,145.32,145.29,6.8826]
["bitfinex","SOLUSD",1727192336469,23.776884,145.32,145.3,6.8822]
["bitfinex","SOLUSD",1727192336663,23.776884,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1727192336982,132.58901561,145.39,145.24,34.4896654]
["bitfinex","SOLUSD",1727192336983,17.196,145.39,145.31,17.2042]
["bitfinex","SOLUSD",1727192337363,6.8798,145.36,145.31,17.2042]
["bitfinex","SOLUSD",1727192337569,0.64775821,145.35,145.31,24.0858]
["bitfinex","SOLUSD",1727192338266,0.64775821,145.35,145.32,6.8813]
["bitfinex","SOLUSD",1727192338677,23.776884,145.35,145.32,6.8813]
["bitfinex","SOLUSD",1727192339971,0.64775821,145.34,145.31,24.0859]
["bitfinex","SOLUSD",1727192340288,30.656784,145.35,145.31,24.0859]
["bitfinex","SOLUSD",1727192340289,23.776884,145.35,145.31,24.0859]
["bitfinex","SOLUSD",1727192340675,0.64775821,145.34,145.31,24.0859]
["bitfinex","SOLUSD",1727192342591,0.64775821,145.34,145.32,6.8813]
["bitfinex","SOLUSD",1727192342786,23.776884,145.35,145.32,6.8813]
["bitfinex","SOLUSD",1727192343370,23.776884,145.35,145.34,6.8804]
["bitfinex","SOLUSD",1727192343794,6.8787,145.38,145.34,6.8804]
["bitfinex","SOLUSD",1727192344097,6.8778,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1727192344617,6.8775,145.41,145.37,6.8786]
["bitfinex","SOLUSD",1727192344966,71.037738,145.47,145.39,6.8779]
["bitfinex","SOLUSD",1727192344967,6.8765,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1727192345167,7.52475821,145.42,145.37,24.0759]
["bitfinex","SOLUSD",1727192345387,7.52485821,145.41,145.37,24.0759]
["bitfinex","SOLUSD",1727192345596,0.64775821,145.4,145.38,6.8784]
["bitfinex","SOLUSD",1727192345766,0.0841233,145.41,145.38,6.8784]
["bitfinex","SOLUSD",1727192346467,0.0841233,145.41,145.37,17.1971]
["bitfinex","SOLUSD",1727192346468,0.0841233,145.41,145.39,6.8778]
["bitfinex","SOLUSD",1727192347069,0.0841233,145.41,145.37,24.076]
["bitfinex","SOLUSD",1727192347381,0.73188151,145.41,145.37,24.076]
["bitfinex","SOLUSD",1727192347771,23.8610073,145.41,145.37,24.076]
["bitfinex","SOLUSD",1727192350188,23.8610073,145.41,145.38,6.8785]
["bitfinex","SOLUSD",1727192350388,0.0841233,145.41,145.39,6.878]
["bitfinex","SOLUSD",1727192350596,0.73188151,145.41,145.38,6.8784]
["bitfinex","SOLUSD",1727192350777,23.776884,145.4,145.37,17.1971]
["bitfinex","SOLUSD",1727192351669,23.8610073,145.41,145.37,17.1971]
["bitfinex","SOLUSD",1727192351880,0.64775821,145.4,145.37,17.1971]
["bitfinex","SOLUSD",1727192352294,23.8610073,145.41,145.37,24.0757]
["bitfinex","SOLUSD",1727192355393,24.50876551,145.41,145.37,24.0757]
["bitfinex","SOLUSD",1727192355596,24.50876551,145.41,145.37,17.1971]
["bitfinex","SOLUSD",1727192355895,23.776884,145.36,145.33,6.8807]
["bitfinex","SOLUSD",1727192356095,23.776884,145.36,145.3,34.4095]
["bitfinex","SOLUSD",1727192356401,23.776884,145.34,145.31,24.0853]
["bitfinex","SOLUSD",1727192356973,23.776884,145.36,145.33,6.8808]
["bitfinex","SOLUSD",1727192357676,0.64775821,145.35,145.32,6.8813]
["bitfinex","SOLUSD",1727192358391,0.64775821,145.35,145.29,6.8826]
["bitfinex","SOLUSD",1727192358602,0.64775821,145.35,145.3,6.8821]
["bitfinex","SOLUSD",1727192358603,23.776884,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1727192358896,23.776884,145.34,145.26,4.658832]
["bitfinex","SOLUSD",1727192359092,23.776884,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1727192359290,6.0732,145.35,145.32,17.2028]
["bitfinex","SOLUSD",1727192359485,6.0732,145.35,145.34,6.8804]
["bitfinex","SOLUSD",1727192361582,15.0148,145.36,145.35,6.8799]
["bitfinex","SOLUSD",1727192364492,6.0732,145.39,145.34,17.2004]
["bitfinex","SOLUSD",1727192364674,6.0732,145.39,145.37,6.8789]
["bitfinex","SOLUSD",1727192364879,15.0989233,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1727192365985,23.776884,145.4,145.37,6.8789]
["bitfinex","SOLUSD",1727192366180,0.0841233,145.41,145.36,17.1981]
["bitfinex","SOLUSD",1727192366409,15.4000987,145.54,145.4,15.2749]
["bitfinex","SOLUSD",1727192366643,15.4000987,145.54,145.46,6.8744]
["bitfinex","SOLUSD",1727192366904,0.74443451,145.52,145.44,6.8753]
["bitfinex","SOLUSD",1727192367148,0.0966763,145.52,145.44,6.8753]
["bitfinex","SOLUSD",1727192367414,0.74443451,145.52,145.43,17.1899]
["bitfinex","SOLUSD",1727192367610,6.873,145.5,145.43,17.1899]
["bitfinex","SOLUSD",1727192367782,0.64775821,145.49,145.43,17.1899]
["bitfinex","SOLUSD",1727192367980,0.64775821,145.47,145.43,17.1899]
["bitfinex","SOLUSD",1727192368186,6.873,145.5,145.43,17.1899]
["bitfinex","SOLUSD",1727192369087,23.776884,145.49,145.43,17.1899]
["bitfinex","SOLUSD",1727192369390,23.776884,145.46,145.38,17.1951]
["bitfinex","SOLUSD",1727192369591,23.776884,145.44,145.38,17.1951]
["bitfinex","SOLUSD",1727192370205,23.776884,145.46,145.38,17.1951]
["bitfinex","SOLUSD",1727192370397,23.776884,145.46,145.43,6.876]
["bitfinex","SOLUSD",1727192371314,0.3852987,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1727192371493,1.03305691,145.48,145.45,6.8752]
["bitfinex","SOLUSD",1727192371695,0.3852987,145.48,145.45,6.8752]
["bitfinex","SOLUSD",1727192372001,7.2590987,145.48,145.4,17.1932]
["bitfinex","SOLUSD",1727192372315,0.3852987,145.48,145.43,6.876]
["bitfinex","SOLUSD",1727192372794,24.1621827,145.48,145.43,6.876]
["bitfinex","SOLUSD",1727192373111,24.1621827,145.48,145.37,70.25487805]
["bitfinex","SOLUSD",1727192373324,24.1621827,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1727192374319,0.64775821,145.47,145.44,6.8756]
["bitfinex","SOLUSD",1727192374818,0.3852987,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1727192375494,0.3852987,145.48,145.45,6.8749]
["bitfinex","SOLUSD",1727192377432,0.3852987,145.48,145.47,6.8742]
["bitfinex","SOLUSD",1727192378735,0.3852987,145.48,145.47,22.73507805]
["bitfinex","SOLUSD",1727192378929,0.3852987,145.48,145.47,29.34977805]
["bitfinex","SOLUSD",1727192379101,0.3852987,145.48,145.47,30.57812006]
["bitfinex","SOLUSD",1727192379506,0.3852987,145.48,145.47,47.20562006]
["bitfinex","SOLUSD",1727192379822,0.0966763,145.52,145.51,6.8723]
["bitfinex","SOLUSD",1727192380126,0.0966763,145.52,145.51,8.1010097]
["bitfinex","SOLUSD",1727192380818,0.0966763,145.52,145.51,23.96188775]
["bitfinex","SOLUSD",1727192381306,0.0966763,145.52,145.51,8.1010097]
["bitfinex","SOLUSD",1727192381512,0.0966763,145.52,145.51,6.8723]
["bitfinex","SOLUSD",1727192387102,0.0966763,145.52,145.5,17.1816]
["bitfinex","SOLUSD",1727192389728,0.0966763,145.52,145.47,17.1852]
["bitfinex","SOLUSD",1727192389904,0.0966763,145.52,145.47,24.0593]
["bitfinex","SOLUSD",1727192389905,23.776884,145.51,145.47,24.0593]
["bitfinex","SOLUSD",1727192390327,23.776884,145.51,145.48,6.8737]
["bitfinex","SOLUSD",1727192390544,23.8735603,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1727192391131,0.0966763,145.52,145.49,6.8732]
["bitfinex","SOLUSD",1727192402324,0.0966763,145.52,145.49,17.1828]
["bitfinex","SOLUSD",1727192402643,0.0966763,145.52,145.5,6.8724]
["bitfinex","SOLUSD",1727192403727,0.0966763,145.52,145.51,6.8723]
["bitfinex","SOLUSD",1727192404661,6.9686763,145.52,145.49,17.1828]
["bitfinex","SOLUSD",1727192405223,23.776884,145.51,145.49,17.1828]
["bitfinex","SOLUSD",1727192405636,23.8735603,145.52,145.49,17.1828]
["bitfinex","SOLUSD",1727192406052,23.8735603,145.52,145.48,6.8733]
["bitfinex","SOLUSD",1727192406227,23.8735603,145.52,145.41,34.3836]
["bitfinex","SOLUSD",1727192406228,6.8743,145.47,145.43,6.876]
["bitfinex","SOLUSD",1727192406425,23.776884,145.46,145.43,17.1896]
["bitfinex","SOLUSD",1727192406848,23.776884,145.47,145.43,24.0656]
["bitfinex","SOLUSD",1727192407026,6.8734,145.49,145.43,17.1896]
["bitfinex","SOLUSD",1727192407223,17.6281053,145.52,145.46,6.8746]
["bitfinex","SOLUSD",1727192407224,6.8729,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1727192407631,23.776884,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1727192409064,7.3198053,145.52,145.44,20.0]
["bitfinex","SOLUSD",1727192409222,7.3198053,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1727192409223,23.776884,145.51,145.48,6.8737]
["bitfinex","SOLUSD",1727192409558,24.42464221,145.51,145.44,32.8795]
["bitfinex","SOLUSD",1727192409729,23.776884,145.49,145.45,6.8747]
["bitfinex","SOLUSD",1727192410131,23.776884,145.49,145.46,6.8746]
["bitfinex","SOLUSD",1727192410326,6.8731,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1727192410327,23.776884,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1727192410541,23.776884,145.5,145.44,32.8795]
["bitfinex","SOLUSD",1727192410740,23.776884,145.51,145.48,6.8737]
["bitfinex","SOLUSD",1727192411455,23.776884,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1727192412344,30.649184,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1727192413051,23.776884,145.51,145.48,6.8734]
["bitfinex","SOLUSD",1727192413226,0.4478053,145.52,145.48,17.184]
["bitfinex","SOLUSD",1727192413625,0.4478053,145.52,145.49,6.8732]
["bitfinex","SOLUSD",1727192414031,0.4478053,145.52,145.51,6.8723]
["bitfinex","SOLUSD",1727192414451,0.4478053,145.52,145.51,8.24430407]
["bitfinex","SOLUSD",1727192415249,0.4478053,145.52,145.51,39.84233915]
["bitfinex","SOLUSD",1727192415431,0.4478053,145.52,145.51,59.84233915]
["bitfinex","SOLUSD",1727192415852,19.5967997,145.61,145.56,6.87]
["bitfinex","SOLUSD",1727192416244,6.8678,145.61,145.56,6.87]
["bitfinex","SOLUSD",1727192416570,0.64775821,145.6,145.56,6.87]
["bitfinex","SOLUSD",1727192417056,7.1496659,145.62,145.55,17.1762]
["bitfinex","SOLUSD",1727192417262,0.2824659,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1727192418546,0.2824659,145.62,145.57,17.1731]
["bitfinex","SOLUSD",1727192418748,6.8682,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1727192418954,7.1496659,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1727192419357,22.776884,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1727192422371,0.64775821,145.6,145.56,17.1744]
["bitfinex","SOLUSD",1727192422547,0.64775821,145.6,145.51,85.95873508]
["bitfinex","SOLUSD",1727192422548,6.869,145.59,145.54,6.8708]
["bitfinex","SOLUSD",1727192422744,6.869,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1727192422745,23.776884,145.58,145.55,6.8704]
["bitfinex","SOLUSD",1727192423150,23.776884,145.59,145.56,6.8699]
["bitfinex","SOLUSD",1727192423467,23.776884,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1727192424860,7.1497659,145.62,145.57,6.869]
["bitfinex","SOLUSD",1727192425172,7.1497659,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1727192426266,23.776884,145.61,145.58,6.8689]
["bitfinex","SOLUSD",1727192426652,31.29234221,145.61,145.57,24.0428]
["bitfinex","SOLUSD",1727192426852,24.42464221,145.61,145.51,72.26633508]
["bitfinex","SOLUSD",1727192427058,6.8686,145.59,145.55,6.8701]
["bitfinex","SOLUSD",1727192427365,6.8686,145.59,145.54,24.0475]
["bitfinex","SOLUSD",1727192428144,6.8686,145.59,145.54,17.1767]
["bitfinex","SOLUSD",1727192428476,23.776884,145.58,145.55,6.8703]
["bitfinex","SOLUSD",1727192428656,0.2824659,145.62,145.58,6.8686]
["bitfinex","SOLUSD",1727192428968,0.2824659,145.62,145.58,6.8687]
["bitfinex","SOLUSD",1727192429177,7.1498659,145.62,145.58,6.8687]
["bitfinex","SOLUSD",1727192430473,23.776884,145.61,145.58,6.8687]
["bitfinex","SOLUSD",1727192431860,24.0593499,145.62,145.58,6.8687]
["bitfinex","SOLUSD",1727192432070,23.776884,145.6,145.57,6.8694]
["bitfinex","SOLUSD",1727192433783,23.776884,145.61,145.58,6.869]
["bitfinex","SOLUSD",1727192434154,23.776884,145.61,145.56,17.1744]
["bitfinex","SOLUSD",1727192434355,23.776884,145.61,145.56,24.0442]
["bitfinex","SOLUSD",1727192434663,23.776884,145.61,145.57,6.8691]
["bitfinex","SOLUSD",1727192435564,30.644484,145.61,145.57,6.8691]
["bitfinex","SOLUSD",1727192436480,23.776884,145.61,145.58,6.8687]
["bitfinex","SOLUSD",1727192436654,23.776884,145.61,145.59,6.8685]
["bitfinex","SOLUSD",1727192436860,0.2824659,145.62,145.58,17.1723]
["bitfinex","SOLUSD",1727192436861,30.9265499,145.62,145.58,24.0412]
["bitfinex","SOLUSD",1727192438885,23.776884,145.6,145.58,17.1723]
["bitfinex","SOLUSD",1727192439258,23.776884,145.6,145.55,17.1752]
["bitfinex","SOLUSD",1727192439468,30.645084,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1727192440789,30.645084,145.6,145.55,17.1752]
["bitfinex","SOLUSD",1727192440790,6.8691,145.58,145.54,6.8708]
["bitfinex","SOLUSD",1727192440990,0.2824659,145.62,145.51,21.9983]
["bitfinex","SOLUSD",1727192440991,23.776884,145.56,145.52,24.0503]
["bitfinex","SOLUSD",1727192441202,7.51835821,145.55,145.51,22.5628]
["bitfinex","SOLUSD",1727192441485,30.647784,145.54,145.5,6.8725]
["bitfinex","SOLUSD",1727192442207,16.15,145.58,145.48,6.869]
["bitfinex","SOLUSD",1727192442208,23.776884,145.51,145.48,6.869]
["bitfinex","SOLUSD",1727192442877,0.64775821,145.51,145.48,6.869]
["bitfinex","SOLUSD",1727192443062,30.649784,145.5,145.48,6.869]
["bitfinex","SOLUSD",1727192443659,30.649784,145.5,145.46,17.1863]
["bitfinex","SOLUSD",1727192443879,23.776884,145.5,145.46,24.0609]
["bitfinex","SOLUSD",1727192444091,23.7713,145.55,145.46,17.1863]
["bitfinex","SOLUSD",1727192444266,23.776884,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1727192446263,23.776884,145.53,145.49,6.8731]
["bitfinex","SOLUSD",1727192446490,30.648384,145.53,145.49,6.8731]
["bitfinex","SOLUSD",1727192447088,6.8719,145.52,145.48,6.8736]
["bitfinex","SOLUSD",1727192447264,30.649284,145.51,145.46,24.0609]
["bitfinex","SOLUSD",1727192447963,0.64775821,145.5,145.46,24.0609]
["bitfinex","SOLUSD",1727192448165,30.649284,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1727192448470,23.776884,145.49,145.46,17.1863]
["bitfinex","SOLUSD",1727192448783,30.650184,145.49,145.46,17.1863]
["bitfinex","SOLUSD",1727192448979,23.776884,145.49,145.46,17.1863]
["bitfinex","SOLUSD",1727192450783,23.776884,145.49,145.46,24.061]
["bitfinex","SOLUSD",1727192450994,23.776884,145.49,145.46,17.1863]
["bitfinex","SOLUSD",1727192451882,23.776884,145.5,145.47,6.8741]
["bitfinex","SOLUSD",1727192452270,7.52105821,145.49,145.46,17.1863]
["bitfinex","SOLUSD",1727192452480,6.8733,145.49,145.46,17.1863]
["bitfinex","SOLUSD",1727192452675,30.649784,145.5,145.46,17.1863]
["bitfinex","SOLUSD",1727192453394,23.776884,145.5,145.47,1.37198804]
["bitfinex","SOLUSD",1727192453589,23.7709,145.55,145.46,17.1863]
["bitfinex","SOLUSD",1727192453767,0.64775821,145.54,145.47,6.8741]
["bitfinex","SOLUSD",1727192453967,0.64775821,145.54,145.46,17.1863]
["bitfinex","SOLUSD",1727192454261,6.8728,145.5,145.46,24.0609]
["bitfinex","SOLUSD",1727192454466,23.7709,145.55,145.46,17.1863]
["bitfinex","SOLUSD",1727192454675,6.8725,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1727192455879,23.776884,145.5,145.46,24.0609]
["bitfinex","SOLUSD",1727192456687,30.649684,145.5,145.46,24.0609]
["bitfinex","SOLUSD",1727192457888,6.8743,145.47,145.44,0.2824659]
["bitfinex","SOLUSD",1727192458105,23.776884,145.46,145.44,0.2824659]
["bitfinex","SOLUSD",1727192458386,6.8752,145.45,145.44,0.2824659]
["bitfinex","SOLUSD",1727192459272,31.29984221,145.45,145.44,0.2824659]
["bitfinex","SOLUSD",1727192459473,30.652084,145.45,145.44,0.2824659]
["bitfinex","SOLUSD",1727192460770,23.776884,145.45,145.44,0.2824659]
["bitfinex","SOLUSD",1727192460967,6.8742,145.47,145.44,0.2824659]
["bitfinex","SOLUSD",1727192461172,23.776884,145.47,145.44,0.2824659]
["bitfinex","SOLUSD",1727192461484,32.763,145.52,145.44,0.2824659]
["bitfinex","SOLUSD",1727192461485,6.8734,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1727192461687,0.64775821,145.48,145.44,24.3467659]
["bitfinex","SOLUSD",1727192461885,6.8739,145.48,145.44,24.3467659]
["bitfinex","SOLUSD",1727192462694,32.763,145.52,145.44,0.2824659]
["bitfinex","SOLUSD",1727192462695,31.29894221,145.47,145.44,0.2824659]
["bitfinex","SOLUSD",1727192462991,32.763,145.52,145.44,0.2824659]
["bitfinex","SOLUSD",1727192462992,23.776884,145.45,145.44,0.2824659]
["bitfinex","SOLUSD",1727192463175,30.652084,145.45,145.44,0.2824659]
["bitfinex","SOLUSD",1727192464672,23.776884,145.45,145.44,0.2824659]
["bitfinex","SOLUSD",1727192465183,24.42464221,145.45,145.44,0.2824659]
["bitfinex","SOLUSD",1727192465497,31.29984221,145.45,145.44,0.2824659]
["bitfinex","SOLUSD",1727192465892,30.652084,145.45,145.44,0.2824659]
["bitfinex","SOLUSD",1727192466789,30.652084,145.45,145.44,0.3373327]
["bitfinex","SOLUSD",1727192466790,23.776884,145.45,145.44,0.3373327]
["bitfinex","SOLUSD",1727192471484,23.776884,145.48,145.44,7.2128327]
["bitfinex","SOLUSD",1727192471683,23.776884,145.5,145.44,0.3373327]
["bitfinex","SOLUSD",1727192471891,30.650684,145.48,145.44,0.3373327]
["bitfinex","SOLUSD",1727192472403,30.650684,145.48,145.44,7.2128327]
["bitfinex","SOLUSD",1727192474800,0.64775821,145.47,145.44,7.2128327]
["bitfinex","SOLUSD",1727192475282,30.650684,145.48,145.44,7.2128327]
["bitfinex","SOLUSD",1727192476680,23.776884,145.49,145.44,17.5261327]
["bitfinex","SOLUSD",1727192476997,0.64775821,145.48,145.44,17.5261327]
["bitfinex","SOLUSD",1727192477216,6.8743,145.47,145.44,17.5261327]
["bitfinex","SOLUSD",1727192477792,6.8743,145.47,145.44,0.3373327]
["bitfinex","SOLUSD",1727192478002,6.875,145.46,145.44,0.3373327]
["bitfinex","SOLUSD",1727192478182,23.776884,145.45,145.44,0.3373327]
["bitfinex","SOLUSD",1727192478595,24.42464221,145.45,145.44,0.3373327]
["bitfinex","SOLUSD",1727192478904,31.29984221,145.45,145.44,0.3373327]
["bitfinex","SOLUSD",1727192479296,6.8746,145.47,145.44,0.3373327]
["bitfinex","SOLUSD",1727192479803,6.8739,145.48,145.44,0.3373327]
["bitfinex","SOLUSD",1727192479986,6.8739,145.48,145.44,7.2128327]
["bitfinex","SOLUSD",1727192481907,23.776884,145.45,145.44,0.3373327]
["bitfinex","SOLUSD",1727192482313,30.652084,145.45,145.44,0.3373327]
["bitfinex","SOLUSD",1727192484185,30.654384,145.4,145.39,0.3561057]
["bitfinex","SOLUSD",1727192485016,6.8796,145.36,145.33,0.3256948]
["bitfinex","SOLUSD",1727192485188,30.655884,145.37,145.33,0.3256948]
["bitfinex","SOLUSD",1727192485387,23.776884,145.35,145.33,0.3256948]
["bitfinex","SOLUSD",1727192485691,24.42464221,145.34,145.33,0.3256948]
["bitfinex","SOLUSD",1727192485887,23.776884,145.34,145.33,0.3256948]
["bitfinex","SOLUSD",1727192488307,15.8329,145.4,145.33,0.3256948]
["bitfinex","SOLUSD",1727192488609,23.776884,145.36,145.33,0.3256948]
["bitfinex","SOLUSD",1727192488786,24.42464221,145.36,145.33,0.3256948]
["bitfinex","SOLUSD",1727192489704,23.776884,145.34,145.33,0.3256948]
["bitfinex","SOLUSD",1727192490090,23.776884,145.34,145.3,0.3561057]
["bitfinex","SOLUSD",1727192490290,30.658684,145.31,145.3,0.3561057]
["bitfinex","SOLUSD",1727192490519,23.776884,145.31,145.3,0.3561057]
["bitfinex","SOLUSD",1727192490809,23.776884,145.31,145.28,6.2392057]
["bitfinex","SOLUSD",1727192491018,23.776884,145.32,145.28,6.2392057]
["bitfinex","SOLUSD",1727192491216,23.776884,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1727192491397,24.42464221,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1727192492428,31.30554221,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1727192492719,0.64775821,145.32,145.29,6.8827]
["bitfinex","SOLUSD",1727192493300,30.657784,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1727192494019,23.776884,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1727192494228,23.776884,145.33,145.28,17.2075]
["bitfinex","SOLUSD",1727192494517,6.8795,145.36,145.31,6.8814]
["bitfinex","SOLUSD",1727192495797,6.8786,145.38,145.32,17.2029]
["bitfinex","SOLUSD",1727192496001,6.8786,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1727192496421,6.8781,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1727192497393,15.3898,145.44,145.33,15.7556]
["bitfinex","SOLUSD",1727192497394,0.64775821,145.38,145.33,15.7556]
["bitfinex","SOLUSD",1727192497601,6.8794,145.37,145.33,15.7556]
["bitfinex","SOLUSD",1727192497799,0.64775821,145.36,145.33,15.7556]
["bitfinex","SOLUSD",1727192499725,6.8781,145.39,145.35,6.8797]
["bitfinex","SOLUSD",1727192500497,6.8781,145.39,145.34,17.2006]
["bitfinex","SOLUSD",1727192500695,6.8781,145.39,145.34,24.0809]
["bitfinex","SOLUSD",1727192501003,23.776884,145.38,145.34,24.0809]
["bitfinex","SOLUSD",1727192501709,23.776884,145.38,145.35,6.8799]
["bitfinex","SOLUSD",1727192502738,30.654884,145.39,145.35,6.8799]
["bitfinex","SOLUSD",1727192503305,0.64775821,145.38,145.35,6.8799]
["bitfinex","SOLUSD",1727192504208,30.654884,145.39,145.35,6.8799]
["bitfinex","SOLUSD",1727192504405,0.64775821,145.43,145.34,6.2807]
["bitfinex","SOLUSD",1727192504623,23.776884,145.43,145.36,17.1983]
["bitfinex","SOLUSD",1727192504830,6.8767,145.42,145.37,6.8785]
["bitfinex","SOLUSD",1727192505729,6.8762,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1727192505934,0.3738484,145.45,145.38,17.1956]
["bitfinex","SOLUSD",1727192506225,7.2491484,145.45,145.41,6.8769]
["bitfinex","SOLUSD",1727192506803,7.2491484,145.45,145.41,8.25218167]
["bitfinex","SOLUSD",1727192507500,7.2491484,145.45,145.41,6.8769]
["bitfinex","SOLUSD",1727192507501,0.3738484,145.45,145.41,6.8769]
["bitfinex","SOLUSD",1727192508329,1.02160661,145.45,145.4,30.5571]
["bitfinex","SOLUSD",1727192508505,1.02160661,145.45,145.39,15.8977]
["bitfinex","SOLUSD",1727192508506,0.3738484,145.45,145.39,15.8977]
["bitfinex","SOLUSD",1727192508710,30.653184,145.43,145.39,15.8977]
["bitfinex","SOLUSD",1727192509527,23.776884,145.43,145.39,15.8977]
["bitfinex","SOLUSD",1727192509834,30.653084,145.43,145.39,15.8977]
["bitfinex","SOLUSD",1727192510910,6.876,145.44,145.4,6.8772]
["bitfinex","SOLUSD",1727192512008,5.876,145.44,145.4,6.8772]
["bitfinex","SOLUSD",1727192513126,31.30124221,145.43,145.39,33.0923]
["bitfinex","SOLUSD",1727192513338,6.8767,145.42,145.39,33.0923]
["bitfinex","SOLUSD",1727192515046,6.8761,145.44,145.4,6.8773]
["bitfinex","SOLUSD",1727192516504,7.2491484,145.45,145.41,6.8767]
["bitfinex","SOLUSD",1727192516718,0.3738484,145.45,145.42,6.8765]
["bitfinex","SOLUSD",1727192517031,0.3738484,145.45,145.42,13.3627]
["bitfinex","SOLUSD",1727192519342,0.3738484,145.45,145.42,6.4862]
["bitfinex","SOLUSD",1727192519509,24.1507324,145.45,145.42,6.4862]
["bitfinex","SOLUSD",1727192520016,24.1507324,145.45,145.42,13.3628]
["bitfinex","SOLUSD",1727192520217,0.3738484,145.45,145.42,13.3628]
["bitfinex","SOLUSD",1727192520726,0.3738484,145.45,145.44,6.8756]
["bitfinex","SOLUSD",1727192523525,24.1507324,145.45,145.42,23.6771]
["bitfinex","SOLUSD",1727192523723,24.1507324,145.45,145.42,30.5535]
["bitfinex","SOLUSD",1727192523927,0.3738484,145.45,145.42,30.5535]
["bitfinex","SOLUSD",1727192524229,0.3738484,145.45,145.42,30.5537]
["bitfinex","SOLUSD",1727192526727,0.3738484,145.45,145.42,23.6771]
["bitfinex","SOLUSD",1727192527244,7.2491484,145.45,145.42,23.6771]
["bitfinex","SOLUSD",1727192528243,23.776884,145.43,145.39,39.2233]
["bitfinex","SOLUSD",1727192528445,30.653384,145.43,145.39,39.2233]
["bitfinex","SOLUSD",1727192528859,23.776884,145.44,145.39,22.0288]
["bitfinex","SOLUSD",1727192529073,6.8769,145.42,145.37,6.8788]
["bitfinex","SOLUSD",1727192529363,6.8769,145.42,145.36,57.724]
["bitfinex","SOLUSD",1727192529364,6.8769,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1727192529563,23.776884,145.44,145.36,40.5262]
["bitfinex","SOLUSD",1727192529746,30.652884,145.44,145.39,6.8775]
["bitfinex","SOLUSD",1727192529945,7.2493484,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1727192530340,24.42464221,145.44,145.38,17.1956]
["bitfinex","SOLUSD",1727192530535,24.42464221,145.44,145.38,24.0737]
["bitfinex","SOLUSD",1727192530536,23.776884,145.42,145.38,24.0737]
["bitfinex","SOLUSD",1727192532452,24.42464221,145.42,145.36,13.0102]
["bitfinex","SOLUSD",1727192532671,6.8774,145.41,145.36,13.0102]
["bitfinex","SOLUSD",1727192532841,23.776884,145.41,145.37,6.8786]
["bitfinex","SOLUSD",1727192535557,24.42464221,145.41,145.36,6.1311]
["bitfinex","SOLUSD",1727192535756,6.8784,145.39,145.36,6.1311]
["bitfinex","SOLUSD",1727192536262,23.776884,145.39,145.36,13.0105]
["bitfinex","SOLUSD",1727192536474,6.8772,145.41,145.37,6.8788]
["bitfinex","SOLUSD",1727192540369,6.8777,145.4,145.36,13.0104]
["bitfinex","SOLUSD",1727192540550,6.8772,145.41,145.36,13.0104]
["bitfinex","SOLUSD",1727192541580,6.8772,145.41,145.36,6.1311]
["bitfinex","SOLUSD",1727192541756,6.8772,145.41,145.37,6.8787]
["bitfinex","SOLUSD",1727192543483,23.776884,145.39,145.36,6.1311]
["bitfinex","SOLUSD",1727192543774,6.8784,145.39,145.36,6.1311]
["bitfinex","SOLUSD",1727192550756,6.8789,145.37,145.36,6.1311]
["bitfinex","SOLUSD",1727192551078,6.8789,145.37,145.35,15.3414]
["bitfinex","SOLUSD",1727192551463,6.8789,145.37,145.32,23.4913]
["bitfinex","SOLUSD",1727192551464,23.776884,145.36,145.32,23.4913]
["bitfinex","SOLUSD",1727192551672,6.8805,145.34,145.32,6.2885]
["bitfinex","SOLUSD",1727192551857,6.8805,145.34,145.31,16.2623]
["bitfinex","SOLUSD",1727192553177,23.776884,145.34,145.31,16.2623]
["bitfinex","SOLUSD",1727192553387,23.776884,145.34,145.31,23.144]
["bitfinex","SOLUSD",1727192554584,6.8796,145.36,145.31,16.2623]
["bitfinex","SOLUSD",1727192554875,23.776884,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1727192555464,30.655884,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1727192556479,0.1414312,145.39,145.31,33.4657]
["bitfinex","SOLUSD",1727192556681,6.8788,145.38,145.33,6.8805]
["bitfinex","SOLUSD",1727192557689,6.8791,145.37,145.33,6.8805]
["bitfinex","SOLUSD",1727192557873,23.776884,145.36,145.33,6.8805]
["bitfinex","SOLUSD",1727192558074,6.8786,145.38,145.31,33.4657]
["bitfinex","SOLUSD",1727192558270,7.0199312,145.39,145.34,24.0811]
["bitfinex","SOLUSD",1727192558482,23.776884,145.38,145.34,24.0811]
["bitfinex","SOLUSD",1727192559268,30.655384,145.38,145.34,24.0811]
["bitfinex","SOLUSD",1727192560297,30.655384,145.38,145.34,17.2008]
["bitfinex","SOLUSD",1727192562091,23.776884,145.36,145.31,16.2623]
["bitfinex","SOLUSD",1727192562415,30.657384,145.34,145.29,6.8825]
["bitfinex","SOLUSD",1727192563564,6.8815,145.32,145.28,46.745745]
["bitfinex","SOLUSD",1727192565094,0.64775821,145.33,145.28,39.862845]
["bitfinex","SOLUSD",1727192565275,6.8818,145.31,145.28,39.862845]
["bitfinex","SOLUSD",1727192565474,23.776884,145.32,145.28,39.862845]
["bitfinex","SOLUSD",1727192565681,30.658284,145.32,145.28,46.746045]
["bitfinex","SOLUSD",1727192566088,30.658284,145.32,145.28,39.862845]
["bitfinex","SOLUSD",1727192567185,6.8824,145.3,145.28,0.104645]
["bitfinex","SOLUSD",1727192572181,0.64775821,145.31,145.28,0.104645]
["bitfinex","SOLUSD",1727192572182,6.8827,145.29,145.28,0.104645]
["bitfinex","SOLUSD",1727192574096,30.659584,145.29,145.28,0.104645]
["bitfinex","SOLUSD",1727192577421,6.8846,145.25,145.24,0.3123416]
["bitfinex","SOLUSD",1727192580177,30.661484,145.25,145.24,0.3123416]
["bitfinex","SOLUSD",1727192585715,6.8843,145.26,145.24,0.3123416]
["bitfinex","SOLUSD",1727192586584,0.64775821,145.28,145.24,0.3123416]
["bitfinex","SOLUSD",1727192586780,6.8846,145.25,145.24,0.3123416]
["bitfinex","SOLUSD",1727192587184,30.661484,145.25,145.24,0.3123416]
["bitfinex","SOLUSD",1727192587598,1.19994931,145.31,145.24,0.3123416]
["bitfinex","SOLUSD",1727192587905,6.7247762,145.39,145.3,6.8821]
["bitfinex","SOLUSD",1727192588104,6.8795,145.36,145.31,6.8817]
["bitfinex","SOLUSD",1727192588412,6.879,145.37,145.33,6.306]
["bitfinex","SOLUSD",1727192588589,7.1244762,145.39,145.33,13.1868]
["bitfinex","SOLUSD",1727192588789,7.1241762,145.39,145.34,6.88]
["bitfinex","SOLUSD",1727192589110,6.8785,145.38,145.33,13.1868]
["bitfinex","SOLUSD",1727192589904,7.52675821,145.37,145.33,6.306]
["bitfinex","SOLUSD",1727192590213,6.8798,145.36,145.33,6.306]
["bitfinex","SOLUSD",1727192590532,6.88,145.35,145.33,6.306]
["bitfinex","SOLUSD",1727192591308,24.42464221,145.34,145.29,39.8379]
["bitfinex","SOLUSD",1727192591504,23.776884,145.34,145.29,39.8379]
["bitfinex","SOLUSD",1727192592094,23.776884,145.31,145.29,22.6311]
["bitfinex","SOLUSD",1727192592489,17.1979,145.37,145.29,22.6311]
["bitfinex","SOLUSD",1727192592711,23.776884,145.33,145.29,29.5138]
["bitfinex","SOLUSD",1727192593109,30.657784,145.33,145.29,29.5138]
["bitfinex","SOLUSD",1727192594800,6.8803,145.35,145.29,22.6311]
["bitfinex","SOLUSD",1727192595311,23.776884,145.34,145.29,22.6311]
["bitfinex","SOLUSD",1727192595506,23.776884,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1727192595891,6.8803,145.35,145.3,6.8821]
["bitfinex","SOLUSD",1727192596089,23.776884,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1727192597017,30.657384,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1727192597903,0.2460762,145.39,145.31,20.0]
["bitfinex","SOLUSD",1727192598107,6.8789,145.38,145.32,6.8809]
["bitfinex","SOLUSD",1727192598416,6.8798,145.36,145.31,6.8817]
["bitfinex","SOLUSD",1727192598994,6.8798,145.36,145.3,17.205]
["bitfinex","SOLUSD",1727192599314,6.8798,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1727192599517,23.776884,145.35,145.32,6.8812]
["bitfinex","SOLUSD",1727192603011,23.776884,145.33,145.3,24.0872]
["bitfinex","SOLUSD",1727192603318,30.657884,145.33,145.3,17.205]
["bitfinex","SOLUSD",1727192604315,23.776884,145.33,145.3,17.205]
["bitfinex","SOLUSD",1727192604628,30.657784,145.33,145.3,17.205]
["bitfinex","SOLUSD",1727192607115,23.776884,145.33,145.3,17.205]
["bitfinex","SOLUSD",1727192608014,6.8805,145.34,145.3,17.205]
["bitfinex","SOLUSD",1727192608321,6.8805,145.34,145.3,24.0872]
["bitfinex","SOLUSD",1727192608720,6.88,145.35,145.31,6.8818]
["bitfinex","SOLUSD",1727192609016,6.8791,145.37,145.32,17.203]
["bitfinex","SOLUSD",1727192609215,6.8791,145.37,145.32,24.0839]
["bitfinex","SOLUSD",1727192610736,23.776884,145.36,145.32,24.0839]
["bitfinex","SOLUSD",1727192611512,30.656484,145.36,145.32,24.0839]
["bitfinex","SOLUSD",1727192613028,0.2460762,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1727192613212,0.2460762,145.39,145.36,6.8791]
["bitfinex","SOLUSD",1727192613408,0.2460762,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1727192614218,0.2460762,145.39,145.37,6.8788]
["bitfinex","SOLUSD",1727192614914,0.2460762,145.39,145.36,17.1977]
["bitfinex","SOLUSD",1727192614915,0.2460762,145.39,145.36,24.077]
["bitfinex","SOLUSD",1727192615115,23.776884,145.38,145.33,17.2019]
["bitfinex","SOLUSD",1727192615321,30.655684,145.38,145.33,24.0824]
["bitfinex","SOLUSD",1727192616631,23.776884,145.38,145.34,6.8802]
["bitfinex","SOLUSD",1727192617528,7.1241762,145.39,145.34,6.8802]
["bitfinex","SOLUSD",1727192617715,23.776884,145.38,145.34,6.8802]
["bitfinex","SOLUSD",1727192619041,6.879,145.37,145.33,24.0827]
["bitfinex","SOLUSD",1727192619419,23.776884,145.35,145.3,24.0869]
["bitfinex","SOLUSD",1727192619613,7.52825821,145.34,145.3,24.0869]
["bitfinex","SOLUSD",1727192620021,6.8805,145.34,145.3,24.0869]
["bitfinex","SOLUSD",1727192620235,0.2460762,145.39,145.33,6.8805]
["bitfinex","SOLUSD",1727192620437,30.656384,145.36,145.32,24.0839]
["bitfinex","SOLUSD",1727192620642,30.656384,145.36,145.29,22.6311]
["bitfinex","SOLUSD",1727192620643,23.776884,145.36,145.29,22.6311]
["bitfinex","SOLUSD",1727192620843,23.776884,145.34,145.3,6.8819]
["bitfinex","SOLUSD",1727192621023,23.776884,145.34,145.29,39.8373]
["bitfinex","SOLUSD",1727192621024,23.776884,145.36,145.29,22.6311]
["bitfinex","SOLUSD",1727192621219,23.776884,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1727192621220,30.656284,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1727192621735,23.776884,145.34,145.31,24.0856]
["bitfinex","SOLUSD",1727192623220,30.657684,145.34,145.29,29.5138]
["bitfinex","SOLUSD",1727192623634,30.657684,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1727192626923,23.776884,145.34,145.31,6.8816]
["bitfinex","SOLUSD",1727192628046,6.8796,145.36,145.32,6.881]
["bitfinex","SOLUSD",1727192628221,23.776884,145.35,145.32,6.881]
["bitfinex","SOLUSD",1727192628635,23.776884,145.36,145.33,6.8808]
["bitfinex","SOLUSD",1727192629422,30.656284,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1727192631743,23.776884,145.37,145.34,6.8801]
["bitfinex","SOLUSD",1727192632623,0.2460762,145.39,145.3,15.96701624]
["bitfinex","SOLUSD",1727192632846,23.776884,145.38,145.35,6.8799]
["bitfinex","SOLUSD",1727192633146,7.1242762,145.39,145.35,6.8799]
["bitfinex","SOLUSD",1727192633325,23.776884,145.38,145.35,6.8799]
["bitfinex","SOLUSD",1727192634640,7.1242762,145.39,145.35,6.8799]
["bitfinex","SOLUSD",1727192635444,30.655684,145.38,145.34,24.0806]
["bitfinex","SOLUSD",1727192636121,0.2460762,145.39,145.34,17.2003]
["bitfinex","SOLUSD",1727192636326,7.1241762,145.39,145.35,6.8799]
["bitfinex","SOLUSD",1727192636941,30.655384,145.38,145.34,24.0805]
["bitfinex","SOLUSD",1727192637250,7.1241762,145.39,145.35,6.8799]
["bitfinex","SOLUSD",1727192637623,0.2460762,145.39,145.38,6.8785]
["bitfinex","SOLUSD",1727192638043,0.2460762,145.39,145.37,6.8788]
["bitfinex","SOLUSD",1727192638243,0.2460762,145.39,145.38,6.8785]
["bitfinex","SOLUSD",1727192638422,0.2460762,145.43,145.38,6.8785]
["bitfinex","SOLUSD",1727192638423,0.2460762,145.43,145.39,20.0]
["bitfinex","SOLUSD",1727192638622,0.2460762,145.43,145.38,26.0999]
["bitfinex","SOLUSD",1727192638623,0.2460762,145.43,145.42,6.8766]
["bitfinex","SOLUSD",1727192639577,0.2460762,145.43,145.42,23.2509]
["bitfinex","SOLUSD",1727192643733,0.2460762,145.43,145.38,39.6331]
["bitfinex","SOLUSD",1727192644061,24.0229602,145.43,145.36,6.8793]
["bitfinex","SOLUSD",1727192644236,23.776884,145.41,145.36,6.8793]
["bitfinex","SOLUSD",1727192644827,30.654284,145.41,145.36,6.8793]
["bitfinex","SOLUSD",1727192645229,6.8776,145.4,145.35,29.5741]
["bitfinex","SOLUSD",1727192645451,23.776884,145.39,145.35,29.5741]
["bitfinex","SOLUSD",1727192645839,23.776884,145.39,145.31,34.4077]
["bitfinex","SOLUSD",1727192645840,0.64775821,145.38,145.32,6.3568]
["bitfinex","SOLUSD",1727192646040,0.64775821,145.38,145.33,6.8807]
["bitfinex","SOLUSD",1727192646041,23.776884,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1727192646362,23.776884,145.37,145.33,8.25655136]
["bitfinex","SOLUSD",1727192647054,6.8786,145.38,145.33,8.25655136]
["bitfinex","SOLUSD",1727192647945,6.8786,145.38,145.33,6.8807]
["bitfinex","SOLUSD",1727192648752,6.8786,145.38,145.32,6.3568]
["bitfinex","SOLUSD",1727192648948,6.8786,145.38,145.34,6.8802]
["bitfinex","SOLUSD",1727192649527,23.776884,145.38,145.34,6.8802]
["bitfinex","SOLUSD",1727192650451,6.8783,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1727192650661,30.655484,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1727192651563,23.776884,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1727192652660,23.776884,145.38,145.33,17.2014]
["bitfinex","SOLUSD",1727192652837,23.776884,145.39,145.35,6.8795]
["bitfinex","SOLUSD",1727192653349,30.655884,145.37,145.33,17.2014]
["bitfinex","SOLUSD",1727192653554,30.655884,145.37,145.33,24.0822]
["bitfinex","SOLUSD",1727192653856,23.776884,145.37,145.33,24.0822]
["bitfinex","SOLUSD",1727192654331,6.8781,145.39,145.35,6.8797]
["bitfinex","SOLUSD",1727192654765,23.776884,145.38,145.35,6.8797]
["bitfinex","SOLUSD",1727192656442,6.8781,145.39,145.35,6.8797]
["bitfinex","SOLUSD",1727192656443,6.8776,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1727192656662,23.776884,145.39,145.35,24.0792]
["bitfinex","SOLUSD",1727192657754,30.654884,145.39,145.35,24.0792]
["bitfinex","SOLUSD",1727192659758,6.8786,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1727192660345,6.8786,145.38,145.33,6.8807]
["bitfinex","SOLUSD",1727192662778,6.8791,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1727192662953,6.8794,145.36,145.32,30.4404]
["bitfinex","SOLUSD",1727192664343,6.8799,145.35,145.32,17.2024]
["bitfinex","SOLUSD",1727192664646,15.6664,145.4,145.29,24.0885]
["bitfinex","SOLUSD",1727192664647,30.658084,145.33,145.29,24.0885]
["bitfinex","SOLUSD",1727192664844,6.8815,145.32,145.29,17.2061]
["bitfinex","SOLUSD",1727192665042,6.8815,145.32,145.28,13.4859762]
["bitfinex","SOLUSD",1727192665474,30.658684,145.31,145.28,0.2460762]
["bitfinex","SOLUSD",1727192666969,30.659584,145.29,145.28,0.2460762]
["bitfinex","SOLUSD",1727192667666,6.8824,145.3,145.28,0.2460762]
["bitfinex","SOLUSD",1727192673248,7.53045821,145.29,145.28,0.2460762]
["bitfinex","SOLUSD",1727192673449,6.8827,145.29,145.28,0.2460762]
["bitfinex","SOLUSD",1727192673752,30.659584,145.29,145.28,0.2460762]
["bitfinex","SOLUSD",1727192679052,6.8827,145.29,145.28,0.2460762]
["bitfinex","SOLUSD",1727192679447,6.8823,145.3,145.28,0.2460762]
["bitfinex","SOLUSD",1727192680449,6.8827,145.29,145.28,0.2460762]
["bitfinex","SOLUSD",1727192683963,6.8824,145.3,145.28,0.2460762]
["bitfinex","SOLUSD",1727192687982,23.776884,145.3,145.28,0.2460762]
["bitfinex","SOLUSD",1727192688856,6.881,145.33,145.28,0.2460762]
["bitfinex","SOLUSD",1727192689054,6.881,145.33,145.29,6.8824]
["bitfinex","SOLUSD",1727192689295,6.8805,145.34,145.29,6.8824]
["bitfinex","SOLUSD",1727192689784,6.8809,145.33,145.29,6.8824]
["bitfinex","SOLUSD",1727192690864,23.776884,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1727192691290,30.657884,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1727192691466,23.776884,145.33,145.29,17.2062]
["bitfinex","SOLUSD",1727192691696,23.776884,145.34,145.31,6.8818]
["bitfinex","SOLUSD",1727192691988,23.776884,145.34,145.31,6.8817]
["bitfinex","SOLUSD",1727192692679,6.8785,145.38,145.31,22.7748]
["bitfinex","SOLUSD",1727192692862,33.0921,145.42,145.33,17.2013]
["bitfinex","SOLUSD",1727192693062,6.8791,145.37,145.33,17.2013]
["bitfinex","SOLUSD",1727192694261,23.776884,145.36,145.33,17.2013]
["bitfinex","SOLUSD",1727192696777,33.0921,145.42,145.33,17.2013]
["bitfinex","SOLUSD",1727192697104,15.9002,145.42,145.32,10.1992475]
["bitfinex","SOLUSD",1727192697589,0.2460762,145.43,145.34,10.1992475]
["bitfinex","SOLUSD",1727192697788,0.2460762,145.43,145.31,22.7748]
["bitfinex","SOLUSD",1727192697789,6.8767,145.42,145.38,6.8785]
["bitfinex","SOLUSD",1727192697987,6.8767,145.42,145.37,6.8786]
["bitfinex","SOLUSD",1727192698666,6.8771,145.41,145.37,6.8786]
["bitfinex","SOLUSD",1727192700491,6.8771,145.41,145.36,17.1981]
["bitfinex","SOLUSD",1727192700717,24.42464221,145.4,145.33,17.2014]
["bitfinex","SOLUSD",1727192700985,6.879,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1727192701199,24.42464221,145.4,145.34,17.2005]
["bitfinex","SOLUSD",1727192701200,23.776884,145.4,145.34,17.2005]
["bitfinex","SOLUSD",1727192701369,17.4370762,145.43,145.34,10.1992475]
["bitfinex","SOLUSD",1727192701370,6.8772,145.41,145.34,10.1992475]
["bitfinex","SOLUSD",1727192701572,6.8772,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1727192701892,0.2460762,145.43,145.34,6.8802]
["bitfinex","SOLUSD",1727192701893,6.8781,145.39,145.34,6.8802]
["bitfinex","SOLUSD",1727192702095,0.2460762,145.43,145.33,17.2015]
["bitfinex","SOLUSD",1727192702096,23.776884,145.36,145.33,17.2015]
["bitfinex","SOLUSD",1727192702388,23.776884,145.36,145.33,24.0822]
["bitfinex","SOLUSD",1727192702596,6.8788,145.38,145.34,6.8802]
["bitfinex","SOLUSD",1727192703070,6.8781,145.39,145.34,6.8802]
["bitfinex","SOLUSD",1727192703275,6.8786,145.38,145.34,6.8802]
["bitfinex","SOLUSD",1727192711107,6.8776,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1727192711316,0.2460762,145.43,145.33,15.93459011]
["bitfinex","SOLUSD",1727192711479,0.2460762,145.43,145.39,6.8776]
["bitfinex","SOLUSD",1727192711813,0.2460762,145.43,145.4,6.8774]
["bitfinex","SOLUSD",1727192711981,0.2460762,145.43,145.37,37.92889011]
["bitfinex","SOLUSD",1727192712184,0.2460762,145.43,145.41,17.1921]
["bitfinex","SOLUSD",1727192712886,0.2460762,145.43,145.41,24.0688]
["bitfinex","SOLUSD",1727192715209,0.2460762,145.43,145.42,6.8766]
["bitfinex","SOLUSD",1727192715507,0.2460762,145.43,145.42,28.8709]
["bitfinex","SOLUSD",1727192716309,0.2460762,145.43,145.42,30.24342748]
["bitfinex","SOLUSD",1727192716619,0.2460762,145.48,145.46,6.8743]
["bitfinex","SOLUSD",1727192716818,0.2460762,145.48,145.47,1.37212327]
["bitfinex","SOLUSD",1727192717310,0.2460762,145.48,145.46,6.8743]
["bitfinex","SOLUSD",1727192717898,0.2460762,145.48,145.47,7.573668]
["bitfinex","SOLUSD",1727192719105,0.2460762,145.48,145.46,6.8746]
["bitfinex","SOLUSD",1727192719507,0.2460762,145.48,145.45,24.062]
["bitfinex","SOLUSD",1727192720001,0.2460762,145.48,145.46,6.8746]
["bitfinex","SOLUSD",1727192720408,0.2460762,145.48,145.45,17.1869]
["bitfinex","SOLUSD",1727192720725,0.2460762,145.48,145.47,6.8742]
["bitfinex","SOLUSD",1727192721103,0.2460762,145.48,145.45,17.1869]
["bitfinex","SOLUSD",1727192721301,0.2460762,145.48,145.46,6.8746]
["bitfinex","SOLUSD",1727192721818,0.2460762,145.48,145.47,29.3467]
["bitfinex","SOLUSD",1727192722122,0.3427525,145.52,145.51,6.8723]
["bitfinex","SOLUSD",1727192722499,0.3427525,145.52,145.5,24.0544]
["bitfinex","SOLUSD",1727192723022,0.3427525,145.52,145.47,22.4725]
["bitfinex","SOLUSD",1727192723023,6.8726,145.51,145.47,39.6576]
["bitfinex","SOLUSD",1727192723805,6.8726,145.51,145.47,46.5318]
["bitfinex","SOLUSD",1727192724721,0.3427525,145.52,145.48,6.8734]
["bitfinex","SOLUSD",1727192725623,0.3427525,145.52,145.49,6.8732]
["bitfinex","SOLUSD",1727192726504,0.3427525,145.52,145.5,6.8724]
["bitfinex","SOLUSD",1727192727022,0.3427525,145.52,145.47,29.3463]
["bitfinex","SOLUSD",1727192727023,7.2146525,145.52,145.47,29.3463]
["bitfinex","SOLUSD",1727192727225,0.3427525,145.52,145.48,6.8734]
["bitfinex","SOLUSD",1727192728306,0.3427525,145.52,145.47,22.4725]
["bitfinex","SOLUSD",1727192728514,0.3427525,145.52,145.49,6.8732]
["bitfinex","SOLUSD",1727192729310,7.2147525,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1727192729629,7.2147525,145.52,145.47,29.3466]
["bitfinex","SOLUSD",1727192729826,7.2147525,145.52,145.48,6.8736]
["bitfinex","SOLUSD",1727192730323,0.3427525,145.52,145.49,6.8732]
["bitfinex","SOLUSD",1727192731106,0.3427525,145.52,145.5,17.1815]
["bitfinex","SOLUSD",1727192731324,0.3427525,145.52,145.5,24.0542]
["bitfinex","SOLUSD",1727192732323,0.3427525,145.52,145.5,17.1815]
["bitfinex","SOLUSD",1727192732828,0.3427525,145.52,145.5,24.0542]
["bitfinex","SOLUSD",1727192733035,0.3427525,145.52,145.47,39.6573]
["bitfinex","SOLUSD",1727192733225,7.2150525,145.52,145.47,46.5312]
["bitfinex","SOLUSD",1727192733944,0.3427525,145.52,145.49,6.8732]
["bitfinex","SOLUSD",1727192736727,7.2146525,145.52,145.48,6.8736]
["bitfinex","SOLUSD",1727192737239,0.3427525,145.52,145.49,24.0558]
["bitfinex","SOLUSD",1727192738129,0.3427525,145.52,145.49,17.1827]
["bitfinex","SOLUSD",1727192738333,6.8727,145.51,145.47,29.3466]
["bitfinex","SOLUSD",1727192738540,6.8728,145.5,145.46,24.0604]
["bitfinex","SOLUSD",1727192738832,6.8738,145.48,145.44,6.8755]
["bitfinex","SOLUSD",1727192739133,30.650284,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1727192739337,6.8734,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1727192739926,6.8729,145.5,145.46,6.8747]
["bitfinex","SOLUSD",1727192740128,24.1196365,145.52,145.47,6.8742]
["bitfinex","SOLUSD",1727192740129,6.8724,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1727192740533,24.1196365,145.52,145.45,17.1876]
["bitfinex","SOLUSD",1727192740834,0.3427525,145.52,145.47,6.8738]
["bitfinex","SOLUSD",1727192741138,6.8724,145.51,145.47,6.8738]
["bitfinex","SOLUSD",1727192741639,6.8734,145.49,145.45,24.0624]
["bitfinex","SOLUSD",1727192742418,6.8729,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1727192742932,6.8729,145.5,145.47,1.25707269]
["bitfinex","SOLUSD",1727192743634,0.64775821,145.49,145.42,21.7972]
["bitfinex","SOLUSD",1727192743936,6.8753,145.45,145.41,24.0687]
["bitfinex","SOLUSD",1727192744243,6.8748,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1727192744713,6.8744,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1727192746244,23.776884,145.5,145.46,6.8743]
["bitfinex","SOLUSD",1727192746421,30.649784,145.5,145.46,6.8743]
["bitfinex","SOLUSD",1727192746613,30.649784,145.5,145.46,8.24698384]
["bitfinex","SOLUSD",1727192746816,6.8733,145.49,145.46,1.37268384]
["bitfinex","SOLUSD",1727192747012,15.0549905,145.49,145.46,1.37268384]
["bitfinex","SOLUSD",1727192748143,8.1816905,145.49,145.46,1.37268384]
["bitfinex","SOLUSD",1727192748435,8.1816905,145.49,145.46,8.24728384]
["bitfinex","SOLUSD",1727192748828,8.1816905,145.49,145.46,6.8745]
["bitfinex","SOLUSD",1727192749019,8.1816905,145.49,145.48,6.8737]
["bitfinex","SOLUSD",1727192755123,8.1816905,145.49,145.47,17.1853]
["bitfinex","SOLUSD",1727192755525,8.1816905,145.49,145.48,1.37455938]
["bitfinex","SOLUSD",1727192755721,8.1816905,145.49,145.47,17.1853]
["bitfinex","SOLUSD",1727192755938,15.0550905,145.49,145.44,17.1887]
["bitfinex","SOLUSD",1727192756145,8.1816905,145.49,145.44,17.1887]
["bitfinex","SOLUSD",1727192756346,8.1816905,145.49,145.45,8.24935233]
["bitfinex","SOLUSD",1727192757246,15.0549905,145.49,145.45,6.8747]
["bitfinex","SOLUSD",1727192758645,8.1816905,145.49,145.44,24.0642]
["bitfinex","SOLUSD",1727192758849,15.0552905,145.49,145.44,24.0642]
["bitfinex","SOLUSD",1727192759238,30.650784,145.48,145.44,17.1887]
["bitfinex","SOLUSD",1727192760049,6.8739,145.48,145.44,17.1887]
["bitfinex","SOLUSD",1727192760254,6.8739,145.48,145.44,24.0642]
["bitfinex","SOLUSD",1727192760460,6.8748,145.46,145.42,6.8762]
["bitfinex","SOLUSD",1727192760632,6.8752,145.45,145.41,46.8438]
["bitfinex","SOLUSD",1727192760831,6.8747,145.46,145.41,46.8438]
["bitfinex","SOLUSD",1727192761130,6.8742,145.47,145.42,6.8762]
["bitfinex","SOLUSD",1727192761332,23.776884,145.48,145.44,6.8752]
["bitfinex","SOLUSD",1727192761637,15.0551905,145.49,145.45,17.1873]
["bitfinex","SOLUSD",1727192761638,8.1816905,145.49,145.45,17.1873]
["bitfinex","SOLUSD",1727192761846,8.1816905,145.49,145.45,24.0623]
["bitfinex","SOLUSD",1727192762552,8.1816905,145.49,145.45,17.1873]
["bitfinex","SOLUSD",1727192762856,8.1816905,145.49,145.47,6.8741]
["bitfinex","SOLUSD",1727192763039,8.1816905,145.49,145.46,6.8746]
["bitfinex","SOLUSD",1727192763932,8.1816905,145.49,145.47,6.8741]
["bitfinex","SOLUSD",1727192764988,8.1816905,145.49,145.45,17.1873]
["bitfinex","SOLUSD",1727192765138,8.1816905,145.49,145.46,6.8746]
["bitfinex","SOLUSD",1727192766047,15.0549905,145.49,145.45,24.0624]
["bitfinex","SOLUSD",1727192767335,8.1816905,145.49,145.45,17.1873]
["bitfinex","SOLUSD",1727192767758,8.1816905,145.49,145.47,6.8738]
["bitfinex","SOLUSD",1727192767944,8.1816905,145.49,145.43,15.90780286]
["bitfinex","SOLUSD",1727192768152,8.1816905,145.49,145.48,6.8737]
["bitfinex","SOLUSD",1727192768759,0.3427525,145.52,145.47,22.0124]
["bitfinex","SOLUSD",1727192768969,0.3427525,145.52,145.51,6.8723]
["bitfinex","SOLUSD",1727192769939,0.3427525,145.52,145.5,24.0542]
["bitfinex","SOLUSD",1727192770136,0.3427525,145.52,145.47,39.1971]
["bitfinex","SOLUSD",1727192770365,7.2147525,145.52,145.48,6.8736]
["bitfinex","SOLUSD",1727192771041,7.2147525,145.52,145.47,24.0589]
["bitfinex","SOLUSD",1727192771042,30.649384,145.51,145.47,24.0589]
["bitfinex","SOLUSD",1727192771544,7.2147525,145.52,145.48,6.8736]
["bitfinex","SOLUSD",1727192772065,0.3427525,145.52,145.5,6.8728]
["bitfinex","SOLUSD",1727192773452,0.3427525,145.52,145.49,24.056]
["bitfinex","SOLUSD",1727192774556,0.3427525,145.52,145.5,6.8727]
["bitfinex","SOLUSD",1727192775775,0.3427525,145.52,145.49,17.1828]
["bitfinex","SOLUSD",1727192775959,0.3427525,145.52,145.49,24.056]
["bitfinex","SOLUSD",1727192776482,0.3427525,145.52,145.45,15.90780286]
["bitfinex","SOLUSD",1727192776649,6.8727,145.51,145.47,6.8739]
["bitfinex","SOLUSD",1727192777264,0.3427525,145.52,145.49,6.8733]
["bitfinex","SOLUSD",1727192777572,0.3427525,145.52,145.5,8.24393993]
["bitfinex","SOLUSD",1727192777780,0.3427525,145.52,145.51,6.8723]
["bitfinex","SOLUSD",1727192778655,0.3427525,145.52,145.51,8.2437829]
["bitfinex","SOLUSD",1727192779058,0.3427525,145.52,145.51,50.2561829]
["bitfinex","SOLUSD",1727192779359,0.3427525,145.52,145.51,64.79250286]
["bitfinex","SOLUSD",1727192779761,0.3427525,145.52,145.51,88.56938686]
["bitfinex","SOLUSD",1727192780002,0.3427525,145.52,145.51,89.18512831]
["bitfinex","SOLUSD",1727192780270,0.3427525,145.52,145.51,89.94299406]
["bitfinex","SOLUSD",1727192781048,0.3123416,145.56,145.51,89.94299406]
["bitfinex","SOLUSD",1727192781049,0.3123416,145.56,145.55,26.8704]
["bitfinex","SOLUSD",1727192781269,0.3123416,145.56,145.55,66.55508686]
["bitfinex","SOLUSD",1727192781767,0.3123416,145.56,145.55,26.8704]
["bitfinex","SOLUSD",1727192782678,0.3427525,145.61,145.6,26.8681]
["bitfinex","SOLUSD",1727192782848,0.3427525,145.61,145.6,66.55278686]
["bitfinex","SOLUSD",1727192783881,0.3123416,145.65,145.61,43.776884]
["bitfinex","SOLUSD",1727192784180,0.3123416,145.65,145.64,6.8662]
["bitfinex","SOLUSD",1727192784383,17.1468,145.8,145.64,43.776884]
["bitfinex","SOLUSD",1727192784597,0.3427525,145.78,145.68,42.77210286]
["bitfinex","SOLUSD",1727192784880,21.7394416,145.83,145.72,17.1556]
["bitfinex","SOLUSD",1727192784881,0.0662654,145.73,145.72,17.1556]
["bitfinex","SOLUSD",1727192785082,0.0662654,145.73,145.72,37.1556]
["bitfinex","SOLUSD",1727192785388,0.0662654,145.73,145.72,44.018]
["bitfinex","SOLUSD",1727192786980,0.2768871,145.75,145.72,44.018]
["bitfinex","SOLUSD",1727192787296,0.2768871,145.75,145.74,26.8615]
["bitfinex","SOLUSD",1727192791592,0.3571522,145.79,145.78,6.8596]
["bitfinex","SOLUSD",1727192791772,0.3571522,145.79,145.78,26.8596]
["bitfinex","SOLUSD",1727192792195,0.3571522,145.79,145.78,50.636484]
["bitfinex","SOLUSD",1727192793177,0.0662654,145.82,145.81,26.8582]
["bitfinex","SOLUSD",1727192793372,0.0662654,145.82,145.81,50.635084]
["bitfinex","SOLUSD",1727192794888,0.0662654,145.91,145.81,50.635084]
["bitfinex","SOLUSD",1727192794889,0.0662654,145.91,145.86,17.1395]
["bitfinex","SOLUSD",1727192795183,0.3685867,145.87,145.86,37.1395]
["bitfinex","SOLUSD",1727192795501,0.3685867,145.87,145.86,43.9953]
["bitfinex","SOLUSD",1727192796394,0.3685867,145.87,145.86,23.9953]
["bitfinex","SOLUSD",1727192797378,0.3685867,145.87,145.86,67.772184]
["bitfinex","SOLUSD",1727192797868,0.3685867,145.87,145.86,93.12147136]
["bitfinex","SOLUSD",1727192798485,0.3685867,145.87,145.86,67.772184]
["bitfinex","SOLUSD",1727192799098,0.3685867,145.87,145.86,74.402484]
["bitfinex","SOLUSD",1727192800292,0.3685867,145.87,145.86,50.6256]
["bitfinex","SOLUSD",1727192802088,0.3685867,145.87,145.86,74.402484]
["bitfinex","SOLUSD",1727192803105,0.3685867,145.87,145.86,43.9953]
["bitfinex","SOLUSD",1727192803401,0.3685867,145.87,145.86,23.9953]
["bitfinex","SOLUSD",1727192803706,0.3685867,145.87,145.86,43.9953]
["bitfinex","SOLUSD",1727192805008,0.3685867,145.87,145.84,6.8567]
["bitfinex","SOLUSD",1727192805183,0.3685867,145.87,145.85,20.0]
["bitfinex","SOLUSD",1727192805680,0.3685867,145.87,145.84,6.8567]
["bitfinex","SOLUSD",1727192808007,0.3685867,145.87,145.83,17.1428]
["bitfinex","SOLUSD",1727192808302,0.3685867,145.87,145.83,24.0]
["bitfinex","SOLUSD",1727192808492,0.3685867,145.87,145.83,17.1428]
["bitfinex","SOLUSD",1727192808692,0.3685867,145.87,145.84,6.8567]
["bitfinex","SOLUSD",1727192809202,0.3685867,145.87,145.85,6.8562]
["bitfinex","SOLUSD",1727192809394,0.3685867,145.87,145.84,20.0]
["bitfinex","SOLUSD",1727192809600,0.3685867,145.87,145.86,6.8558]
["bitfinex","SOLUSD",1727192810608,0.3685867,145.87,145.86,26.8558]
["bitfinex","SOLUSD",1727192811513,0.3685867,145.87,145.86,50.632684]
["bitfinex","SOLUSD",1727192811809,0.0662654,145.91,145.86,43.776884]
["bitfinex","SOLUSD",1727192812016,0.0662654,145.91,145.9,6.854]
["bitfinex","SOLUSD",1727192812895,0.0662654,145.91,145.89,23.9899]
["bitfinex","SOLUSD",1727192813219,0.0662654,145.91,145.87,20.0]
["bitfinex","SOLUSD",1727192813512,0.0662654,145.91,145.82,6.6303]
["bitfinex","SOLUSD",1727192813809,6.9198654,145.91,145.86,6.8555]
["bitfinex","SOLUSD",1727192817389,0.0662654,145.91,145.85,23.9964]
["bitfinex","SOLUSD",1727192818195,6.9198654,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1727192819997,6.9198654,145.91,145.86,6.8557]
["bitfinex","SOLUSD",1727192820391,0.0662654,145.91,145.87,6.8552]
["bitfinex","SOLUSD",1727192820587,6.9198654,145.91,145.86,6.8557]
["bitfinex","SOLUSD",1727192820793,6.8541,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1727192821016,6.8541,145.9,145.85,23.9964]
["bitfinex","SOLUSD",1727192821498,6.8541,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1727192821694,6.8541,145.9,145.85,23.9964]
["bitfinex","SOLUSD",1727192823402,6.8547,145.89,145.85,17.1402]
["bitfinex","SOLUSD",1727192823606,6.856,145.86,145.82,24.0017]
["bitfinex","SOLUSD",1727192823794,23.776884,145.88,145.78,6.504]
["bitfinex","SOLUSD",1727192823994,0.64775821,145.87,145.79,6.859]
["bitfinex","SOLUSD",1727192824211,6.8569,145.84,145.79,6.859]
["bitfinex","SOLUSD",1727192824622,40.915084,145.88,145.8,6.8585]
["bitfinex","SOLUSD",1727192824623,6.8564,145.85,145.8,6.8585]
["bitfinex","SOLUSD",1727192824808,23.776884,145.88,145.78,17.1485]
["bitfinex","SOLUSD",1727192825196,6.8564,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1727192825415,23.776884,145.88,145.78,17.1485]
["bitfinex","SOLUSD",1727192825624,6.8571,145.84,145.79,6.8591]
["bitfinex","SOLUSD",1727192825915,6.8564,145.85,145.8,6.8587]
["bitfinex","SOLUSD",1727192826317,23.776884,145.88,145.75,34.3032]
["bitfinex","SOLUSD",1727192826521,23.776884,145.88,145.81,6.858]
["bitfinex","SOLUSD",1727192826522,6.856,145.86,145.81,6.858]
["bitfinex","SOLUSD",1727192828725,6.8555,145.87,145.82,6.8574]
["bitfinex","SOLUSD",1727192830291,6.8545,145.89,145.84,6.8564]
["bitfinex","SOLUSD",1727192830494,0.0662654,145.91,145.82,43.776884]
["bitfinex","SOLUSD",1727192830715,0.0662654,145.91,145.86,17.1389]
["bitfinex","SOLUSD",1727192830915,6.9197654,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1727192831415,6.9197654,145.91,145.86,23.9946]
["bitfinex","SOLUSD",1727192831627,6.854,145.9,145.86,23.9946]
["bitfinex","SOLUSD",1727192832820,6.8544,145.89,145.84,6.8564]
["bitfinex","SOLUSD",1727192833018,0.0662654,145.91,145.83,17.1425]
["bitfinex","SOLUSD",1727192833223,6.8541,145.9,145.84,1.36503123]
["bitfinex","SOLUSD",1727192833424,6.8541,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1727192833719,6.8541,145.9,145.85,6.8562]
["bitfinex","SOLUSD",1727192834504,0.0662654,145.91,145.83,17.1425]
["bitfinex","SOLUSD",1727192834505,6.8548,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1727192834701,23.8431494,145.91,145.83,23.9996]
["bitfinex","SOLUSD",1727192834919,6.8564,145.85,145.81,6.858]
["bitfinex","SOLUSD",1727192835111,6.8562,145.86,145.81,6.858]
["bitfinex","SOLUSD",1727192835310,6.857,145.84,145.8,17.1458]
["bitfinex","SOLUSD",1727192835915,6.857,145.84,145.8,24.0043]
["bitfinex","SOLUSD",1727192836305,6.8564,145.85,145.8,24.0043]
["bitfinex","SOLUSD",1727192836906,6.8564,145.85,145.8,17.1458]
["bitfinex","SOLUSD",1727192837103,6.8558,145.87,145.81,6.8578]
["bitfinex","SOLUSD",1727192837402,23.776884,145.9,145.81,6.8578]
["bitfinex","SOLUSD",1727192837607,23.776884,145.88,145.81,6.8578]
["bitfinex","SOLUSD",1727192837811,6.8564,145.85,145.81,6.8578]
["bitfinex","SOLUSD",1727192838216,23.776884,145.9,145.82,17.1438]
["bitfinex","SOLUSD",1727192838526,17.2008654,145.91,145.84,6.8567]
["bitfinex","SOLUSD",1727192838715,0.0662654,145.91,145.81,23.776884]
["bitfinex","SOLUSD",1727192838911,0.0662654,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1727192839104,6.9200654,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1727192839304,6.854,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1727192839805,0.0662654,145.91,145.84,17.1416]
["bitfinex","SOLUSD",1727192840117,6.8554,145.88,145.84,17.1416]
["bitfinex","SOLUSD",1727192840707,6.8541,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1727192841430,6.9197654,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1727192841826,0.0662654,145.91,145.86,17.139]
["bitfinex","SOLUSD",1727192842020,0.0662654,145.91,145.86,20.0]
["bitfinex","SOLUSD",1727192842206,0.0662654,145.91,145.89,6.8544]
["bitfinex","SOLUSD",1727192842704,0.0662654,145.91,145.88,17.1368]
["bitfinex","SOLUSD",1727192842899,6.9198654,145.91,145.86,6.8557]
["bitfinex","SOLUSD",1727192843106,6.9198654,145.91,145.85,23.6442]
["bitfinex","SOLUSD",1727192843107,0.0662654,145.91,145.85,23.6442]
["bitfinex","SOLUSD",1727192843307,6.8545,145.89,145.85,23.6442]
["bitfinex","SOLUSD",1727192844236,6.855,145.88,145.83,15.9691]
["bitfinex","SOLUSD",1727192844429,6.8554,145.87,145.83,6.8571]
["bitfinex","SOLUSD",1727192844618,6.8554,145.87,145.82,37.1439]
["bitfinex","SOLUSD",1727192844619,6.855,145.88,145.84,6.8566]
["bitfinex","SOLUSD",1727192845034,6.8546,145.89,145.84,6.8566]
["bitfinex","SOLUSD",1727192845530,6.8546,145.89,145.82,20.0]
["bitfinex","SOLUSD",1727192845734,6.8546,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1727192846821,6.8546,145.89,145.84,17.1417]
["bitfinex","SOLUSD",1727192846822,6.8546,145.89,145.86,1.36857131]
["bitfinex","SOLUSD",1727192847028,6.855,145.88,145.84,23.9984]
["bitfinex","SOLUSD",1727192849633,23.8431494,145.91,145.82,20.0]
["bitfinex","SOLUSD",1727192849835,6.8549,145.88,145.82,20.0]
["bitfinex","SOLUSD",1727192850009,6.8545,145.89,145.84,6.8566]
["bitfinex","SOLUSD",1727192851235,6.8545,145.89,145.85,1.36725293]
["bitfinex","SOLUSD",1727192851734,6.8545,145.89,145.82,20.0]
["bitfinex","SOLUSD",1727192851735,6.856,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1727192852631,6.856,145.86,145.81,13.3621]
["bitfinex","SOLUSD",1727192853436,39.485784,145.89,145.8,17.146]
["bitfinex","SOLUSD",1727192853620,23.776884,145.87,145.8,17.146]
["bitfinex","SOLUSD",1727192853820,6.8564,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1727192855130,6.856,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1727192855435,15.7089,145.89,145.83,6.8572]
["bitfinex","SOLUSD",1727192855646,15.7089,145.89,145.82,17.144]
["bitfinex","SOLUSD",1727192855647,6.855,145.88,145.82,17.144]
["bitfinex","SOLUSD",1727192855934,6.9488312,145.88,145.82,17.144]
["bitfinex","SOLUSD",1727192856127,6.9488312,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1727192856641,6.8557,145.87,145.82,24.0014]
["bitfinex","SOLUSD",1727192857336,6.8557,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1727192857653,6.8557,145.87,145.82,24.0016]
["bitfinex","SOLUSD",1727192858355,6.8559,145.86,145.82,24.0016]
["bitfinex","SOLUSD",1727192861922,6.8564,145.85,145.82,17.144]
["bitfinex","SOLUSD",1727192863029,6.856,145.86,145.82,24.0017]
["bitfinex","SOLUSD",1727192863235,6.8557,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1727192863527,6.8557,145.87,145.84,0.3748651]
["bitfinex","SOLUSD",1727192865728,6.8572,145.84,145.8,26.8585]
["bitfinex","SOLUSD",1727192866347,6.8572,145.84,145.8,6.8585]
["bitfinex","SOLUSD",1727192867052,6.8564,145.85,145.81,6.8582]
["bitfinex","SOLUSD",1727192868139,6.8569,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1727192868337,6.8573,145.83,145.79,24.006]
["bitfinex","SOLUSD",1727192868739,41.0086152,145.88,145.79,17.147]
["bitfinex","SOLUSD",1727192868960,6.8569,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1727192869150,6.8569,145.84,145.8,7.23430392]
["bitfinex","SOLUSD",1727192869349,6.8569,145.84,145.81,1.36907115]
["bitfinex","SOLUSD",1727192869540,6.8555,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1727192869732,6.8555,145.87,145.84,0.60736939]
["bitfinex","SOLUSD",1727192870237,6.8555,145.87,145.82,6.8576]
["bitfinex","SOLUSD",1727192871036,6.9493312,145.87,145.82,6.8576]
["bitfinex","SOLUSD",1727192874939,6.8559,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1727192875458,6.8574,145.83,145.78,26.8592]
["bitfinex","SOLUSD",1727192875658,6.8574,145.83,145.79,6.859]
["bitfinex","SOLUSD",1727192876238,6.8571,145.84,145.79,6.859]
["bitfinex","SOLUSD",1727192876561,6.8571,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1727192876865,23.776884,145.86,145.76,9.52743]
["bitfinex","SOLUSD",1727192877069,0.0938312,145.87,145.74,0.1626264]
["bitfinex","SOLUSD",1727192877070,6.8608,145.76,145.74,0.1626264]
["bitfinex","SOLUSD",1727192877356,17.1453,145.82,145.74,0.1626264]
["bitfinex","SOLUSD",1727192877357,6.861,145.75,145.74,0.1626264]
["bitfinex","SOLUSD",1727192877539,30.637884,145.75,145.74,0.1626264]
["bitfinex","SOLUSD",1727192878034,31.28564221,145.75,145.74,0.1626264]
["bitfinex","SOLUSD",1727192879561,30.637884,145.75,145.74,0.1626264]
["bitfinex","SOLUSD",1727192881267,15.7468,145.77,145.74,0.1626264]
["bitfinex","SOLUSD",1727192881442,23.776884,145.77,145.74,0.1626264]
["bitfinex","SOLUSD",1727192881765,30.637884,145.75,145.74,0.1626264]
["bitfinex","SOLUSD",1727192883448,6.8625,145.72,145.7,0.2564576]
["bitfinex","SOLUSD",1727192884661,30.639784,145.71,145.7,0.2564576]
["bitfinex","SOLUSD",1727192884862,30.639784,145.71,145.65,0.3531339]
["bitfinex","SOLUSD",1727192884863,30.640684,145.7,145.65,0.3531339]
["bitfinex","SOLUSD",1727192885366,23.776884,145.68,145.65,0.3531339]
["bitfinex","SOLUSD",1727192885577,23.776884,145.7,145.65,7.2187339]
["bitfinex","SOLUSD",1727192885578,30.640284,145.7,145.65,7.2187339]
["bitfinex","SOLUSD",1727192885856,23.776884,145.68,145.65,0.3531339]
["bitfinex","SOLUSD",1727192886059,23.776884,145.66,145.59,17.1705]
["bitfinex","SOLUSD",1727192886263,7.51355821,145.65,145.59,17.1705]
["bitfinex","SOLUSD",1727192886470,23.776884,145.66,145.59,17.1705]
["bitfinex","SOLUSD",1727192886765,30.642084,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1727192886971,23.776884,145.67,145.62,6.867]
["bitfinex","SOLUSD",1727192887142,23.776884,145.67,145.6,16.361123]
["bitfinex","SOLUSD",1727192887460,29.8491821,145.73,145.67,6.8646]
["bitfinex","SOLUSD",1727192887669,6.865,145.67,145.62,24.0344]
["bitfinex","SOLUSD",1727192888040,6.8657,145.66,145.61,13.3593]
["bitfinex","SOLUSD",1727192888463,15.8116,145.73,145.61,23.6598]
["bitfinex","SOLUSD",1727192888663,23.776884,145.69,145.61,6.4917]
["bitfinex","SOLUSD",1727192888876,30.640284,145.7,145.65,6.8657]
["bitfinex","SOLUSD",1727192889438,23.776884,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1727192889656,6.1365,145.74,145.65,17.1635]
["bitfinex","SOLUSD",1727192889848,16.0680576,145.77,145.68,6.8643]
["bitfinex","SOLUSD",1727192889849,6.8622,145.73,145.68,6.8643]
["bitfinex","SOLUSD",1727192890663,6.8624,145.72,145.68,6.8643]
["bitfinex","SOLUSD",1727192891353,16.0680576,145.77,145.62,34.3349]
["bitfinex","SOLUSD",1727192891562,16.0680576,145.77,145.69,6.8638]
["bitfinex","SOLUSD",1727192891763,6.862,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1727192892152,6.8625,145.72,145.67,24.0256]
["bitfinex","SOLUSD",1727192892959,23.776884,145.71,145.67,24.0256]
["bitfinex","SOLUSD",1727192893177,23.776884,145.71,145.62,34.3349]
["bitfinex","SOLUSD",1727192893470,0.64775821,145.7,145.65,6.8655]
["bitfinex","SOLUSD",1727192893672,7.51115821,145.7,145.65,6.8655]
["bitfinex","SOLUSD",1727192894171,23.776884,145.71,145.64,17.1652]
["bitfinex","SOLUSD",1727192894172,30.641084,145.69,145.64,24.0312]
["bitfinex","SOLUSD",1727192894382,6.8635,145.7,145.65,6.8656]
["bitfinex","SOLUSD",1727192894666,6.8628,145.72,145.67,6.8646]
["bitfinex","SOLUSD",1727192895671,23.776884,145.71,145.63,20.0]
["bitfinex","SOLUSD",1727192895967,6.8635,145.7,145.65,6.8656]
["bitfinex","SOLUSD",1727192896175,23.776884,145.71,145.65,6.8656]
["bitfinex","SOLUSD",1727192896176,30.639884,145.71,145.66,6.8651]
["bitfinex","SOLUSD",1727192897147,23.776884,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1727192898357,30.639884,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1727192898599,6.8638,145.7,145.65,24.0291]
["bitfinex","SOLUSD",1727192898878,7.51195821,145.69,145.65,17.1637]
["bitfinex","SOLUSD",1727192899250,23.776884,145.71,145.63,6.8666]
["bitfinex","SOLUSD",1727192899459,6.8648,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1727192900758,23.776884,145.72,145.62,17.1674]
["bitfinex","SOLUSD",1727192900961,23.776884,145.68,145.64,6.8662]
["bitfinex","SOLUSD",1727192901165,23.776884,145.68,145.62,17.1674]
["bitfinex","SOLUSD",1727192901166,23.776884,145.66,145.62,24.0341]
["bitfinex","SOLUSD",1727192901453,30.642284,145.66,145.62,17.1674]
["bitfinex","SOLUSD",1727192901662,6.8658,145.65,145.62,17.1674]
["bitfinex","SOLUSD",1727192902180,30.642284,145.66,145.62,17.1674]
["bitfinex","SOLUSD",1727192906386,23.776884,145.69,145.64,6.8659]
["bitfinex","SOLUSD",1727192906585,6.8644,145.68,145.64,6.8659]
["bitfinex","SOLUSD",1727192906883,30.640684,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1727192907278,30.640684,145.69,145.62,17.1674]
["bitfinex","SOLUSD",1727192907279,6.8628,145.72,145.66,17.1629]
["bitfinex","SOLUSD",1727192907453,6.8624,145.73,145.68,6.8639]
["bitfinex","SOLUSD",1727192907655,6.1365,145.75,145.69,6.8634]
["bitfinex","SOLUSD",1727192907955,6.8621,145.73,145.69,6.8634]
["bitfinex","SOLUSD",1727192908263,0.64775821,145.72,145.68,24.024]
["bitfinex","SOLUSD",1727192909281,6.8625,145.72,145.68,24.024]
["bitfinex","SOLUSD",1727192909478,30.640084,145.71,145.66,6.8651]
["bitfinex","SOLUSD",1727192909689,23.776884,145.69,145.65,23.6553]
["bitfinex","SOLUSD",1727192909862,23.776884,145.69,145.65,30.5209]
["bitfinex","SOLUSD",1727192911183,6.8644,145.68,145.65,23.6553]
["bitfinex","SOLUSD",1727192911357,30.640884,145.69,145.65,23.6553]
["bitfinex","SOLUSD",1727192911562,23.776884,145.69,145.65,30.5206]
["bitfinex","SOLUSD",1727192911987,6.8628,145.72,145.65,23.6553]
["bitfinex","SOLUSD",1727192912280,23.776884,145.71,145.66,0.51900642]
["bitfinex","SOLUSD",1727192912487,23.24113692,145.77,145.67,16.5212]
["bitfinex","SOLUSD",1727192912661,6.8609,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1727192912989,6.8609,145.76,145.71,24.0198]
["bitfinex","SOLUSD",1727192913173,16.0680576,145.77,145.71,24.0198]
["bitfinex","SOLUSD",1727192913174,6.8611,145.75,145.71,24.0198]
["bitfinex","SOLUSD",1727192913368,6.8611,145.75,145.71,17.157]
["bitfinex","SOLUSD",1727192913572,6.8642,145.69,145.64,6.8658]
["bitfinex","SOLUSD",1727192913765,6.8642,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1727192913965,6.8641,145.69,145.64,6.8658]
["bitfinex","SOLUSD",1727192914871,23.776884,145.71,145.63,40.0261]
["bitfinex","SOLUSD",1727192915103,6.8642,145.69,145.64,6.866]
["bitfinex","SOLUSD",1727192916380,6.8642,145.69,145.65,6.8655]
["bitfinex","SOLUSD",1727192916998,30.641284,145.68,145.64,0.0861964]
["bitfinex","SOLUSD",1727192917281,6.8656,145.66,145.64,0.0861964]
["bitfinex","SOLUSD",1727192918096,7.51345821,145.65,145.64,0.0861964]
["bitfinex","SOLUSD",1727192918262,31.29034221,145.65,145.64,0.0861964]
["bitfinex","SOLUSD",1727192919083,30.642584,145.65,145.64,0.0861964]
["bitfinex","SOLUSD",1727192921893,23.776884,145.65,145.64,0.0861964]
["bitfinex","SOLUSD",1727192922099,33.4592,145.71,145.64,0.0861964]
["bitfinex","SOLUSD",1727192922272,6.8644,145.68,145.64,6.9523964]
["bitfinex","SOLUSD",1727192922470,17.1544,145.74,145.65,6.8656]
["bitfinex","SOLUSD",1727192922693,6.8635,145.7,145.65,6.8656]
["bitfinex","SOLUSD",1727192923892,17.1544,145.74,145.67,6.8647]
["bitfinex","SOLUSD",1727192924066,6.8628,145.72,145.68,6.8643]
["bitfinex","SOLUSD",1727192924489,6.8621,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1727192924995,6.8616,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1727192925374,0.64775821,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1727192926094,6.8624,145.72,145.68,24.0246]
["bitfinex","SOLUSD",1727192926393,6.8621,145.73,145.68,24.0246]
["bitfinex","SOLUSD",1727192926801,0.64775821,145.72,145.68,24.0246]
["bitfinex","SOLUSD",1727192927470,0.64775821,145.72,145.68,17.1604]
["bitfinex","SOLUSD",1727192927671,6.8628,145.72,145.68,17.1604]
["bitfinex","SOLUSD",1727192928092,6.8615,145.74,145.68,17.1604]
["bitfinex","SOLUSD",1727192928474,31.28664221,145.73,145.69,6.8637]
["bitfinex","SOLUSD",1727192928670,30.638884,145.73,145.69,6.8637]
["bitfinex","SOLUSD",1727192929777,0.64775821,145.72,145.69,6.8637]
["bitfinex","SOLUSD",1727192930288,7.0199591,145.75,145.7,6.863]
["bitfinex","SOLUSD",1727192930490,7.0199591,145.75,145.7,17.1574]
["bitfinex","SOLUSD",1727192930491,0.1588591,145.75,145.7,17.1574]
["bitfinex","SOLUSD",1727192930792,0.1588591,145.75,145.72,6.8623]
["bitfinex","SOLUSD",1727192934479,0.1588591,145.75,145.74,6.8615]
["bitfinex","SOLUSD",1727192935370,0.1588591,145.75,145.74,8.23340659]
["bitfinex","SOLUSD",1727192935776,0.1588591,145.75,145.74,6.8615]
["bitfinex","SOLUSD",1727192935993,0.2450555,145.79,145.75,20.0]
["bitfinex","SOLUSD",1727192936193,0.2450555,145.79,145.78,6.8596]
["bitfinex","SOLUSD",1727192936409,0.2450555,145.79,145.78,8.22859504]
["bitfinex","SOLUSD",1727192937094,0.2450555,145.79,145.78,6.8596]
["bitfinex","SOLUSD",1727192937291,0.2450555,145.79,145.78,28.8114]
["bitfinex","SOLUSD",1727192939307,0.2450555,145.79,145.78,48.8114]
["bitfinex","SOLUSD",1727192941608,0.2450555,145.79,145.78,21.9518]
["bitfinex","SOLUSD",1727192941815,0.2450555,145.79,145.78,6.0531]
["bitfinex","SOLUSD",1727192942620,0.2450555,145.79,145.77,17.1497]
["bitfinex","SOLUSD",1727192942790,0.2450555,145.79,145.75,15.854]
["bitfinex","SOLUSD",1727192944300,0.2450555,145.79,145.74,23.2584]
["bitfinex","SOLUSD",1727192944301,0.2450555,145.79,145.74,6.1047]
["bitfinex","SOLUSD",1727192944512,6.8609,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1727192944816,6.8602,145.77,145.72,6.8623]
["bitfinex","SOLUSD",1727192945125,6.8606,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1727192945896,6.8602,145.77,145.72,6.8623]
["bitfinex","SOLUSD",1727192946289,0.2450555,145.79,145.71,15.854]
["bitfinex","SOLUSD",1727192946501,0.2450555,145.79,145.76,17.1511]
["bitfinex","SOLUSD",1727192946913,7.1041555,145.79,145.76,17.1511]
["bitfinex","SOLUSD",1727192947103,0.2450555,145.79,145.76,17.1511]
["bitfinex","SOLUSD",1727192949199,7.1043555,145.79,145.75,6.8605]
["bitfinex","SOLUSD",1727192949903,7.1043555,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1727192950100,0.2450555,145.79,145.73,17.1542]
["bitfinex","SOLUSD",1727192950405,6.8605,145.77,145.73,17.1542]
["bitfinex","SOLUSD",1727192951212,6.8605,145.77,145.73,24.0161]
["bitfinex","SOLUSD",1727192951712,6.8598,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1727192952912,0.2450555,145.79,145.78,42.7136]
["bitfinex","SOLUSD",1727192953130,0.2450555,145.79,145.78,50.18969127]
["bitfinex","SOLUSD",1727192953411,0.2450555,145.83,145.82,6.8577]
["bitfinex","SOLUSD",1727192953613,0.2450555,145.83,145.82,8.22871508]
["bitfinex","SOLUSD",1727192953796,0.2450555,145.83,145.82,6.8577]
["bitfinex","SOLUSD",1727192954208,0.2450555,145.83,145.82,8.22608944]
["bitfinex","SOLUSD",1727192955310,0.2450555,145.83,145.82,1.36838944]
["bitfinex","SOLUSD",1727192955607,0.2450555,145.83,145.81,17.145]
["bitfinex","SOLUSD",1727192956195,0.2450555,145.83,145.82,1.36904126]
["bitfinex","SOLUSD",1727192956393,0.2450555,145.83,145.82,8.22674126]
["bitfinex","SOLUSD",1727192956722,0.2450555,145.83,145.82,6.8577]
["bitfinex","SOLUSD",1727192959828,0.2450555,145.83,145.81,24.0031]
["bitfinex","SOLUSD",1727192959997,0.2450555,145.83,145.81,17.145]
["bitfinex","SOLUSD",1727192960199,0.2450555,145.83,145.82,6.8577]
["bitfinex","SOLUSD",1727192963125,0.2450555,145.83,145.82,30.634584]
["bitfinex","SOLUSD",1727192964904,0.2450555,145.83,145.82,6.8577]
["bitfinex","SOLUSD",1727192966425,0.2450555,145.83,145.82,73.96433382]
["bitfinex","SOLUSD",1727192966611,0.2450555,145.83,145.82,72.593284]
["bitfinex","SOLUSD",1727192967613,0.3417318,145.88,145.87,6.8554]
["bitfinex","SOLUSD",1727192969329,0.3417318,145.88,145.86,17.1391]
["bitfinex","SOLUSD",1727192969531,0.3417318,145.88,145.86,23.9948]
["bitfinex","SOLUSD",1727192970408,0.3417318,145.88,145.87,6.8554]
["bitfinex","SOLUSD",1727192970924,0.3417318,145.88,145.86,18.50739375]
["bitfinex","SOLUSD",1727192972510,0.3417318,145.88,145.86,1.36829375]
["bitfinex","SOLUSD",1727192974020,0.3417318,145.88,145.85,6.8562]
["bitfinex","SOLUSD",1727192974609,0.3417318,145.88,145.83,17.1424]
["bitfinex","SOLUSD",1727192975147,6.8557,145.87,145.83,17.1424]
["bitfinex","SOLUSD",1727192975436,0.3417318,145.88,145.81,6.8578]
["bitfinex","SOLUSD",1727192975437,6.856,145.86,145.81,6.8578]
["bitfinex","SOLUSD",1727192975825,6.856,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1727192976624,6.856,145.86,145.81,6.8578]
["bitfinex","SOLUSD",1727192977017,6.856,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1727192978331,0.95390741,145.87,145.8,17.1463]
["bitfinex","SOLUSD",1727192978627,6.8569,145.84,145.8,24.0047]
["bitfinex","SOLUSD",1727192978837,6.8564,145.85,145.81,6.8582]
["bitfinex","SOLUSD",1727192980441,0.3061492,145.87,145.8,17.1463]
["bitfinex","SOLUSD",1727192980442,6.856,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1727192982130,0.3061492,145.87,145.75,40.69234568]
["bitfinex","SOLUSD",1727192982131,6.8585,145.81,145.76,6.8602]
["bitfinex","SOLUSD",1727192982332,23.776884,145.84,145.75,17.1521]
["bitfinex","SOLUSD",1727192982525,6.8597,145.78,145.74,6.8613]
["bitfinex","SOLUSD",1727192983227,23.776884,145.81,145.75,6.861]
["bitfinex","SOLUSD",1727192983423,6.8592,145.79,145.75,6.861]
["bitfinex","SOLUSD",1727192983624,15.6576,145.82,145.74,17.1531]
["bitfinex","SOLUSD",1727192983831,6.8588,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1727192987355,6.8588,145.8,145.74,17.1531]
["bitfinex","SOLUSD",1727192987356,6.8592,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1727192987929,6.8597,145.78,145.74,24.0146]
["bitfinex","SOLUSD",1727192992333,6.8569,145.84,145.8,6.8587]
["bitfinex","SOLUSD",1727192992532,6.8574,145.83,145.79,6.859]
["bitfinex","SOLUSD",1727192992751,6.8564,145.85,145.8,17.1463]
["bitfinex","SOLUSD",1727192993057,6.8569,145.84,145.8,24.0048]
["bitfinex","SOLUSD",1727192993833,6.8569,145.84,145.8,17.1463]
["bitfinex","SOLUSD",1727192994033,15.081,145.86,145.8,17.1463]
["bitfinex","SOLUSD",1727192994258,6.8574,145.83,145.8,17.1463]
["bitfinex","SOLUSD",1727192996461,6.8569,145.84,145.8,17.1463]
["bitfinex","SOLUSD",1727192997048,6.8569,145.84,145.81,1.32372521]
["bitfinex","SOLUSD",1727192997851,6.8569,145.84,145.8,24.0048]
["bitfinex","SOLUSD",1727192998460,6.8569,145.84,145.8,17.1463]
["bitfinex","SOLUSD",1727192999564,15.081,145.86,145.8,17.1463]
["bitfinex","SOLUSD",1727192999862,6.8573,145.83,145.8,17.1463]
["bitfinex","SOLUSD",1727193000453,6.8569,145.84,145.8,24.0049]
["bitfinex","SOLUSD",1727193000660,6.8563,145.85,145.81,6.8578]
["bitfinex","SOLUSD",1727193002067,7.1616492,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1727193002270,0.3061492,145.87,145.81,43.776884]
["bitfinex","SOLUSD",1727193002576,0.3061492,145.87,145.86,6.8558]
["bitfinex","SOLUSD",1727193006362,0.3061492,145.87,145.86,50.632684]
["bitfinex","SOLUSD",1727193006663,0.3061492,145.87,145.86,66.46711087]
["bitfinex","SOLUSD",1727193009057,0.3061492,145.87,145.86,50.632684]
["bitfinex","SOLUSD",1727193009257,0.3061492,145.87,145.86,26.8558]
["bitfinex","SOLUSD",1727193010675,0.3061492,145.87,145.86,66.46711087]
["bitfinex","SOLUSD",1727193011562,0.3061492,145.87,145.86,50.632684]
["bitfinex","SOLUSD",1727193011763,0.3061492,145.87,145.86,26.8558]
["bitfinex","SOLUSD",1727193011976,0.3061492,145.87,145.86,6.8558]
["bitfinex","SOLUSD",1727193013160,0.3061492,145.87,145.86,8.2265199]
["bitfinex","SOLUSD",1727193013364,0.3061492,145.87,145.86,6.8558]
["bitfinex","SOLUSD",1727193013767,0.3061492,145.87,145.86,26.8558]
["bitfinex","SOLUSD",1727193016370,0.3061492,145.87,145.86,50.632684]
["bitfinex","SOLUSD",1727193016589,0.3061492,145.87,145.86,66.46711087]
["bitfinex","SOLUSD",1727193016757,0.3061492,145.87,145.86,50.632684]
["bitfinex","SOLUSD",1727193019181,0.3061492,145.87,145.86,26.8558]
["bitfinex","SOLUSD",1727193020780,0.3061492,145.87,145.86,6.8558]
["bitfinex","SOLUSD",1727193023786,0.3061492,145.87,145.85,6.856]
["bitfinex","SOLUSD",1727193024769,0.3061492,145.87,145.84,17.1417]
["bitfinex","SOLUSD",1727193025466,0.3061492,145.87,145.86,6.8558]
["bitfinex","SOLUSD",1727193026072,0.3061492,145.87,145.85,6.8562]
["bitfinex","SOLUSD",1727193026784,0.3061492,145.87,145.86,8.22413049]
["bitfinex","SOLUSD",1727193027964,0.3061492,145.87,145.86,6.8558]
["bitfinex","SOLUSD",1727193028778,0.3061492,145.87,145.86,26.8558]
["bitfinex","SOLUSD",1727193028965,0.3061492,145.87,145.86,50.632684]
["bitfinex","SOLUSD",1727193029477,0.3061492,145.87,145.86,66.46711087]
["bitfinex","SOLUSD",1727193032792,0.3061492,145.87,145.86,50.632684]
["bitfinex","SOLUSD",1727193033466,0.3061492,145.87,145.86,26.8558]
["bitfinex","SOLUSD",1727193034980,0.3061492,145.87,145.86,6.8558]
["bitfinex","SOLUSD",1727193035216,7.1619492,145.87,145.82,6.8576]
["bitfinex","SOLUSD",1727193035772,0.3061492,145.87,145.81,17.145]
["bitfinex","SOLUSD",1727193035989,6.856,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1727193036202,16.0558,145.85,145.77,23.2452]
["bitfinex","SOLUSD",1727193036494,16.0558,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1727193036495,6.8569,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1727193037186,22.9121,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1727193037390,16.0558,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1727193038291,7.1616492,145.87,145.82,6.8576]
["bitfinex","SOLUSD",1727193038481,7.1616492,145.87,145.83,6.8571]
["bitfinex","SOLUSD",1727193038992,0.3061492,145.87,145.81,6.8578]
["bitfinex","SOLUSD",1727193039190,6.8559,145.86,145.81,6.8578]
["bitfinex","SOLUSD",1727193039695,6.8559,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1727193040489,0.3061492,145.87,145.83,6.8569]
["bitfinex","SOLUSD",1727193040677,6.8559,145.86,145.82,24.0012]
["bitfinex","SOLUSD",1727193040881,6.8559,145.86,145.82,17.1436]
["bitfinex","SOLUSD",1727193041876,0.95390741,145.87,145.82,17.1436]
["bitfinex","SOLUSD",1727193042088,6.856,145.86,145.82,24.0012]
["bitfinex","SOLUSD",1727193042289,0.3061492,145.87,145.83,0.49961167]
["bitfinex","SOLUSD",1727193042290,7.1615492,145.87,145.83,0.49961167]
["bitfinex","SOLUSD",1727193043094,0.3061492,145.87,145.79,15.83442687]
["bitfinex","SOLUSD",1727193043278,0.3061492,145.87,145.84,23.9982]
["bitfinex","SOLUSD",1727193043467,0.3061492,145.87,145.85,0.34882443]
["bitfinex","SOLUSD",1727193043670,0.3061492,145.87,145.8,24.0048]
["bitfinex","SOLUSD",1727193043887,6.8568,145.84,145.8,24.0048]
["bitfinex","SOLUSD",1727193044077,0.3061492,145.87,145.75,23.2452]
["bitfinex","SOLUSD",1727193044280,6.8578,145.82,145.78,6.8596]
["bitfinex","SOLUSD",1727193045073,6.8578,145.82,145.78,20.0]
["bitfinex","SOLUSD",1727193045372,0.64775821,145.85,145.77,17.1495]
["bitfinex","SOLUSD",1727193045573,6.8585,145.81,145.77,17.1495]
["bitfinex","SOLUSD",1727193045791,6.8585,145.81,145.77,24.0094]
["bitfinex","SOLUSD",1727193046978,6.8578,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1727193047176,6.8576,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1727193051484,6.8576,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1727193051897,6.8576,145.83,145.78,6.8594]
["bitfinex","SOLUSD",1727193052205,6.8586,145.81,145.77,17.1495]
["bitfinex","SOLUSD",1727193052581,23.776884,145.83,145.75,26.8606]
["bitfinex","SOLUSD",1727193052802,6.8588,145.8,145.75,26.8606]
["bitfinex","SOLUSD",1727193053306,6.8588,145.8,145.75,20.0]
["bitfinex","SOLUSD",1727193053608,6.8583,145.81,145.77,6.86]
["bitfinex","SOLUSD",1727193054505,6.8583,145.81,145.76,17.1512]
["bitfinex","SOLUSD",1727193054704,6.8587,145.8,145.76,24.0116]
["bitfinex","SOLUSD",1727193055612,6.8583,145.81,145.77,6.8601]
["bitfinex","SOLUSD",1727193058001,6.8573,145.83,145.79,6.8587]
["bitfinex","SOLUSD",1727193058186,22.913,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1727193058386,22.913,145.84,145.78,17.1486]
["bitfinex","SOLUSD",1727193058703,6.8573,145.83,145.79,6.859]
["bitfinex","SOLUSD",1727193060586,0.64775821,145.83,145.8,6.8586]
["bitfinex","SOLUSD",1727193060912,6.8569,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1727193061209,7.4823472,145.87,145.8,17.1463]
["bitfinex","SOLUSD",1727193061397,6.8562,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1727193062111,6.8565,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1727193063409,6.8569,145.84,145.8,24.0048]
["bitfinex","SOLUSD",1727193063589,6.8569,145.84,145.8,17.1463]
["bitfinex","SOLUSD",1727193064288,6.8576,145.83,145.79,6.859]
["bitfinex","SOLUSD",1727193064797,6.8581,145.82,145.78,20.0]
["bitfinex","SOLUSD",1727193067905,6.8581,145.82,145.78,26.8595]
["bitfinex","SOLUSD",1727193068710,6.8572,145.84,145.79,6.859]
["bitfinex","SOLUSD",1727193069096,6.8574,145.83,145.79,6.859]
["bitfinex","SOLUSD",1727193069428,6.8577,145.82,145.78,26.8595]
["bitfinex","SOLUSD",1727193070517,40.917084,145.86,145.77,39.8334]
["bitfinex","SOLUSD",1727193070518,0.64775821,145.81,145.77,39.8334]
["bitfinex","SOLUSD",1727193070712,6.8587,145.8,145.75,6.8608]
["bitfinex","SOLUSD",1727193071085,6.8587,145.8,145.74,17.1529]
["bitfinex","SOLUSD",1727193071294,6.8583,145.81,145.77,6.8597]
["bitfinex","SOLUSD",1727193072307,6.8583,145.81,145.76,24.0116]
["bitfinex","SOLUSD",1727193073607,6.857,145.84,145.79,24.0065]
["bitfinex","SOLUSD",1727193073817,23.776884,145.86,145.8,6.8583]
["bitfinex","SOLUSD",1727193073999,6.8571,145.84,145.8,6.8585]
["bitfinex","SOLUSD",1727193074506,6.8564,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1727193074712,6.8559,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1727193074909,7.4823472,145.87,145.84,20.0]
["bitfinex","SOLUSD",1727193075212,0.3061492,145.87,145.81,23.776884]
["bitfinex","SOLUSD",1727193075424,0.3061492,145.87,145.86,6.8558]
["bitfinex","SOLUSD",1727193075799,0.3061492,145.87,145.85,17.1403]
["bitfinex","SOLUSD",1727193076007,0.3061492,145.87,145.85,23.9965]
["bitfinex","SOLUSD",1727193076197,0.3061492,145.87,145.85,17.1403]
["bitfinex","SOLUSD",1727193076393,0.3061492,145.87,145.86,6.8558]
["bitfinex","SOLUSD",1727193081316,0.3061492,145.87,145.86,26.8558]
["bitfinex","SOLUSD",1727193081743,0.314734,145.91,145.9,26.854]
["bitfinex","SOLUSD",1727193082022,0.314734,145.91,145.9,57.017284]
["bitfinex","SOLUSD",1727193082196,0.314734,145.91,145.9,33.2404]
["bitfinex","SOLUSD",1727193082811,0.314734,145.91,145.89,23.99]
["bitfinex","SOLUSD",1727193083013,0.314734,145.91,145.89,17.1356]
["bitfinex","SOLUSD",1727193083217,0.314734,145.91,145.88,20.0]
["bitfinex","SOLUSD",1727193083404,0.314734,145.91,145.88,26.8548]
["bitfinex","SOLUSD",1727193084125,6.8541,145.9,145.86,23.9949]
["bitfinex","SOLUSD",1727193084490,6.8541,145.9,145.86,17.1394]
["bitfinex","SOLUSD",1727193085328,7.50265821,145.89,145.83,6.8571]
["bitfinex","SOLUSD",1727193085491,6.855,145.88,145.83,6.8571]
["bitfinex","SOLUSD",1727193086518,6.8554,145.87,145.82,24.001]
["bitfinex","SOLUSD",1727193087315,6.855,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1727193088423,23.776884,145.89,145.82,17.1434]
["bitfinex","SOLUSD",1727193088424,0.64775821,145.87,145.82,17.1434]
["bitfinex","SOLUSD",1727193088612,6.8564,145.85,145.8,26.8582]
["bitfinex","SOLUSD",1727193088820,6.856,145.86,145.8,20.0]
["bitfinex","SOLUSD",1727193089127,6.856,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1727193089508,0.64775821,145.88,145.8,20.0]
["bitfinex","SOLUSD",1727193089703,6.8564,145.85,145.8,26.8586]
["bitfinex","SOLUSD",1727193090026,6.8559,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1727193090517,6.8563,145.85,145.8,26.8586]
["bitfinex","SOLUSD",1727193090727,7.50465821,145.84,145.8,20.0]
["bitfinex","SOLUSD",1727193090896,0.64775821,145.83,145.79,17.1476]
["bitfinex","SOLUSD",1727193091103,0.64775821,145.83,145.76,15.4729686]
["bitfinex","SOLUSD",1727193091104,6.8578,145.82,145.77,6.86]
["bitfinex","SOLUSD",1727193091429,6.8564,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1727193091634,6.8559,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1727193091815,23.776884,145.87,145.77,9.21948932]
["bitfinex","SOLUSD",1727193092315,0.64775821,145.86,145.8,6.8586]
["bitfinex","SOLUSD",1727193092522,24.42464221,145.85,145.79,17.1477]
["bitfinex","SOLUSD",1727193092743,6.8577,145.82,145.78,20.0]
["bitfinex","SOLUSD",1727193093616,6.8577,145.82,145.77,20.0]
["bitfinex","SOLUSD",1727193093814,6.8573,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1727193094434,17.1393,145.87,145.77,20.0]
["bitfinex","SOLUSD",1727193094735,6.8568,145.84,145.79,6.8587]
["bitfinex","SOLUSD",1727193098530,6.8568,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1727193100941,17.1393,145.87,145.78,24.0076]
["bitfinex","SOLUSD",1727193100942,7.50515821,145.83,145.78,24.0076]
["bitfinex","SOLUSD",1727193101143,0.64775821,145.83,145.78,24.0076]
["bitfinex","SOLUSD",1727193101331,0.64775821,145.82,145.77,6.8599]
["bitfinex","SOLUSD",1727193101515,6.8585,145.81,145.76,27.1088686]
["bitfinex","SOLUSD",1727193101836,0.64775821,145.8,145.76,27.1088686]
["bitfinex","SOLUSD",1727193103535,6.8585,145.81,145.77,6.86]
["bitfinex","SOLUSD",1727193104919,0.64775821,145.8,145.77,6.86]
["bitfinex","SOLUSD",1727193106042,7.50685821,145.79,145.76,0.2484686]
["bitfinex","SOLUSD",1727193106217,0.64775821,145.78,145.76,0.2484686]
["bitfinex","SOLUSD",1727193106648,6.8591,145.79,145.76,0.2484686]
["bitfinex","SOLUSD",1727193108640,0.64775821,145.78,145.76,0.2484686]
["bitfinex","SOLUSD",1727193109338,21.6627,145.84,145.77,6.86]
["bitfinex","SOLUSD",1727193109339,6.8586,145.81,145.77,6.86]
["bitfinex","SOLUSD",1727193110127,6.8573,145.83,145.79,6.8588]
["bitfinex","SOLUSD",1727193110341,6.8573,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1727193110751,6.858,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1727193111048,0.64775821,145.81,145.78,6.8595]
["bitfinex","SOLUSD",1727193111429,22.3788,145.84,145.77,17.1498]
["bitfinex","SOLUSD",1727193111754,21.8842,145.87,145.79,35.125]
["bitfinex","SOLUSD",1727193111959,6.855,145.88,145.81,17.145]
["bitfinex","SOLUSD",1727193112126,21.751634,145.91,145.85,6.856]
["bitfinex","SOLUSD",1727193112431,21.751634,145.91,145.83,17.1422]
["bitfinex","SOLUSD",1727193112626,21.751634,145.91,145.79,35.125]
["bitfinex","SOLUSD",1727193112627,6.856,145.86,145.8,17.1464]
["bitfinex","SOLUSD",1727193112947,6.8571,145.84,145.8,17.1464]
["bitfinex","SOLUSD",1727193113444,7.50505821,145.83,145.79,6.8588]
["bitfinex","SOLUSD",1727193113642,0.64775821,145.82,145.78,26.8595]
["bitfinex","SOLUSD",1727193114349,6.8573,145.83,145.78,26.8595]
["bitfinex","SOLUSD",1727193115227,6.8573,145.83,145.78,20.0]
["bitfinex","SOLUSD",1727193115423,23.776884,145.87,145.79,6.8589]
["bitfinex","SOLUSD",1727193115628,6.8568,145.84,145.79,6.8589]
["bitfinex","SOLUSD",1727193116160,6.8559,145.86,145.81,6.8582]
["bitfinex","SOLUSD",1727193117431,71.751634,145.91,145.79,17.1473]
["bitfinex","SOLUSD",1727193117651,6.8571,145.84,145.79,24.006]
["bitfinex","SOLUSD",1727193117830,6.8574,145.83,145.79,24.006]
["bitfinex","SOLUSD",1727193118925,23.776884,145.88,145.78,20.0]
["bitfinex","SOLUSD",1727193119147,6.858,145.82,145.78,6.8596]
["bitfinex","SOLUSD",1727193120361,6.8574,145.83,145.77,20.0]
["bitfinex","SOLUSD",1727193120537,6.8574,145.83,145.79,6.859]
["bitfinex","SOLUSD",1727193120933,6.8574,145.83,145.77,20.0]
["bitfinex","SOLUSD",1727193120934,0.64775821,145.82,145.76,6.8454686]
["bitfinex","SOLUSD",1727193121156,30.635384,145.81,145.76,0.2484686]
["bitfinex","SOLUSD",1727193121452,0.64775821,145.8,145.76,7.1086686]
["bitfinex","SOLUSD",1727193122131,0.64775821,145.8,145.76,0.2484686]
["bitfinex","SOLUSD",1727193123349,6.8592,145.79,145.76,0.2484686]
["bitfinex","SOLUSD",1727193123545,0.64775821,145.78,145.76,0.2484686]
["bitfinex","SOLUSD",1727193124266,6.8588,145.8,145.76,0.2484686]
["bitfinex","SOLUSD",1727193124478,0.64775821,145.79,145.76,0.2484686]
["bitfinex","SOLUSD",1727193126941,6.8596,145.78,145.76,0.2484686]
["bitfinex","SOLUSD",1727193127149,23.776884,145.81,145.76,0.2484686]
["bitfinex","SOLUSD",1727193127150,6.8601,145.77,145.76,0.2484686]
["bitfinex","SOLUSD",1727193127343,23.776884,145.78,145.76,0.2484686]
["bitfinex","SOLUSD",1727193127564,6.8595,145.79,145.76,0.2484686]
["bitfinex","SOLUSD",1727193128953,0.64775821,145.78,145.76,0.2484686]
["bitfinex","SOLUSD",1727193129150,0.64775821,145.79,145.76,0.2484686]
["bitfinex","SOLUSD",1727193129356,30.636484,145.78,145.76,0.2484686]
["bitfinex","SOLUSD",1727193129570,0.64775821,145.77,145.76,0.2484686]
["bitfinex","SOLUSD",1727193130067,17.1435,145.83,145.76,0.2484686]
["bitfinex","SOLUSD",1727193130068,6.8592,145.79,145.76,0.2484686]
["bitfinex","SOLUSD",1727193130444,0.64775821,145.78,145.76,0.2484686]
["bitfinex","SOLUSD",1727193132974,6.8592,145.79,145.76,0.2484686]
["bitfinex","SOLUSD",1727193135965,6.8578,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1727193136865,6.8582,145.81,145.77,6.8599]
["bitfinex","SOLUSD",1727193137060,15.0285,145.85,145.76,17.3997686]
["bitfinex","SOLUSD",1727193137267,6.8592,145.79,145.76,17.3997686]
["bitfinex","SOLUSD",1727193137761,30.636984,145.77,145.76,0.2484686]
["bitfinex","SOLUSD",1727193137965,17.1448,145.82,145.76,0.2484686]
["bitfinex","SOLUSD",1727193138178,6.8596,145.79,145.76,0.2484686]
["bitfinex","SOLUSD",1727193138344,0.64775821,145.78,145.76,0.2484686]
["bitfinex","SOLUSD",1727193138645,6.8598,145.78,145.76,0.2484686]
["bitfinex","SOLUSD",1727193140667,6.8592,145.79,145.76,0.2484686]
["bitfinex","SOLUSD",1727193140867,6.8596,145.78,145.76,0.2484686]
["bitfinex","SOLUSD",1727193141368,0.64775821,145.77,145.76,0.2484686]
["bitfinex","SOLUSD",1727193141568,30.636984,145.77,145.76,0.2484686]
["bitfinex","SOLUSD",1727193141979,30.636984,145.77,145.72,0.2484686]
["bitfinex","SOLUSD",1727193141980,6.8618,145.74,145.72,0.2484686]
["bitfinex","SOLUSD",1727193142276,0.64775821,145.73,145.72,0.2484686]
["bitfinex","SOLUSD",1727193142477,31.28664221,145.73,145.72,0.2484686]
["bitfinex","SOLUSD",1727193143073,6.864,145.69,145.67,0.2484686]
["bitfinex","SOLUSD",1727193143370,0.64775821,145.68,145.67,0.2484686]
["bitfinex","SOLUSD",1727193144761,6.8635,145.7,145.67,0.2484686]
["bitfinex","SOLUSD",1727193145179,40.035584,145.73,145.67,0.2484686]
["bitfinex","SOLUSD",1727193145386,23.776884,145.72,145.69,6.8635]
["bitfinex","SOLUSD",1727193145679,23.776884,145.76,145.7,6.8631]
["bitfinex","SOLUSD",1727193145985,6.8609,145.76,145.71,6.8624]
["bitfinex","SOLUSD",1727193146275,6.861,145.75,145.71,6.8624]
["bitfinex","SOLUSD",1727193147182,0.64775821,145.74,145.71,6.8624]
["bitfinex","SOLUSD",1727193147680,6.861,145.75,145.71,6.8624]
["bitfinex","SOLUSD",1727193147867,6.861,145.75,145.7,17.1576]
["bitfinex","SOLUSD",1727193148073,7.50935821,145.74,145.7,24.0209]
["bitfinex","SOLUSD",1727193148384,7.50935821,145.74,145.7,17.1576]
["bitfinex","SOLUSD",1727193148761,23.776884,145.73,145.7,17.1576]
["bitfinex","SOLUSD",1727193150682,23.776884,145.73,145.7,24.0209]
["bitfinex","SOLUSD",1727193151682,23.776884,145.78,145.7,17.1576]
["bitfinex","SOLUSD",1727193151977,23.776884,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1727193153782,30.637884,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1727193155980,30.637884,145.75,145.7,24.0208]
["bitfinex","SOLUSD",1727193156793,6.8615,145.74,145.7,24.0208]
["bitfinex","SOLUSD",1727193160199,6.8615,145.74,145.69,22.1794]
["bitfinex","SOLUSD",1727193160200,6.8602,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1727193160374,6.86,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1727193160571,16.6639686,145.83,145.7,15.86894191]
["bitfinex","SOLUSD",1727193160794,7.42726523,145.83,145.73,20.0]
["bitfinex","SOLUSD",1727193160994,0.2484686,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1727193161302,0.2484686,145.83,145.79,6.859]
["bitfinex","SOLUSD",1727193161473,0.2484686,145.83,145.8,6.8586]
["bitfinex","SOLUSD",1727193161666,0.2484686,145.83,145.79,17.1471]
["bitfinex","SOLUSD",1727193161967,0.2484686,145.83,145.82,6.8577]
["bitfinex","SOLUSD",1727193162187,6.8581,145.82,145.78,22.1794]
["bitfinex","SOLUSD",1727193162473,0.2484686,145.83,145.78,22.1794]
["bitfinex","SOLUSD",1727193162990,7.1057686,145.83,145.78,29.0386]
["bitfinex","SOLUSD",1727193163289,24.0253526,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1727193163883,24.0253526,145.83,145.78,29.0389]
["bitfinex","SOLUSD",1727193165507,30.8828526,145.83,145.78,29.0389]
["bitfinex","SOLUSD",1727193165799,7.1059686,145.83,145.78,29.0389]
["bitfinex","SOLUSD",1727193166887,0.64775821,145.82,145.77,6.86]
["bitfinex","SOLUSD",1727193167104,7.50555821,145.82,145.77,6.86]
["bitfinex","SOLUSD",1727193167971,6.8578,145.82,145.77,6.86]
["bitfinex","SOLUSD",1727193168785,6.8578,145.82,145.76,17.1513]
["bitfinex","SOLUSD",1727193168786,0.2484686,145.83,145.76,17.1513]
["bitfinex","SOLUSD",1727193169013,6.8582,145.81,145.76,24.0118]
["bitfinex","SOLUSD",1727193169606,0.2484686,145.83,145.76,24.0118]
["bitfinex","SOLUSD",1727193169607,6.8589,145.8,145.76,24.0118]
["bitfinex","SOLUSD",1727193169900,0.2484686,145.83,145.77,6.86]
["bitfinex","SOLUSD",1727193170199,6.8578,145.82,145.77,6.86]
["bitfinex","SOLUSD",1727193170574,0.2484686,145.83,145.79,6.859]
["bitfinex","SOLUSD",1727193170774,0.2484686,145.83,145.79,6.8587]
["bitfinex","SOLUSD",1727193170984,0.2484686,145.83,145.8,17.1462]
["bitfinex","SOLUSD",1727193171188,0.2484686,145.83,145.82,6.8577]
["bitfinex","SOLUSD",1727193171781,0.2484686,145.83,145.82,13.455]
["bitfinex","SOLUSD",1727193173695,0.2484686,145.83,145.82,6.5973]
["bitfinex","SOLUSD",1727193175803,0.2484686,145.83,145.81,22.5285]
["bitfinex","SOLUSD",1727193176297,0.2484686,145.83,145.81,15.6704]
["bitfinex","SOLUSD",1727193177304,0.2484686,145.83,145.8,24.0045]
["bitfinex","SOLUSD",1727193181083,0.2484686,145.83,145.8,17.1462]
["bitfinex","SOLUSD",1727193181297,0.2484686,145.83,145.82,6.8577]
["bitfinex","SOLUSD",1727193181715,0.2484686,145.83,145.82,26.8577]
["bitfinex","SOLUSD",1727193182001,0.2484686,145.87,145.82,82.29682591]
["bitfinex","SOLUSD",1727193182212,0.2484686,145.87,145.86,50.632684]
["bitfinex","SOLUSD",1727193182383,0.2484686,145.87,145.86,66.50162591]
["bitfinex","SOLUSD",1727193183180,0.2484686,145.87,145.86,42.72474191]
["bitfinex","SOLUSD",1727193183709,0.2484686,145.87,145.86,26.8558]
["bitfinex","SOLUSD",1727193184003,0.314734,145.91,145.87,60.227484]
["bitfinex","SOLUSD",1727193184299,0.314734,145.91,145.9,26.854]
["bitfinex","SOLUSD",1727193184484,0.314734,146.0,145.95,26.8516]
["bitfinex","SOLUSD",1727193184679,0.314734,146.0,145.95,43.3022]
["bitfinex","SOLUSD",1727193185104,0.314734,146.0,145.95,67.079084]
["bitfinex","SOLUSD",1727193186108,0.314734,146.0,145.99,33.0501]
["bitfinex","SOLUSD",1727193187219,0.3451449,146.05,145.99,33.0501]
["bitfinex","SOLUSD",1727193187220,0.4110061,146.05,146.0,6.8491]
["bitfinex","SOLUSD",1727193187384,0.6309451,146.05,146.0,6.8491]
["bitfinex","SOLUSD",1727193189001,6.8479,146.03,145.99,20.0]
["bitfinex","SOLUSD",1727193189206,0.6309451,146.05,145.99,20.0]
["bitfinex","SOLUSD",1727193189511,6.8478,146.04,145.99,26.8497]
["bitfinex","SOLUSD",1727193190104,0.6309451,146.05,146.02,6.8483]
["bitfinex","SOLUSD",1727193190321,0.6309451,146.05,146.01,23.9707]
["bitfinex","SOLUSD",1727193190689,23.776884,146.04,145.99,20.0]
["bitfinex","SOLUSD",1727193190980,6.8474,146.04,145.99,20.0]
["bitfinex","SOLUSD",1727193191194,0.6309451,146.05,146.0,6.8492]
["bitfinex","SOLUSD",1727193191396,7.4779451,146.05,146.0,6.8492]
["bitfinex","SOLUSD",1727193192305,7.4779451,146.05,145.99,20.0]
["bitfinex","SOLUSD",1727193192306,0.6309451,146.05,146.01,6.8486]
["bitfinex","SOLUSD",1727193193594,7.4779451,146.05,146.01,6.8486]
["bitfinex","SOLUSD",1727193194101,6.8479,146.03,145.99,26.8493]
["bitfinex","SOLUSD",1727193194306,0.6309451,146.05,145.98,17.1254]
["bitfinex","SOLUSD",1727193194516,6.8488,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1727193194684,6.8488,146.01,145.96,26.851]
["bitfinex","SOLUSD",1727193195010,6.848,146.03,145.98,26.8499]
["bitfinex","SOLUSD",1727193195187,6.848,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1727193195993,30.624384,146.04,145.99,6.8497]
["bitfinex","SOLUSD",1727193197497,6.8475,146.04,145.99,6.8497]
["bitfinex","SOLUSD",1727193198317,7.4779451,146.05,146.01,6.8486]
["bitfinex","SOLUSD",1727193198487,0.6309451,146.05,145.98,20.0]
["bitfinex","SOLUSD",1727193198692,0.6309451,146.05,146.02,23.9689]
["bitfinex","SOLUSD",1727193199118,0.6309451,146.05,146.03,6.8478]
["bitfinex","SOLUSD",1727193200705,0.6309451,146.05,146.02,23.9689]
["bitfinex","SOLUSD",1727193201497,0.6309451,146.05,146.02,17.1207]
["bitfinex","SOLUSD",1727193201697,0.6309451,146.05,146.02,23.3211]
["bitfinex","SOLUSD",1727193203517,0.6309451,146.05,146.04,6.8474]
["bitfinex","SOLUSD",1727193204598,0.6309451,146.05,146.03,6.8477]
["bitfinex","SOLUSD",1727193207108,0.6309451,146.05,146.04,6.8474]
["bitfinex","SOLUSD",1727193208297,0.6309451,146.05,146.04,8.0741243]
["bitfinex","SOLUSD",1727193209830,0.6309451,146.05,146.04,28.0741243]
["bitfinex","SOLUSD",1727193210405,0.6309451,146.05,146.04,42.61696883]
["bitfinex","SOLUSD",1727193210711,0.6309451,146.05,146.04,26.8474]
["bitfinex","SOLUSD",1727193212426,0.6309451,146.05,146.04,20.0]
["bitfinex","SOLUSD",1727193212720,0.6309451,146.05,146.03,20.0]
["bitfinex","SOLUSD",1727193213102,0.6309451,146.05,146.04,6.8474]
["bitfinex","SOLUSD",1727193214800,0.6309451,146.05,146.04,26.8474]
["bitfinex","SOLUSD",1727193217922,0.6309451,146.05,146.04,42.61696883]
["bitfinex","SOLUSD",1727193218309,0.6309451,146.05,146.04,66.39385283]
["bitfinex","SOLUSD",1727193218711,0.0662654,146.09,146.05,43.776884]
["bitfinex","SOLUSD",1727193218903,0.0662654,146.09,146.08,26.8455]
["bitfinex","SOLUSD",1727193219101,0.0662654,146.09,146.08,49.0297]
["bitfinex","SOLUSD",1727193219320,0.0662654,146.09,146.08,74.17507129]
["bitfinex","SOLUSD",1727193219824,0.0662654,146.09,146.08,49.0297]
["bitfinex","SOLUSD",1727193221227,6.54e-05,146.09,146.08,72.806584]
["bitfinex","SOLUSD",1727193221534,0.0662654,146.18,146.17,65.961084]
["bitfinex","SOLUSD",1727193221745,0.0662654,146.18,146.17,33.3913]
["bitfinex","SOLUSD",1727193222027,0.0662654,146.18,146.16,26.8417]
["bitfinex","SOLUSD",1727193222213,0.0662654,146.18,146.17,6.8413]
["bitfinex","SOLUSD",1727193222631,0.0662654,146.18,146.17,20.0]
["bitfinex","SOLUSD",1727193222870,0.0662654,146.18,146.17,26.8413]
["bitfinex","SOLUSD",1727193225018,0.0662654,146.18,146.14,23.6564]
["bitfinex","SOLUSD",1727193225224,0.0662654,146.18,146.15,20.0]
["bitfinex","SOLUSD",1727193225401,0.0662654,146.18,146.16,6.8417]
["bitfinex","SOLUSD",1727193227418,0.0662654,146.18,146.17,28.20704617]
["bitfinex","SOLUSD",1727193227733,0.0662654,146.18,146.17,26.8413]
["bitfinex","SOLUSD",1727193227939,0.0662654,146.18,146.17,28.20881066]
["bitfinex","SOLUSD",1727193228312,0.0662654,146.18,146.17,50.618184]
["bitfinex","SOLUSD",1727193229126,0.0662654,146.18,146.17,26.8413]
["bitfinex","SOLUSD",1727193234531,0.0662654,146.18,146.15,6.8422]
["bitfinex","SOLUSD",1727193235052,0.0662654,146.18,146.14,23.949]
["bitfinex","SOLUSD",1727193236231,0.71402361,146.18,146.11,16.71292036]
["bitfinex","SOLUSD",1727193236438,0.71402361,146.18,146.1,23.3725]
["bitfinex","SOLUSD",1727193236439,6.8418,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1727193236639,0.0662654,146.18,146.12,6.8436]
["bitfinex","SOLUSD",1727193236640,6.9075654,146.18,146.12,6.8436]
["bitfinex","SOLUSD",1727193237020,6.8418,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1727193237241,6.8418,146.16,146.11,6.844]
["bitfinex","SOLUSD",1727193237432,6.8418,146.16,146.12,20.0]
["bitfinex","SOLUSD",1727193238637,6.8418,146.16,146.11,6.844]
["bitfinex","SOLUSD",1727193238948,0.0662654,146.18,146.11,20.0]
["bitfinex","SOLUSD",1727193239151,6.9071654,146.18,146.13,6.843]
["bitfinex","SOLUSD",1727193241950,0.0662654,146.18,146.14,6.8423]
["bitfinex","SOLUSD",1727193242155,0.0662654,146.18,146.15,6.8421]
["bitfinex","SOLUSD",1727193242452,0.0662654,146.18,146.14,17.1062]
["bitfinex","SOLUSD",1727193242827,6.8413,146.17,146.13,6.8428]
["bitfinex","SOLUSD",1727193243070,0.0662654,146.18,146.14,20.0]
["bitfinex","SOLUSD",1727193243662,0.0662654,146.18,146.12,20.0]
["bitfinex","SOLUSD",1727193244133,6.8418,146.16,146.12,20.0]
["bitfinex","SOLUSD",1727193244333,30.618284,146.17,146.12,26.8435]
["bitfinex","SOLUSD",1727193244635,6.8414,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1727193248436,6.9072654,146.18,146.14,1.36832359]
["bitfinex","SOLUSD",1727193248752,6.9072654,146.18,146.14,8.21092359]
["bitfinex","SOLUSD",1727193249047,0.0662654,146.18,146.14,21.36832359]
["bitfinex","SOLUSD",1727193249254,0.0662654,146.18,146.16,6.8417]
["bitfinex","SOLUSD",1727193249633,0.0662654,146.18,146.17,6.8413]
["bitfinex","SOLUSD",1727193249838,0.0662654,146.18,146.17,26.8413]
["bitfinex","SOLUSD",1727193255252,0.0662654,146.18,146.17,20.0]
["bitfinex","SOLUSD",1727193255554,0.0662654,146.18,146.17,6.8413]
["bitfinex","SOLUSD",1727193255755,0.0662654,146.18,146.17,26.8413]
["bitfinex","SOLUSD",1727193258647,0.0662654,146.18,146.17,42.61086883]
["bitfinex","SOLUSD",1727193258849,0.0662654,146.18,146.17,66.38775283]
["bitfinex","SOLUSD",1727193259159,0.0662654,146.18,146.17,67.09171782]
["bitfinex","SOLUSD",1727193259361,0.0662654,146.18,146.17,42.61086883]
["bitfinex","SOLUSD",1727193260036,0.0662654,146.18,146.17,26.8413]
["bitfinex","SOLUSD",1727193261142,0.0662654,146.18,146.17,76.25697319]
["bitfinex","SOLUSD",1727193261474,0.0966763,146.22,146.21,26.8394]
["bitfinex","SOLUSD",1727193261644,0.0966763,146.22,146.21,27.45947066]
["bitfinex","SOLUSD",1727193261845,0.0966763,146.22,146.21,26.8394]
["bitfinex","SOLUSD",1727193263765,0.0966763,146.22,146.21,20.0]
["bitfinex","SOLUSD",1727193264046,0.0966763,146.22,146.21,26.8394]
["bitfinex","SOLUSD",1727193264567,0.0966763,146.22,146.16,20.0]
["bitfinex","SOLUSD",1727193264860,0.0966763,146.22,146.19,20.0]
["bitfinex","SOLUSD",1727193265444,0.0966763,146.22,146.19,26.8403]
["bitfinex","SOLUSD",1727193265645,0.0966763,146.22,146.2,1.36778667]
["bitfinex","SOLUSD",1727193265878,0.0966763,146.22,146.19,26.8403]
["bitfinex","SOLUSD",1727193266551,0.0966763,146.22,146.18,20.0]
["bitfinex","SOLUSD",1727193266753,0.0966763,146.22,146.18,26.8407]
["bitfinex","SOLUSD",1727193267050,21.9448763,146.22,146.18,6.8406]
["bitfinex","SOLUSD",1727193269579,21.9448763,146.22,146.17,17.1026]
["bitfinex","SOLUSD",1727193269868,24.42464221,146.21,146.17,17.1026]
["bitfinex","SOLUSD",1727193270065,6.8399,146.2,146.17,17.1026]
["bitfinex","SOLUSD",1727193270753,30.616384,146.21,146.17,17.1026]
["bitfinex","SOLUSD",1727193271253,30.616384,146.21,146.17,23.9438]
["bitfinex","SOLUSD",1727193271454,15.1054763,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1727193271760,21.9444763,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1727193272365,21.9444763,146.22,146.17,23.9437]
["bitfinex","SOLUSD",1727193272556,6.8395,146.21,146.17,23.9437]
["bitfinex","SOLUSD",1727193273573,30.616784,146.2,146.17,17.1026]
["bitfinex","SOLUSD",1727193273781,0.64775821,146.19,146.14,37.1063]
["bitfinex","SOLUSD",1727193273954,6.8408,146.19,146.14,17.1063]
["bitfinex","SOLUSD",1727193274159,6.8408,146.19,146.15,6.8421]
["bitfinex","SOLUSD",1727193275655,23.776884,146.2,146.15,8.20852687]
["bitfinex","SOLUSD",1727193275861,23.776884,146.19,146.15,8.20852687]
["bitfinex","SOLUSD",1727193276660,23.776884,146.19,146.15,6.8421]
["bitfinex","SOLUSD",1727193278166,30.617384,146.19,146.15,6.8421]
["bitfinex","SOLUSD",1727193278767,6.8399,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1727193280184,23.776884,146.19,146.14,17.1063]
["bitfinex","SOLUSD",1727193280358,30.617284,146.19,146.15,26.8422]
["bitfinex","SOLUSD",1727193282277,6.8412,146.18,146.14,23.9489]
["bitfinex","SOLUSD",1727193282471,30.618284,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1727193282677,23.776884,146.17,146.14,8.16068231]
["bitfinex","SOLUSD",1727193282923,32.2034763,146.22,146.15,1.36787894]
["bitfinex","SOLUSD",1727193283068,6.8404,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1727193283983,32.2034763,146.22,146.15,6.8422]
["bitfinex","SOLUSD",1727193283984,6.84,146.2,146.15,6.8422]
["bitfinex","SOLUSD",1727193284163,6.84,146.2,146.13,17.1077]
["bitfinex","SOLUSD",1727193284164,23.9268264,146.19,146.13,17.1077]
["bitfinex","SOLUSD",1727193284364,23.9268264,146.19,146.15,6.8421]
["bitfinex","SOLUSD",1727193284577,30.7674264,146.19,146.15,6.8421]
["bitfinex","SOLUSD",1727193285291,23.776884,146.17,146.13,17.1077]
["bitfinex","SOLUSD",1727193285584,6.8418,146.16,146.13,17.1077]
["bitfinex","SOLUSD",1727193287008,30.618284,146.17,146.13,17.1077]
["bitfinex","SOLUSD",1727193288614,30.618284,146.17,146.13,23.9508]
["bitfinex","SOLUSD",1727193288795,23.776884,146.17,146.09,55.9527]
["bitfinex","SOLUSD",1727193289105,6.8419,146.16,146.11,6.8436]
["bitfinex","SOLUSD",1727193289304,23.776884,146.15,146.11,6.8436]
["bitfinex","SOLUSD",1727193290286,23.776884,146.15,146.1,17.1108]
["bitfinex","SOLUSD",1727193290495,23.776884,146.13,146.1,17.1108]
["bitfinex","SOLUSD",1727193291011,7.49145821,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1727193291581,6.8432,146.13,146.08,6.8454]
["bitfinex","SOLUSD",1727193291795,23.776884,146.12,146.09,6.845]
["bitfinex","SOLUSD",1727193293110,30.620684,146.12,146.08,26.8454]
["bitfinex","SOLUSD",1727193293411,7.49195821,146.11,146.07,24.0605632]
["bitfinex","SOLUSD",1727193293782,0.64775821,146.11,146.07,17.2147632]
["bitfinex","SOLUSD",1727193293986,30.621484,146.1,146.07,17.2147632]
["bitfinex","SOLUSD",1727193294411,30.621484,146.1,146.07,20.1003632]
["bitfinex","SOLUSD",1727193294598,30.621484,146.1,146.07,0.1003632]
["bitfinex","SOLUSD",1727193294802,0.64775821,146.09,146.07,0.1003632]
["bitfinex","SOLUSD",1727193295106,31.27014221,146.08,146.07,0.1003632]
["bitfinex","SOLUSD",1727193295291,30.622384,146.08,146.07,0.1003632]
["bitfinex","SOLUSD",1727193296488,23.776884,146.08,146.07,0.1003632]
["bitfinex","SOLUSD",1727193296710,6.0295,146.12,146.07,0.1003632]
["bitfinex","SOLUSD",1727193297309,23.776884,146.08,146.07,0.1003632]
["bitfinex","SOLUSD",1727193298291,24.42464221,146.08,146.07,0.1003632]
["bitfinex","SOLUSD",1727193298811,30.622384,146.08,146.07,0.1003632]
["bitfinex","SOLUSD",1727193299597,23.776884,146.08,146.07,0.1003632]
["bitfinex","SOLUSD",1727193300207,16.5116,146.15,146.07,0.1003632]
["bitfinex","SOLUSD",1727193300409,6.8429,146.14,146.08,17.1135]
["bitfinex","SOLUSD",1727193300598,6.8437,146.12,146.08,23.9589]
["bitfinex","SOLUSD",1727193301115,16.5116,146.15,146.11,6.8438]
["bitfinex","SOLUSD",1727193301301,0.1499424,146.18,146.12,6.8435]
["bitfinex","SOLUSD",1727193301527,0.1499424,146.18,146.1,17.1112]
["bitfinex","SOLUSD",1727193301528,6.8414,146.17,146.13,6.8432]
["bitfinex","SOLUSD",1727193301830,0.1499424,146.18,146.1,17.1112]
["bitfinex","SOLUSD",1727193301831,6.8419,146.16,146.12,6.8435]
["bitfinex","SOLUSD",1727193301998,0.1499424,146.18,146.1,17.1112]
["bitfinex","SOLUSD",1727193302196,6.8426,146.15,146.1,23.9558]
["bitfinex","SOLUSD",1727193302702,0.64775821,146.14,146.09,6.8449]
["bitfinex","SOLUSD",1727193303030,0.64775821,146.17,146.09,6.8449]
["bitfinex","SOLUSD",1727193303217,23.776884,146.16,146.07,32.4206632]
["bitfinex","SOLUSD",1727193303433,23.776884,146.12,146.08,26.8454]
["bitfinex","SOLUSD",1727193303804,23.776884,146.12,146.09,6.845]
["bitfinex","SOLUSD",1727193304208,23.776884,146.13,146.1,6.8445]
["bitfinex","SOLUSD",1727193304799,30.620184,146.13,146.08,26.8454]
["bitfinex","SOLUSD",1727193304995,23.776884,146.13,146.08,26.8454]
["bitfinex","SOLUSD",1727193305325,23.776884,146.11,146.08,26.8454]
["bitfinex","SOLUSD",1727193307520,6.8428,146.14,146.09,6.845]
["bitfinex","SOLUSD",1727193307723,23.776884,146.14,146.1,6.8442]
["bitfinex","SOLUSD",1727193307934,30.619584,146.14,146.1,6.8442]
["bitfinex","SOLUSD",1727193308832,17.2527424,146.18,146.09,17.112]
["bitfinex","SOLUSD",1727193308833,0.1499424,146.18,146.09,17.112]
["bitfinex","SOLUSD",1727193309121,6.8422,146.16,146.11,6.8441]
["bitfinex","SOLUSD",1727193309326,0.1499424,146.18,146.11,6.8441]
["bitfinex","SOLUSD",1727193309507,6.8421,146.16,146.11,6.8437]
["bitfinex","SOLUSD",1727193310305,23.776884,146.15,146.1,20.0]
["bitfinex","SOLUSD",1727193310513,30.619484,146.15,146.1,26.8442]
["bitfinex","SOLUSD",1727193310832,30.619484,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1727193311024,23.776884,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1727193311523,23.776884,146.15,146.12,6.8435]
["bitfinex","SOLUSD",1727193311706,6.8414,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1727193311707,23.776884,146.16,146.13,6.8431]
["bitfinex","SOLUSD",1727193311908,6.9907424,146.18,146.11,17.11]
["bitfinex","SOLUSD",1727193312110,6.9907424,146.18,146.13,6.843]
["bitfinex","SOLUSD",1727193312316,0.1499424,146.18,146.13,6.843]
["bitfinex","SOLUSD",1727193312517,7.48925821,146.17,146.13,6.843]
["bitfinex","SOLUSD",1727193313126,6.8415,146.17,146.13,6.843]
["bitfinex","SOLUSD",1727193313809,23.776884,146.16,146.13,6.843]
["bitfinex","SOLUSD",1727193316649,0.1499424,146.18,146.14,10.08666412]
["bitfinex","SOLUSD",1727193316936,0.1499424,146.18,146.17,6.8413]
["bitfinex","SOLUSD",1727193317821,0.1499424,146.18,146.17,26.8413]
["bitfinex","SOLUSD",1727193318517,0.1499424,146.18,146.16,17.1044]
["bitfinex","SOLUSD",1727193318715,0.1499424,146.18,146.15,20.0]
["bitfinex","SOLUSD",1727193319035,0.1499424,146.18,146.14,16.3875]
["bitfinex","SOLUSD",1727193319036,23.776884,146.17,146.14,16.3875]
["bitfinex","SOLUSD",1727193319217,23.776884,146.17,146.14,20.0]
["bitfinex","SOLUSD",1727193319417,6.9908424,146.18,146.14,26.8426]
["bitfinex","SOLUSD",1727193319616,23.776884,146.17,146.14,26.8426]
["bitfinex","SOLUSD",1727193319820,23.9268264,146.18,146.14,26.8426]
["bitfinex","SOLUSD",1727193320457,0.1499424,146.18,146.15,6.8421]
["bitfinex","SOLUSD",1727193320640,0.1499424,146.18,146.14,20.0]
["bitfinex","SOLUSD",1727193320934,0.1499424,146.18,146.16,6.8417]
["bitfinex","SOLUSD",1727193321132,0.1499424,146.18,146.15,17.1053]
["bitfinex","SOLUSD",1727193321434,0.1499424,146.18,146.17,6.8413]
["bitfinex","SOLUSD",1727193323033,0.1499424,146.18,146.17,26.8413]
["bitfinex","SOLUSD",1727193324044,0.1499424,146.18,146.17,6.8413]
["bitfinex","SOLUSD",1727193324213,0.1499424,146.18,146.17,26.8413]
["bitfinex","SOLUSD",1727193326842,0.1499424,146.18,146.15,23.9475]
["bitfinex","SOLUSD",1727193327143,0.1499424,146.18,146.16,20.0]
["bitfinex","SOLUSD",1727193328034,23.776884,146.17,146.14,20.0]
["bitfinex","SOLUSD",1727193328427,23.776884,146.17,146.14,6.8426]
["bitfinex","SOLUSD",1727193328624,0.1499424,146.18,146.15,6.8418]
["bitfinex","SOLUSD",1727193329441,0.1499424,146.18,146.15,1.36821512]
["bitfinex","SOLUSD",1727193329747,0.1499424,146.18,146.17,6.8413]
["bitfinex","SOLUSD",1727193330539,0.1499424,146.18,146.16,23.9457]
["bitfinex","SOLUSD",1727193331618,0.1499424,146.18,146.17,6.8413]
["bitfinex","SOLUSD",1727193332025,0.1499424,146.18,146.16,23.9457]
["bitfinex","SOLUSD",1727193332639,0.1499424,146.18,146.17,6.8413]
["bitfinex","SOLUSD",1727193333351,0.1499424,146.18,146.17,26.8413]
["bitfinex","SOLUSD",1727193339949,0.1499424,146.18,146.15,6.8421]
["bitfinex","SOLUSD",1727193340157,0.1499424,146.18,146.16,6.8414]
["bitfinex","SOLUSD",1727193340656,0.1499424,146.18,146.17,6.8413]
["bitfinex","SOLUSD",1727193341861,0.1499424,146.18,146.17,26.8413]
["bitfinex","SOLUSD",1727193345055,6.8413,146.17,146.13,6.8429]
["bitfinex","SOLUSD",1727193345233,0.1499424,146.18,146.12,23.3551]
["bitfinex","SOLUSD",1727193345443,6.9909424,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1727193346846,0.1499424,146.18,146.15,6.8419]
["bitfinex","SOLUSD",1727193347750,0.1499424,146.18,146.16,1.36527284]
["bitfinex","SOLUSD",1727193348252,0.1499424,146.18,146.14,17.1064]
["bitfinex","SOLUSD",1727193348559,6.8415,146.17,146.14,20.0]
["bitfinex","SOLUSD",1727193349642,6.8415,146.17,146.13,6.843]
["bitfinex","SOLUSD",1727193350162,6.8415,146.17,146.14,20.0]
["bitfinex","SOLUSD",1727193350536,0.1499424,146.18,146.12,20.0]
["bitfinex","SOLUSD",1727193350764,0.1499424,146.18,146.15,6.8419]
["bitfinex","SOLUSD",1727193351463,0.79770061,146.18,146.12,9.86922036]
["bitfinex","SOLUSD",1727193351754,6.8421,146.16,146.12,26.8434]
["bitfinex","SOLUSD",1727193352543,6.8415,146.17,146.13,6.8428]
["bitfinex","SOLUSD",1727193353235,0.1499424,146.18,146.14,8.21086894]
["bitfinex","SOLUSD",1727193353435,0.1499424,146.18,146.12,20.0]
["bitfinex","SOLUSD",1727193353636,0.1499424,146.18,146.16,6.8414]
["bitfinex","SOLUSD",1727193354667,0.1499424,146.18,146.17,6.8413]
["bitfinex","SOLUSD",1727193355046,0.1499424,146.18,146.17,26.8413]
["bitfinex","SOLUSD",1727193358150,0.1499424,146.18,146.16,20.0]
["bitfinex","SOLUSD",1727193359062,0.1499424,146.18,146.16,26.8417]
["bitfinex","SOLUSD",1727193360651,0.1499424,146.18,146.15,17.1056]
["bitfinex","SOLUSD",1727193360846,6.9911424,146.18,146.13,26.8428]
["bitfinex","SOLUSD",1727193361066,6.9911424,146.18,146.15,20.0]
["bitfinex","SOLUSD",1727193361067,0.1499424,146.18,146.15,20.0]
["bitfinex","SOLUSD",1727193361280,0.1499424,146.18,146.15,6.8419]
["bitfinex","SOLUSD",1727193362561,23.9268264,146.18,146.14,17.106]
["bitfinex","SOLUSD",1727193363079,6.8414,146.17,146.13,26.8431]
["bitfinex","SOLUSD",1727193363455,30.7680264,146.18,146.13,20.0]
["bitfinex","SOLUSD",1727193363656,23.9268264,146.18,146.14,6.8425]
["bitfinex","SOLUSD",1727193363855,23.9268264,146.18,146.17,6.8413]
["bitfinex","SOLUSD",1727193363856,0.1499424,146.18,146.17,6.8413]
["bitfinex","SOLUSD",1727193364159,0.1499424,146.18,146.16,23.9456]
["bitfinex","SOLUSD",1727193365768,0.1499424,146.18,146.16,17.1039]
["bitfinex","SOLUSD",1727193365952,0.1499424,146.18,146.17,8.20925527]
["bitfinex","SOLUSD",1727193367983,0.1499424,146.18,146.17,6.8413]
["bitfinex","SOLUSD",1727193369279,0.1499424,146.18,146.15,1.36792676]
["bitfinex","SOLUSD",1727193369578,6.9909424,146.18,146.14,6.8425]
["bitfinex","SOLUSD",1727193370077,6.9909424,146.18,146.13,17.1071]
["bitfinex","SOLUSD",1727193370078,30.618784,146.16,146.12,6.8434]
["bitfinex","SOLUSD",1727193370584,30.618784,146.16,146.13,20.0]
["bitfinex","SOLUSD",1727193371554,6.8427,146.14,146.1,23.9551]
["bitfinex","SOLUSD",1727193371883,6.8438,146.12,146.08,6.8453]
["bitfinex","SOLUSD",1727193373265,6.8438,146.12,146.09,20.0]
["bitfinex","SOLUSD",1727193373777,6.8438,146.12,146.08,6.8453]
["bitfinex","SOLUSD",1727193373980,23.776884,146.11,146.07,0.1003632]
["bitfinex","SOLUSD",1727193374279,30.622384,146.08,146.07,0.1003632]
["bitfinex","SOLUSD",1727193374465,23.776884,146.08,146.07,0.1003632]
["bitfinex","SOLUSD",1727193375369,6.3588,146.12,146.07,0.1003632]
["bitfinex","SOLUSD",1727193375582,23.776884,146.12,146.07,17.2152632]
["bitfinex","SOLUSD",1727193375779,30.620584,146.12,146.07,24.0608632]
["bitfinex","SOLUSD",1727193376174,30.620584,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1727193377187,6.8431,146.14,146.07,17.2152632]
["bitfinex","SOLUSD",1727193377381,6.3588,146.16,146.1,6.8443]
["bitfinex","SOLUSD",1727193377382,6.8422,146.15,146.1,6.8443]
["bitfinex","SOLUSD",1727193377777,6.8428,146.14,146.1,6.8443]
["bitfinex","SOLUSD",1727193378069,0.64775821,146.13,146.07,0.1003632]
["bitfinex","SOLUSD",1727193378270,6.845,146.1,146.07,0.1003632]
["bitfinex","SOLUSD",1727193378469,23.776884,146.09,146.07,0.1003632]
["bitfinex","SOLUSD",1727193378782,23.776884,146.1,146.07,0.1003632]
["bitfinex","SOLUSD",1727193378981,30.622384,146.08,146.07,0.1003632]
["bitfinex","SOLUSD",1727193379558,6.8451,146.09,146.07,0.1003632]
["bitfinex","SOLUSD",1727193381178,30.622384,146.08,146.07,0.1003632]
["bitfinex","SOLUSD",1727193383597,31.27014221,146.08,146.07,0.1003632]
["bitfinex","SOLUSD",1727193384091,30.622384,146.08,146.07,0.1003632]
["bitfinex","SOLUSD",1727193385499,23.776884,146.08,146.07,0.1003632]
["bitfinex","SOLUSD",1727193385789,6.8452,146.09,146.07,0.1003632]
["bitfinex","SOLUSD",1727193385986,6.8447,146.1,146.07,0.1003632]
["bitfinex","SOLUSD",1727193386187,6.8451,146.09,146.07,0.1003632]
["bitfinex","SOLUSD",1727193386971,6.3588,146.13,146.07,0.1003632]
["bitfinex","SOLUSD",1727193386972,15.9067,146.15,146.07,6.9459632]
["bitfinex","SOLUSD",1727193387173,6.844,146.12,146.07,6.9459632]
["bitfinex","SOLUSD",1727193387378,15.9067,146.15,146.07,6.9459632]
["bitfinex","SOLUSD",1727193387680,6.8446,146.1,146.07,0.1003632]
["bitfinex","SOLUSD",1727193388290,23.776884,146.09,146.07,0.1003632]
["bitfinex","SOLUSD",1727193392577,31.27014221,146.08,146.07,0.1003632]
["bitfinex","SOLUSD",1727193392788,30.622384,146.08,146.07,0.1003632]
["bitfinex","SOLUSD",1727193393494,23.776884,146.08,146.07,0.1003632]
["bitfinex","SOLUSD",1727193393877,30.622384,146.08,146.07,0.1003632]
["bitfinex","SOLUSD",1727193396677,6.8452,146.09,146.07,0.1003632]
["bitfinex","SOLUSD",1727193400497,23.776884,146.11,146.07,0.1003632]
["bitfinex","SOLUSD",1727193400691,6.8447,146.1,146.07,0.1003632]
["bitfinex","SOLUSD",1727193400891,6.8428,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1727193401102,15.9067,146.15,146.07,0.1003632]
["bitfinex","SOLUSD",1727193401281,6.8437,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1727193402187,23.776884,146.11,146.08,6.8454]
["bitfinex","SOLUSD",1727193405601,23.776884,146.11,146.07,0.1003632]
["bitfinex","SOLUSD",1727193405801,7.49235821,146.1,146.07,0.1003632]
["bitfinex","SOLUSD",1727193406303,6.8446,146.1,146.07,0.1003632]
["bitfinex","SOLUSD",1727193406703,23.776884,146.08,146.07,0.1003632]
["bitfinex","SOLUSD",1727193406902,30.622384,146.08,146.07,0.1003632]
["bitfinex","SOLUSD",1727193410197,31.27014221,146.08,146.07,0.1003632]
["bitfinex","SOLUSD",1727193410410,31.27014221,146.08,146.02,0.2503056]
["bitfinex","SOLUSD",1727193410411,23.776884,146.03,146.02,0.2503056]
["bitfinex","SOLUSD",1727193410712,6.847,146.05,146.02,0.2503056]
["bitfinex","SOLUSD",1727193412219,24.42464221,146.04,146.02,0.2503056]
["bitfinex","SOLUSD",1727193412511,23.776884,146.04,146.02,0.2503056]
["bitfinex","SOLUSD",1727193413713,30.624784,146.03,146.02,0.2503056]
["bitfinex","SOLUSD",1727193415600,23.776884,146.03,146.02,0.2503056]
["bitfinex","SOLUSD",1727193416303,30.624784,146.03,146.02,0.2503056]
["bitfinex","SOLUSD",1727193420714,23.776884,146.03,146.02,0.2503056]
["bitfinex","SOLUSD",1727193420927,49.5363,146.1,146.03,6.8477]
["bitfinex","SOLUSD",1727193420928,6.8461,146.07,146.03,6.8477]
["bitfinex","SOLUSD",1727193421132,6.8461,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1727193421418,6.8461,146.07,146.02,7.0985056]
["bitfinex","SOLUSD",1727193421804,6.3461,146.07,146.02,7.0985056]
["bitfinex","SOLUSD",1727193422108,6.847,146.05,146.02,0.2503056]
["bitfinex","SOLUSD",1727193422307,6.8465,146.06,146.02,7.0986056]
["bitfinex","SOLUSD",1727193422507,23.776884,146.06,146.03,6.8477]
["bitfinex","SOLUSD",1727193422900,7.11551268,146.14,146.04,20.0]
["bitfinex","SOLUSD",1727193423105,7.11551268,146.14,146.09,6.8447]
["bitfinex","SOLUSD",1727193423106,13.95831268,146.14,146.09,6.8447]
["bitfinex","SOLUSD",1727193423421,15.4505056,146.18,146.07,17.1139]
["bitfinex","SOLUSD",1727193423622,6.8437,146.12,146.07,23.9598]
["bitfinex","SOLUSD",1727193425721,23.776884,146.11,146.07,23.9598]
["bitfinex","SOLUSD",1727193426123,30.621084,146.11,146.07,23.9598]
["bitfinex","SOLUSD",1727193427012,23.776884,146.11,146.07,17.1139]
["bitfinex","SOLUSD",1727193427220,23.776884,146.11,146.07,23.9598]
["bitfinex","SOLUSD",1727193427912,23.776884,146.11,146.03,20.0]
["bitfinex","SOLUSD",1727193428222,23.776884,146.08,146.04,23.9649]
["bitfinex","SOLUSD",1727193429630,30.622484,146.08,146.04,23.9649]
["bitfinex","SOLUSD",1727193430006,23.776884,146.08,146.04,23.9649]
["bitfinex","SOLUSD",1727193430303,31.27024221,146.08,146.04,23.9652]
["bitfinex","SOLUSD",1727193430641,7.49405821,146.07,146.02,27.0983056]
["bitfinex","SOLUSD",1727193430931,0.64775821,146.07,146.03,6.8477]
["bitfinex","SOLUSD",1727193431228,0.64775821,146.07,146.04,6.8474]
["bitfinex","SOLUSD",1727193431837,30.622484,146.08,146.04,6.8474]
["bitfinex","SOLUSD",1727193433624,23.776884,146.06,146.02,0.2503056]
["bitfinex","SOLUSD",1727193434510,23.776884,146.06,146.02,7.0983056]
["bitfinex","SOLUSD",1727193435036,30.623384,146.06,146.02,7.0983056]
["bitfinex","SOLUSD",1727193435242,23.776884,146.04,146.02,0.2503056]
["bitfinex","SOLUSD",1727193436264,31.27254221,146.03,146.02,0.2503056]
["bitfinex","SOLUSD",1727193436407,34.2232,146.1,146.02,0.2503056]
["bitfinex","SOLUSD",1727193436612,51.3353,146.1,146.02,0.2503056]
["bitfinex","SOLUSD",1727193436913,6.8471,146.05,146.02,0.2503056]
["bitfinex","SOLUSD",1727193437124,23.776884,146.04,146.02,0.2503056]
["bitfinex","SOLUSD",1727193437323,23.776884,146.09,146.02,18.7403624]
["bitfinex","SOLUSD",1727193438537,23.776884,146.07,146.04,6.847]
["bitfinex","SOLUSD",1727193438828,23.776884,146.07,146.02,1.6198624]
["bitfinex","SOLUSD",1727193439030,23.776884,146.08,146.05,6.8469]
["bitfinex","SOLUSD",1727193439347,6.8447,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1727193439518,6.8445,146.11,146.06,6.8464]
["bitfinex","SOLUSD",1727193439715,15.2002,146.12,146.06,6.8464]
["bitfinex","SOLUSD",1727193440030,6.8446,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1727193440425,6.8446,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1727193440821,23.776884,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1727193442618,23.776884,146.09,146.04,17.118]
["bitfinex","SOLUSD",1727193442619,23.776884,146.08,146.04,23.9653]
["bitfinex","SOLUSD",1727193442839,30.622484,146.08,146.04,23.9653]
["bitfinex","SOLUSD",1727193443025,30.622484,146.08,146.02,0.2503056]
["bitfinex","SOLUSD",1727193443026,30.623684,146.06,146.02,0.2503056]
["bitfinex","SOLUSD",1727193443437,6.8474,146.04,146.02,0.2503056]
["bitfinex","SOLUSD",1727193443618,7.49485821,146.05,146.02,0.2503056]
["bitfinex","SOLUSD",1727193444032,23.776884,146.04,146.02,0.2503056]
["bitfinex","SOLUSD",1727193444241,31.27254221,146.03,146.02,0.2503056]
["bitfinex","SOLUSD",1727193444540,30.624784,146.03,146.02,0.2503056]
["bitfinex","SOLUSD",1727193445619,31.27254221,146.03,146.02,0.2503056]
["bitfinex","SOLUSD",1727193446218,30.624784,146.03,146.02,0.2503056]
["bitfinex","SOLUSD",1727193447544,0.64775821,146.05,145.98,0.2503056]
["bitfinex","SOLUSD",1727193447545,6.8497,145.99,145.98,0.2503056]
["bitfinex","SOLUSD",1727193447728,30.626584,145.99,145.98,0.2503056]
["bitfinex","SOLUSD",1727193448250,23.776884,145.99,145.98,0.2503056]
["bitfinex","SOLUSD",1727193449151,6.8492,146.01,145.98,0.2503056]
["bitfinex","SOLUSD",1727193449439,23.776884,146.0,145.98,0.2503056]
["bitfinex","SOLUSD",1727193453552,31.27434221,146.0,145.98,0.2503056]
["bitfinex","SOLUSD",1727193453752,30.626584,146.0,145.98,0.2503056]
["bitfinex","SOLUSD",1727193458833,21.2719,146.06,145.98,0.2503056]
["bitfinex","SOLUSD",1727193459036,15.2002,146.06,145.98,1.61737956]
["bitfinex","SOLUSD",1727193459261,15.2002,146.06,145.98,8.46747956]
["bitfinex","SOLUSD",1727193459262,6.8483,146.02,145.98,8.46747956]
["bitfinex","SOLUSD",1727193460047,17.1158,146.07,145.99,17.1241]
["bitfinex","SOLUSD",1727193460256,23.776884,146.04,146.01,6.8487]
["bitfinex","SOLUSD",1727193460951,23.776884,146.04,146.0,8.21598668]
["bitfinex","SOLUSD",1727193461212,23.776884,146.04,146.0,6.8491]
["bitfinex","SOLUSD",1727193462663,30.624384,146.04,146.0,6.8491]
["bitfinex","SOLUSD",1727193465455,6.8484,146.02,145.99,17.1241]
["bitfinex","SOLUSD",1727193466353,23.776884,146.02,145.99,17.1241]
["bitfinex","SOLUSD",1727193466565,6.8493,146.0,145.98,0.2503056]
["bitfinex","SOLUSD",1727193466866,23.776884,146.03,145.98,0.2503056]
["bitfinex","SOLUSD",1727193467236,0.64775821,146.02,145.98,0.2503056]
["bitfinex","SOLUSD",1727193467742,23.776884,146.0,145.98,0.2503056]
["bitfinex","SOLUSD",1727193469171,30.626184,146.0,145.98,0.2503056]
["bitfinex","SOLUSD",1727193469846,31.27434221,145.99,145.98,0.2503056]
["bitfinex","SOLUSD",1727193470455,30.626584,145.99,145.98,0.2503056]
["bitfinex","SOLUSD",1727193476671,0.64775821,146.02,145.96,0.0662654]
["bitfinex","SOLUSD",1727193476672,30.627584,145.97,145.96,0.0662654]
["bitfinex","SOLUSD",1727193476857,31.27534221,145.97,145.96,0.0662654]
["bitfinex","SOLUSD",1727193477168,31.27534221,145.97,145.94,0.2503056]
["bitfinex","SOLUSD",1727193477169,30.628484,145.95,145.94,0.2503056]
["bitfinex","SOLUSD",1727193479581,30.628484,145.95,145.91,0.0966763]
["bitfinex","SOLUSD",1727193479582,6.853,145.92,145.91,0.0966763]
["bitfinex","SOLUSD",1727193479883,31.27764221,145.92,145.91,0.0966763]
["bitfinex","SOLUSD",1727193480254,30.629884,145.92,145.91,0.0966763]
["bitfinex","SOLUSD",1727193481675,23.776884,145.92,145.91,0.0966763]
["bitfinex","SOLUSD",1727193482278,6.8522,145.94,145.91,0.0966763]
["bitfinex","SOLUSD",1727193482585,7.50065821,145.93,145.91,0.0966763]
["bitfinex","SOLUSD",1727193482789,7.50075821,145.92,145.91,0.0966763]
["bitfinex","SOLUSD",1727193483168,6.854,145.9,145.89,0.2503056]
["bitfinex","SOLUSD",1727193483559,23.776884,145.9,145.87,0.0662654]
["bitfinex","SOLUSD",1727193483757,0.64775821,145.92,145.87,0.0662654]
["bitfinex","SOLUSD",1727193483758,30.631784,145.88,145.87,0.0662654]
["bitfinex","SOLUSD",1727193484259,23.776884,145.88,145.87,0.0662654]
["bitfinex","SOLUSD",1727193485162,30.631784,145.88,145.87,0.0662654]
["bitfinex","SOLUSD",1727193485361,23.776884,145.88,145.87,0.0662654]
["bitfinex","SOLUSD",1727193486385,23.776884,145.88,145.87,6.9216654]
["bitfinex","SOLUSD",1727193486564,23.776884,145.88,145.87,0.0662654]
["bitfinex","SOLUSD",1727193487083,6.8536,145.91,145.87,6.9216654]
["bitfinex","SOLUSD",1727193487292,0.64775821,145.9,145.87,6.9216654]
["bitfinex","SOLUSD",1727193487583,0.64775821,145.9,145.87,0.0662654]
["bitfinex","SOLUSD",1727193490592,23.776884,145.88,145.87,0.0662654]
["bitfinex","SOLUSD",1727193492390,6.8536,145.91,145.87,6.9216654]
["bitfinex","SOLUSD",1727193492585,23.776884,145.9,145.87,6.9216654]
["bitfinex","SOLUSD",1727193493072,24.42464221,145.9,145.87,6.9216654]
["bitfinex","SOLUSD",1727193493468,30.631184,145.9,145.87,0.0662654]
["bitfinex","SOLUSD",1727193496586,6.8535,145.91,145.87,6.9212654]
["bitfinex","SOLUSD",1727193496990,7.50175821,145.9,145.87,0.0662654]
["bitfinex","SOLUSD",1727193497205,6.8549,145.88,145.87,0.0662654]
["bitfinex","SOLUSD",1727193497582,0.64775821,145.9,145.87,0.0662654]
["bitfinex","SOLUSD",1727193497775,23.776884,145.88,145.87,0.0662654]
["bitfinex","SOLUSD",1727193499105,16.4207,145.95,145.87,0.0662654]
["bitfinex","SOLUSD",1727193499290,23.776884,145.91,145.88,6.8547]
["bitfinex","SOLUSD",1727193499483,6.8532,145.92,145.88,6.8547]
["bitfinex","SOLUSD",1727193499993,6.8531,145.92,145.88,6.8547]
["bitfinex","SOLUSD",1727193500799,8.30646607,145.98,145.87,15.1558654]
["bitfinex","SOLUSD",1727193500994,6.8521,145.94,145.89,23.9896]
["bitfinex","SOLUSD",1727193501895,6.8533,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1727193502078,0.64775821,145.91,145.88,6.8548]
["bitfinex","SOLUSD",1727193502291,6.8526,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1727193502485,23.776884,145.96,145.91,6.8534]
["bitfinex","SOLUSD",1727193502695,16.4207,145.99,145.9,17.1346]
["bitfinex","SOLUSD",1727193502696,23.776884,145.94,145.9,17.1346]
["bitfinex","SOLUSD",1727193502989,24.42464221,145.94,145.9,23.9884]
["bitfinex","SOLUSD",1727193503184,31.27684221,145.94,145.9,23.9884]
["bitfinex","SOLUSD",1727193503977,0.64775821,145.93,145.9,23.9884]
["bitfinex","SOLUSD",1727193504202,23.776884,145.92,145.9,23.9884]
["bitfinex","SOLUSD",1727193504399,30.629084,145.94,145.9,23.9884]
["bitfinex","SOLUSD",1727193504603,23.776884,145.92,145.9,17.1346]
["bitfinex","SOLUSD",1727193505678,23.776884,145.93,145.9,17.1346]
["bitfinex","SOLUSD",1727193505884,24.42464221,145.93,145.9,17.1346]
["bitfinex","SOLUSD",1727193506200,23.776884,145.93,145.9,17.1346]
["bitfinex","SOLUSD",1727193506377,23.776884,145.93,145.92,6.853]
["bitfinex","SOLUSD",1727193506583,23.776884,145.94,145.91,6.8533]
["bitfinex","SOLUSD",1727193506779,6.8508,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1727193508301,23.776884,145.96,145.93,6.8525]
["bitfinex","SOLUSD",1727193510709,23.776884,145.97,145.94,6.852]
["bitfinex","SOLUSD",1727193511203,23.776884,145.97,145.93,15.0896]
["bitfinex","SOLUSD",1727193511204,23.776884,145.95,145.93,15.0896]
["bitfinex","SOLUSD",1727193511403,23.776884,145.94,145.93,15.0896]
["bitfinex","SOLUSD",1727193512008,6.8508,145.97,145.93,21.9421]
["bitfinex","SOLUSD",1727193512186,23.776884,145.96,145.93,21.9421]
["bitfinex","SOLUSD",1727193512505,24.42464221,145.96,145.93,15.0896]
["bitfinex","SOLUSD",1727193512714,23.776884,145.96,145.93,15.0896]
["bitfinex","SOLUSD",1727193513120,23.776884,145.96,145.94,6.8519]
["bitfinex","SOLUSD",1727193513418,6.8501,145.99,145.95,6.8516]
["bitfinex","SOLUSD",1727193513725,6.8502,145.98,145.94,6.852]
["bitfinex","SOLUSD",1727193514080,0.89806381,146.0,145.93,32.2207]
["bitfinex","SOLUSD",1727193514301,6.8508,145.97,145.93,39.0732]
["bitfinex","SOLUSD",1727193514501,0.64775821,145.96,145.93,39.0732]
["bitfinex","SOLUSD",1727193514699,0.64775821,145.96,145.93,32.2207]
["bitfinex","SOLUSD",1727193514898,6.8508,145.97,145.93,32.2207]
["bitfinex","SOLUSD",1727193515107,24.42464221,145.96,145.93,32.2207]
["bitfinex","SOLUSD",1727193515317,0.64775821,145.95,145.93,15.0896]
["bitfinex","SOLUSD",1727193515638,30.628984,145.94,145.92,6.0354]
["bitfinex","SOLUSD",1727193515917,30.628984,145.94,145.9,23.9879]
["bitfinex","SOLUSD",1727193516090,23.776884,145.94,145.91,6.8535]
["bitfinex","SOLUSD",1727193517387,0.2503056,146.0,145.89,15.4262]
["bitfinex","SOLUSD",1727193517601,0.64775821,145.99,145.92,17.1322]
["bitfinex","SOLUSD",1727193517801,6.8516,145.96,145.92,17.1322]
["bitfinex","SOLUSD",1727193518705,23.776884,145.95,145.92,17.1322]
["bitfinex","SOLUSD",1727193519397,24.0271896,146.0,145.94,6.8521]
["bitfinex","SOLUSD",1727193519602,23.776884,145.97,145.94,6.8521]
["bitfinex","SOLUSD",1727193520313,30.627184,145.98,145.94,30.2632]
["bitfinex","SOLUSD",1727193520817,30.627184,145.98,145.94,23.4113]
["bitfinex","SOLUSD",1727193520996,23.776884,145.96,145.94,23.4113]
["bitfinex","SOLUSD",1727193521421,30.627584,145.97,145.94,23.4113]
["bitfinex","SOLUSD",1727193522096,23.776884,145.95,145.92,6.8529]
["bitfinex","SOLUSD",1727193522294,23.776884,145.95,145.91,23.4145]
["bitfinex","SOLUSD",1727193522607,30.628884,145.95,145.91,30.2676]
["bitfinex","SOLUSD",1727193523416,23.776884,145.95,145.91,30.2676]
["bitfinex","SOLUSD",1727193524805,30.628884,145.95,145.91,30.2676]
["bitfinex","SOLUSD",1727193525514,23.776884,145.95,145.91,23.4145]
["bitfinex","SOLUSD",1727193525698,23.776884,145.97,145.93,6.8522]
["bitfinex","SOLUSD",1727193526005,30.627584,145.97,145.93,6.8522]
["bitfinex","SOLUSD",1727193527403,7.49895821,145.96,145.92,6.853]
["bitfinex","SOLUSD",1727193527615,23.776884,145.95,145.92,6.853]
["bitfinex","SOLUSD",1727193528327,23.776884,145.96,145.92,6.853]
["bitfinex","SOLUSD",1727193530219,24.42464221,145.96,145.92,6.853]
["bitfinex","SOLUSD",1727193530398,31.27584221,145.96,145.92,6.853]
["bitfinex","SOLUSD",1727193530596,30.628084,145.96,145.92,6.853]
["bitfinex","SOLUSD",1727193531421,0.64775821,145.95,145.92,6.853]
["bitfinex","SOLUSD",1727193531808,30.628084,145.96,145.92,6.853]
["bitfinex","SOLUSD",1727193532217,6.8517,145.95,145.91,30.2679]
["bitfinex","SOLUSD",1727193532612,30.628084,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1727193538202,23.776884,145.96,145.91,23.4145]
["bitfinex","SOLUSD",1727193538410,23.776884,145.94,145.91,30.2678]
["bitfinex","SOLUSD",1727193538610,17.3741056,146.0,145.91,23.4145]
["bitfinex","SOLUSD",1727193538821,6.8512,145.96,145.92,6.8527]
["bitfinex","SOLUSD",1727193539026,23.776884,145.95,145.92,6.8527]
["bitfinex","SOLUSD",1727193539411,6.8508,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1727193539625,0.2503056,146.0,145.93,17.1313]
["bitfinex","SOLUSD",1727193539827,6.85,145.99,145.95,6.8516]
["bitfinex","SOLUSD",1727193540723,0.2503056,146.0,145.95,23.9802]
["bitfinex","SOLUSD",1727193540932,0.2503056,146.0,145.91,6.2816]
["bitfinex","SOLUSD",1727193540933,0.64775821,145.99,145.91,16.39816403]
["bitfinex","SOLUSD",1727193541114,6.8507,145.97,145.93,6.8524]
["bitfinex","SOLUSD",1727193541314,6.8503,145.98,145.94,6.852]
["bitfinex","SOLUSD",1727193541737,23.776884,145.97,145.93,6.8524]
["bitfinex","SOLUSD",1727193541946,7.49895821,145.96,145.92,23.9851]
["bitfinex","SOLUSD",1727193542143,30.628484,145.95,145.92,17.1322]
["bitfinex","SOLUSD",1727193542312,23.776884,145.95,145.92,23.9852]
["bitfinex","SOLUSD",1727193545007,6.8499,145.99,145.95,6.8516]
["bitfinex","SOLUSD",1727193546826,23.776884,145.98,145.95,6.8516]
["bitfinex","SOLUSD",1727193547132,23.776884,145.98,145.94,17.13]
["bitfinex","SOLUSD",1727193547431,0.64775821,145.97,145.94,23.9819]
["bitfinex","SOLUSD",1727193547630,7.49855821,145.97,145.94,17.13]
["bitfinex","SOLUSD",1727193548508,6.8508,145.97,145.94,17.13]
["bitfinex","SOLUSD",1727193549025,6.8508,145.97,145.91,6.2816]
["bitfinex","SOLUSD",1727193549026,7.49895821,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1727193549220,23.776884,145.95,145.92,6.8529]
["bitfinex","SOLUSD",1727193550032,23.776884,145.95,145.91,23.4145]
["bitfinex","SOLUSD",1727193550335,6.8508,145.97,145.94,6.8521]
["bitfinex","SOLUSD",1727193550527,23.776884,145.97,145.94,6.8521]
["bitfinex","SOLUSD",1727193555427,30.627584,145.97,145.93,23.9836]
["bitfinex","SOLUSD",1727193558834,30.627584,145.97,145.93,17.1312]
["bitfinex","SOLUSD",1727193559039,30.627584,145.97,145.94,6.8521]
["bitfinex","SOLUSD",1727193561346,30.627584,145.97,145.93,23.9836]
["bitfinex","SOLUSD",1727193561554,23.776884,145.95,145.92,6.8529]
["bitfinex","SOLUSD",1727193561838,23.776884,145.95,145.91,13.1347]
["bitfinex","SOLUSD",1727193561839,30.628584,145.95,145.91,13.1347]
["bitfinex","SOLUSD",1727193562328,23.776884,145.95,145.91,6.2816]
["bitfinex","SOLUSD",1727193562534,23.776884,145.95,145.92,6.8529]
["bitfinex","SOLUSD",1727193564528,23.776884,145.95,145.91,6.2816]
["bitfinex","SOLUSD",1727193564843,23.776884,145.93,145.9,17.134]
["bitfinex","SOLUSD",1727193565526,23.776884,145.93,145.9,23.9879]
["bitfinex","SOLUSD",1727193565724,30.629484,145.93,145.9,17.134]
["bitfinex","SOLUSD",1727193565929,23.776884,145.91,145.88,6.8548]
["bitfinex","SOLUSD",1727193566236,23.776884,145.91,145.87,30.1002654]
["bitfinex","SOLUSD",1727193566634,23.776884,145.91,145.87,23.2450654]
["bitfinex","SOLUSD",1727193566847,23.776884,145.89,145.87,0.0662654]
["bitfinex","SOLUSD",1727193568336,23.776884,145.9,145.87,0.0662654]
["bitfinex","SOLUSD",1727193569752,30.630884,145.9,145.87,0.0662654]
["bitfinex","SOLUSD",1727193570145,23.776884,145.88,145.87,0.0662654]
["bitfinex","SOLUSD",1727193570845,24.42464221,145.88,145.87,0.0662654]
["bitfinex","SOLUSD",1727193573834,31.27954221,145.88,145.87,0.0662654]
["bitfinex","SOLUSD",1727193574352,6.8558,145.86,145.85,0.2503056]
["bitfinex","SOLUSD",1727193574541,31.28044221,145.86,145.85,0.2503056]
["bitfinex","SOLUSD",1727193575550,31.28044221,145.86,145.82,0.0966763]
["bitfinex","SOLUSD",1727193575551,6.8572,145.83,145.82,0.0966763]
["bitfinex","SOLUSD",1727193575741,30.634084,145.83,145.82,0.0966763]
["bitfinex","SOLUSD",1727193589837,39.84025935,145.87,145.82,0.0966763]
["bitfinex","SOLUSD",1727193590051,6.8568,145.84,145.82,0.0966763]
["bitfinex","SOLUSD",1727193590255,6.8569,145.84,145.82,0.0966763]
["bitfinex","SOLUSD",1727193590759,7.50495821,145.83,145.82,0.0966763]
["bitfinex","SOLUSD",1727193591260,31.28184221,145.83,145.82,0.0966763]
["bitfinex","SOLUSD",1727193591466,30.634084,145.83,145.82,0.0966763]
["bitfinex","SOLUSD",1727193600088,6.8572,145.83,145.82,0.0966763]
["bitfinex","SOLUSD",1727193601265,30.634084,145.83,145.82,0.0966763]
["bitfinex","SOLUSD",1727193601481,23.776884,145.83,145.82,16.5687763]
["bitfinex","SOLUSD",1727193601670,1.74340296,145.9,145.83,20.0]
["bitfinex","SOLUSD",1727193602002,6.8559,145.86,145.84,6.4735]
["bitfinex","SOLUSD",1727193602880,6.8554,145.87,145.84,6.4735]
["bitfinex","SOLUSD",1727193603074,6.8558,145.86,145.84,6.4735]
["bitfinex","SOLUSD",1727193603649,23.776884,145.85,145.84,6.4735]
["bitfinex","SOLUSD",1727193603860,23.776884,145.85,145.83,6.8568]
["bitfinex","SOLUSD",1727193604072,6.1532,145.95,145.84,22.9456]
["bitfinex","SOLUSD",1727193604277,0.2503056,145.96,145.89,17.1353]
["bitfinex","SOLUSD",1727193604464,7.11747183,145.94,145.87,6.8553]
["bitfinex","SOLUSD",1727193604775,7.11747183,145.94,145.84,22.9456]
["bitfinex","SOLUSD",1727193604776,6.8548,145.89,145.84,29.8023]
["bitfinex","SOLUSD",1727193605082,0.64775821,145.88,145.84,22.9456]
["bitfinex","SOLUSD",1727193605255,7.50225821,145.89,145.84,22.9456]
["bitfinex","SOLUSD",1727193605459,17.1315,145.93,145.84,22.9456]
["bitfinex","SOLUSD",1727193605460,6.854,145.9,145.84,22.9456]
["bitfinex","SOLUSD",1727193605788,6.8537,145.91,145.86,6.8557]
["bitfinex","SOLUSD",1727193605957,6.8531,145.92,145.86,6.8557]
["bitfinex","SOLUSD",1727193606157,6.8521,145.94,145.89,6.8543]
["bitfinex","SOLUSD",1727193606367,7.1015056,145.96,145.91,6.8534]
["bitfinex","SOLUSD",1727193606757,6.8516,145.95,145.9,6.8539]
["bitfinex","SOLUSD",1727193607067,0.2503056,145.96,145.93,6.8525]
["bitfinex","SOLUSD",1727193607264,7.1015056,145.96,145.91,46.9319]
["bitfinex","SOLUSD",1727193607464,6.8527,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1727193607775,0.2503056,145.96,145.9,6.8539]
["bitfinex","SOLUSD",1727193607967,0.2503056,145.96,145.91,6.8534]
["bitfinex","SOLUSD",1727193608153,6.8517,145.95,145.89,23.989]
["bitfinex","SOLUSD",1727193608357,6.8517,145.95,145.9,6.854]
["bitfinex","SOLUSD",1727193608677,0.64775821,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1727193609055,7.1015056,145.96,145.91,6.8534]
["bitfinex","SOLUSD",1727193609377,0.2503056,145.96,145.92,6.853]
["bitfinex","SOLUSD",1727193609550,0.2503056,145.96,145.91,27.24936403]
["bitfinex","SOLUSD",1727193609756,0.2503056,145.96,145.91,10.11656403]
["bitfinex","SOLUSD",1727193610071,0.2503056,145.96,145.95,6.8516]
["bitfinex","SOLUSD",1727193611756,0.2503056,145.96,145.94,22.9456]
["bitfinex","SOLUSD",1727193611757,0.2503056,145.96,145.94,29.7976]
["bitfinex","SOLUSD",1727193611951,0.2503056,145.96,145.94,22.9456]
["bitfinex","SOLUSD",1727193612774,0.2503056,145.96,145.92,6.8527]
["bitfinex","SOLUSD",1727193613202,0.2503056,145.96,145.93,6.8525]
["bitfinex","SOLUSD",1727193613480,0.2503056,145.96,145.92,17.1316]
["bitfinex","SOLUSD",1727193613685,0.2503056,145.96,145.89,40.0814]
["bitfinex","SOLUSD",1727193613893,6.852,145.95,145.9,6.8539]
["bitfinex","SOLUSD",1727193614171,0.64775821,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1727193614378,6.852,145.95,145.9,6.8539]
["bitfinex","SOLUSD",1727193615156,7.1015056,145.96,145.92,6.853]
["bitfinex","SOLUSD",1727193615479,0.2503056,145.96,145.92,6.853]
["bitfinex","SOLUSD",1727193615661,0.2503056,145.96,145.93,6.8525]
["bitfinex","SOLUSD",1727193616578,0.2503056,145.96,145.94,6.852]
["bitfinex","SOLUSD",1727193616884,0.2503056,145.96,145.95,6.8516]
["bitfinex","SOLUSD",1727193618099,0.2503056,145.96,145.95,26.8516]
["bitfinex","SOLUSD",1727193620090,0.2503056,145.96,145.95,48.9636]
["bitfinex","SOLUSD",1727193622770,0.2503056,145.96,145.95,42.112]
["bitfinex","SOLUSD",1727193622974,0.2503056,145.96,145.95,20.0]
["bitfinex","SOLUSD",1727193623201,0.2503056,145.96,145.95,26.8516]
["bitfinex","SOLUSD",1727193623692,0.2503056,145.96,145.95,6.8516]
["bitfinex","SOLUSD",1727193624167,0.2503056,145.96,145.95,26.8516]
["bitfinex","SOLUSD",1727193625897,0.2503056,145.96,145.95,50.628484]
["bitfinex","SOLUSD",1727193627400,0.2503056,145.96,145.95,26.8516]
["bitfinex","SOLUSD",1727193627599,0.2503056,145.96,145.95,27.47964025]
["bitfinex","SOLUSD",1727193628399,0.2503056,145.96,145.95,26.8516]
["bitfinex","SOLUSD",1727193635474,0.2503056,145.96,145.95,50.628484]
["bitfinex","SOLUSD",1727193635683,0.2503056,146.0,145.99,26.8497]
["bitfinex","SOLUSD",1727193644097,0.2503056,146.0,145.99,6.8497]
["bitfinex","SOLUSD",1727193644295,0.2503056,146.0,145.99,26.8497]
["bitfinex","SOLUSD",1727193649723,0.2503056,146.0,145.99,50.626584]
["bitfinex","SOLUSD",1727193652303,0.2503056,146.0,145.99,26.8497]
["bitfinex","SOLUSD",1727193654733,0.2503056,146.0,145.97,6.8503]
["bitfinex","SOLUSD",1727193656017,7.0999056,146.0,145.96,6.851]
["bitfinex","SOLUSD",1727193658250,0.64775821,145.99,145.95,17.1283]
["bitfinex","SOLUSD",1727193658531,0.2503056,146.0,145.95,17.1283]
["bitfinex","SOLUSD",1727193659124,0.2503056,146.0,145.93,6.8524]
["bitfinex","SOLUSD",1727193659424,6.8503,145.98,145.93,6.8524]
["bitfinex","SOLUSD",1727193659629,0.2503056,146.0,145.94,6.8518]
["bitfinex","SOLUSD",1727193659837,0.2503056,146.0,145.94,17.1296]
["bitfinex","SOLUSD",1727193659838,7.0997056,146.0,145.94,17.1296]
["bitfinex","SOLUSD",1727193660198,7.0997056,146.0,145.96,6.851]
["bitfinex","SOLUSD",1727193660404,0.2503056,146.0,145.98,17.125]
["bitfinex","SOLUSD",1727193660604,0.2503056,146.0,145.93,20.0]
["bitfinex","SOLUSD",1727193660810,6.8501,145.99,145.95,23.9799]
["bitfinex","SOLUSD",1727193661107,6.8501,145.99,145.95,17.1284]
["bitfinex","SOLUSD",1727193661328,6.8503,145.98,145.93,1.37025314]
["bitfinex","SOLUSD",1727193661527,6.8509,145.97,145.93,21.37025314]
["bitfinex","SOLUSD",1727193661711,6.8503,145.98,145.93,20.0]
["bitfinex","SOLUSD",1727193662325,6.8511,145.96,145.92,23.9849]
["bitfinex","SOLUSD",1727193662712,7.49855821,145.97,145.92,23.9849]
["bitfinex","SOLUSD",1727193662914,6.8508,145.97,145.92,23.9849]
["bitfinex","SOLUSD",1727193663111,0.64775821,145.96,145.92,23.9849]
["bitfinex","SOLUSD",1727193663315,6.8508,145.97,145.92,17.1322]
["bitfinex","SOLUSD",1727193663516,6.8508,145.97,145.93,6.8522]
["bitfinex","SOLUSD",1727193663937,6.6131,145.99,145.92,17.1322]
["bitfinex","SOLUSD",1727193664149,13.4629,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1727193664318,13.4629,145.99,145.94,23.9816]
["bitfinex","SOLUSD",1727193664518,13.4629,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1727193664828,6.6131,145.99,145.96,6.8511]
["bitfinex","SOLUSD",1727193665029,6.6131,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1727193665231,6.6131,145.99,145.96,17.1272]
["bitfinex","SOLUSD",1727193665434,6.6131,145.99,145.97,6.8506]
["bitfinex","SOLUSD",1727193665634,0.2503056,146.0,145.99,6.8497]
["bitfinex","SOLUSD",1727193666554,0.2503056,146.0,145.99,50.626584]
["bitfinex","SOLUSD",1727193668044,0.2503056,146.05,146.04,6.8474]
["bitfinex","SOLUSD",1727193672351,0.2503056,146.05,146.03,23.967]
["bitfinex","SOLUSD",1727193672757,0.2503056,146.05,146.04,6.8474]
["bitfinex","SOLUSD",1727193673831,0.2503056,146.05,146.04,42.65058522]
["bitfinex","SOLUSD",1727193674223,0.2503056,146.05,146.04,26.8474]
["bitfinex","SOLUSD",1727193675542,0.2503056,146.05,146.04,67.09480847]
["bitfinex","SOLUSD",1727193675851,0.2503056,146.05,146.04,67.7963733]
["bitfinex","SOLUSD",1727193676054,0.2503056,146.05,146.04,66.42746922]
["bitfinex","SOLUSD",1727193677255,0.2503056,146.05,146.04,26.8474]
["bitfinex","SOLUSD",1727193677935,0.2503056,146.05,146.04,20.0]
["bitfinex","SOLUSD",1727193678330,0.2503056,146.05,146.04,26.8474]
["bitfinex","SOLUSD",1727193678833,0.2503056,146.05,146.04,20.0]
["bitfinex","SOLUSD",1727193679646,0.2503056,146.05,146.04,1.36510579]
["bitfinex","SOLUSD",1727193679957,0.2503056,146.05,146.03,17.1192]
["bitfinex","SOLUSD",1727193680434,0.2503056,146.05,146.04,6.8474]
["bitfinex","SOLUSD",1727193681772,0.2503056,146.05,146.03,23.967]
["bitfinex","SOLUSD",1727193685662,0.2503056,146.05,146.04,6.8474]
["bitfinex","SOLUSD",1727193687762,7.0972056,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1727193688672,0.64775821,146.04,145.93,6.3436]
["bitfinex","SOLUSD",1727193688862,6.8491,146.01,145.97,23.9765]
["bitfinex","SOLUSD",1727193689582,7.49715821,146.0,145.97,17.126]
["bitfinex","SOLUSD",1727193689860,6.8494,146.0,145.97,17.126]
["bitfinex","SOLUSD",1727193690362,7.49715821,146.0,145.97,17.126]
["bitfinex","SOLUSD",1727193690535,6.8494,146.0,145.97,17.126]
["bitfinex","SOLUSD",1727193690733,7.49715821,146.0,145.95,6.8515]
["bitfinex","SOLUSD",1727193691164,6.8501,145.99,145.94,23.9819]
["bitfinex","SOLUSD",1727193691457,7.49805821,145.98,145.94,23.9819]
["bitfinex","SOLUSD",1727193691669,6.8503,145.98,145.94,23.9819]
["bitfinex","SOLUSD",1727193692038,6.8498,145.99,145.95,6.8516]
["bitfinex","SOLUSD",1727193693946,6.8498,145.99,145.94,17.1299]
["bitfinex","SOLUSD",1727193694149,6.8498,145.99,145.94,23.9819]
["bitfinex","SOLUSD",1727193695463,16.2149,146.01,145.95,6.8516]
["bitfinex","SOLUSD",1727193695775,6.8496,146.0,145.95,6.8516]
["bitfinex","SOLUSD",1727193696075,6.8504,145.98,145.94,23.9819]
["bitfinex","SOLUSD",1727193696248,0.64775821,145.97,145.94,17.1299]
["bitfinex","SOLUSD",1727193696642,7.49875821,145.97,145.93,6.8524]
["bitfinex","SOLUSD",1727193696850,6.851,145.97,145.93,6.8524]
["bitfinex","SOLUSD",1727193699748,6.8503,145.98,145.93,6.8524]
["bitfinex","SOLUSD",1727193699954,6.8503,145.98,145.94,6.852]
["bitfinex","SOLUSD",1727193700240,6.8499,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1727193700646,16.2149,146.01,145.93,17.131]
["bitfinex","SOLUSD",1727193700865,6.8494,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1727193701255,6.8494,146.0,145.93,17.131]
["bitfinex","SOLUSD",1727193701459,6.8494,146.0,145.95,6.8514]
["bitfinex","SOLUSD",1727193701768,6.8503,145.98,145.94,6.852]
["bitfinex","SOLUSD",1727193704771,0.64775821,145.97,145.93,17.131]
["bitfinex","SOLUSD",1727193704950,7.49845821,145.97,145.93,23.9834]
["bitfinex","SOLUSD",1727193705269,16.2149,146.01,145.89,40.8641056]
["bitfinex","SOLUSD",1727193705270,0.64775821,145.96,145.91,6.8531]
["bitfinex","SOLUSD",1727193706262,0.64775821,145.98,145.9,17.1345]
["bitfinex","SOLUSD",1727193706549,0.64775821,145.98,145.89,34.5205056]
["bitfinex","SOLUSD",1727193706550,6.8504,145.98,145.94,6.8517]
["bitfinex","SOLUSD",1727193710176,16.2149,146.01,145.9,6.4713]
["bitfinex","SOLUSD",1727193710366,6.8496,146.0,145.96,6.851]
["bitfinex","SOLUSD",1727193710875,0.64775821,145.99,145.94,17.1296]
["bitfinex","SOLUSD",1727193711251,16.2149,146.01,145.94,17.1296]
["bitfinex","SOLUSD",1727193711678,6.8506,145.98,145.94,23.9815]
["bitfinex","SOLUSD",1727193714255,16.2149,146.01,145.92,23.776884]
["bitfinex","SOLUSD",1727193714581,16.2149,146.01,145.96,23.9787]
["bitfinex","SOLUSD",1727193714774,23.0639,146.01,145.97,6.8507]
["bitfinex","SOLUSD",1727193717563,16.2156,146.04,145.98,17.1254]
["bitfinex","SOLUSD",1727193717857,6.8482,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1727193718582,16.2156,146.04,145.98,23.9755]
["bitfinex","SOLUSD",1727193718583,6.8484,146.02,145.98,23.9755]
["bitfinex","SOLUSD",1727193721071,6.8488,146.01,145.98,17.1254]
["bitfinex","SOLUSD",1727193721270,6.8485,146.02,145.98,23.9755]
["bitfinex","SOLUSD",1727193721471,6.848,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1727193723304,0.2503056,146.05,146.02,6.8483]
["bitfinex","SOLUSD",1727193723482,0.2503056,146.05,145.96,6.2289]
["bitfinex","SOLUSD",1727193723483,0.2503056,146.05,146.03,6.8475]
["bitfinex","SOLUSD",1727193723719,0.2503056,146.05,146.04,6.8474]
["bitfinex","SOLUSD",1727193725561,0.2503056,146.05,146.03,26.8477]
["bitfinex","SOLUSD",1727193725881,0.2503056,146.05,146.03,20.0]
["bitfinex","SOLUSD",1727193726188,0.2503056,146.05,146.04,6.8474]
["bitfinex","SOLUSD",1727193729291,0.2503056,146.05,146.03,20.0]
["bitfinex","SOLUSD",1727193729666,0.2503056,146.05,146.03,26.8477]
["bitfinex","SOLUSD",1727193731568,0.2503056,146.05,146.02,23.9688]
["bitfinex","SOLUSD",1727193733995,7.49525821,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1727193734187,0.2503056,146.05,146.0,6.8492]
["bitfinex","SOLUSD",1727193734372,0.2503056,146.05,145.97,15.80318522]
["bitfinex","SOLUSD",1727193734568,0.2503056,146.05,146.02,6.8483]
["bitfinex","SOLUSD",1727193735377,7.49525821,146.04,146.01,17.1218]
["bitfinex","SOLUSD",1727193735586,6.8479,146.03,145.99,6.8494]
["bitfinex","SOLUSD",1727193736382,6.8474,146.04,146.0,6.8489]
["bitfinex","SOLUSD",1727193736975,0.2503056,146.05,146.02,6.8483]
["bitfinex","SOLUSD",1727193737185,0.2503056,146.05,146.01,6.8486]
["bitfinex","SOLUSD",1727193737890,0.64775821,146.04,146.01,6.8486]
["bitfinex","SOLUSD",1727193738075,7.49515821,146.04,146.0,23.9719]
["bitfinex","SOLUSD",1727193738274,7.49515821,146.04,145.96,22.3323]
["bitfinex","SOLUSD",1727193738275,6.8482,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1727193739100,7.49605821,146.02,145.98,26.8501]
["bitfinex","SOLUSD",1727193739271,6.8483,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1727193740592,6.8493,146.0,145.97,17.1259]
["bitfinex","SOLUSD",1727193740796,0.64775821,145.99,145.97,17.1259]
["bitfinex","SOLUSD",1727193740984,6.8493,146.0,145.97,17.1259]
["bitfinex","SOLUSD",1727193741881,6.8493,146.0,145.93,34.2626]
["bitfinex","SOLUSD",1727193742069,6.7995056,146.05,145.94,43.9815]
["bitfinex","SOLUSD",1727193742070,6.8503,145.98,145.94,43.9815]
["bitfinex","SOLUSD",1727193742483,7.49855821,145.97,145.94,17.1294]
["bitfinex","SOLUSD",1727193742692,6.8508,145.97,145.94,17.1294]
["bitfinex","SOLUSD",1727193743575,6.8503,145.98,145.94,17.1294]
["bitfinex","SOLUSD",1727193743797,6.8503,145.98,145.94,23.9815]
["bitfinex","SOLUSD",1727193745379,16.5599,146.0,145.94,17.1294]
["bitfinex","SOLUSD",1727193745696,6.8498,145.99,145.95,6.8514]
["bitfinex","SOLUSD",1727193746398,16.5599,146.0,145.94,17.1294]
["bitfinex","SOLUSD",1727193746706,6.8491,146.01,145.96,17.1276]
["bitfinex","SOLUSD",1727193746996,6.8491,146.01,145.97,6.8507]
["bitfinex","SOLUSD",1727193747169,6.8485,146.02,145.97,8.2207093]
["bitfinex","SOLUSD",1727193747370,6.8485,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1727193747574,23.9177056,146.05,145.98,17.125]
["bitfinex","SOLUSD",1727193747575,6.8475,146.04,145.98,17.125]
["bitfinex","SOLUSD",1727193747774,6.8475,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1727193748201,0.2503056,146.05,145.96,34.2556]
["bitfinex","SOLUSD",1727193748374,0.2503056,146.05,146.01,6.8486]
["bitfinex","SOLUSD",1727193749502,7.0973056,146.05,146.01,6.8486]
["bitfinex","SOLUSD",1727193752807,6.8474,146.04,146.0,17.1227]
["bitfinex","SOLUSD",1727193753886,6.8485,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1727193754486,0.2503056,146.05,145.96,20.0]
["bitfinex","SOLUSD",1727193754690,6.8497,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1727193754885,17.1201,146.03,145.95,6.8515]
["bitfinex","SOLUSD",1727193755205,17.1201,146.03,145.94,23.9819]
["bitfinex","SOLUSD",1727193755206,6.8503,145.98,145.94,23.9819]
["bitfinex","SOLUSD",1727193755377,6.8503,145.98,145.94,17.1299]
["bitfinex","SOLUSD",1727193755582,0.64775821,145.97,145.94,17.1299]
["bitfinex","SOLUSD",1727193756214,6.8503,145.98,145.94,23.9819]
["bitfinex","SOLUSD",1727193757911,6.8498,145.99,145.94,23.9819]
["bitfinex","SOLUSD",1727193759987,6.8502,145.98,145.94,23.9819]
["bitfinex","SOLUSD",1727193763018,6.8493,146.0,145.96,23.9786]
["bitfinex","SOLUSD",1727193763340,6.8493,146.0,145.96,17.1276]
["bitfinex","SOLUSD",1727193763683,6.8493,146.0,145.96,23.9786]
["bitfinex","SOLUSD",1727193764287,6.8487,146.02,145.97,6.8505]
["bitfinex","SOLUSD",1727193764926,23.776884,146.04,145.96,17.1276]
["bitfinex","SOLUSD",1727193765212,6.8475,146.04,146.0,6.8491]
["bitfinex","SOLUSD",1727193765416,6.8475,146.04,145.99,17.124]
["bitfinex","SOLUSD",1727193765595,6.8475,146.04,145.99,23.9734]
["bitfinex","SOLUSD",1727193766312,6.848,146.03,145.99,23.9734]
["bitfinex","SOLUSD",1727193767013,0.64775821,146.02,145.96,33.2692]
["bitfinex","SOLUSD",1727193767214,6.8489,146.01,145.96,33.2692]
["bitfinex","SOLUSD",1727193768416,6.8489,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1727193771403,33.8209056,146.05,145.97,6.8506]
["bitfinex","SOLUSD",1727193771601,23.5502056,146.05,145.99,17.1234]
["bitfinex","SOLUSD",1727193771820,7.0974056,146.05,145.99,17.1234]
["bitfinex","SOLUSD",1727193772117,7.0974056,146.05,146.0,6.8489]
["bitfinex","SOLUSD",1727193773714,6.8475,146.04,146.0,6.8489]
["bitfinex","SOLUSD",1727193774205,7.0974056,146.05,146.0,6.8489]
["bitfinex","SOLUSD",1727193774808,0.2503056,146.05,146.01,17.1218]
["bitfinex","SOLUSD",1727193775003,0.2503056,146.05,146.0,43.776884]
["bitfinex","SOLUSD",1727193775307,0.2503056,146.05,146.04,6.8474]
["bitfinex","SOLUSD",1727193780310,0.2503056,146.05,146.04,26.8474]
["bitfinex","SOLUSD",1727193780535,0.2503056,146.05,146.04,51.99056321]
["bitfinex","SOLUSD",1727193780830,0.2503056,146.05,146.04,28.21626488]
["bitfinex","SOLUSD",1727193781129,0.2503056,146.05,146.04,26.8474]
["bitfinex","SOLUSD",1727193781346,0.2503056,146.05,146.04,6.8474]
["bitfinex","SOLUSD",1727193781520,0.2503056,146.05,146.0,17.1225]
["bitfinex","SOLUSD",1727193781829,0.2503056,146.05,145.98,16.4086]
["bitfinex","SOLUSD",1727193782029,6.8482,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1727193782240,7.49605821,146.02,145.98,16.4086]
["bitfinex","SOLUSD",1727193782438,6.8483,146.02,145.97,17.1266]
["bitfinex","SOLUSD",1727193782610,6.8483,146.02,145.97,23.9769]
["bitfinex","SOLUSD",1727193782810,6.848,146.03,145.98,6.8499]
["bitfinex","SOLUSD",1727193788534,0.2503056,146.05,145.96,43.776884]
["bitfinex","SOLUSD",1727193788833,0.2503056,146.05,145.97,1.03610646]
["bitfinex","SOLUSD",1727193789052,0.2503056,146.05,146.02,6.8479]
["bitfinex","SOLUSD",1727193790426,0.2503056,146.05,146.03,6.8478]
["bitfinex","SOLUSD",1727193790634,0.2503056,146.05,146.03,8.21723578]
["bitfinex","SOLUSD",1727193790846,0.2503056,146.05,146.04,6.8474]
["bitfinex","SOLUSD",1727193791519,0.2503056,146.05,146.04,28.21654465]
["bitfinex","SOLUSD",1727193792541,0.2503056,146.05,146.04,28.21647273]
["bitfinex","SOLUSD",1727193795141,0.2503056,146.05,146.04,26.8474]
["bitfinex","SOLUSD",1727193796540,0.2503056,146.05,146.04,51.99335887]
["bitfinex","SOLUSD",1727193797021,0.2503056,146.05,146.04,50.624284]
["bitfinex","SOLUSD",1727193797431,0.2503056,146.05,146.04,26.8474]
["bitfinex","SOLUSD",1727193797618,0.2503056,146.05,146.04,28.21646261]
["bitfinex","SOLUSD",1727193797817,0.2503056,146.05,146.04,51.99334661]
["bitfinex","SOLUSD",1727193798040,0.2503056,146.05,146.04,50.624284]
["bitfinex","SOLUSD",1727193798641,0.2503056,146.05,146.0,16.4086]
["bitfinex","SOLUSD",1727193798934,0.2503056,146.05,146.0,17.1228]
["bitfinex","SOLUSD",1727193799138,6.8483,146.03,145.98,6.85]
["bitfinex","SOLUSD",1727193799353,0.64775821,146.03,145.98,6.85]
["bitfinex","SOLUSD",1727193799644,6.8484,146.02,145.98,6.85]
["bitfinex","SOLUSD",1727193800145,7.49565821,146.03,145.97,17.126]
["bitfinex","SOLUSD",1727193800446,6.8479,146.03,145.99,6.8495]
["bitfinex","SOLUSD",1727193801245,6.8484,146.02,145.97,23.9765]
["bitfinex","SOLUSD",1727193801430,0.64775821,146.02,145.97,23.9765]
["bitfinex","SOLUSD",1727193801630,6.8484,146.02,145.97,23.9765]
["bitfinex","SOLUSD",1727193801846,15.4791,146.04,146.0,6.8489]
["bitfinex","SOLUSD",1727193802025,15.4791,146.04,146.01,6.8487]
["bitfinex","SOLUSD",1727193802229,7.0974056,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1727193802230,0.2503056,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1727193802928,0.2503056,146.05,146.02,6.8482]
["bitfinex","SOLUSD",1727193803642,0.2503056,146.05,146.01,23.9703]
["bitfinex","SOLUSD",1727193803840,7.0974056,146.05,146.01,23.9703]
["bitfinex","SOLUSD",1727193804540,0.2503056,146.05,146.01,23.9703]
["bitfinex","SOLUSD",1727193806036,0.2503056,146.05,146.04,6.8474]
["bitfinex","SOLUSD",1727193808447,0.2503056,146.05,146.02,6.8483]
["bitfinex","SOLUSD",1727193808820,0.2503056,146.05,146.01,6.8484]
["bitfinex","SOLUSD",1727193816225,7.0973056,146.05,146.01,6.8484]
["bitfinex","SOLUSD",1727193816758,0.2503056,146.05,146.02,6.8483]
["bitfinex","SOLUSD",1727193819247,6.8478,146.04,146.0,23.972]
["bitfinex","SOLUSD",1727193819450,0.2503056,146.05,145.99,6.8494]
["bitfinex","SOLUSD",1727193819451,16.7397056,146.05,145.99,6.8494]
["bitfinex","SOLUSD",1727193819650,23.5868056,146.05,146.01,6.8488]
["bitfinex","SOLUSD",1727193821159,6.8475,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1727193823765,16.7397056,146.05,146.02,6.8483]
["bitfinex","SOLUSD",1727193823946,23.5867056,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1727193824957,6.8474,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1727193825135,6.8483,146.02,145.99,17.124]
["bitfinex","SOLUSD",1727193825335,6.848,146.03,145.99,17.124]
["bitfinex","SOLUSD",1727193826055,23.776884,146.01,145.93,34.2624]
["bitfinex","SOLUSD",1727193826235,6.8498,145.99,145.95,6.8516]
["bitfinex","SOLUSD",1727193826642,7.49835821,145.98,145.94,6.852]
["bitfinex","SOLUSD",1727193826843,6.8507,145.97,145.93,23.9829]
["bitfinex","SOLUSD",1727193827446,6.8507,145.97,145.89,0.2503056]
["bitfinex","SOLUSD",1727193827447,6.852,145.95,145.9,17.1345]
["bitfinex","SOLUSD",1727193827637,7.50025821,145.94,145.9,17.1345]
["bitfinex","SOLUSD",1727193827952,6.8525,145.94,145.9,17.1345]
["bitfinex","SOLUSD",1727193828936,7.50035821,145.93,145.89,0.2503056]
["bitfinex","SOLUSD",1727193829137,6.8526,145.93,145.89,0.2503056]
["bitfinex","SOLUSD",1727193830167,6.8526,145.93,145.89,7.1046056]
["bitfinex","SOLUSD",1727193832577,6.8524,145.94,145.89,7.1046056]
["bitfinex","SOLUSD",1727193833751,6.8526,145.93,145.89,7.1046056]
["bitfinex","SOLUSD",1727193836561,6.8526,145.93,145.89,0.2503056]
["bitfinex","SOLUSD",1727193836746,6.8531,145.92,145.89,0.2503056]
["bitfinex","SOLUSD",1727193837060,6.8527,145.93,145.89,0.2503056]
["bitfinex","SOLUSD",1727193837468,6.8527,145.93,145.89,1.62106046]
["bitfinex","SOLUSD",1727193838382,6.8527,145.93,145.89,0.2503056]
["bitfinex","SOLUSD",1727193840768,6.8527,145.93,145.89,8.47546067]
["bitfinex","SOLUSD",1727193840970,23.776884,145.97,145.89,18.75676067]
["bitfinex","SOLUSD",1727193841160,6.8517,145.95,145.9,6.8538]
["bitfinex","SOLUSD",1727193841668,6.8521,145.94,145.89,24.2403056]
["bitfinex","SOLUSD",1727193841844,6.8521,145.94,145.89,17.3860056]
["bitfinex","SOLUSD",1727193842165,6.8521,145.94,145.9,6.8536]
["bitfinex","SOLUSD",1727193842544,6.8517,145.95,145.89,17.3860056]
["bitfinex","SOLUSD",1727193842759,6.8508,145.97,145.93,6.8522]
["bitfinex","SOLUSD",1727193843375,6.8507,145.97,145.93,6.8522]
["bitfinex","SOLUSD",1727193843753,0.64775821,145.96,145.89,0.2503056]
["bitfinex","SOLUSD",1727193843969,6.8519,145.95,145.91,6.8535]
["bitfinex","SOLUSD",1727193844467,32.7446,145.99,145.89,0.2503056]
["bitfinex","SOLUSD",1727193844468,6.8534,145.92,145.89,0.2503056]
["bitfinex","SOLUSD",1727193846649,6.8527,145.93,145.89,7.1047056]
["bitfinex","SOLUSD",1727193849370,6.1766,145.96,145.89,0.2503056]
["bitfinex","SOLUSD",1727193849574,6.8515,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1727193850656,6.8539,145.91,145.89,0.2503056]
["bitfinex","SOLUSD",1727193850856,6.854,145.9,145.89,0.2503056]
["bitfinex","SOLUSD",1727193854778,6.8534,145.92,145.89,0.2503056]
["bitfinex","SOLUSD",1727193855886,6.8535,145.91,145.89,0.2503056]
["bitfinex","SOLUSD",1727193857292,6.8532,145.92,145.89,0.2503056]
["bitfinex","SOLUSD",1727193857662,6.8518,145.95,145.89,17.3859056]
["bitfinex","SOLUSD",1727193857987,6.8526,145.93,145.89,24.2403056]
["bitfinex","SOLUSD",1727193859787,23.776884,145.97,145.89,17.3859056]
["bitfinex","SOLUSD",1727193860094,6.8521,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1727193860387,6.852,145.95,145.91,6.8535]
["bitfinex","SOLUSD",1727193860595,47.52258464,146.0,145.91,6.8535]
["bitfinex","SOLUSD",1727193860596,7.09738464,146.0,145.91,43.776884]
["bitfinex","SOLUSD",1727193860759,6.8485,146.02,145.97,6.8503]
["bitfinex","SOLUSD",1727193862790,6.8485,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1727193863087,6.8478,146.04,145.99,6.8497]
["bitfinex","SOLUSD",1727193863303,0.2503056,146.05,145.97,39.3706]
["bitfinex","SOLUSD",1727193863304,0.2503056,146.05,145.97,22.2446]
["bitfinex","SOLUSD",1727193863598,0.2503056,146.05,146.01,6.8486]
["bitfinex","SOLUSD",1727193863768,0.2503056,146.05,146.03,6.8477]
["bitfinex","SOLUSD",1727193864482,0.2503056,146.05,146.04,1.36889133]
["bitfinex","SOLUSD",1727193865190,0.2503056,146.05,146.03,6.8477]
["bitfinex","SOLUSD",1727193865373,0.2503056,146.05,146.02,17.1201]
["bitfinex","SOLUSD",1727193865576,0.2503056,146.05,146.04,6.8474]
["bitfinex","SOLUSD",1727193865966,0.2503056,146.05,146.04,57.266584]
["bitfinex","SOLUSD",1727193866586,0.2503056,146.05,146.04,33.4897]
["bitfinex","SOLUSD",1727193868682,0.2503056,146.05,146.04,6.6423]
["bitfinex","SOLUSD",1727193868890,0.2503056,146.05,146.03,6.8477]
["bitfinex","SOLUSD",1727193869070,0.2503056,146.05,146.04,20.0]
["bitfinex","SOLUSD",1727193869270,0.2503056,146.05,146.03,20.0]
["bitfinex","SOLUSD",1727193872467,0.2503056,146.05,146.02,17.1201]
["bitfinex","SOLUSD",1727193872866,0.2503056,146.05,146.02,20.0]
["bitfinex","SOLUSD",1727193872867,7.0974056,146.05,146.02,20.0]
["bitfinex","SOLUSD",1727193873486,6.8475,146.04,145.99,23.9738]
["bitfinex","SOLUSD",1727193874695,6.8475,146.04,146.0,20.0]
["bitfinex","SOLUSD",1727193874902,6.8475,146.04,146.0,26.8492]
["bitfinex","SOLUSD",1727193875485,6.8475,146.04,146.0,20.0]
["bitfinex","SOLUSD",1727193876189,6.848,146.03,145.99,23.9739]
["bitfinex","SOLUSD",1727193876893,0.89806381,146.05,146.0,6.8489]
["bitfinex","SOLUSD",1727193876894,7.0974056,146.05,146.0,6.8489]
["bitfinex","SOLUSD",1727193877588,0.2503056,146.05,146.0,6.8489]
["bitfinex","SOLUSD",1727193877786,6.8474,146.04,146.0,6.8489]
["bitfinex","SOLUSD",1727193878000,6.8474,146.04,145.99,23.9738]
["bitfinex","SOLUSD",1727193878414,6.8474,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1727193880708,7.0974056,146.05,146.01,6.8488]
["bitfinex","SOLUSD",1727193882104,6.8474,146.04,145.99,17.1242]
["bitfinex","SOLUSD",1727193882713,7.0972056,146.05,145.99,17.1242]
["bitfinex","SOLUSD",1727193882886,0.2503056,146.05,146.02,6.8483]
["bitfinex","SOLUSD",1727193883502,0.2503056,146.05,146.03,6.8478]
["bitfinex","SOLUSD",1727193884104,0.2503056,146.05,146.04,6.8474]
["bitfinex","SOLUSD",1727193886705,0.2503056,146.05,146.04,50.624284]
["bitfinex","SOLUSD",1727193886902,0.2503056,146.05,146.04,26.8474]
["bitfinex","SOLUSD",1727193887609,0.2503056,146.05,146.04,6.8474]
["bitfinex","SOLUSD",1727193887794,0.2503056,146.05,146.04,26.8474]
["bitfinex","SOLUSD",1727193888298,0.2503056,146.05,146.04,28.21411079]
["bitfinex","SOLUSD",1727193888616,0.2503056,146.05,146.04,26.8474]
["bitfinex","SOLUSD",1727193890699,0.2503056,146.05,146.04,50.624284]
["bitfinex","SOLUSD",1727193894719,0.2503056,146.05,146.04,51.99275888]
["bitfinex","SOLUSD",1727193895134,0.2503056,146.05,146.04,50.624284]
["bitfinex","SOLUSD",1727193901729,0.2503056,146.05,146.04,57.191284]
["bitfinex","SOLUSD",1727193902305,0.2503056,146.05,146.04,43.50902728]
["bitfinex","SOLUSD",1727193903727,0.2503056,146.05,146.04,67.28591128]
["bitfinex","SOLUSD",1727193906621,5.6e-06,146.05,146.04,67.28591128]
["bitfinex","SOLUSD",1727193910017,5.6e-06,146.05,146.04,60.71891128]
["bitfinex","SOLUSD",1727193910918,5.6e-06,146.05,146.04,26.8474]
["bitfinex","SOLUSD",1727193911118,5.6e-06,146.05,146.03,17.1191]
["bitfinex","SOLUSD",1727193911320,5.6e-06,146.05,146.03,23.9669]
["bitfinex","SOLUSD",1727193912327,5.6e-06,146.05,146.04,6.8474]
["bitfinex","SOLUSD",1727193914136,5.6e-06,146.05,146.04,50.624284]
["bitfinex","SOLUSD",1727193916915,5.6e-06,146.05,146.04,26.8474]
["bitfinex","SOLUSD",1727193917847,5.6e-06,146.05,146.04,20.0]
["bitfinex","SOLUSD",1727193918743,5.6e-06,146.05,146.04,26.8474]
["bitfinex","SOLUSD",1727193920361,5.6e-06,146.05,146.03,23.9668]
["bitfinex","SOLUSD",1727193920560,5.6e-06,146.05,146.03,17.1191]
["bitfinex","SOLUSD",1727193920734,5.6e-06,146.05,146.04,6.8474]
["bitfinex","SOLUSD",1727193921552,5.6e-06,146.05,146.04,8.21296217]
["bitfinex","SOLUSD",1727193922985,5.6e-06,146.05,146.04,31.98984617]
["bitfinex","SOLUSD",1727193923194,5.6e-06,146.05,146.04,51.98984617]
["bitfinex","SOLUSD",1727193925193,5.6e-06,146.05,146.04,50.624284]
["bitfinex","SOLUSD",1727193926760,5.6e-06,146.05,146.04,60.71891128]
["bitfinex","SOLUSD",1727193927261,5.6e-06,146.05,146.04,61.93858591]
["bitfinex","SOLUSD",1727193927762,5.6e-06,146.05,146.04,60.71891128]
["bitfinex","SOLUSD",1727193928463,5.6e-06,146.05,146.04,64.11974818]
["bitfinex","SOLUSD",1727193932392,5.6e-06,146.05,146.04,65.48853816]
["bitfinex","SOLUSD",1727193932895,5.6e-06,146.05,146.04,64.11974818]
["bitfinex","SOLUSD",1727193933681,5.6e-06,146.05,146.04,60.71891128]
["bitfinex","SOLUSD",1727193933874,5.6e-06,146.05,146.04,64.12304417]
["bitfinex","SOLUSD",1727193936284,0.316571,146.09,146.08,60.71701128]
["bitfinex","SOLUSD",1727193936596,0.316571,146.09,146.08,65.48939189]
["bitfinex","SOLUSD",1727193937096,0.316571,146.09,146.08,64.12114417]
["bitfinex","SOLUSD",1727193937399,0.3469819,146.14,146.13,26.8432]
["bitfinex","SOLUSD",1727193937575,0.3469819,146.14,146.13,36.93782728]
["bitfinex","SOLUSD",1727193937765,0.3469819,146.14,146.13,49.15961534]
["bitfinex","SOLUSD",1727193938168,0.316571,146.18,146.17,26.8413]
["bitfinex","SOLUSD",1727193938388,0.316571,146.18,146.17,38.30098192]
["bitfinex","SOLUSD",1727193938671,0.316571,146.18,146.17,36.93592728]
["bitfinex","SOLUSD",1727193938878,0.316571,146.18,146.17,40.33644872]
["bitfinex","SOLUSD",1727193939174,0.316571,146.18,146.17,36.93592728]
["bitfinex","SOLUSD",1727193939686,0.316571,146.18,146.17,60.71281128]
["bitfinex","SOLUSD",1727193940377,0.316571,146.18,146.17,50.618184]
["bitfinex","SOLUSD",1727193940797,0.316571,146.18,146.17,61.47454376]
["bitfinex","SOLUSD",1727193941400,0.316571,146.18,146.17,77.21785603]
["bitfinex","SOLUSD",1727193941694,0.316571,146.18,146.17,78.58370609]
["bitfinex","SOLUSD",1727193942199,0.3469819,146.22,146.21,50.616284]
["bitfinex","SOLUSD",1727193943178,23.3497,146.29,146.22,43.776884]
["bitfinex","SOLUSD",1727193943400,23.3497,146.29,146.24,6.8379]
["bitfinex","SOLUSD",1727193943401,0.3214653,146.27,146.24,6.8379]
["bitfinex","SOLUSD",1727193943775,0.3214653,146.27,146.23,17.0961]
["bitfinex","SOLUSD",1727193943977,0.3214653,146.27,146.23,23.9345]
["bitfinex","SOLUSD",1727193944596,0.3214653,146.27,146.24,6.838]
["bitfinex","SOLUSD",1727193951287,0.3214653,146.27,146.25,6.8375]
["bitfinex","SOLUSD",1727193952101,0.3214653,146.27,146.26,6.8371]
["bitfinex","SOLUSD",1727193952806,0.3214653,146.27,146.25,17.0934]
["bitfinex","SOLUSD",1727193953486,7.1581653,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1727193953693,7.1581653,146.27,146.22,43.9357]
["bitfinex","SOLUSD",1727193953694,6.8371,146.26,146.22,43.9357]
["bitfinex","SOLUSD",1727193954018,6.8376,146.25,146.21,6.8393]
["bitfinex","SOLUSD",1727193954502,28.6771,146.26,146.22,6.8388]
["bitfinex","SOLUSD",1727193955597,21.8399,146.26,146.22,6.8388]
["bitfinex","SOLUSD",1727193957298,21.8399,146.26,146.23,6.8381]
["bitfinex","SOLUSD",1727193958287,21.8399,146.26,146.21,17.098]
["bitfinex","SOLUSD",1727193958482,28.6771,146.26,146.22,6.8386]
["bitfinex","SOLUSD",1727193959485,21.8399,146.26,146.23,6.8385]
["bitfinex","SOLUSD",1727193960493,15.4919,146.26,146.23,6.8385]
["bitfinex","SOLUSD",1727193960795,7.4330647,146.27,146.21,17.098]
["bitfinex","SOLUSD",1727193960796,0.5963647,146.27,146.26,6.8371]
["bitfinex","SOLUSD",1727193961893,0.5963647,146.27,146.26,26.8371]
["bitfinex","SOLUSD",1727193962487,0.5963647,146.27,146.26,50.613984]
["bitfinex","SOLUSD",1727193962693,0.5963647,146.27,146.26,61.47034376]
["bitfinex","SOLUSD",1727193963202,0.5963647,146.27,146.26,37.69345976]
["bitfinex","SOLUSD",1727193963488,0.5963647,146.27,146.26,61.47034376]
["bitfinex","SOLUSD",1727193964921,0.5963647,146.27,146.26,71.53637534]
["bitfinex","SOLUSD",1727193968317,0.5963647,146.27,146.26,37.69345976]
["bitfinex","SOLUSD",1727193969728,0.5963647,146.27,146.26,61.47034376]
["bitfinex","SOLUSD",1727193972018,0.5963647,146.27,146.26,71.53637534]
["bitfinex","SOLUSD",1727193974221,0.5963647,146.27,146.26,80.66133243]
["bitfinex","SOLUSD",1727193974403,0.5963647,146.27,146.26,86.72743243]
["bitfinex","SOLUSD",1727193975431,6.47e-05,146.27,146.26,86.72743243]
["bitfinex","SOLUSD",1727193975806,6.47e-05,146.27,146.26,88.09163708]
["bitfinex","SOLUSD",1727193976332,6.47e-05,146.27,146.26,86.72743243]
["bitfinex","SOLUSD",1727193976522,6.47e-05,146.27,146.26,94.06220795]
["bitfinex","SOLUSD",1727193976727,6.47e-05,146.27,146.26,95.18412488]
["bitfinex","SOLUSD",1727193976915,6.47e-05,146.27,146.26,25.02823528]
["bitfinex","SOLUSD",1727193977106,6.47e-05,146.27,146.26,6.8371]
["bitfinex","SOLUSD",1727193978124,6.47e-05,146.27,146.26,26.8371]
["bitfinex","SOLUSD",1727193978423,6.47e-05,146.27,146.26,28.20160607]
["bitfinex","SOLUSD",1727193978617,6.47e-05,146.27,146.26,37.31018805]
["bitfinex","SOLUSD",1727193979434,6.47e-05,146.27,146.26,59.72256598]
["bitfinex","SOLUSD",1727193980808,6.47e-05,146.27,146.26,69.78859756]
["bitfinex","SOLUSD",1727193981004,6.47e-05,146.27,146.26,78.91355465]
["bitfinex","SOLUSD",1727193981455,0.3214653,146.35,146.27,20.0]
["bitfinex","SOLUSD",1727193981623,0.3214653,146.35,146.3,60.67811558]
["bitfinex","SOLUSD",1727193982324,0.3214653,146.35,146.3,69.78669756]
["bitfinex","SOLUSD",1727193983304,0.3214653,146.35,146.3,26.8352]
["bitfinex","SOLUSD",1727193983828,0.3214653,146.35,146.3,28.20189965]
["bitfinex","SOLUSD",1727193984615,0.3214653,146.35,146.3,26.8352]
["bitfinex","SOLUSD",1727193984821,0.3214653,146.35,146.3,35.94378198]
["bitfinex","SOLUSD",1727193985919,0.3214653,146.35,146.3,26.8352]
["bitfinex","SOLUSD",1727193986131,7.1544653,146.35,146.3,28.20190297]
["bitfinex","SOLUSD",1727193987530,5.5063415,146.35,146.31,26.8346]
["bitfinex","SOLUSD",1727193988422,6.8339,146.33,146.29,23.9243]
["bitfinex","SOLUSD",1727193988628,23.776884,146.36,146.27,9.10858198]
["bitfinex","SOLUSD",1727193988629,15.75485821,146.32,146.27,9.10858198]
["bitfinex","SOLUSD",1727193988830,15.75485821,146.32,146.26,23.9292]
["bitfinex","SOLUSD",1727193989129,21.9417,146.32,146.27,6.8365]
["bitfinex","SOLUSD",1727193989737,15.1071,146.32,146.26,17.0922]
["bitfinex","SOLUSD",1727193989917,6.8353,146.3,146.26,17.0922]
["bitfinex","SOLUSD",1727193990337,7.48305821,146.3,146.26,17.0922]
["bitfinex","SOLUSD",1727193991030,6.838,146.24,146.23,0.2563776]
["bitfinex","SOLUSD",1727193991349,6.8372,146.26,146.23,0.2563776]
["bitfinex","SOLUSD",1727193991718,23.776884,146.27,146.23,0.2563776]
["bitfinex","SOLUSD",1727193992041,24.42464221,146.27,146.23,0.2563776]
["bitfinex","SOLUSD",1727193993523,6.8372,146.26,146.23,0.2563776]
["bitfinex","SOLUSD",1727193994858,52.158084,146.24,146.23,0.2563776]
["bitfinex","SOLUSD",1727193995023,28.3812,146.24,146.23,0.2563776]
["bitfinex","SOLUSD",1727193996354,21.5432,146.24,146.23,0.2563776]
["bitfinex","SOLUSD",1727193996525,15.3008,146.24,146.23,0.2563776]
["bitfinex","SOLUSD",1727194000655,6.8372,146.26,146.23,0.2563776]
["bitfinex","SOLUSD",1727194000656,28.3795,146.28,146.23,7.0948776]
["bitfinex","SOLUSD",1727194000959,6.8368,146.27,146.23,7.0948776]
["bitfinex","SOLUSD",1727194001467,50.0,146.37,146.25,17.0932]
["bitfinex","SOLUSD",1727194001635,34.39281297,146.48,146.23,0.2563776]
["bitfinex","SOLUSD",1727194001636,6.8342,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1727194001946,21.5432,146.36,146.23,0.2563776]
["bitfinex","SOLUSD",1727194002145,6.8334,146.34,146.3,6.8349]
["bitfinex","SOLUSD",1727194002461,7.48075821,146.35,146.29,17.0884]
["bitfinex","SOLUSD",1727194002838,7.48075821,146.35,146.3,6.8349]
["bitfinex","SOLUSD",1727194004358,6.833,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1727194004738,28.3757,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1727194004946,21.5432,146.36,146.3,20.0]
["bitfinex","SOLUSD",1727194005245,21.5432,146.36,146.31,17.0861]
["bitfinex","SOLUSD",1727194005442,21.5432,146.36,146.3,20.0]
["bitfinex","SOLUSD",1727194005443,0.64775821,146.35,146.3,20.0]
["bitfinex","SOLUSD",1727194005644,21.5432,146.36,146.27,17.0909]
["bitfinex","SOLUSD",1727194005842,21.5432,146.36,146.27,23.9271]
["bitfinex","SOLUSD",1727194005843,6.8347,146.32,146.27,23.9271]
["bitfinex","SOLUSD",1727194007045,6.834,146.33,146.28,6.8358]
["bitfinex","SOLUSD",1727194007571,6.8343,146.32,146.28,6.8358]
["bitfinex","SOLUSD",1727194008154,6.834,146.33,146.28,6.8358]
["bitfinex","SOLUSD",1727194010563,6.8347,146.32,146.27,23.9275]
["bitfinex","SOLUSD",1727194010764,6.8356,146.3,146.25,26.8374]
["bitfinex","SOLUSD",1727194011077,0.64775821,146.29,146.25,26.8374]
["bitfinex","SOLUSD",1727194011282,0.64775821,146.29,146.25,20.0]
["bitfinex","SOLUSD",1727194011474,6.8358,146.29,146.25,26.8375]
["bitfinex","SOLUSD",1727194011655,6.8365,146.28,146.25,20.0]
["bitfinex","SOLUSD",1727194012662,6.8358,146.29,146.25,20.0]
["bitfinex","SOLUSD",1727194012861,6.8358,146.29,146.24,23.9322]
["bitfinex","SOLUSD",1727194013172,0.64775821,146.28,146.23,0.2563776]
["bitfinex","SOLUSD",1727194013365,6.8366,146.27,146.23,7.0946776]
["bitfinex","SOLUSD",1727194016990,0.64775821,146.29,146.23,0.2563776]
["bitfinex","SOLUSD",1727194017160,6.8374,146.26,146.23,0.2563776]
["bitfinex","SOLUSD",1727194017864,6.8368,146.27,146.23,0.2563776]
["bitfinex","SOLUSD",1727194018061,21.6411,146.3,146.23,0.2563776]
["bitfinex","SOLUSD",1727194018062,6.8377,146.25,146.23,0.2563776]
["bitfinex","SOLUSD",1727194018269,7.48575821,146.24,146.23,0.2563776]
["bitfinex","SOLUSD",1727194018480,6.838,146.24,146.23,0.2563776]
["bitfinex","SOLUSD",1727194022470,30.614884,146.24,146.23,0.2563776]
["bitfinex","SOLUSD",1727194022798,30.614884,146.24,146.18,17.3858141]
["bitfinex","SOLUSD",1727194022799,6.8394,146.22,146.18,17.3858141]
["bitfinex","SOLUSD",1727194022989,0.64775821,146.21,146.18,0.2841141]
["bitfinex","SOLUSD",1727194023199,30.617284,146.19,146.18,0.2841141]
["bitfinex","SOLUSD",1727194025011,23.776884,146.22,146.18,0.2841141]
["bitfinex","SOLUSD",1727194025217,6.8398,146.21,146.18,0.2841141]
["bitfinex","SOLUSD",1727194025385,23.776884,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1727194025386,6.8386,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1727194025592,21.6684,146.24,146.21,6.8392]
["bitfinex","SOLUSD",1727194025593,15.6644,146.24,146.21,6.8392]
["bitfinex","SOLUSD",1727194026011,15.6644,146.24,146.18,0.2841141]
["bitfinex","SOLUSD",1727194026317,7.48625821,146.23,146.2,17.0991]
["bitfinex","SOLUSD",1727194027193,6.839,146.22,146.18,7.1248141]
["bitfinex","SOLUSD",1727194027393,0.64775821,146.21,146.18,7.1248141]
["bitfinex","SOLUSD",1727194027594,0.64775821,146.21,146.18,0.2841141]
["bitfinex","SOLUSD",1727194027794,15.6644,146.24,146.18,0.2841141]
["bitfinex","SOLUSD",1727194028002,6.84,146.2,146.18,0.2841141]
["bitfinex","SOLUSD",1727194028406,23.776884,146.22,146.18,0.2841141]
["bitfinex","SOLUSD",1727194028615,7.48735821,146.21,146.18,0.2841141]
["bitfinex","SOLUSD",1727194029113,6.8396,146.21,146.18,0.2841141]
["bitfinex","SOLUSD",1727194030522,7.48735821,146.21,146.18,0.2841141]
["bitfinex","SOLUSD",1727194032193,6.8391,146.22,146.18,7.1249141]
["bitfinex","SOLUSD",1727194033831,0.64775821,146.21,146.18,0.2841141]
["bitfinex","SOLUSD",1727194034034,6.8395,146.21,146.18,0.2841141]
["bitfinex","SOLUSD",1727194034632,6.8391,146.22,146.18,7.1249141]
["bitfinex","SOLUSD",1727194035630,6.8386,146.23,146.18,7.1249141]
["bitfinex","SOLUSD",1727194036215,6.8395,146.21,146.18,0.2841141]
["bitfinex","SOLUSD",1727194036415,0.64775821,146.2,146.18,0.2841141]
["bitfinex","SOLUSD",1727194037015,6.8404,146.19,146.18,0.2841141]
["bitfinex","SOLUSD",1727194037533,30.617284,146.19,146.18,0.2841141]
["bitfinex","SOLUSD",1727194039828,6.8404,146.19,146.18,0.2841141]
["bitfinex","SOLUSD",1727194040329,6.8401,146.2,146.18,0.2841141]
["bitfinex","SOLUSD",1727194040516,6.8394,146.22,146.18,0.2841141]
["bitfinex","SOLUSD",1727194040833,6.8394,146.21,146.18,0.2841141]
["bitfinex","SOLUSD",1727194041510,0.64775821,146.2,146.18,0.2841141]
["bitfinex","SOLUSD",1727194041709,6.8404,146.19,146.18,0.2841141]
["bitfinex","SOLUSD",1727194042020,6.8401,146.2,146.18,0.2841141]
["bitfinex","SOLUSD",1727194042807,7.48815821,146.19,146.18,0.2841141]
["bitfinex","SOLUSD",1727194043014,30.617284,146.19,146.18,0.2841141]
["bitfinex","SOLUSD",1727194043213,31.26504221,146.19,146.18,0.2841141]
["bitfinex","SOLUSD",1727194044112,30.617284,146.19,146.18,0.2841141]
["bitfinex","SOLUSD",1727194045145,17.0979,146.22,146.18,0.2841141]
["bitfinex","SOLUSD",1727194045323,15.6644,146.24,146.18,0.2841141]
["bitfinex","SOLUSD",1727194045324,6.8402,146.2,146.18,0.2841141]
["bitfinex","SOLUSD",1727194045824,0.64775821,146.19,146.18,0.2841141]
["bitfinex","SOLUSD",1727194046427,6.8402,146.2,146.18,0.2841141]
["bitfinex","SOLUSD",1727194047044,0.64775821,146.19,146.18,0.2841141]
["bitfinex","SOLUSD",1727194048037,30.617284,146.19,146.18,0.2841141]
["bitfinex","SOLUSD",1727194050031,17.097,146.23,146.18,0.2841141]
["bitfinex","SOLUSD",1727194050243,17.097,146.23,146.18,0.1886877]
["bitfinex","SOLUSD",1727194050244,6.8401,146.2,146.18,0.1886877]
["bitfinex","SOLUSD",1727194050445,23.776884,146.22,146.18,0.1886877]
["bitfinex","SOLUSD",1727194050752,6.8404,146.19,146.18,0.1886877]
["bitfinex","SOLUSD",1727194053853,30.617284,146.19,146.18,0.1886877]
["bitfinex","SOLUSD",1727194058872,30.617284,146.19,146.16,0.2498951]
["bitfinex","SOLUSD",1727194058873,6.8413,146.17,146.16,0.2498951]
["bitfinex","SOLUSD",1727194059167,7.48905821,146.17,146.16,0.2498951]
["bitfinex","SOLUSD",1727194059367,30.618184,146.17,146.16,0.2498951]
["bitfinex","SOLUSD",1727194059888,6.8413,146.17,146.16,0.2498951]
["bitfinex","SOLUSD",1727194060169,6.84,146.2,146.16,7.0912951]
["bitfinex","SOLUSD",1727194060337,6.8396,146.21,146.17,6.841]
["bitfinex","SOLUSD",1727194060544,6.8396,146.21,146.16,8.4596535]
["bitfinex","SOLUSD",1727194060754,6.8399,146.2,146.16,7.0914951]
["bitfinex","SOLUSD",1727194061853,6.8399,146.2,146.16,8.41210994]
["bitfinex","SOLUSD",1727194062050,6.8396,146.21,146.16,8.41210994]
["bitfinex","SOLUSD",1727194062247,6.8396,146.21,146.17,6.8411]
["bitfinex","SOLUSD",1727194062974,6.8386,146.23,146.17,17.1025]
["bitfinex","SOLUSD",1727194063177,6.8377,146.25,146.2,6.8398]
["bitfinex","SOLUSD",1727194063768,32.8943,146.28,146.17,20.0]
["bitfinex","SOLUSD",1727194064084,32.8943,146.28,146.16,15.6906951]
["bitfinex","SOLUSD",1727194064085,50.0,146.26,146.16,15.6906951]
["bitfinex","SOLUSD",1727194064285,17.0957,146.24,146.16,0.2498951]
["bitfinex","SOLUSD",1727194064462,6.8409,146.18,146.16,0.2498951]
["bitfinex","SOLUSD",1727194064891,0.64775821,146.23,146.16,0.2498951]
["bitfinex","SOLUSD",1727194065185,6.8405,146.19,146.16,0.2498951]
["bitfinex","SOLUSD",1727194065486,0.64775821,146.23,146.16,0.2498951]
["bitfinex","SOLUSD",1727194065487,7.48855821,146.18,146.16,0.2498951]
["bitfinex","SOLUSD",1727194065688,6.8408,146.18,146.16,0.2498951]
["bitfinex","SOLUSD",1727194066189,17.0957,146.24,146.16,0.2498951]
["bitfinex","SOLUSD",1727194066190,7.48905821,146.17,146.16,0.2498951]
["bitfinex","SOLUSD",1727194066383,6.8413,146.17,146.16,0.2498951]
["bitfinex","SOLUSD",1727194066760,30.618184,146.17,146.16,0.2498951]
["bitfinex","SOLUSD",1727194066961,30.618184,146.17,146.13,0.0662654]
["bitfinex","SOLUSD",1727194066962,6.8427,146.14,146.13,0.0662654]
["bitfinex","SOLUSD",1727194069469,30.619584,146.14,146.13,0.0662654]
["bitfinex","SOLUSD",1727194071490,30.620484,146.12,146.11,0.2498951]
["bitfinex","SOLUSD",1727194071700,31.26824221,146.12,146.11,0.2498951]
["bitfinex","SOLUSD",1727194072402,30.620484,146.12,146.11,0.2498951]
["bitfinex","SOLUSD",1727194080699,0.64775821,146.14,146.11,0.2498951]
["bitfinex","SOLUSD",1727194081003,15.9656,146.24,146.11,44.0267791]
["bitfinex","SOLUSD",1727194081176,6.839,146.22,146.15,17.105]
["bitfinex","SOLUSD",1727194081382,23.4945,146.25,146.15,17.105]
["bitfinex","SOLUSD",1727194081575,23.4945,146.25,146.11,0.2498951]
["bitfinex","SOLUSD",1727194081576,50.0,146.22,146.11,0.2498951]
["bitfinex","SOLUSD",1727194081807,6.8428,146.14,146.11,0.2498951]
["bitfinex","SOLUSD",1727194082017,6.8423,146.15,146.11,0.2498951]
["bitfinex","SOLUSD",1727194082584,6.8428,146.14,146.11,0.2498951]
["bitfinex","SOLUSD",1727194082805,0.64775821,146.14,146.11,7.0938951]
["bitfinex","SOLUSD",1727194083104,15.9443,146.21,146.11,17.3593951]
["bitfinex","SOLUSD",1727194083301,6.8395,146.21,146.14,17.1065]
["bitfinex","SOLUSD",1727194083499,23.4944,146.25,146.14,17.1065]
["bitfinex","SOLUSD",1727194083500,6.8399,146.2,146.14,17.1065]
["bitfinex","SOLUSD",1727194083675,0.64775821,146.19,146.14,23.9488]
["bitfinex","SOLUSD",1727194083882,0.64775821,146.22,146.16,17.1039]
["bitfinex","SOLUSD",1727194084080,50.0,146.29,146.16,17.1039]
["bitfinex","SOLUSD",1727194084081,24.49317269,146.27,146.16,17.1039]
["bitfinex","SOLUSD",1727194084307,6.839,146.22,146.17,6.8412]
["bitfinex","SOLUSD",1727194084678,6.839,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1727194084881,24.49317269,146.27,146.16,17.1039]
["bitfinex","SOLUSD",1727194085077,6.8389,146.23,146.18,16.2682]
["bitfinex","SOLUSD",1727194085305,24.49317269,146.27,146.16,23.9456]
["bitfinex","SOLUSD",1727194085606,6.8401,146.2,146.16,17.1039]
["bitfinex","SOLUSD",1727194085807,20.0,146.26,146.16,17.1039]
["bitfinex","SOLUSD",1727194086108,6.8391,146.22,146.17,6.8409]
["bitfinex","SOLUSD",1727194086613,6.8386,146.23,146.18,6.8408]
["bitfinex","SOLUSD",1727194087515,7.48675821,146.22,146.17,6.8412]
["bitfinex","SOLUSD",1727194087890,7.48735821,146.21,146.16,23.9453]
["bitfinex","SOLUSD",1727194088089,6.8396,146.21,146.16,23.9453]
["bitfinex","SOLUSD",1727194089388,6.8408,146.19,146.15,6.0373]
["bitfinex","SOLUSD",1727194089696,6.8412,146.18,146.15,6.0373]
["bitfinex","SOLUSD",1727194089896,6.8413,146.17,146.15,6.0373]
["bitfinex","SOLUSD",1727194090104,17.097,146.23,146.12,6.0373]
["bitfinex","SOLUSD",1727194090105,6.8424,146.15,146.12,6.0373]
["bitfinex","SOLUSD",1727194090309,0.64775821,146.14,146.12,6.0373]
["bitfinex","SOLUSD",1727194090612,6.8424,146.15,146.12,6.0373]
["bitfinex","SOLUSD",1727194090812,6.8418,146.16,146.12,6.0373]
["bitfinex","SOLUSD",1727194090991,17.0993,146.21,146.12,6.0373]
["bitfinex","SOLUSD",1727194091190,17.0993,146.21,146.13,6.843]
["bitfinex","SOLUSD",1727194091191,6.8413,146.17,146.13,6.843]
["bitfinex","SOLUSD",1727194091396,6.8422,146.15,146.12,6.0373]
["bitfinex","SOLUSD",1727194091597,6.8432,146.13,146.11,0.2498951]
["bitfinex","SOLUSD",1727194091804,0.64775821,146.14,146.11,0.2498951]
["bitfinex","SOLUSD",1727194092003,6.8426,146.15,146.11,0.2498951]
["bitfinex","SOLUSD",1727194092190,6.8431,146.14,146.11,0.2498951]
["bitfinex","SOLUSD",1727194093797,50.0,146.21,146.11,0.2498951]
["bitfinex","SOLUSD",1727194093798,6.8436,146.12,146.11,0.2498951]
["bitfinex","SOLUSD",1727194094522,30.620484,146.12,146.11,0.2498951]
["bitfinex","SOLUSD",1727194095112,17.1066,146.15,146.11,0.2498951]
["bitfinex","SOLUSD",1727194095316,30.620484,146.12,146.11,0.2498951]
["bitfinex","SOLUSD",1727194097926,30.620484,146.12,146.09,0.0966763]
["bitfinex","SOLUSD",1727194097927,6.8446,146.1,146.09,0.0966763]
["bitfinex","SOLUSD",1727194098435,30.621484,146.1,146.09,0.0966763]
["bitfinex","SOLUSD",1727194099000,6.8446,146.1,146.09,0.0966763]
["bitfinex","SOLUSD",1727194100615,30.621484,146.1,146.09,0.0966763]
["bitfinex","SOLUSD",1727194100935,6.8455,146.08,146.07,0.2498951]
["bitfinex","SOLUSD",1727194101103,30.622384,146.08,146.07,0.2498951]
["bitfinex","SOLUSD",1727194101629,6.8455,146.08,146.07,0.2498951]
["bitfinex","SOLUSD",1727194102204,6.8451,146.09,146.07,0.2498951]
["bitfinex","SOLUSD",1727194102718,7.49325821,146.08,146.07,0.2498951]
["bitfinex","SOLUSD",1727194102901,30.622384,146.08,146.07,0.2498951]
["bitfinex","SOLUSD",1727194103228,6.8455,146.08,146.07,0.2498951]
["bitfinex","SOLUSD",1727194103395,6.8453,146.09,146.07,0.2498951]
["bitfinex","SOLUSD",1727194103907,6.845,146.1,146.07,0.2498951]
["bitfinex","SOLUSD",1727194104238,0.64775821,146.09,146.07,0.2498951]
["bitfinex","SOLUSD",1727194104529,0.64775821,146.08,146.07,0.2498951]
["bitfinex","SOLUSD",1727194104818,6.8455,146.08,146.07,0.2498951]
["bitfinex","SOLUSD",1727194105332,30.622384,146.08,146.07,0.2498951]
["bitfinex","SOLUSD",1727194106330,6.8455,146.08,146.07,0.2498951]
["bitfinex","SOLUSD",1727194107200,18.30176375,146.12,146.07,0.2498951]
["bitfinex","SOLUSD",1727194107502,0.64775821,146.11,146.07,0.2498951]
["bitfinex","SOLUSD",1727194107716,23.776884,146.1,146.07,0.2498951]
["bitfinex","SOLUSD",1727194107910,6.8455,146.08,146.07,0.2498951]
["bitfinex","SOLUSD",1727194111039,17.1095,146.12,146.07,0.2498951]
["bitfinex","SOLUSD",1727194111247,6.845,146.1,146.07,0.2498951]
["bitfinex","SOLUSD",1727194112120,50.1578,146.15,146.07,0.2498951]
["bitfinex","SOLUSD",1727194112313,6.8454,146.09,146.07,0.2498951]
["bitfinex","SOLUSD",1727194112509,15.9443,146.15,146.07,0.2498951]
["bitfinex","SOLUSD",1727194112720,6.8442,146.11,146.07,7.0954951]
["bitfinex","SOLUSD",1727194113034,6.8433,146.13,146.08,8.21413525]
["bitfinex","SOLUSD",1727194113235,6.8438,146.12,146.08,6.8451]
["bitfinex","SOLUSD",1727194115943,6.2036,146.17,146.07,17.3645951]
["bitfinex","SOLUSD",1727194115944,23.776884,146.1,146.07,0.2498951]
["bitfinex","SOLUSD",1727194116234,6.8455,146.08,146.07,0.2498951]
["bitfinex","SOLUSD",1727194116615,31.27014221,146.08,146.07,0.2498951]
["bitfinex","SOLUSD",1727194117143,6.8469,146.05,146.04,0.0662654]
["bitfinex","SOLUSD",1727194117446,7.49465821,146.05,146.04,0.0662654]
["bitfinex","SOLUSD",1727194118232,6.8469,146.05,146.04,0.0662654]
["bitfinex","SOLUSD",1727194119131,30.623784,146.05,146.04,0.0662654]
["bitfinex","SOLUSD",1727194121139,23.776884,146.04,146.02,0.2498951]
["bitfinex","SOLUSD",1727194121313,23.776884,146.05,146.02,0.2498951]
["bitfinex","SOLUSD",1727194121314,6.8479,146.03,146.02,0.2498951]
["bitfinex","SOLUSD",1727194121717,30.624784,146.03,146.02,0.2498951]
["bitfinex","SOLUSD",1727194121914,6.8488,146.01,146.0,0.0966763]
["bitfinex","SOLUSD",1727194122218,31.27344221,146.01,146.0,0.0966763]
["bitfinex","SOLUSD",1727194122411,30.625684,146.01,146.0,0.0966763]
["bitfinex","SOLUSD",1727194123620,23.776884,146.01,145.98,0.2498951]
["bitfinex","SOLUSD",1727194123849,6.8497,145.99,145.98,0.2498951]
["bitfinex","SOLUSD",1727194124836,17.1192,146.04,145.98,0.2498951]
["bitfinex","SOLUSD",1727194125145,6.8495,146.0,145.98,0.2498951]
["bitfinex","SOLUSD",1727194125647,23.776884,146.03,145.98,0.2498951]
["bitfinex","SOLUSD",1727194125648,30.626584,145.99,145.98,0.2498951]
["bitfinex","SOLUSD",1727194126359,6.8507,145.97,145.94,0.2498951]
["bitfinex","SOLUSD",1727194126545,30.627584,145.97,145.94,0.2498951]
["bitfinex","SOLUSD",1727194126864,6.8516,145.95,145.94,0.2498951]
["bitfinex","SOLUSD",1727194127041,31.27624221,145.95,145.94,0.2498951]
["bitfinex","SOLUSD",1727194127359,30.628484,145.95,145.94,0.2498951]
["bitfinex","SOLUSD",1727194128050,6.8512,145.96,145.94,0.2498951]
["bitfinex","SOLUSD",1727194130236,23.776884,146.0,145.94,0.2498951]
["bitfinex","SOLUSD",1727194130548,23.2128,146.04,145.96,6.8511]
["bitfinex","SOLUSD",1727194130734,17.119,146.04,145.96,17.127]
["bitfinex","SOLUSD",1727194130931,17.119,146.04,145.96,23.9778]
["bitfinex","SOLUSD",1727194131640,6.8488,146.02,145.97,6.8507]
["bitfinex","SOLUSD",1727194131870,6.8488,146.02,145.96,17.127]
["bitfinex","SOLUSD",1727194132064,6.8488,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1727194132264,17.1155,146.07,145.98,17.1252]
["bitfinex","SOLUSD",1727194132478,6.8481,146.03,145.98,23.9753]
["bitfinex","SOLUSD",1727194132980,6.8484,146.02,145.98,17.1252]
["bitfinex","SOLUSD",1727194133156,6.8488,146.01,145.98,17.1252]
["bitfinex","SOLUSD",1727194133345,6.8488,146.01,145.96,6.8511]
["bitfinex","SOLUSD",1727194134474,6.8488,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1727194134993,6.8488,146.01,145.96,6.8511]
["bitfinex","SOLUSD",1727194136067,17.1179,146.05,145.95,39.7502]
["bitfinex","SOLUSD",1727194136260,6.8484,146.02,145.97,6.8503]
["bitfinex","SOLUSD",1727194136853,6.8492,146.01,145.95,39.7502]
["bitfinex","SOLUSD",1727194137383,6.8487,146.02,145.97,6.8503]
["bitfinex","SOLUSD",1727194137771,23.776884,146.04,145.97,6.8503]
["bitfinex","SOLUSD",1727194137955,6.849,146.01,145.95,39.7502]
["bitfinex","SOLUSD",1727194138280,23.776884,146.04,145.96,6.851]
["bitfinex","SOLUSD",1727194138281,6.8493,146.0,145.96,6.851]
["bitfinex","SOLUSD",1727194138684,23.776884,146.04,145.96,6.851]
["bitfinex","SOLUSD",1727194138898,6.8491,146.01,145.96,6.851]
["bitfinex","SOLUSD",1727194140263,6.8491,146.01,145.95,39.7502]
["bitfinex","SOLUSD",1727194140264,6.8491,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1727194140571,6.8484,146.02,145.95,39.7502]
["bitfinex","SOLUSD",1727194140890,6.8484,146.02,145.98,6.8502]
["bitfinex","SOLUSD",1727194141700,6.8479,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1727194142069,1.19257063,146.07,145.99,6.8496]
["bitfinex","SOLUSD",1727194142070,6.8466,146.06,146.01,6.8484]
["bitfinex","SOLUSD",1727194142535,0.2498951,146.09,145.99,1.36974753]
["bitfinex","SOLUSD",1727194142794,0.2498951,146.09,146.05,17.117]
["bitfinex","SOLUSD",1727194143599,0.2498951,146.09,146.05,23.9638]
["bitfinex","SOLUSD",1727194144103,0.2498951,146.09,146.05,17.117]
["bitfinex","SOLUSD",1727194144314,0.2498951,146.09,146.07,6.8459]
["bitfinex","SOLUSD",1727194144484,0.2498951,146.09,146.02,16.4452]
["bitfinex","SOLUSD",1727194144680,6.8464,146.07,146.02,40.4133]
["bitfinex","SOLUSD",1727194144901,0.2498951,146.09,146.02,40.4133]
["bitfinex","SOLUSD",1727194145112,0.64775821,146.08,146.0,6.2162]
["bitfinex","SOLUSD",1727194145290,6.8476,146.04,146.0,13.0654]
["bitfinex","SOLUSD",1727194145486,0.64775821,146.03,146.0,13.0654]
["bitfinex","SOLUSD",1727194145683,0.64775821,146.03,146.0,6.2162]
["bitfinex","SOLUSD",1727194145886,6.8475,146.04,146.0,6.2162]
["bitfinex","SOLUSD",1727194146185,6.8479,146.03,145.98,40.4197]
["bitfinex","SOLUSD",1727194146402,6.8488,146.01,145.98,17.1244]
["bitfinex","SOLUSD",1727194146600,0.64775821,146.0,145.98,17.1244]
["bitfinex","SOLUSD",1727194147827,0.64775821,146.01,145.98,17.1244]
["bitfinex","SOLUSD",1727194149226,0.64775821,146.01,145.96,6.2162]
["bitfinex","SOLUSD",1727194149420,6.8489,146.01,145.96,13.0673]
["bitfinex","SOLUSD",1727194149736,7.49715821,146.0,145.96,6.2162]
["bitfinex","SOLUSD",1727194149939,37.687,146.06,145.95,17.1284]
["bitfinex","SOLUSD",1727194149940,7.49765821,145.99,145.95,17.1284]
["bitfinex","SOLUSD",1727194150110,0.64775821,145.98,145.95,17.1284]
["bitfinex","SOLUSD",1727194150318,0.64775821,145.98,145.94,0.2498951]
["bitfinex","SOLUSD",1727194152026,7.49875821,145.97,145.94,0.2498951]
["bitfinex","SOLUSD",1727194152338,6.851,145.97,145.94,0.2498951]
["bitfinex","SOLUSD",1727194156751,6.8502,145.98,145.94,0.2498951]
["bitfinex","SOLUSD",1727194159752,6.8502,145.98,145.94,7.1018951]
["bitfinex","SOLUSD",1727194160060,6.8494,146.0,145.94,17.3795951]
["bitfinex","SOLUSD",1727194160651,32.1337,146.05,145.96,6.8507]
["bitfinex","SOLUSD",1727194160652,6.8489,146.01,145.96,6.8507]
["bitfinex","SOLUSD",1727194160839,32.1337,146.05,145.96,6.8507]
["bitfinex","SOLUSD",1727194160840,23.776884,146.04,145.96,17.1276]
["bitfinex","SOLUSD",1727194161049,6.8496,146.0,145.96,17.1276]
["bitfinex","SOLUSD",1727194161757,23.776884,146.04,145.95,22.6614]
["bitfinex","SOLUSD",1727194162073,6.8503,145.98,145.94,7.1016951]
["bitfinex","SOLUSD",1727194162363,6.8499,145.99,145.94,7.1016951]
["bitfinex","SOLUSD",1727194163070,6.8502,145.98,145.94,7.1016951]
["bitfinex","SOLUSD",1727194163567,23.776884,146.01,145.94,0.2498951]
["bitfinex","SOLUSD",1727194163762,6.8498,145.99,145.95,6.8516]
["bitfinex","SOLUSD",1727194164661,23.776884,146.01,145.94,17.3797951]
["bitfinex","SOLUSD",1727194165375,6.8507,145.97,145.94,17.3797951]
["bitfinex","SOLUSD",1727194165553,6.8503,145.98,145.94,24.2317951]
["bitfinex","SOLUSD",1727194166168,23.776884,146.01,145.94,0.2498951]
["bitfinex","SOLUSD",1727194166473,23.776884,146.01,145.91,33.6748763]
["bitfinex","SOLUSD",1727194166474,23.776884,145.94,145.91,0.0966763]
["bitfinex","SOLUSD",1727194166679,30.629884,145.92,145.91,0.0966763]
["bitfinex","SOLUSD",1727194167668,6.853,145.92,145.91,0.0966763]
["bitfinex","SOLUSD",1727194168167,6.8519,145.95,145.91,0.0966763]
["bitfinex","SOLUSD",1727194168471,23.776884,145.97,145.91,0.0966763]
["bitfinex","SOLUSD",1727194168970,6.8518,145.95,145.91,0.0966763]
["bitfinex","SOLUSD",1727194169269,23.776884,145.97,145.91,0.0966763]
["bitfinex","SOLUSD",1727194169472,6.8521,145.94,145.91,0.0966763]
["bitfinex","SOLUSD",1727194169678,30.629884,145.92,145.91,0.0966763]
["bitfinex","SOLUSD",1727194170475,6.853,145.92,145.91,0.0966763]
["bitfinex","SOLUSD",1727194171354,30.629884,145.92,145.91,0.0966763]
["bitfinex","SOLUSD",1727194172850,6.853,145.92,145.91,0.0966763]
["bitfinex","SOLUSD",1727194173047,17.1287,145.96,145.91,0.0966763]
["bitfinex","SOLUSD",1727194173048,6.8526,145.93,145.91,0.0966763]
["bitfinex","SOLUSD",1727194173265,23.776884,145.95,145.91,0.0966763]
["bitfinex","SOLUSD",1727194173458,6.8529,145.93,145.91,0.0966763]
["bitfinex","SOLUSD",1727194173664,6.853,145.92,145.91,0.0966763]
["bitfinex","SOLUSD",1727194173878,6.8526,145.93,145.91,0.0966763]
["bitfinex","SOLUSD",1727194174261,6.853,145.92,145.91,0.0966763]
["bitfinex","SOLUSD",1727194174775,23.776884,145.95,145.91,0.0966763]
["bitfinex","SOLUSD",1727194174972,30.628484,145.95,145.91,6.9501763]
["bitfinex","SOLUSD",1727194175269,6.8516,145.95,145.91,0.0966763]
["bitfinex","SOLUSD",1727194175468,6.8516,145.95,145.91,6.9500763]
["bitfinex","SOLUSD",1727194175676,7.50015821,145.94,145.91,0.0966763]
["bitfinex","SOLUSD",1727194175984,15.0156,145.98,145.91,0.0966763]
["bitfinex","SOLUSD",1727194176192,6.8526,145.93,145.91,0.0966763]
["bitfinex","SOLUSD",1727194176389,6.8522,145.94,145.91,0.0966763]
["bitfinex","SOLUSD",1727194177269,6.8517,145.95,145.91,0.0966763]
["bitfinex","SOLUSD",1727194177470,15.0156,145.98,145.91,6.9501763]
["bitfinex","SOLUSD",1727194177669,6.8513,145.96,145.91,6.9501763]
["bitfinex","SOLUSD",1727194178179,6.8517,145.95,145.91,0.0966763]
["bitfinex","SOLUSD",1727194179771,23.776884,145.97,145.91,0.0966763]
["bitfinex","SOLUSD",1727194180082,6.8525,145.94,145.91,0.0966763]
["bitfinex","SOLUSD",1727194180287,6.8526,145.93,145.91,0.0966763]
["bitfinex","SOLUSD",1727194180789,30.629884,145.92,145.91,0.0966763]
["bitfinex","SOLUSD",1727194182088,30.629884,145.92,145.89,0.2565789]
["bitfinex","SOLUSD",1727194182089,30.630884,145.9,145.89,0.2565789]
["bitfinex","SOLUSD",1727194186997,30.631784,145.88,145.87,0.0662654]
["bitfinex","SOLUSD",1727194188696,23.776884,145.89,145.85,0.2482752]
["bitfinex","SOLUSD",1727194188885,6.8558,145.86,145.85,0.2482752]
["bitfinex","SOLUSD",1727194189080,7.50355821,145.86,145.85,0.2482752]
["bitfinex","SOLUSD",1727194190007,6.8558,145.86,145.85,0.2482752]
["bitfinex","SOLUSD",1727194191403,30.632684,145.86,145.85,0.2482752]
["bitfinex","SOLUSD",1727194192477,30.632684,145.86,145.82,0.0966763]
["bitfinex","SOLUSD",1727194192478,23.776884,145.86,145.82,0.0966763]
["bitfinex","SOLUSD",1727194192799,6.8569,145.84,145.82,0.0966763]
["bitfinex","SOLUSD",1727194193100,0.64775821,145.83,145.82,0.0966763]
["bitfinex","SOLUSD",1727194193593,6.8569,145.84,145.82,0.0966763]
["bitfinex","SOLUSD",1727194197277,7.15920469,145.91,145.83,34.2864]
["bitfinex","SOLUSD",1727194197498,6.8533,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1727194197710,6.8539,145.91,145.87,17.1379]
["bitfinex","SOLUSD",1727194197881,6.8544,145.89,145.84,17.1414]
["bitfinex","SOLUSD",1727194198087,6.8544,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1727194198481,6.8544,145.89,145.84,23.9981]
["bitfinex","SOLUSD",1727194199891,50.0,145.94,145.84,17.1414]
["bitfinex","SOLUSD",1727194200089,6.8559,145.86,145.82,6.9542763]
["bitfinex","SOLUSD",1727194200294,17.1355,145.9,145.82,0.0966763]
["bitfinex","SOLUSD",1727194200295,7.50435821,145.85,145.82,0.0966763]
["bitfinex","SOLUSD",1727194200594,6.8566,145.85,145.82,0.0966763]
["bitfinex","SOLUSD",1727194201198,6.8559,145.86,145.82,0.0966763]
["bitfinex","SOLUSD",1727194201694,0.64775821,145.85,145.82,0.0966763]
["bitfinex","SOLUSD",1727194201918,6.8572,145.83,145.82,0.0966763]
["bitfinex","SOLUSD",1727194202695,0.64775821,145.85,145.8,8.6782752]
["bitfinex","SOLUSD",1727194202696,30.635084,145.81,145.8,8.6782752]
["bitfinex","SOLUSD",1727194204508,6.8582,145.81,145.8,8.6782752]
["bitfinex","SOLUSD",1727194205304,30.635084,145.81,145.8,8.6782752]
["bitfinex","SOLUSD",1727194206096,6.8582,145.81,145.8,8.6782752]
["bitfinex","SOLUSD",1727194206701,1.19439057,145.84,145.8,8.6782752]
["bitfinex","SOLUSD",1727194206914,8.05149057,145.84,145.8,8.6782752]
["bitfinex","SOLUSD",1727194207119,6.8571,145.84,145.8,8.6782752]
["bitfinex","SOLUSD",1727194207497,0.64775821,145.83,145.8,8.6782752]
["bitfinex","SOLUSD",1727194207991,6.8571,145.84,145.8,15.5368752]
["bitfinex","SOLUSD",1727194208194,17.1385,145.88,145.81,6.858]
["bitfinex","SOLUSD",1727194208396,6.8563,145.85,145.81,13.3183]
["bitfinex","SOLUSD",1727194208617,6.8563,145.85,145.81,6.4601]
["bitfinex","SOLUSD",1727194209211,6.8568,145.84,145.81,6.4601]
["bitfinex","SOLUSD",1727194210820,6.8577,145.82,145.8,8.6782752]
["bitfinex","SOLUSD",1727194211199,6.8573,145.83,145.8,8.6782752]
["bitfinex","SOLUSD",1727194212525,6.8578,145.82,145.8,8.6782752]
["bitfinex","SOLUSD",1727194215735,6.8572,145.84,145.8,15.5365752]
["bitfinex","SOLUSD",1727194215917,1.19407577,145.89,145.8,25.8244752]
["bitfinex","SOLUSD",1727194216119,1.19407577,145.89,145.8,8.6782752]
["bitfinex","SOLUSD",1727194216353,82.2674,145.93,145.83,6.8572]
["bitfinex","SOLUSD",1727194216642,1.19371699,145.92,145.84,6.8568]
["bitfinex","SOLUSD",1727194216815,6.8544,145.89,145.84,23.2277]
["bitfinex","SOLUSD",1727194217016,6.8544,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1727194217217,6.855,145.88,145.84,30.0845]
["bitfinex","SOLUSD",1727194217621,17.1343,145.91,145.84,6.086]
["bitfinex","SOLUSD",1727194217825,6.8562,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1727194218027,7.50405821,145.85,145.81,24.003]
["bitfinex","SOLUSD",1727194218244,6.856,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1727194218422,23.776884,145.9,145.81,17.1449]
["bitfinex","SOLUSD",1727194218622,23.776884,145.9,145.8,14.7642752]
["bitfinex","SOLUSD",1727194218826,6.855,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1727194219038,7.50225821,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1727194219237,7.50125821,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1727194219442,15.1351,145.93,145.88,6.8546]
["bitfinex","SOLUSD",1727194219443,6.8526,145.93,145.88,6.8546]
["bitfinex","SOLUSD",1727194219821,6.8531,145.92,145.88,6.8546]
["bitfinex","SOLUSD",1727194220343,6.8531,145.92,145.87,23.9933]
["bitfinex","SOLUSD",1727194221140,6.8543,145.9,145.85,22.6171]
["bitfinex","SOLUSD",1727194221326,0.64775821,145.89,145.85,22.6171]
["bitfinex","SOLUSD",1727194222033,6.8543,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1727194222421,6.8535,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1727194223237,6.8535,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1727194223757,23.776884,145.94,145.86,17.1391]
["bitfinex","SOLUSD",1727194224051,23.776884,145.95,145.86,17.1391]
["bitfinex","SOLUSD",1727194224255,6.8522,145.94,145.88,17.1369]
["bitfinex","SOLUSD",1727194224423,0.2482752,145.96,145.89,1.37069835]
["bitfinex","SOLUSD",1727194224628,0.2482752,145.96,145.94,6.8521]
["bitfinex","SOLUSD",1727194224947,0.2482752,145.96,145.93,6.8522]
["bitfinex","SOLUSD",1727194225363,0.2482752,145.96,145.92,17.1318]
["bitfinex","SOLUSD",1727194225523,0.2482752,145.96,145.88,35.81346126]
["bitfinex","SOLUSD",1727194225524,6.8517,145.95,145.89,17.1355]
["bitfinex","SOLUSD",1727194225829,6.8517,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1727194226136,7.0994752,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1727194226944,0.2482752,145.96,145.94,6.8517]
["bitfinex","SOLUSD",1727194227139,7.0997752,145.96,145.92,15.7609]
["bitfinex","SOLUSD",1727194227448,7.0997752,145.96,145.92,22.6139]
["bitfinex","SOLUSD",1727194227643,7.0997752,145.96,145.9,17.1347]
["bitfinex","SOLUSD",1727194227644,6.8522,145.94,145.9,17.1347]
["bitfinex","SOLUSD",1727194227957,7.0997752,145.96,145.91,6.8531]
["bitfinex","SOLUSD",1727194228249,0.2482752,145.96,145.9,17.1347]
["bitfinex","SOLUSD",1727194228450,0.2482752,145.96,145.93,6.8525]
["bitfinex","SOLUSD",1727194229159,7.1588192,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1727194229551,7.1588192,145.97,145.9,17.1347]
["bitfinex","SOLUSD",1727194229552,0.3080192,145.97,145.96,6.8511]
["bitfinex","SOLUSD",1727194230054,0.3080192,145.97,145.96,26.8511]
["bitfinex","SOLUSD",1727194230354,0.3080192,145.97,145.96,50.627984]
["bitfinex","SOLUSD",1727194230736,0.3080192,145.97,145.96,26.8511]
["bitfinex","SOLUSD",1727194231165,0.3080192,145.97,145.96,50.627984]
["bitfinex","SOLUSD",1727194233539,0.3080192,145.97,145.96,26.8511]
["bitfinex","SOLUSD",1727194234258,0.3080192,145.97,145.96,6.8511]
["bitfinex","SOLUSD",1727194236744,0.3080192,145.97,145.96,30.627984]
["bitfinex","SOLUSD",1727194237261,0.3080192,145.97,145.96,50.627984]
["bitfinex","SOLUSD",1727194237856,0.3080192,145.97,145.96,26.8511]
["bitfinex","SOLUSD",1727194238373,0.3080192,145.97,145.96,6.8511]
["bitfinex","SOLUSD",1727194241761,0.3080192,145.97,145.94,17.1295]
["bitfinex","SOLUSD",1727194241972,7.1590192,145.97,145.92,6.8527]
["bitfinex","SOLUSD",1727194242150,0.3080192,145.97,145.93,17.1309]
["bitfinex","SOLUSD",1727194242347,0.3080192,145.97,145.95,6.8516]
["bitfinex","SOLUSD",1727194245079,0.3080192,145.97,145.96,74.49942445]
["bitfinex","SOLUSD",1727194245455,0.3080192,145.97,145.96,54.49942445]
["bitfinex","SOLUSD",1727194245675,0.3080192,145.97,145.96,74.49942445]
["bitfinex","SOLUSD",1727194245869,0.3080192,145.97,145.96,41.59758336]
["bitfinex","SOLUSD",1727194246065,0.3080192,145.97,145.96,56.771784]
["bitfinex","SOLUSD",1727194246374,0.3080192,145.97,145.96,116.36158962]
["bitfinex","SOLUSD",1727194247972,0.3080192,145.97,145.96,80.60906736]
["bitfinex","SOLUSD",1727194248474,0.3080192,145.97,145.96,81.97878446]
["bitfinex","SOLUSD",1727194248664,0.3080192,145.97,145.96,91.10374155]
["bitfinex","SOLUSD",1727194249584,0.3080192,145.97,145.96,116.36456245]
["bitfinex","SOLUSD",1727194249872,0.054244,146.01,146.0,6.8493]
["bitfinex","SOLUSD",1727194250177,0.054244,146.01,146.0,8.21868834]
["bitfinex","SOLUSD",1727194251181,0.054244,146.01,146.0,31.99557234]
["bitfinex","SOLUSD",1727194252585,0.054244,146.01,146.0,51.99557234]
["bitfinex","SOLUSD",1727194252778,0.054244,146.01,146.0,68.35382445]
["bitfinex","SOLUSD",1727194253179,0.054244,146.01,146.0,59.22886736]
["bitfinex","SOLUSD",1727194255259,0.3429011,146.05,146.0,83.13002445]
["bitfinex","SOLUSD",1727194255496,0.3429011,146.05,146.04,26.8474]
["bitfinex","SOLUSD",1727194255656,0.3429011,146.05,146.04,51.99330281]
["bitfinex","SOLUSD",1727194255859,0.3429011,146.05,146.04,26.8474]
["bitfinex","SOLUSD",1727194256565,0.3429011,146.05,146.04,6.8474]
["bitfinex","SOLUSD",1727194256767,0.3429011,146.05,146.03,23.9668]
["bitfinex","SOLUSD",1727194256952,0.3429011,146.05,146.04,6.8474]
["bitfinex","SOLUSD",1727194258370,0.3429011,146.05,146.04,7.21763581]
["bitfinex","SOLUSD",1727194259076,0.3429011,146.05,146.03,23.9666]
["bitfinex","SOLUSD",1727194259381,0.3429011,146.05,146.02,0.93817151]
["bitfinex","SOLUSD",1727194259597,0.3429011,146.05,146.03,6.8478]
["bitfinex","SOLUSD",1727194259959,0.3429011,146.05,146.0,32.3573]
["bitfinex","SOLUSD",1727194260269,7.1901011,146.05,146.01,6.8488]
["bitfinex","SOLUSD",1727194261886,0.3429011,146.05,146.02,17.1203]
["bitfinex","SOLUSD",1727194262184,0.3429011,146.05,146.03,6.8476]
["bitfinex","SOLUSD",1727194262581,0.3429011,146.05,146.02,17.1203]
["bitfinex","SOLUSD",1727194262888,0.3429011,146.05,146.02,23.9685]
["bitfinex","SOLUSD",1727194263977,0.3429011,146.05,146.02,17.1203]
["bitfinex","SOLUSD",1727194264188,0.3429011,146.05,146.03,6.8474]
["bitfinex","SOLUSD",1727194265995,0.3429011,146.05,146.04,6.8474]
["bitfinex","SOLUSD",1727194267265,0.3429011,146.05,146.02,17.1203]
["bitfinex","SOLUSD",1727194267266,0.3429011,146.05,146.03,6.8477]
["bitfinex","SOLUSD",1727194267476,0.3429011,146.05,146.02,17.1203]
["bitfinex","SOLUSD",1727194267785,0.3429011,146.05,146.01,6.8484]
["bitfinex","SOLUSD",1727194267994,7.1899011,146.05,146.01,6.8484]
["bitfinex","SOLUSD",1727194268558,0.3429011,146.05,145.99,17.1236]
["bitfinex","SOLUSD",1727194269188,6.8475,146.04,146.0,6.849]
["bitfinex","SOLUSD",1727194271083,0.3429011,146.05,146.01,6.8488]
["bitfinex","SOLUSD",1727194271288,0.3429011,146.05,145.99,17.1236]
["bitfinex","SOLUSD",1727194271585,0.3429011,146.05,146.02,6.8483]
["bitfinex","SOLUSD",1727194272772,0.3429011,146.05,146.03,1.02261063]
["bitfinex","SOLUSD",1727194274300,0.3429011,146.05,146.02,1.06983665]
["bitfinex","SOLUSD",1727194275589,0.3429011,146.05,146.03,6.8479]
["bitfinex","SOLUSD",1727194276000,0.3429011,146.05,146.04,6.8474]
["bitfinex","SOLUSD",1727194277101,0.3429011,146.05,146.04,8.17498537]
["bitfinex","SOLUSD",1727194278379,0.3429011,146.05,146.04,6.8474]
["bitfinex","SOLUSD",1727194280991,0.3429011,146.05,146.03,23.9669]
["bitfinex","SOLUSD",1727194281709,7.1899011,146.05,146.01,26.8487]
["bitfinex","SOLUSD",1727194281885,7.1899011,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1727194283689,6.8487,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1727194283917,0.3429011,146.05,145.98,6.8501]
["bitfinex","SOLUSD",1727194284216,6.8475,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1727194284389,7.1902011,146.05,146.0,6.8492]
["bitfinex","SOLUSD",1727194284784,6.8479,146.03,145.99,23.9732]
["bitfinex","SOLUSD",1727194286301,6.8475,146.04,145.99,23.9732]
["bitfinex","SOLUSD",1727194286604,6.8475,146.04,146.0,7.97572517]
["bitfinex","SOLUSD",1727194288898,6.8475,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1727194289687,6.8488,146.02,145.97,6.8505]
["bitfinex","SOLUSD",1727194289887,6.8488,146.01,145.97,6.8505]
["bitfinex","SOLUSD",1727194290185,6.8494,146.0,145.96,23.9782]
["bitfinex","SOLUSD",1727194290387,6.8499,145.99,145.96,17.1271]
["bitfinex","SOLUSD",1727194290805,16.0851,146.01,145.93,17.1307]
["bitfinex","SOLUSD",1727194291008,6.8511,145.97,145.93,17.1307]
["bitfinex","SOLUSD",1727194291513,6.8513,145.96,145.91,6.8531]
["bitfinex","SOLUSD",1727194291811,30.329284,146.0,145.92,6.8529]
["bitfinex","SOLUSD",1727194291812,6.8508,145.97,145.92,6.8529]
["bitfinex","SOLUSD",1727194292190,6.8508,145.97,145.9,25.98310816]
["bitfinex","SOLUSD",1727194292515,13.4018,146.0,145.95,6.8513]
["bitfinex","SOLUSD",1727194292689,6.8498,145.99,145.95,6.8513]
["bitfinex","SOLUSD",1727194293012,7.49755821,145.99,145.94,23.9819]
["bitfinex","SOLUSD",1727194293214,6.8498,145.99,145.94,17.1299]
["bitfinex","SOLUSD",1727194293415,6.8498,145.99,145.95,6.8516]
["bitfinex","SOLUSD",1727194296923,6.852,145.95,145.91,17.133]
["bitfinex","SOLUSD",1727194297224,6.852,145.95,145.9,0.2462248]
["bitfinex","SOLUSD",1727194297225,23.776884,145.95,145.9,0.2462248]
["bitfinex","SOLUSD",1727194297399,6.853,145.93,145.9,0.2462248]
["bitfinex","SOLUSD",1727194297601,17.27025672,145.96,145.9,0.2462248]
["bitfinex","SOLUSD",1727194297817,6.8535,145.91,145.9,0.2462248]
["bitfinex","SOLUSD",1727194300115,6.8534,145.92,145.9,0.2462248]
["bitfinex","SOLUSD",1727194301516,7.20015821,145.93,145.9,0.2462248]
["bitfinex","SOLUSD",1727194301517,6.8535,145.91,145.9,0.2462248]
["bitfinex","SOLUSD",1727194301820,6.8531,145.92,145.9,0.2462248]
["bitfinex","SOLUSD",1727194306710,7.20015821,145.93,145.9,0.2462248]
["bitfinex","SOLUSD",1727194306711,6.8535,145.91,145.9,0.2462248]
["bitfinex","SOLUSD",1727194308618,0.64775821,145.92,145.86,0.2462248]
["bitfinex","SOLUSD",1727194308619,6.8552,145.88,145.86,0.2462248]
["bitfinex","SOLUSD",1727194316921,15.272,145.9,145.86,0.2462248]
["bitfinex","SOLUSD",1727194317124,6.8536,145.91,145.87,6.8554]
["bitfinex","SOLUSD",1727194317330,6.8535,145.91,145.87,23.9932]
["bitfinex","SOLUSD",1727194317523,6.5524,145.93,145.87,17.1382]
["bitfinex","SOLUSD",1727194317743,6.8531,145.92,145.88,6.8549]
["bitfinex","SOLUSD",1727194318441,6.8531,145.92,145.86,0.2462248]
["bitfinex","SOLUSD",1727194318442,0.64775821,145.93,145.86,0.2462248]
["bitfinex","SOLUSD",1727194318649,6.5038,145.96,145.92,6.853]
["bitfinex","SOLUSD",1727194318650,6.8513,145.96,145.92,6.853]
["bitfinex","SOLUSD",1727194318826,6.8512,145.96,145.92,6.853]
["bitfinex","SOLUSD",1727194320337,6.8534,145.92,145.88,17.1367]
["bitfinex","SOLUSD",1727194320560,6.8536,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1727194321527,43.776884,145.97,145.86,0.2462248]
["bitfinex","SOLUSD",1727194321734,23.776884,145.94,145.86,0.2462248]
["bitfinex","SOLUSD",1727194322455,6.8531,145.92,145.87,6.855]
["bitfinex","SOLUSD",1727194323143,6.8531,145.92,145.86,0.2462248]
["bitfinex","SOLUSD",1727194323346,6.8531,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1727194324240,7.50035821,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1727194324445,66.6497,145.98,145.89,6.8544]
["bitfinex","SOLUSD",1727194324446,15.272,145.98,145.89,17.1354]
["bitfinex","SOLUSD",1727194324646,6.5038,146.0,145.86,53.14806589]
["bitfinex","SOLUSD",1727194324861,6.5038,146.0,145.86,60.95630481]
["bitfinex","SOLUSD",1727194325344,6.8506,145.98,145.93,23.9834]
["bitfinex","SOLUSD",1727194325730,6.5038,146.0,145.93,23.9834]
["bitfinex","SOLUSD",1727194325938,6.8508,145.97,145.93,23.9834]
["bitfinex","SOLUSD",1727194326242,6.8508,145.97,145.93,17.131]
["bitfinex","SOLUSD",1727194327151,23.776884,145.99,145.91,6.8533]
["bitfinex","SOLUSD",1727194327454,23.776884,145.99,145.92,6.853]
["bitfinex","SOLUSD",1727194327628,6.8493,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1727194327948,0.2462248,146.01,145.94,17.1296]
["bitfinex","SOLUSD",1727194328126,0.2462248,146.01,145.92,22.7791]
["bitfinex","SOLUSD",1727194328326,6.851,145.97,145.92,6.853]
["bitfinex","SOLUSD",1727194328550,6.8512,145.96,145.91,23.9872]
["bitfinex","SOLUSD",1727194329045,6.852,145.95,145.91,17.1338]
["bitfinex","SOLUSD",1727194329520,6.852,145.95,145.91,23.9872]
["bitfinex","SOLUSD",1727194329726,24.0231088,146.01,145.93,6.8525]
["bitfinex","SOLUSD",1727194330027,6.8498,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1727194330227,0.2462248,146.01,145.95,17.1286]
["bitfinex","SOLUSD",1727194330435,0.2462248,146.01,145.97,6.8502]
["bitfinex","SOLUSD",1727194330436,7.0950248,146.01,145.97,6.8502]
["bitfinex","SOLUSD",1727194330748,7.0951248,146.01,145.97,6.8502]
["bitfinex","SOLUSD",1727194331546,6.8493,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1727194333230,6.8493,146.0,145.95,17.1286]
["bitfinex","SOLUSD",1727194333552,6.8501,145.99,145.95,17.1286]
["bitfinex","SOLUSD",1727194333920,6.8504,145.98,145.94,6.852]
["bitfinex","SOLUSD",1727194335554,6.8499,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1727194335951,6.8493,146.0,145.96,7.49494012]
["bitfinex","SOLUSD",1727194336246,6.8493,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1727194337033,0.2462248,146.01,145.95,6.8514]
["bitfinex","SOLUSD",1727194337034,6.8499,145.99,145.95,6.8514]
["bitfinex","SOLUSD",1727194338129,0.2462248,146.01,145.96,17.1276]
["bitfinex","SOLUSD",1727194338335,0.2462248,146.01,145.98,6.8502]
["bitfinex","SOLUSD",1727194338833,0.2462248,146.01,145.96,17.1276]
["bitfinex","SOLUSD",1727194339029,7.0951248,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1727194339451,7.0951248,146.01,145.96,23.9786]
["bitfinex","SOLUSD",1727194340149,6.8497,146.0,145.96,17.1276]
["bitfinex","SOLUSD",1727194340355,6.8503,145.98,145.94,6.852]
["bitfinex","SOLUSD",1727194343642,6.8499,145.99,145.94,6.852]
["bitfinex","SOLUSD",1727194344448,6.8503,145.98,145.94,6.852]
["bitfinex","SOLUSD",1727194344851,23.776884,145.99,145.9,17.1342]
["bitfinex","SOLUSD",1727194345045,6.8521,145.94,145.9,23.9878]
["bitfinex","SOLUSD",1727194345249,0.64775821,145.97,145.9,23.9878]
["bitfinex","SOLUSD",1727194345433,6.8527,145.93,145.9,17.1342]
["bitfinex","SOLUSD",1727194345634,6.8522,145.94,145.9,23.9881]
["bitfinex","SOLUSD",1727194345828,32.787,145.98,145.9,23.9881]
["bitfinex","SOLUSD",1727194346046,6.8518,145.95,145.9,23.9881]
["bitfinex","SOLUSD",1727194346733,6.8518,145.95,145.91,6.8535]
["bitfinex","SOLUSD",1727194350178,32.787,145.98,145.9,17.1342]
["bitfinex","SOLUSD",1727194350379,31.05484221,145.97,145.87,17.1376]
["bitfinex","SOLUSD",1727194350671,6.8535,145.91,145.87,17.1376]
["bitfinex","SOLUSD",1727194350901,6.8535,145.91,145.86,7.1019248]
["bitfinex","SOLUSD",1727194350902,6.8544,145.9,145.86,0.2462248]
["bitfinex","SOLUSD",1727194351049,6.8544,145.9,145.86,7.1020248]
["bitfinex","SOLUSD",1727194352795,6.8544,145.9,145.86,0.2462248]
["bitfinex","SOLUSD",1727194352950,1.1936588,145.96,145.86,0.2462248]
["bitfinex","SOLUSD",1727194352951,0.64775821,145.89,145.86,0.2462248]
["bitfinex","SOLUSD",1727194353151,6.8553,145.88,145.86,0.2462248]
["bitfinex","SOLUSD",1727194356762,15.3721,145.92,145.86,0.2462248]
["bitfinex","SOLUSD",1727194357070,6.854,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1727194357266,15.3721,145.95,145.88,17.137]
["bitfinex","SOLUSD",1727194357467,6.8529,145.93,145.88,17.137]
["bitfinex","SOLUSD",1727194357670,6.8531,145.92,145.88,23.9916]
["bitfinex","SOLUSD",1727194358273,6.8538,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1727194358777,6.8532,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1727194359167,6.8541,145.9,145.86,7.1020248]
["bitfinex","SOLUSD",1727194359673,6.8548,145.89,145.86,0.2462248]
["bitfinex","SOLUSD",1727194359867,6.8541,145.9,145.86,0.2462248]
["bitfinex","SOLUSD",1727194360068,6.8541,145.9,145.86,7.1017248]
["bitfinex","SOLUSD",1727194360263,6.8537,145.91,145.86,7.1017248]
["bitfinex","SOLUSD",1727194361268,6.8537,145.91,145.86,0.2462248]
["bitfinex","SOLUSD",1727194361468,6.8537,145.91,145.87,6.8552]
["bitfinex","SOLUSD",1727194362586,6.8531,145.92,145.88,6.8545]
["bitfinex","SOLUSD",1727194364673,6.8545,145.89,145.86,0.2462248]
["bitfinex","SOLUSD",1727194365678,6.8549,145.88,145.86,0.2462248]
["bitfinex","SOLUSD",1727194367689,6.8546,145.89,145.86,0.2462248]
["bitfinex","SOLUSD",1727194367874,6.854,145.9,145.86,7.1020248]
["bitfinex","SOLUSD",1727194372771,15.3721,145.95,145.86,17.3853248]
["bitfinex","SOLUSD",1727194373085,6.8532,145.92,145.88,6.8545]
["bitfinex","SOLUSD",1727194373265,15.3721,145.95,145.86,17.3853248]
["bitfinex","SOLUSD",1727194373587,6.8543,145.9,145.86,24.2408248]
["bitfinex","SOLUSD",1727194378396,6.8536,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1727194378604,6.8532,145.92,145.88,8.07772929]
["bitfinex","SOLUSD",1727194379683,6.8535,145.91,145.87,6.8552]
["bitfinex","SOLUSD",1727194384882,17.1305,145.94,145.86,46.7222248]
["bitfinex","SOLUSD",1727194385088,15.3721,145.95,145.86,0.2462248]
["bitfinex","SOLUSD",1727194385089,17.1332,145.92,145.86,0.2462248]
["bitfinex","SOLUSD",1727194385291,6.8553,145.88,145.86,0.2462248]
["bitfinex","SOLUSD",1727194385593,6.8554,145.87,145.86,0.2462248]
["bitfinex","SOLUSD",1727194387493,6.8567,145.85,145.82,22.7766]
["bitfinex","SOLUSD",1727194387816,6.8567,145.85,145.81,7.1043248]
["bitfinex","SOLUSD",1727194388308,0.64775821,145.89,145.81,0.2462248]
["bitfinex","SOLUSD",1727194388595,6.8577,145.82,145.81,0.2462248]
["bitfinex","SOLUSD",1727194388979,6.8596,145.78,145.77,0.3124902]
["bitfinex","SOLUSD",1727194389298,23.776884,145.84,145.77,0.3124902]
["bitfinex","SOLUSD",1727194389299,6.8592,145.79,145.77,0.3124902]
["bitfinex","SOLUSD",1727194389811,6.8596,145.78,145.77,0.3124902]
["bitfinex","SOLUSD",1727194390175,6.8592,145.79,145.77,0.3124902]
["bitfinex","SOLUSD",1727194393383,29.818184,145.84,145.77,0.3124902]
["bitfinex","SOLUSD",1727194393618,6.8587,145.8,145.77,0.3124902]
["bitfinex","SOLUSD",1727194394112,6.8581,145.82,145.77,7.1721902]
["bitfinex","SOLUSD",1727194394626,6.8582,145.81,145.77,7.1721902]
["bitfinex","SOLUSD",1727194395922,6.8582,145.81,145.77,0.3124902]
["bitfinex","SOLUSD",1727194399915,17.1414,145.85,145.77,0.3124902]
["bitfinex","SOLUSD",1727194400103,23.776884,145.87,145.78,17.1483]
["bitfinex","SOLUSD",1727194400311,6.8564,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1727194400713,6.8564,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1727194401121,6.8568,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1727194402227,6.8565,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1727194402402,6.8574,145.83,145.79,6.859]
["bitfinex","SOLUSD",1727194402913,6.8569,145.84,145.8,6.8585]
["bitfinex","SOLUSD",1727194403616,32.7307,145.88,145.8,6.8585]
["bitfinex","SOLUSD",1727194403820,6.8554,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1727194404118,23.776884,145.9,145.84,1.36899306]
["bitfinex","SOLUSD",1727194404301,15.8389248,145.92,145.85,6.8562]
["bitfinex","SOLUSD",1727194404501,0.64775821,145.91,145.84,23.9983]
["bitfinex","SOLUSD",1727194404703,6.8555,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1727194406817,6.855,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1727194407001,32.9719248,145.92,145.84,6.8567]
["bitfinex","SOLUSD",1727194407620,6.8547,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1727194408926,6.8549,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1727194409143,6.8554,145.87,145.83,24.0]
["bitfinex","SOLUSD",1727194410924,6.856,145.86,145.83,17.1428]
["bitfinex","SOLUSD",1727194411214,6.8555,145.87,145.83,25.37124299]
["bitfinex","SOLUSD",1727194411817,6.8555,145.87,145.83,18.51404299]
["bitfinex","SOLUSD",1727194412041,6.8555,145.87,145.83,24.0]
["bitfinex","SOLUSD",1727194413827,6.8555,145.87,145.83,17.1428]
["bitfinex","SOLUSD",1727194414137,23.776884,145.91,145.81,6.8578]
["bitfinex","SOLUSD",1727194414138,6.8563,145.85,145.81,6.8578]
["bitfinex","SOLUSD",1727194414819,6.856,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1727194415016,6.856,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1727194415417,0.64775821,145.85,145.8,17.1458]
["bitfinex","SOLUSD",1727194415614,23.776884,145.89,145.8,17.1458]
["bitfinex","SOLUSD",1727194415930,23.776884,145.89,145.81,6.8578]
["bitfinex","SOLUSD",1727194415931,6.856,145.86,145.81,6.8578]
["bitfinex","SOLUSD",1727194416809,6.8567,145.85,145.8,17.1458]
["bitfinex","SOLUSD",1727194417024,23.776884,145.89,145.8,17.1458]
["bitfinex","SOLUSD",1727194417025,23.776884,145.87,145.8,17.1458]
["bitfinex","SOLUSD",1727194417940,6.8571,145.84,145.8,17.1458]
["bitfinex","SOLUSD",1727194418927,6.8575,145.83,145.79,6.8587]
["bitfinex","SOLUSD",1727194419127,6.8575,145.83,145.78,6.8594]
["bitfinex","SOLUSD",1727194419747,23.776884,145.85,145.77,47.0982902]
["bitfinex","SOLUSD",1727194419956,0.64775821,145.84,145.77,47.0982902]
["bitfinex","SOLUSD",1727194420245,6.8586,145.81,145.77,47.0982902]
["bitfinex","SOLUSD",1727194423937,6.8589,145.8,145.77,40.2384902]
["bitfinex","SOLUSD",1727194424145,17.1425,145.84,145.77,40.2384902]
["bitfinex","SOLUSD",1727194424345,6.8584,145.81,145.77,47.0984902]
["bitfinex","SOLUSD",1727194425055,6.8584,145.81,145.77,40.2384902]
["bitfinex","SOLUSD",1727194425837,6.8592,145.79,145.77,0.3124902]
["bitfinex","SOLUSD",1727194430162,0.64775821,145.82,145.77,0.3124902]
["bitfinex","SOLUSD",1727194430362,6.8596,145.78,145.77,0.3124902]
["bitfinex","SOLUSD",1727194433154,6.8596,145.78,145.73,0.3429011]
["bitfinex","SOLUSD",1727194433155,6.8615,145.74,145.73,0.3429011]
["bitfinex","SOLUSD",1727194435443,6.8611,145.75,145.73,0.3429011]
["bitfinex","SOLUSD",1727194435758,6.8606,145.76,145.73,0.3429011]
["bitfinex","SOLUSD",1727194436571,6.8612,145.75,145.73,0.3429011]
["bitfinex","SOLUSD",1727194439651,0.64775821,145.77,145.73,0.3429011]
["bitfinex","SOLUSD",1727194439849,6.8607,145.76,145.73,0.3429011]
["bitfinex","SOLUSD",1727194440374,0.64775821,145.78,145.73,0.3429011]
["bitfinex","SOLUSD",1727194440551,6.8611,145.75,145.73,0.3429011]
["bitfinex","SOLUSD",1727194441246,64.291084,145.8,145.73,0.3429011]
["bitfinex","SOLUSD",1727194441463,30.638384,145.74,145.73,0.3429011]
["bitfinex","SOLUSD",1727194441669,6.8615,145.74,145.73,0.3429011]
["bitfinex","SOLUSD",1727194444269,6.8612,145.75,145.73,0.3429011]
["bitfinex","SOLUSD",1727194444445,6.8615,145.74,145.73,0.3429011]
["bitfinex","SOLUSD",1727194447680,6.8611,145.75,145.73,0.3429011]
["bitfinex","SOLUSD",1727194448150,6.8602,145.77,145.73,0.3429011]
["bitfinex","SOLUSD",1727194448350,6.8597,145.78,145.73,21.8388011]
["bitfinex","SOLUSD",1727194448607,17.1441,145.83,145.73,21.8388011]
["bitfinex","SOLUSD",1727194448748,6.8595,145.79,145.75,6.8607]
["bitfinex","SOLUSD",1727194448948,17.1441,145.83,145.75,6.8607]
["bitfinex","SOLUSD",1727194449262,6.8583,145.81,145.76,6.8604]
["bitfinex","SOLUSD",1727194449782,6.8581,145.82,145.77,6.8597]
["bitfinex","SOLUSD",1727194450080,0.2462248,145.88,145.82,6.8576]
["bitfinex","SOLUSD",1727194450278,0.2462248,145.88,145.8,23.2432]
["bitfinex","SOLUSD",1727194450576,6.8568,145.84,145.8,24.61225944]
["bitfinex","SOLUSD",1727194451356,6.8568,145.84,145.8,23.2432]
["bitfinex","SOLUSD",1727194452474,0.2462248,145.88,145.8,23.2432]
["bitfinex","SOLUSD",1727194452475,6.8574,145.83,145.8,6.0975]
["bitfinex","SOLUSD",1727194452656,6.8576,145.83,145.8,6.0975]
["bitfinex","SOLUSD",1727194453169,6.8578,145.82,145.8,6.0975]
["bitfinex","SOLUSD",1727194454962,6.8568,145.84,145.8,6.0975]
["bitfinex","SOLUSD",1727194455169,6.8573,145.83,145.8,6.0975]
["bitfinex","SOLUSD",1727194457788,17.1391,145.87,145.8,6.0975]
["bitfinex","SOLUSD",1727194458094,6.8564,145.85,145.8,12.9561]
["bitfinex","SOLUSD",1727194459885,0.2462248,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1727194460090,6.8555,145.87,145.84,1.36962938]
["bitfinex","SOLUSD",1727194460258,0.2462248,145.88,145.84,8.22602938]
["bitfinex","SOLUSD",1727194460587,0.2462248,145.88,145.83,23.9998]
["bitfinex","SOLUSD",1727194460588,7.1013248,145.88,145.83,23.9998]
["bitfinex","SOLUSD",1727194460772,6.8555,145.87,145.83,17.1426]
["bitfinex","SOLUSD",1727194460974,6.8555,145.87,145.83,17.84054126]
["bitfinex","SOLUSD",1727194461578,6.8555,145.87,145.84,1.06238574]
["bitfinex","SOLUSD",1727194461779,6.8555,145.87,145.83,17.1426]
["bitfinex","SOLUSD",1727194462489,6.8559,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1727194462667,7.1012248,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1727194464165,0.2462248,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1727194464392,0.2462248,145.88,145.85,6.8562]
["bitfinex","SOLUSD",1727194465088,0.2462248,145.88,145.85,6.3562]
["bitfinex","SOLUSD",1727194465588,0.2462248,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1727194466462,0.2462248,145.88,145.86,6.8557]
["bitfinex","SOLUSD",1727194467895,0.2462248,145.88,145.86,6.3557]
["bitfinex","SOLUSD",1727194469200,0.2462248,145.88,145.85,22.2546]
["bitfinex","SOLUSD",1727194471002,0.2462248,145.88,145.85,15.3984]
["bitfinex","SOLUSD",1727194471293,7.1015248,145.88,145.84,17.1412]
["bitfinex","SOLUSD",1727194471978,0.2462248,145.88,145.81,22.6093]
["bitfinex","SOLUSD",1727194472476,6.8562,145.86,145.81,22.6093]
["bitfinex","SOLUSD",1727194472683,6.8562,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1727194474103,6.8562,145.86,145.81,22.6094]
["bitfinex","SOLUSD",1727194475376,0.2462248,145.88,145.81,15.7514]
["bitfinex","SOLUSD",1727194475582,6.8568,145.84,145.81,15.7514]
["bitfinex","SOLUSD",1727194476005,6.8575,145.83,145.79,6.859]
["bitfinex","SOLUSD",1727194477094,6.8569,145.84,145.8,6.8584]
["bitfinex","SOLUSD",1727194478382,6.8564,145.85,145.81,6.8579]
["bitfinex","SOLUSD",1727194479106,17.3838248,145.88,145.81,6.8579]
["bitfinex","SOLUSD",1727194479286,6.856,145.86,145.81,6.8579]
["bitfinex","SOLUSD",1727194480599,6.8565,145.85,145.81,6.8579]
["bitfinex","SOLUSD",1727194483804,6.8572,145.84,145.79,24.006]
["bitfinex","SOLUSD",1727194484312,6.8572,145.84,145.8,6.8584]
["bitfinex","SOLUSD",1727194487423,6.8565,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1727194488315,6.8565,145.85,145.81,6.8579]
["bitfinex","SOLUSD",1727194488316,6.8564,145.85,145.81,6.8579]
["bitfinex","SOLUSD",1727194489317,6.856,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1727194494323,0.2462248,145.88,145.87,30.632284]
["bitfinex","SOLUSD",1727194494895,0.2462248,145.88,145.87,50.632284]
["bitfinex","SOLUSD",1727194495117,0.2462248,145.88,145.87,57.098084]
["bitfinex","SOLUSD",1727194495929,0.2462248,145.88,145.87,57.69517895]
["bitfinex","SOLUSD",1727194496516,0.2462248,145.92,145.88,20.0]
["bitfinex","SOLUSD",1727194496720,0.2462248,145.92,145.91,50.630384]
["bitfinex","SOLUSD",1727194497430,0.2462248,145.92,145.91,66.4608597]
["bitfinex","SOLUSD",1727194497600,0.2462248,145.92,145.91,88.5445597]
["bitfinex","SOLUSD",1727194500722,0.2462248,145.92,145.91,72.714084]
["bitfinex","SOLUSD",1727194501554,0.2462248,145.92,145.91,52.714084]
["bitfinex","SOLUSD",1727194502341,0.2462248,145.92,145.91,22.4714]
["bitfinex","SOLUSD",1727194503359,0.2462248,145.92,145.91,42.4714]
["bitfinex","SOLUSD",1727194503850,0.2462248,145.92,145.91,66.248284]
["bitfinex","SOLUSD",1727194504351,0.2462248,145.92,145.91,26.8535]
["bitfinex","SOLUSD",1727194505226,0.2462248,145.92,145.9,23.9883]
["bitfinex","SOLUSD",1727194506151,0.2462248,145.92,145.91,6.8535]
["bitfinex","SOLUSD",1727194506352,0.2462248,145.92,145.9,23.9883]
["bitfinex","SOLUSD",1727194507745,0.2462248,145.92,145.9,17.1344]
["bitfinex","SOLUSD",1727194507941,6.854,145.9,145.87,17.1381]
["bitfinex","SOLUSD",1727194508153,0.2462248,145.92,145.84,6.0394]
["bitfinex","SOLUSD",1727194508331,6.8536,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1727194508535,0.2462248,145.92,145.89,6.8543]
["bitfinex","SOLUSD",1727194509234,0.2462248,145.92,145.9,17.1344]
["bitfinex","SOLUSD",1727194509565,0.2462248,145.92,145.91,6.8535]
["bitfinex","SOLUSD",1727194510568,0.2462248,145.92,145.9,23.9883]
["bitfinex","SOLUSD",1727194510749,0.2462248,145.92,145.88,23.776884]
["bitfinex","SOLUSD",1727194511837,0.2462248,145.92,145.87,17.138]
["bitfinex","SOLUSD",1727194511838,7.0993248,145.92,145.87,23.993]
["bitfinex","SOLUSD",1727194512043,0.2462248,145.92,145.87,17.138]
["bitfinex","SOLUSD",1727194512236,0.2462248,145.92,145.91,6.8535]
["bitfinex","SOLUSD",1727194512458,0.2462248,145.92,145.9,17.1348]
["bitfinex","SOLUSD",1727194512662,0.2462248,145.92,145.91,48.7446]
["bitfinex","SOLUSD",1727194512863,0.2462248,145.92,145.91,64.5750757]
["bitfinex","SOLUSD",1727194513156,0.2462248,145.92,145.91,88.3519597]
["bitfinex","SOLUSD",1727194513346,0.2462248,145.92,145.91,96.76758751]
["bitfinex","SOLUSD",1727194513747,0.2462248,145.92,145.91,88.3519597]
["bitfinex","SOLUSD",1727194515163,0.2462248,145.97,145.92,43.776884]
["bitfinex","SOLUSD",1727194515360,0.2462248,145.97,145.96,50.627984]
["bitfinex","SOLUSD",1727194516369,0.2462248,145.97,145.96,26.8511]
["bitfinex","SOLUSD",1727194516568,0.2462248,145.97,145.94,6.8516]
["bitfinex","SOLUSD",1727194516864,0.2462248,145.97,145.94,6.852]
["bitfinex","SOLUSD",1727194519066,7.0970248,145.97,145.93,26.8525]
["bitfinex","SOLUSD",1727194519546,7.0970248,145.97,145.94,1.33012088]
["bitfinex","SOLUSD",1727194519744,7.0970248,145.97,145.93,26.8525]
["bitfinex","SOLUSD",1727194520346,0.2462248,145.97,145.93,20.0]
["bitfinex","SOLUSD",1727194520563,7.0970248,145.97,145.93,20.0]
["bitfinex","SOLUSD",1727194521151,7.0970248,145.97,145.83,6.864]
["bitfinex","SOLUSD",1727194521152,0.2462248,145.97,145.89,17.1357]
["bitfinex","SOLUSD",1727194521350,6.8521,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1727194521665,0.2462248,145.97,145.89,17.1357]
["bitfinex","SOLUSD",1727194521849,6.8522,145.94,145.89,23.9901]
["bitfinex","SOLUSD",1727194523170,6.8522,145.94,145.89,17.1357]
["bitfinex","SOLUSD",1727194523370,6.8522,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1727194523770,0.89398301,145.97,145.89,17.1357]
["bitfinex","SOLUSD",1727194524065,6.8526,145.93,145.89,17.1357]
["bitfinex","SOLUSD",1727194525156,6.8526,145.93,145.89,23.9901]
["bitfinex","SOLUSD",1727194525483,0.89398301,145.97,145.89,23.9901]
["bitfinex","SOLUSD",1727194525663,6.8521,145.94,145.89,23.9901]
["bitfinex","SOLUSD",1727194525972,6.8526,145.93,145.89,23.9901]
["bitfinex","SOLUSD",1727194526269,6.8534,145.92,145.88,6.8549]
["bitfinex","SOLUSD",1727194526460,6.8534,145.92,145.87,20.0]
["bitfinex","SOLUSD",1727194526647,6.8541,145.9,145.87,20.0]
["bitfinex","SOLUSD",1727194526974,15.3739,145.93,145.87,20.0]
["bitfinex","SOLUSD",1727194526975,6.8536,145.91,145.87,26.8552]
["bitfinex","SOLUSD",1727194527348,0.821331,145.89,145.87,6.8552]
["bitfinex","SOLUSD",1727194528949,0.821331,145.89,145.86,17.1391]
["bitfinex","SOLUSD",1727194529172,0.821331,145.89,145.86,23.9948]
["bitfinex","SOLUSD",1727194530068,6.8536,145.91,145.86,23.173469]
["bitfinex","SOLUSD",1727194530247,6.8545,145.89,145.86,16.317769]
["bitfinex","SOLUSD",1727194531069,6.8545,145.89,145.85,6.8559]
["bitfinex","SOLUSD",1727194533075,6.8541,145.9,145.85,6.8559]
["bitfinex","SOLUSD",1727194533682,15.3739,145.93,145.84,43.776884]
["bitfinex","SOLUSD",1727194533857,17.3735248,145.97,145.86,52.19251181]
["bitfinex","SOLUSD",1727194533858,15.8876248,145.97,145.86,52.19251181]
["bitfinex","SOLUSD",1727194534054,6.8516,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1727194534361,6.8516,145.95,145.91,17.1329]
["bitfinex","SOLUSD",1727194534871,6.8516,145.95,145.91,18.50339445]
["bitfinex","SOLUSD",1727194535081,15.8876248,145.97,145.91,18.50339445]
["bitfinex","SOLUSD",1727194535379,6.8521,145.94,145.91,18.50339445]
["bitfinex","SOLUSD",1727194535572,6.8521,145.94,145.91,1.37049445]
["bitfinex","SOLUSD",1727194535757,6.8521,145.94,145.9,6.8538]
["bitfinex","SOLUSD",1727194537077,6.8517,145.95,145.9,6.8538]
["bitfinex","SOLUSD",1727194537470,6.8513,145.96,145.92,6.853]
["bitfinex","SOLUSD",1727194537766,15.8876248,145.97,145.93,6.8522]
["bitfinex","SOLUSD",1727194537966,15.8876248,145.97,145.94,6.8517]
["bitfinex","SOLUSD",1727194538281,22.7384248,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1727194538778,15.8876248,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1727194539080,0.2462248,145.97,145.94,6.8518]
["bitfinex","SOLUSD",1727194539255,0.2462248,145.97,145.94,17.1294]
["bitfinex","SOLUSD",1727194539673,0.2462248,145.97,145.95,0.84746948]
["bitfinex","SOLUSD",1727194539975,0.2462248,145.97,145.94,17.1294]
["bitfinex","SOLUSD",1727194540568,0.2462248,145.97,145.92,6.8529]
["bitfinex","SOLUSD",1727194540761,7.0969248,145.97,145.92,6.8529]
["bitfinex","SOLUSD",1727194541875,7.0969248,145.97,145.93,6.8524]
["bitfinex","SOLUSD",1727194542176,0.2462248,145.97,145.95,6.8516]
["bitfinex","SOLUSD",1727194543683,0.2462248,145.97,145.93,17.131]
["bitfinex","SOLUSD",1727194543874,7.0970248,145.97,145.93,23.9832]
["bitfinex","SOLUSD",1727194544458,7.0970248,145.97,145.93,17.131]
["bitfinex","SOLUSD",1727194545179,7.0970248,145.97,145.92,6.8529]
["bitfinex","SOLUSD",1727194545180,6.8515,145.96,145.92,20.0]
["bitfinex","SOLUSD",1727194545565,6.8517,145.95,145.91,6.8533]
["bitfinex","SOLUSD",1727194547072,6.8526,145.93,145.89,6.8541]
["bitfinex","SOLUSD",1727194547278,6.4062,145.96,145.89,6.8541]
["bitfinex","SOLUSD",1727194547798,0.64775821,145.95,145.85,42.69522781]
["bitfinex","SOLUSD",1727194547987,6.8527,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1727194549286,6.8531,145.92,145.88,17.1366]
["bitfinex","SOLUSD",1727194549481,6.8531,145.92,145.88,23.9914]
["bitfinex","SOLUSD",1727194550282,6.8531,145.92,145.85,42.69522781]
["bitfinex","SOLUSD",1727194550283,15.2474,145.94,145.86,23.776884]
["bitfinex","SOLUSD",1727194550496,6.8536,145.91,145.87,26.8551]
["bitfinex","SOLUSD",1727194550793,6.8531,145.92,145.88,6.8549]
["bitfinex","SOLUSD",1727194551574,6.8529,145.93,145.89,6.8541]
["bitfinex","SOLUSD",1727194551776,22.0996,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1727194552584,22.0996,145.94,145.89,23.9902]
["bitfinex","SOLUSD",1727194553290,6.8527,145.93,145.89,23.9902]
["bitfinex","SOLUSD",1727194554488,6.8527,145.93,145.87,20.0]
["bitfinex","SOLUSD",1727194554489,6.854,145.9,145.86,23.9945]
["bitfinex","SOLUSD",1727194554794,6.8536,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1727194561781,6.8532,145.92,145.88,6.8549]
["bitfinex","SOLUSD",1727194561992,32.378,145.94,145.88,6.8549]
["bitfinex","SOLUSD",1727194561993,15.2474,145.94,145.88,17.1371]
["bitfinex","SOLUSD",1727194562504,15.2474,145.94,145.86,23.776884]
["bitfinex","SOLUSD",1727194562505,6.8553,145.88,145.84,23.9972]
["bitfinex","SOLUSD",1727194562704,23.776884,145.93,145.84,17.1409]
["bitfinex","SOLUSD",1727194562914,6.8546,145.89,145.85,6.856]
["bitfinex","SOLUSD",1727194563409,6.8543,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1727194563717,6.8543,145.9,145.84,17.1409]
["bitfinex","SOLUSD",1727194563718,6.8544,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1727194565409,23.776884,145.93,145.86,6.8555]
["bitfinex","SOLUSD",1727194565410,6.8543,145.9,145.86,6.8555]
["bitfinex","SOLUSD",1727194565589,6.8543,145.9,145.85,6.8561]
["bitfinex","SOLUSD",1727194565784,6.8543,145.9,145.84,17.1409]
["bitfinex","SOLUSD",1727194565785,15.2474,145.94,145.89,6.8543]
["bitfinex","SOLUSD",1727194566003,15.2474,145.94,145.84,34.2839]
["bitfinex","SOLUSD",1727194566004,15.2474,145.94,145.85,43.776884]
["bitfinex","SOLUSD",1727194566185,22.0995,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1727194566384,6.8527,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1727194566586,0.64775821,145.93,145.87,6.855]
["bitfinex","SOLUSD",1727194566808,0.64775821,145.92,145.85,17.1402]
["bitfinex","SOLUSD",1727194567794,23.776884,145.92,145.85,17.1402]
["bitfinex","SOLUSD",1727194568287,23.776884,145.92,145.82,17.1436]
["bitfinex","SOLUSD",1727194568288,15.8422,145.9,145.82,17.1436]
["bitfinex","SOLUSD",1727194568486,6.855,145.88,145.84,6.8566]
["bitfinex","SOLUSD",1727194569013,15.8422,145.9,145.85,6.8559]
["bitfinex","SOLUSD",1727194569014,22.6963,145.9,145.85,6.8559]
["bitfinex","SOLUSD",1727194569306,6.8544,145.89,145.85,6.8559]
["bitfinex","SOLUSD",1727194570214,15.8422,145.9,145.84,17.1414]
["bitfinex","SOLUSD",1727194570404,6.8546,145.89,145.84,23.9978]
["bitfinex","SOLUSD",1727194572886,0.64775821,145.88,145.84,17.1414]
["bitfinex","SOLUSD",1727194573087,6.8554,145.87,145.84,17.1414]
["bitfinex","SOLUSD",1727194574009,6.8554,145.87,145.83,6.8571]
["bitfinex","SOLUSD",1727194576818,0.64775821,145.86,145.83,6.8571]
["bitfinex","SOLUSD",1727194578503,7.50365821,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1727194579205,6.8559,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1727194579617,6.8555,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1727194579922,6.8552,145.88,145.84,6.8565]
["bitfinex","SOLUSD",1727194580228,23.776884,145.89,145.81,0.2462248]
["bitfinex","SOLUSD",1727194580395,6.2645,145.91,145.81,0.2462248]
["bitfinex","SOLUSD",1727194580396,22.1067,145.85,145.81,0.2462248]
["bitfinex","SOLUSD",1727194580593,0.64775821,145.84,145.81,0.2462248]
["bitfinex","SOLUSD",1727194581011,6.8577,145.82,145.81,0.2462248]
["bitfinex","SOLUSD",1727194586011,30.634584,145.82,145.81,0.2462248]
["bitfinex","SOLUSD",1727194586413,6.8577,145.82,145.81,0.2462248]
["bitfinex","SOLUSD",1727194586926,30.634584,145.82,145.81,0.2462248]
["bitfinex","SOLUSD",1727194589923,6.8596,145.78,145.77,0.2462248]
["bitfinex","SOLUSD",1727194591930,7.50735821,145.78,145.77,0.2462248]
["bitfinex","SOLUSD",1727194592237,7.50735821,145.78,145.73,0.3429011]
["bitfinex","SOLUSD",1727194592238,6.8615,145.74,145.73,0.3429011]
["bitfinex","SOLUSD",1727194592424,31.28614221,145.74,145.73,0.3429011]
["bitfinex","SOLUSD",1727194592734,30.638384,145.74,145.73,0.3429011]
["bitfinex","SOLUSD",1727194594726,6.8611,145.75,145.73,0.3429011]
["bitfinex","SOLUSD",1727194596417,6.8606,145.76,145.73,0.3429011]
["bitfinex","SOLUSD",1727194596629,6.8602,145.77,145.73,0.3429011]
["bitfinex","SOLUSD",1727194597925,6.8615,145.74,145.73,0.3429011]
["bitfinex","SOLUSD",1727194598518,30.638384,145.74,145.73,0.3429011]
["bitfinex","SOLUSD",1727194600432,6.8615,145.74,145.73,0.3429011]
["bitfinex","SOLUSD",1727194600742,30.637484,145.76,145.73,0.3429011]
["bitfinex","SOLUSD",1727194601317,21.8834,145.79,145.73,0.3429011]
["bitfinex","SOLUSD",1727194601538,6.8601,145.77,145.73,17.4978011]
["bitfinex","SOLUSD",1727194601736,6.8601,145.77,145.73,24.3597011]
["bitfinex","SOLUSD",1727194603639,30.636484,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1727194603835,6.8593,145.79,145.75,6.861]
["bitfinex","SOLUSD",1727194604544,21.917,145.83,145.73,17.4978011]
["bitfinex","SOLUSD",1727194604737,6.8588,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1727194604937,21.917,145.83,145.75,17.1523]
["bitfinex","SOLUSD",1727194604938,21.917,145.83,145.75,24.0132]
["bitfinex","SOLUSD",1727194605238,6.8604,145.77,145.73,0.3429011]
["bitfinex","SOLUSD",1727194605744,17.1448,145.82,145.73,7.2047011]
["bitfinex","SOLUSD",1727194605930,17.1448,145.82,145.74,6.8614]
["bitfinex","SOLUSD",1727194606140,6.8588,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1727194606334,6.8582,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1727194607038,15.8758,145.83,145.77,6.86]
["bitfinex","SOLUSD",1727194607241,6.8588,145.8,145.76,24.0113]
["bitfinex","SOLUSD",1727194608144,6.8592,145.79,145.76,17.1508]
["bitfinex","SOLUSD",1727194609139,6.8597,145.78,145.73,24.3586011]
["bitfinex","SOLUSD",1727194609338,6.8603,145.77,145.73,24.3586011]
["bitfinex","SOLUSD",1727194609546,6.8603,145.77,145.73,17.4971011]
["bitfinex","SOLUSD",1727194611523,6.8603,145.77,145.73,24.3589011]
["bitfinex","SOLUSD",1727194611845,6.8593,145.79,145.75,6.861]
["bitfinex","SOLUSD",1727194613546,6.8593,145.79,145.74,6.8612]
["bitfinex","SOLUSD",1727194613727,6.8597,145.78,145.74,6.8612]
["bitfinex","SOLUSD",1727194614045,6.8615,145.74,145.73,0.3429011]
["bitfinex","SOLUSD",1727194614550,6.8611,145.75,145.73,0.3429011]
["bitfinex","SOLUSD",1727194615575,6.8606,145.76,145.73,0.3429011]
["bitfinex","SOLUSD",1727194616238,6.8601,145.77,145.73,7.2048011]
["bitfinex","SOLUSD",1727194616931,6.8596,145.78,145.73,7.2048011]
["bitfinex","SOLUSD",1727194617138,0.64775821,145.77,145.73,7.2048011]
["bitfinex","SOLUSD",1727194618056,6.8596,145.78,145.74,6.8615]
["bitfinex","SOLUSD",1727194620460,15.8758,145.83,145.74,17.1534]
["bitfinex","SOLUSD",1727194620768,6.8593,145.79,145.75,6.8608]
["bitfinex","SOLUSD",1727194621560,15.8758,145.83,145.74,17.1534]
["bitfinex","SOLUSD",1727194621751,6.1533,145.86,145.75,16.0457]
["bitfinex","SOLUSD",1727194622262,0.64775821,145.85,145.78,17.1487]
["bitfinex","SOLUSD",1727194622557,6.8582,145.81,145.78,17.1487]
["bitfinex","SOLUSD",1727194623558,6.8582,145.81,145.76,6.8602]
["bitfinex","SOLUSD",1727194623762,6.859,145.8,145.76,6.8602]
["bitfinex","SOLUSD",1727194625244,7.50695821,145.79,145.75,40.0584]
["bitfinex","SOLUSD",1727194625446,23.776884,145.84,145.75,17.1518]
["bitfinex","SOLUSD",1727194625447,7.50735821,145.78,145.75,17.1518]
["bitfinex","SOLUSD",1727194625660,7.50735821,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1727194625661,0.64775821,145.77,145.73,0.3429011]
["bitfinex","SOLUSD",1727194625833,23.776884,145.79,145.73,0.3429011]
["bitfinex","SOLUSD",1727194626037,6.8608,145.76,145.73,0.3429011]
["bitfinex","SOLUSD",1727194626343,0.64775821,145.75,145.73,0.3429011]
["bitfinex","SOLUSD",1727194627558,30.638384,145.74,145.73,0.3429011]
["bitfinex","SOLUSD",1727194629851,6.8615,145.74,145.73,0.3429011]
["bitfinex","SOLUSD",1727194631752,6.8611,145.75,145.73,0.3429011]
["bitfinex","SOLUSD",1727194631950,22.3096,145.79,145.73,0.3429011]
["bitfinex","SOLUSD",1727194632265,23.776884,145.78,145.73,7.2048011]
["bitfinex","SOLUSD",1727194632467,15.7071,145.79,145.73,7.2048011]
["bitfinex","SOLUSD",1727194633459,6.8601,145.77,145.73,7.2048011]
["bitfinex","SOLUSD",1727194633638,6.8601,145.77,145.73,0.3429011]
["bitfinex","SOLUSD",1727194637365,65.4777193,145.83,145.73,0.3429011]
["bitfinex","SOLUSD",1727194637366,15.7071,145.82,145.73,0.3429011]
["bitfinex","SOLUSD",1727194637572,6.8596,145.78,145.74,6.8613]
["bitfinex","SOLUSD",1727194638550,32.8476,145.86,145.77,6.86]
["bitfinex","SOLUSD",1727194638748,6.8578,145.82,145.78,6.8596]
["bitfinex","SOLUSD",1727194638969,6.8576,145.83,145.78,6.8596]
["bitfinex","SOLUSD",1727194639151,6.8578,145.82,145.78,6.8596]
["bitfinex","SOLUSD",1727194639769,0.64775821,145.81,145.77,24.0098]
["bitfinex","SOLUSD",1727194639975,6.8587,145.8,145.77,17.1498]
["bitfinex","SOLUSD",1727194640469,6.8583,145.81,145.77,17.1498]
["bitfinex","SOLUSD",1727194641274,0.64775821,145.8,145.77,17.1498]
["bitfinex","SOLUSD",1727194645069,17.1424,145.84,145.75,6.8609]
["bitfinex","SOLUSD",1727194645281,23.776884,145.83,145.74,6.2312]
["bitfinex","SOLUSD",1727194645595,6.8604,145.77,145.73,16.2369011]
["bitfinex","SOLUSD",1727194645952,0.64775821,145.76,145.73,16.2369011]
["bitfinex","SOLUSD",1727194646273,6.8606,145.76,145.73,0.3429011]
["bitfinex","SOLUSD",1727194646458,7.50835821,145.76,145.73,0.3429011]
["bitfinex","SOLUSD",1727194649784,0.64775821,145.76,145.73,0.3429011]
["bitfinex","SOLUSD",1727194650103,6.8601,145.77,145.73,7.2048011]
["bitfinex","SOLUSD",1727194650273,0.64775821,145.76,145.73,7.2048011]
["bitfinex","SOLUSD",1727194650996,7.50845821,145.76,145.73,0.3429011]
["bitfinex","SOLUSD",1727194651194,0.64775821,145.75,145.73,0.3429011]
["bitfinex","SOLUSD",1727194651369,6.8607,145.76,145.73,0.3429011]
["bitfinex","SOLUSD",1727194652064,6.8611,145.75,145.73,0.3429011]
["bitfinex","SOLUSD",1727194653171,0.64775821,145.74,145.73,0.3429011]
["bitfinex","SOLUSD",1727194653489,6.8611,145.75,145.73,0.3429011]
["bitfinex","SOLUSD",1727194655190,6.8607,145.76,145.73,0.3429011]
["bitfinex","SOLUSD",1727194655689,7.50875821,145.75,145.73,0.3429011]
["bitfinex","SOLUSD",1727194656089,6.861,145.75,145.73,0.3429011]
["bitfinex","SOLUSD",1727194658694,7.50925821,145.74,145.73,0.3429011]
["bitfinex","SOLUSD",1727194658878,6.8615,145.74,145.73,0.3429011]
["bitfinex","SOLUSD",1727194659194,30.638384,145.74,145.73,0.3429011]
["bitfinex","SOLUSD",1727194665814,30.638384,145.74,145.68,17.4723902]
["bitfinex","SOLUSD",1727194665815,15.9102,145.73,145.68,0.3124902]
["bitfinex","SOLUSD",1727194666111,6.8638,145.69,145.68,0.3124902]
["bitfinex","SOLUSD",1727194666999,30.640684,145.69,145.68,0.3124902]
["bitfinex","SOLUSD",1727194673910,6.8638,145.69,145.68,0.3124902]
["bitfinex","SOLUSD",1727194675318,30.640684,145.69,145.68,0.3124902]
["bitfinex","SOLUSD",1727194683209,6.8638,145.69,145.68,0.3124902]
["bitfinex","SOLUSD",1727194684715,6.8637,145.7,145.68,0.3124902]
["bitfinex","SOLUSD",1727194685094,6.8617,145.74,145.7,6.8632]
["bitfinex","SOLUSD",1727194685329,6.8621,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1727194685493,1.19361816,145.75,145.68,0.3124902]
["bitfinex","SOLUSD",1727194685900,6.8638,145.69,145.68,0.3124902]
["bitfinex","SOLUSD",1727194686801,30.640684,145.69,145.68,0.3124902]
["bitfinex","SOLUSD",1727194691707,6.8657,145.65,145.64,0.3429011]
["bitfinex","SOLUSD",1727194692306,30.642584,145.65,145.64,0.3429011]
["bitfinex","SOLUSD",1727194692934,6.8657,145.65,145.64,0.3429011]
["bitfinex","SOLUSD",1727194693725,6.8651,145.67,145.64,0.3429011]
["bitfinex","SOLUSD",1727194693926,6.864,145.69,145.64,7.2088011]
["bitfinex","SOLUSD",1727194694318,6.863,145.71,145.66,24.0278]
["bitfinex","SOLUSD",1727194694535,6.8635,145.7,145.66,24.0278]
["bitfinex","SOLUSD",1727194695118,17.1531,145.75,145.66,17.1627]
["bitfinex","SOLUSD",1727194695322,6.8623,145.73,145.68,24.0247]
["bitfinex","SOLUSD",1727194696342,6.8615,145.75,145.71,6.8629]
["bitfinex","SOLUSD",1727194696533,6.8615,145.75,145.69,21.5908]
["bitfinex","SOLUSD",1727194696731,6.8615,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1727194696943,7.50935821,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1727194697448,7.50935821,145.74,145.69,28.4546]
["bitfinex","SOLUSD",1727194698352,6.8616,145.74,145.69,28.4546]
["bitfinex","SOLUSD",1727194698649,6.8606,145.76,145.71,6.8625]
["bitfinex","SOLUSD",1727194698869,15.7237248,145.79,145.71,6.8625]
["bitfinex","SOLUSD",1727194699061,0.2462248,145.79,145.73,6.8619]
["bitfinex","SOLUSD",1727194699346,0.64775821,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1727194699559,6.8601,145.77,145.72,6.8624]
["bitfinex","SOLUSD",1727194699742,0.64775821,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1727194700770,6.8606,145.76,145.71,6.8625]
["bitfinex","SOLUSD",1727194701072,6.8606,145.76,145.69,21.5908]
["bitfinex","SOLUSD",1727194701073,0.2462248,145.79,145.72,17.1555]
["bitfinex","SOLUSD",1727194701443,6.8601,145.78,145.72,24.0179]
["bitfinex","SOLUSD",1727194701654,6.8601,145.77,145.72,24.0179]
["bitfinex","SOLUSD",1727194701963,6.8599,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1727194702161,6.8606,145.76,145.72,24.0178]
["bitfinex","SOLUSD",1727194702535,6.8616,145.74,145.7,20.0]
["bitfinex","SOLUSD",1727194702738,6.8611,145.75,145.71,6.8629]
["bitfinex","SOLUSD",1727194703144,6.8607,145.76,145.71,6.8629]
["bitfinex","SOLUSD",1727194704161,23.776884,145.78,145.69,38.75]
["bitfinex","SOLUSD",1727194704457,6.8611,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1727194706450,0.2462248,145.79,145.72,6.8624]
["bitfinex","SOLUSD",1727194706657,6.8602,145.77,145.72,6.8624]
["bitfinex","SOLUSD",1727194709273,6.8602,145.77,145.71,17.1567]
["bitfinex","SOLUSD",1727194709472,6.8602,145.77,145.73,6.8618]
["bitfinex","SOLUSD",1727194710950,0.2462248,145.79,145.69,21.5908]
["bitfinex","SOLUSD",1727194711258,7.1055248,145.79,145.74,28.6778]
["bitfinex","SOLUSD",1727194712054,7.50745821,145.78,145.74,21.8164]
["bitfinex","SOLUSD",1727194712261,6.8597,145.78,145.74,21.8164]
["bitfinex","SOLUSD",1727194712472,6.8597,145.78,145.74,28.6779]
["bitfinex","SOLUSD",1727194714468,0.64775821,145.77,145.74,21.8164]
["bitfinex","SOLUSD",1727194714665,7.50795821,145.77,145.74,21.8164]
["bitfinex","SOLUSD",1727194715082,6.8606,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1727194716165,6.8602,145.77,145.72,6.8624]
["bitfinex","SOLUSD",1727194717360,24.0231088,145.79,145.7,17.1578]
["bitfinex","SOLUSD",1727194717600,6.8611,145.75,145.7,17.1578]
["bitfinex","SOLUSD",1727194717775,24.0231088,145.79,145.71,6.8628]
["bitfinex","SOLUSD",1727194718095,6.8607,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1727194719683,24.0231088,145.79,145.7,11.41371182]
["bitfinex","SOLUSD",1727194719994,6.8601,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1727194722185,6.8601,145.77,145.72,24.0182]
["bitfinex","SOLUSD",1727194722987,24.0231088,145.79,145.72,24.0182]
["bitfinex","SOLUSD",1727194722988,7.50855821,145.76,145.72,24.0182]
["bitfinex","SOLUSD",1727194723171,6.8608,145.76,145.72,24.0182]
["bitfinex","SOLUSD",1727194724296,6.8602,145.77,145.73,8.23166139]
["bitfinex","SOLUSD",1727194724470,6.8602,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1727194724669,0.2462248,145.79,145.7,11.41371182]
["bitfinex","SOLUSD",1727194724992,0.2462248,145.79,145.77,6.8599]
["bitfinex","SOLUSD",1727194725376,0.2462248,145.79,145.78,6.8596]
["bitfinex","SOLUSD",1727194728711,0.2462248,145.79,145.78,38.27331182]
["bitfinex","SOLUSD",1727194729195,0.2462248,145.79,145.78,62.05019582]
["bitfinex","SOLUSD",1727194729417,0.2462248,145.84,145.78,62.05019582]
["bitfinex","SOLUSD",1727194729418,0.2462248,145.84,145.83,50.634084]
["bitfinex","SOLUSD",1727194729577,0.2462248,145.84,145.83,62.04779582]
["bitfinex","SOLUSD",1727194730277,0.2462248,145.84,145.83,26.8572]
["bitfinex","SOLUSD",1727194730478,0.2462248,145.84,145.83,50.634084]
["bitfinex","SOLUSD",1727194731302,0.2462248,145.84,145.83,26.8572]
["bitfinex","SOLUSD",1727194734494,0.2462248,145.84,145.83,50.634084]
["bitfinex","SOLUSD",1727194737912,0.2462248,145.84,145.83,52.00311953]
["bitfinex","SOLUSD",1727194738115,0.2462248,145.84,145.83,61.14096956]
["bitfinex","SOLUSD",1727194739306,0.2462248,145.84,145.83,83.02936956]
["bitfinex","SOLUSD",1727194739509,0.2462248,145.84,145.83,81.66033403]
["bitfinex","SOLUSD",1727194740692,0.2462248,145.84,145.83,81.66033403]
["bitfinex","SOLUSD",1727194743517,0.2462248,145.84,145.83,72.522484]
["bitfinex","SOLUSD",1727194745424,0.2462248,145.84,145.83,26.8572]
["bitfinex","SOLUSD",1727194746890,2.48e-05,145.84,145.83,59.77193403]
["bitfinex","SOLUSD",1727194747091,2.48e-05,145.84,145.83,90.12638001]
["bitfinex","SOLUSD",1727194747295,0.2462248,145.88,145.87,26.8554]
["bitfinex","SOLUSD",1727194747598,0.2462248,145.88,145.87,77.56757964]
["bitfinex","SOLUSD",1727194748112,2.48e-05,145.88,145.87,93.19497964]
["bitfinex","SOLUSD",1727194748304,2.48e-05,145.88,145.87,99.70937964]
["bitfinex","SOLUSD",1727194748998,2.48e-05,145.88,145.87,100.07783021]
["bitfinex","SOLUSD",1727194749314,2.48e-05,145.88,145.87,99.70937964]
["bitfinex","SOLUSD",1727194750118,2.48e-05,145.88,145.87,72.774084]
["bitfinex","SOLUSD",1727194751915,2.48e-05,145.88,145.87,90.57152961]
["bitfinex","SOLUSD",1727194752121,2.48e-05,145.88,145.87,99.70937964]
["bitfinex","SOLUSD",1727194754996,2.48e-05,145.88,145.87,107.92202562]
["bitfinex","SOLUSD",1727194757626,2.48e-05,145.88,145.87,99.70937964]
["bitfinex","SOLUSD",1727194763526,2.48e-05,145.88,145.87,81.91193403]
["bitfinex","SOLUSD",1727194766213,2.48e-05,145.88,145.87,99.70937964]
["bitfinex","SOLUSD",1727194766415,2.48e-05,145.88,145.87,107.92202562]
["bitfinex","SOLUSD",1727194766609,0.3124902,145.92,145.91,50.630384]
["bitfinex","SOLUSD",1727194767008,0.3124902,145.92,145.91,51.07790513]
["bitfinex","SOLUSD",1727194767623,0.3124902,145.92,145.91,50.630384]
["bitfinex","SOLUSD",1727194768921,0.3429011,145.97,145.96,6.8511]
["bitfinex","SOLUSD",1727194769239,0.3429011,145.97,145.96,50.627984]
["bitfinex","SOLUSD",1727194769622,0.3429011,145.97,145.96,59.76583403]
["bitfinex","SOLUSD",1727194770444,15.3204,146.06,145.96,59.76583403]
["bitfinex","SOLUSD",1727194770445,0.3471983,146.04,146.03,6.8477]
["bitfinex","SOLUSD",1727194770625,0.9393208,146.04,146.02,23.9687]
["bitfinex","SOLUSD",1727194771340,0.9393208,146.04,146.03,6.8479]
["bitfinex","SOLUSD",1727194773126,0.9393208,146.04,146.03,8.18398866]
["bitfinex","SOLUSD",1727194776167,0.9393208,146.04,146.03,50.624784]
["bitfinex","SOLUSD",1727194777351,0.9393208,146.04,146.03,66.616984]
["bitfinex","SOLUSD",1727194777736,0.9393208,146.04,146.03,84.41442961]
["bitfinex","SOLUSD",1727194777930,0.9393208,146.04,146.03,66.616984]
["bitfinex","SOLUSD",1727194778350,0.9393208,146.04,146.03,84.41442961]
["bitfinex","SOLUSD",1727194778654,16.4694983,146.13,146.03,84.41442961]
["bitfinex","SOLUSD",1727194778655,16.4694983,146.13,146.11,6.8437]
["bitfinex","SOLUSD",1727194778965,16.7863065,146.13,146.11,6.8437]
["bitfinex","SOLUSD",1727194780248,16.7863065,146.13,146.1,17.1109]
["bitfinex","SOLUSD",1727194780448,16.7863065,146.13,146.1,23.9554]
["bitfinex","SOLUSD",1727194781640,16.7863065,146.13,146.09,6.8449]
["bitfinex","SOLUSD",1727194781839,16.7863065,146.13,146.07,17.1145]
["bitfinex","SOLUSD",1727194781840,6.8441,146.12,146.07,17.1145]
["bitfinex","SOLUSD",1727194782146,7.49185821,146.12,146.07,23.9601]
["bitfinex","SOLUSD",1727194782745,0.64775821,146.12,146.07,23.9601]
["bitfinex","SOLUSD",1727194782943,6.8438,146.12,146.07,23.9601]
["bitfinex","SOLUSD",1727194783531,16.7863065,146.13,146.07,17.1145]
["bitfinex","SOLUSD",1727194783752,16.7863065,146.13,146.1,6.8445]
["bitfinex","SOLUSD",1727194783943,16.7863065,146.13,146.09,17.1123]
["bitfinex","SOLUSD",1727194784143,16.7863065,146.13,146.11,6.8441]
["bitfinex","SOLUSD",1727194784738,16.7863065,146.13,146.12,6.8436]
["bitfinex","SOLUSD",1727194785158,16.7863065,146.13,146.11,6.844]
["bitfinex","SOLUSD",1727194785342,16.7863065,146.13,146.09,17.1123]
["bitfinex","SOLUSD",1727194786043,16.7863065,146.13,146.09,23.957]
["bitfinex","SOLUSD",1727194786443,16.7863065,146.13,146.1,6.8445]
["bitfinex","SOLUSD",1727194790563,0.6640065,146.13,146.12,6.8436]
["bitfinex","SOLUSD",1727194790863,0.6640065,146.13,146.12,26.8436]
["bitfinex","SOLUSD",1727194791051,0.6640065,146.13,146.12,50.620484]
["bitfinex","SOLUSD",1727194793662,16.4448874,146.18,146.12,43.776884]
["bitfinex","SOLUSD",1727194793663,0.3167874,146.18,146.12,43.776884]
["bitfinex","SOLUSD",1727194793868,22.6574983,146.22,146.2,17.0992]
["bitfinex","SOLUSD",1727194793869,22.3103,146.22,146.2,17.0992]
["bitfinex","SOLUSD",1727194794170,16.2992275,146.22,146.2,17.0992]
["bitfinex","SOLUSD",1727194794376,16.2992275,146.22,146.2,18.46644257]
["bitfinex","SOLUSD",1727194794850,16.2992275,146.22,146.2,25.30624257]
["bitfinex","SOLUSD",1727194795046,16.2992275,146.22,146.2,23.939]
["bitfinex","SOLUSD",1727194796765,0.1711275,146.22,146.2,23.939]
["bitfinex","SOLUSD",1727194796968,0.1711275,146.22,146.2,17.0992]
["bitfinex","SOLUSD",1727194797275,0.1711275,146.22,146.21,8.20649104]
["bitfinex","SOLUSD",1727194799273,0.1711275,146.22,146.21,6.8394]
["bitfinex","SOLUSD",1727194800085,0.1711275,146.22,146.2,23.939]
["bitfinex","SOLUSD",1727194800260,0.1711275,146.22,146.19,6.8403]
["bitfinex","SOLUSD",1727194800463,0.1711275,146.22,146.18,50.617284]
["bitfinex","SOLUSD",1727194800863,0.1711275,146.22,146.18,26.8404]
["bitfinex","SOLUSD",1727194801068,0.1711275,146.22,146.19,6.8402]
["bitfinex","SOLUSD",1727194805469,7.0105275,146.22,146.17,23.9438]
["bitfinex","SOLUSD",1727194805873,0.1711275,146.22,146.17,23.9438]
["bitfinex","SOLUSD",1727194806075,15.4994,146.21,146.13,9.13785003]
["bitfinex","SOLUSD",1727194806289,6.841,146.18,146.13,17.1077]
["bitfinex","SOLUSD",1727194807371,6.841,146.18,146.14,26.8427]
["bitfinex","SOLUSD",1727194808093,6.841,146.18,146.14,6.8427]
["bitfinex","SOLUSD",1727194808297,6.8419,146.16,146.1,17.1109]
["bitfinex","SOLUSD",1727194808476,6.8414,146.17,146.13,6.843]
["bitfinex","SOLUSD",1727194808783,39.1777,146.21,146.15,6.8419]
["bitfinex","SOLUSD",1727194808784,0.1711275,146.18,146.15,6.8419]
["bitfinex","SOLUSD",1727194809000,0.1711275,146.18,146.09,22.8747]
["bitfinex","SOLUSD",1727194809001,0.1711275,146.18,146.17,6.8413]
["bitfinex","SOLUSD",1727194809594,0.1711275,146.18,146.17,30.618184]
["bitfinex","SOLUSD",1727194811791,0.1711275,146.18,146.17,23.776884]
["bitfinex","SOLUSD",1727194811996,0.1711275,146.18,146.17,6.8413]
["bitfinex","SOLUSD",1727194812772,0.1711275,146.18,146.17,30.618184]
["bitfinex","SOLUSD",1727194813493,0.1711275,146.18,146.16,23.9458]
["bitfinex","SOLUSD",1727194813678,0.1711275,146.18,146.16,17.1042]
["bitfinex","SOLUSD",1727194813998,0.1711275,146.18,146.17,6.8413]
["bitfinex","SOLUSD",1727194819693,0.1711275,146.18,146.17,30.618184]
["bitfinex","SOLUSD",1727194820311,0.1711275,146.18,146.17,50.618184]
["bitfinex","SOLUSD",1727194821592,0.1711275,146.18,146.17,26.8413]
["bitfinex","SOLUSD",1727194821807,0.1711275,146.18,146.17,50.618184]
["bitfinex","SOLUSD",1727194823217,0.4295859,146.23,146.22,50.615884]
["bitfinex","SOLUSD",1727194823996,0.4295859,146.23,146.22,26.839]
["bitfinex","SOLUSD",1727194824201,0.4295859,146.23,146.22,30.0]
["bitfinex","SOLUSD",1727194824390,0.4295859,146.23,146.22,36.839]
["bitfinex","SOLUSD",1727194824597,0.4295859,146.23,146.22,6.839]
["bitfinex","SOLUSD",1727194828217,0.4295859,146.23,146.22,26.839]
["bitfinex","SOLUSD",1727194830597,0.4295859,146.23,146.21,23.9371]
["bitfinex","SOLUSD",1727194830802,0.4295859,146.23,146.22,6.839]
["bitfinex","SOLUSD",1727194832196,0.4295859,146.23,146.22,50.615884]
["bitfinex","SOLUSD",1727194835423,0.4295859,146.23,146.22,30.615884]
["bitfinex","SOLUSD",1727194835800,0.4295859,146.23,146.21,17.098]
["bitfinex","SOLUSD",1727194835999,0.4295859,146.23,146.21,23.9374]
["bitfinex","SOLUSD",1727194836221,0.4295859,146.23,146.21,17.098]
["bitfinex","SOLUSD",1727194837819,0.4295859,146.23,146.21,23.9374]
["bitfinex","SOLUSD",1727194838201,0.4295859,146.23,146.22,30.615884]
["bitfinex","SOLUSD",1727194838700,0.4295859,146.23,146.22,50.615884]
["bitfinex","SOLUSD",1727194840118,0.4295859,146.23,146.21,17.098]
["bitfinex","SOLUSD",1727194840321,0.4295859,146.23,146.21,23.9371]
["bitfinex","SOLUSD",1727194842408,0.4295859,146.23,146.22,23.776884]
["bitfinex","SOLUSD",1727194842726,0.4295859,146.23,146.22,30.615884]
["bitfinex","SOLUSD",1727194843031,0.4295859,146.23,146.22,50.615884]
["bitfinex","SOLUSD",1727194843524,0.4295859,146.23,146.21,17.098]
["bitfinex","SOLUSD",1727194843732,0.4295859,146.23,146.17,34.2049]
["bitfinex","SOLUSD",1727194843912,7.2680859,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1727194844527,22.01805821,146.22,146.15,17.1052]
["bitfinex","SOLUSD",1727194844830,6.8395,146.21,146.16,6.8414]
["bitfinex","SOLUSD",1727194846024,21.3703,146.22,146.13,34.2156]
["bitfinex","SOLUSD",1727194846229,15.2273,146.22,146.19,6.8403]
["bitfinex","SOLUSD",1727194850208,0.4295859,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1727194851314,0.4295859,146.23,146.21,6.8394]
["bitfinex","SOLUSD",1727194851512,0.4295859,146.23,146.2,6.8397]
["bitfinex","SOLUSD",1727194851720,0.4295859,146.23,146.19,17.1005]
["bitfinex","SOLUSD",1727194851928,0.4295859,146.23,146.21,6.8394]
["bitfinex","SOLUSD",1727194852311,0.4295859,146.23,146.21,17.0982]
["bitfinex","SOLUSD",1727194852708,0.4295859,146.23,146.22,6.839]
["bitfinex","SOLUSD",1727194853534,0.4295859,146.23,146.21,23.9374]
["bitfinex","SOLUSD",1727194855141,0.4295859,146.23,146.21,17.0982]
["bitfinex","SOLUSD",1727194855526,0.4295859,146.23,146.22,6.839]
["bitfinex","SOLUSD",1727194856431,16.2412,146.26,146.23,6.8384]
["bitfinex","SOLUSD",1727194856630,16.7040942,146.26,146.23,6.8384]
["bitfinex","SOLUSD",1727194857135,16.7040942,146.26,146.22,6.8388]
["bitfinex","SOLUSD",1727194857313,16.7040942,146.26,146.23,6.8384]
["bitfinex","SOLUSD",1727194860440,16.7040942,146.26,146.19,20.0]
["bitfinex","SOLUSD",1727194860441,17.35185241,146.26,146.19,20.0]
["bitfinex","SOLUSD",1727194860744,6.8381,146.24,146.19,20.0]
["bitfinex","SOLUSD",1727194861042,6.8381,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1727194862315,6.8391,146.22,146.18,23.9417]
["bitfinex","SOLUSD",1727194862540,6.8398,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1727194862727,6.8407,146.19,146.15,17.1049]
["bitfinex","SOLUSD",1727194863055,21.8705,146.21,146.16,6.8416]
["bitfinex","SOLUSD",1727194863219,15.0307,146.21,146.15,17.1049]
["bitfinex","SOLUSD",1727194863418,6.8405,146.19,146.15,17.1049]
["bitfinex","SOLUSD",1727194864119,15.67845821,146.21,146.16,6.8414]
["bitfinex","SOLUSD",1727194864120,21.8704,146.21,146.16,6.8414]
["bitfinex","SOLUSD",1727194864319,6.84,146.2,146.16,6.8414]
["bitfinex","SOLUSD",1727194865339,21.8702,146.21,146.17,6.8413]
["bitfinex","SOLUSD",1727194865547,21.8702,146.21,146.15,17.1049]
["bitfinex","SOLUSD",1727194865842,21.8702,146.21,146.17,6.8411]
["bitfinex","SOLUSD",1727194866018,21.8702,146.21,146.16,6.8417]
["bitfinex","SOLUSD",1727194867437,0.64775821,146.2,146.09,72.31848059]
["bitfinex","SOLUSD",1727194867619,0.64775821,146.2,146.12,23.952]
["bitfinex","SOLUSD",1727194868038,6.8409,146.18,146.13,6.8431]
["bitfinex","SOLUSD",1727194868433,6.8409,146.18,146.12,17.1085]
["bitfinex","SOLUSD",1727194868434,23.776884,146.2,146.12,17.1085]
["bitfinex","SOLUSD",1727194868747,6.8422,146.16,146.12,17.1085]
["bitfinex","SOLUSD",1727194869227,6.8416,146.17,146.12,23.952]
["bitfinex","SOLUSD",1727194870729,6.8416,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1727194871334,6.9585044,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1727194871951,0.1169044,146.17,146.12,17.1085]
["bitfinex","SOLUSD",1727194872148,0.1169044,146.17,146.09,17.112]
["bitfinex","SOLUSD",1727194872149,0.64775821,146.16,146.09,17.112]
["bitfinex","SOLUSD",1727194872348,15.0307,146.15,146.09,17.112]
["bitfinex","SOLUSD",1727194872564,6.8438,146.12,146.09,17.112]
["bitfinex","SOLUSD",1727194872734,6.8438,146.12,146.07,6.8459]
["bitfinex","SOLUSD",1727194873345,15.0307,146.15,146.08,17.1135]
["bitfinex","SOLUSD",1727194873647,15.0307,146.15,146.11,6.8438]
["bitfinex","SOLUSD",1727194874145,21.873,146.15,146.11,6.8438]
["bitfinex","SOLUSD",1727194875039,6.8428,146.14,146.1,23.9557]
["bitfinex","SOLUSD",1727194875239,6.8428,146.14,146.1,17.1112]
["bitfinex","SOLUSD",1727194875555,6.8442,146.11,146.07,23.9599]
["bitfinex","SOLUSD",1727194875759,0.64775821,146.13,146.06,0.1324091]
["bitfinex","SOLUSD",1727194875961,17.1075,146.14,146.06,6.9788091]
["bitfinex","SOLUSD",1727194876152,0.64775821,146.13,146.06,6.9788091]
["bitfinex","SOLUSD",1727194876351,6.8444,146.11,146.06,6.9788091]
["bitfinex","SOLUSD",1727194876661,0.64775821,146.13,146.06,6.9788091]
["bitfinex","SOLUSD",1727194876662,6.8449,146.1,146.06,6.9788091]
["bitfinex","SOLUSD",1727194877353,6.8449,146.1,146.06,0.1324091]
["bitfinex","SOLUSD",1727194878178,6.8442,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1727194879970,15.0307,146.15,146.06,0.1324091]
["bitfinex","SOLUSD",1727194879971,15.0307,146.15,146.08,17.1132]
["bitfinex","SOLUSD",1727194880141,6.8427,146.14,146.1,6.8446]
["bitfinex","SOLUSD",1727194880344,6.8449,146.1,146.06,0.1324091]
["bitfinex","SOLUSD",1727194881356,23.776884,146.12,146.06,0.1324091]
["bitfinex","SOLUSD",1727194881563,6.8454,146.09,146.06,0.1324091]
["bitfinex","SOLUSD",1727194881756,6.8446,146.1,146.06,6.9788091]
["bitfinex","SOLUSD",1727194885166,6.4897,146.16,146.06,6.9788091]
["bitfinex","SOLUSD",1727194885167,0.1169044,146.17,146.07,66.417484]
["bitfinex","SOLUSD",1727194885368,6.9583044,146.17,146.13,23.9502]
["bitfinex","SOLUSD",1727194885547,6.9583044,146.17,146.13,17.1071]
["bitfinex","SOLUSD",1727194885952,6.8426,146.15,146.1,23.9556]
["bitfinex","SOLUSD",1727194886665,6.8426,146.15,146.1,17.1111]
["bitfinex","SOLUSD",1727194886857,6.8426,146.15,146.11,6.844]
["bitfinex","SOLUSD",1727194887261,6.8419,146.16,146.11,6.844]
["bitfinex","SOLUSD",1727194887678,6.8419,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1727194887852,6.9582044,146.17,146.12,6.8436]
["bitfinex","SOLUSD",1727194888375,6.8419,146.16,146.11,6.844]
["bitfinex","SOLUSD",1727194888754,6.8424,146.15,146.1,23.9553]
["bitfinex","SOLUSD",1727194889259,6.8424,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1727194889893,0.1169044,146.17,146.1,17.1111]
["bitfinex","SOLUSD",1727194890062,6.8427,146.14,146.1,23.9556]
["bitfinex","SOLUSD",1727194890364,0.64775821,146.13,146.07,17.1146]
["bitfinex","SOLUSD",1727194890783,6.8452,146.09,146.06,0.1324091]
["bitfinex","SOLUSD",1727194891087,7.13745821,146.13,146.06,0.1324091]
["bitfinex","SOLUSD",1727194891088,6.4897,146.13,146.06,0.1324091]
["bitfinex","SOLUSD",1727194891261,23.776884,146.12,146.06,0.1324091]
["bitfinex","SOLUSD",1727194892274,6.8451,146.09,146.06,0.1324091]
["bitfinex","SOLUSD",1727194892970,6.8446,146.1,146.06,0.1324091]
["bitfinex","SOLUSD",1727194894472,0.64775821,146.09,146.03,23.9665]
["bitfinex","SOLUSD",1727194894673,6.8469,146.06,146.0,17.1225]
["bitfinex","SOLUSD",1727194894873,6.8465,146.06,146.02,7.0975135]
["bitfinex","SOLUSD",1727194895285,17.1109,146.11,146.02,0.2493135]
["bitfinex","SOLUSD",1727194895484,6.8459,146.08,146.03,6.8477]
["bitfinex","SOLUSD",1727194895890,6.8446,146.1,146.05,6.8466]
["bitfinex","SOLUSD",1727194896074,6.8451,146.09,146.05,6.8466]
["bitfinex","SOLUSD",1727194898873,6.8465,146.06,146.02,0.2493135]
["bitfinex","SOLUSD",1727194899196,6.8461,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1727194899672,6.8451,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1727194899985,7.49225821,146.11,146.06,6.8464]
["bitfinex","SOLUSD",1727194901773,0.64775821,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1727194902186,6.8448,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1727194903620,23.776884,146.09,146.02,0.2493135]
["bitfinex","SOLUSD",1727194903902,6.8465,146.06,146.02,7.0973135]
["bitfinex","SOLUSD",1727194904474,6.8479,146.03,146.02,0.2493135]
["bitfinex","SOLUSD",1727194906114,6.8485,146.02,145.97,23.9767]
["bitfinex","SOLUSD",1727194906783,6.8485,146.02,145.98,6.85]
["bitfinex","SOLUSD",1727194906990,6.848,146.03,145.98,6.85]
["bitfinex","SOLUSD",1727194907186,6.8494,146.0,145.96,7.1665789]
["bitfinex","SOLUSD",1727194907914,6.848,146.03,145.98,6.85]
["bitfinex","SOLUSD",1727194908431,6.8475,146.04,145.99,6.8495]
["bitfinex","SOLUSD",1727194908612,6.848,146.03,145.98,17.1251]
["bitfinex","SOLUSD",1727194908910,0.64775821,146.02,145.98,23.9752]
["bitfinex","SOLUSD",1727194909102,7.49615821,146.02,145.98,23.9752]
["bitfinex","SOLUSD",1727194909300,23.776884,146.05,145.96,7.1665789]
["bitfinex","SOLUSD",1727194909301,6.8492,146.01,145.96,7.1665789]
["bitfinex","SOLUSD",1727194910116,6.8492,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1727194910490,6.8484,146.02,145.97,6.8506]
["bitfinex","SOLUSD",1727194910690,6.8484,146.02,145.96,0.3155789]
["bitfinex","SOLUSD",1727194910911,6.8484,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1727194916386,6.8484,146.02,145.97,17.126]
["bitfinex","SOLUSD",1727194916700,6.8484,146.02,145.97,23.9765]
["bitfinex","SOLUSD",1727194917093,6.8484,146.02,145.98,6.8502]
["bitfinex","SOLUSD",1727194917696,23.776884,146.05,145.97,17.126]
["bitfinex","SOLUSD",1727194917889,6.848,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1727194918090,7.72541252,146.06,145.99,17.124]
["bitfinex","SOLUSD",1727194918313,7.72541252,146.06,145.96,0.3155789]
["bitfinex","SOLUSD",1727194918314,14.57201252,146.06,146.02,6.8481]
["bitfinex","SOLUSD",1727194918495,6.8466,146.06,146.02,6.8481]
["bitfinex","SOLUSD",1727194920103,6.8466,146.06,146.01,17.1215]
["bitfinex","SOLUSD",1727194920309,6.8466,146.06,146.01,23.9702]
["bitfinex","SOLUSD",1727194920509,6.8477,146.04,146.0,6.8489]
["bitfinex","SOLUSD",1727194920702,15.5044,146.07,146.0,6.8489]
["bitfinex","SOLUSD",1727194920703,6.8474,146.05,146.0,6.8489]
["bitfinex","SOLUSD",1727194921236,15.5044,146.07,145.99,6.8497]
["bitfinex","SOLUSD",1727194921238,6.8482,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1727194922816,6.848,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1727194923802,23.776884,146.04,145.96,20.3155789]
["bitfinex","SOLUSD",1727194924002,30.624384,146.04,145.99,17.1241]
["bitfinex","SOLUSD",1727194924220,6.8479,146.03,145.99,23.9737]
["bitfinex","SOLUSD",1727194924713,15.5044,146.07,145.96,20.3155789]
["bitfinex","SOLUSD",1727194924919,6.8466,146.06,146.02,6.8483]
["bitfinex","SOLUSD",1727194925512,22.3506,146.07,146.02,6.8483]
["bitfinex","SOLUSD",1727194925723,15.5044,146.07,146.01,17.1219]
["bitfinex","SOLUSD",1727194925926,1.19286868,146.09,146.01,15.3733]
["bitfinex","SOLUSD",1727194926098,16.3205,146.11,146.08,6.8455]
["bitfinex","SOLUSD",1727194926295,6.8437,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1727194926709,0.2493135,146.13,146.07,17.1142]
["bitfinex","SOLUSD",1727194927133,0.2493135,146.13,146.09,6.8449]
["bitfinex","SOLUSD",1727194927513,7.0926135,146.13,146.09,6.8449]
["bitfinex","SOLUSD",1727194927822,7.0926135,146.13,146.08,6.8454]
["bitfinex","SOLUSD",1727194929222,0.2493135,146.13,146.11,6.844]
["bitfinex","SOLUSD",1727194929422,0.2493135,146.13,146.1,6.8442]
["bitfinex","SOLUSD",1727194929603,0.2493135,146.13,146.09,17.112]
["bitfinex","SOLUSD",1727194929604,0.2493135,146.13,146.12,6.8436]
["bitfinex","SOLUSD",1727194931126,0.2493135,146.13,146.12,50.620484]
["bitfinex","SOLUSD",1727194931534,0.2493135,146.13,146.12,51.98854821]
["bitfinex","SOLUSD",1727194931822,0.2493135,146.13,146.12,50.620484]
["bitfinex","SOLUSD",1727194932817,0.2493135,146.17,146.16,6.8418]
["bitfinex","SOLUSD",1727194933009,0.2493135,146.17,146.16,50.618684]
["bitfinex","SOLUSD",1727194935528,0.2493135,146.17,146.16,26.8418]
["bitfinex","SOLUSD",1727194935739,0.2493135,146.17,146.15,23.9473]
["bitfinex","SOLUSD",1727194936112,0.2493135,146.17,146.16,6.8418]
["bitfinex","SOLUSD",1727194938451,0.2493135,146.17,146.15,17.1051]
["bitfinex","SOLUSD",1727194938830,0.2493135,146.17,146.15,23.9473]
["bitfinex","SOLUSD",1727194939435,0.2493135,146.17,146.15,17.1051]
["bitfinex","SOLUSD",1727194939738,0.2493135,146.17,146.16,6.8418]
["bitfinex","SOLUSD",1727194941038,0.2493135,146.17,146.15,23.9473]
["bitfinex","SOLUSD",1727194941238,0.2493135,146.17,146.16,6.8418]
["bitfinex","SOLUSD",1727194942519,0.2493135,146.17,146.16,26.8418]
["bitfinex","SOLUSD",1727194943917,0.2493135,146.17,146.16,6.8418]
["bitfinex","SOLUSD",1727194944115,0.2493135,146.17,146.16,26.8418]
["bitfinex","SOLUSD",1727194948727,0.2493135,146.17,146.08,55.811]
["bitfinex","SOLUSD",1727194948931,7.48965821,146.16,146.11,6.8441]
["bitfinex","SOLUSD",1727194949131,0.64775821,146.16,146.11,6.8441]
["bitfinex","SOLUSD",1727194949747,6.8419,146.16,146.11,6.8441]
["bitfinex","SOLUSD",1727194950139,6.8419,146.16,146.09,17.1122]
["bitfinex","SOLUSD",1727194950335,6.8419,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1727194950542,0.2493135,146.17,146.11,17.11]
["bitfinex","SOLUSD",1727194951034,0.2493135,146.17,146.12,6.8433]
["bitfinex","SOLUSD",1727194951438,0.64775821,146.16,146.08,17.1136]
["bitfinex","SOLUSD",1727194951835,23.776884,146.16,146.08,17.1136]
["bitfinex","SOLUSD",1727194952329,6.8435,146.13,146.08,23.9591]
["bitfinex","SOLUSD",1727194953745,6.8438,146.12,146.08,17.1136]
["bitfinex","SOLUSD",1727194953935,1.19254593,146.16,146.08,17.1136]
["bitfinex","SOLUSD",1727194953936,6.8434,146.13,146.08,23.9591]
["bitfinex","SOLUSD",1727194954625,6.8434,146.13,146.09,6.845]
["bitfinex","SOLUSD",1727194954824,6.8428,146.14,146.09,6.845]
["bitfinex","SOLUSD",1727194956158,6.8443,146.11,146.07,20.0]
["bitfinex","SOLUSD",1727194957048,6.8443,146.11,146.08,20.0]
["bitfinex","SOLUSD",1727194957253,7.49245821,146.1,146.05,17.1168]
["bitfinex","SOLUSD",1727194957458,6.8451,146.09,146.06,20.0]
["bitfinex","SOLUSD",1727194957754,6.4075,146.12,146.06,20.0]
["bitfinex","SOLUSD",1727194958052,6.4075,146.12,146.06,26.8462]
["bitfinex","SOLUSD",1727194958053,6.8442,146.11,146.06,26.8462]
["bitfinex","SOLUSD",1727194958243,13.2515,146.12,146.07,6.8458]
["bitfinex","SOLUSD",1727194960762,15.4571,146.13,146.09,6.8447]
["bitfinex","SOLUSD",1727194962359,22.3003,146.13,146.09,6.8447]
["bitfinex","SOLUSD",1727194965789,15.4571,146.13,146.09,6.8447]
["bitfinex","SOLUSD",1727194966182,15.4571,146.13,146.07,23.776884]
["bitfinex","SOLUSD",1727194966490,13.2494,146.16,146.11,6.8438]
["bitfinex","SOLUSD",1727194966988,6.8419,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1727194968980,16.4461135,146.17,146.12,6.8436]
["bitfinex","SOLUSD",1727194969191,23.2874135,146.17,146.12,6.8436]
["bitfinex","SOLUSD",1727194969366,23.2874135,146.17,146.13,6.843]
["bitfinex","SOLUSD",1727194970282,0.2493135,146.17,146.14,6.8427]
["bitfinex","SOLUSD",1727194970693,0.2493135,146.17,146.15,6.8421]
["bitfinex","SOLUSD",1727194970882,0.2493135,146.17,146.13,17.1077]
["bitfinex","SOLUSD",1727194971086,0.2493135,146.17,146.14,6.8426]
["bitfinex","SOLUSD",1727194975407,0.2493135,146.17,146.16,6.8418]
["bitfinex","SOLUSD",1727194975576,0.2493135,146.17,146.16,26.8418]
["bitfinex","SOLUSD",1727194975981,0.2493135,146.17,146.16,6.8418]
["bitfinex","SOLUSD",1727194976195,0.2493135,146.17,146.16,26.8418]
["bitfinex","SOLUSD",1727194977296,0.2493135,146.17,146.16,20.0]
["bitfinex","SOLUSD",1727194977973,0.2493135,146.17,146.16,26.8418]
["bitfinex","SOLUSD",1727194980710,7.0910135,146.17,146.12,23.952]
["bitfinex","SOLUSD",1727194980907,0.2493135,146.17,146.08,56.8889]
["bitfinex","SOLUSD",1727194981116,6.8426,146.15,146.1,6.8445]
["bitfinex","SOLUSD",1727194981894,6.8429,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1727194982300,6.8429,146.14,146.11,20.0]
["bitfinex","SOLUSD",1727194982495,17.3531135,146.17,146.09,20.0]
["bitfinex","SOLUSD",1727194982699,6.8432,146.13,146.09,30.621784]
["bitfinex","SOLUSD",1727194983109,6.8429,146.14,146.09,30.621784]
["bitfinex","SOLUSD",1727194983908,6.8429,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1727194984297,6.8423,146.15,146.09,23.776884]
["bitfinex","SOLUSD",1727194984501,6.8419,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1727194984711,7.0907135,146.17,146.12,17.1084]
["bitfinex","SOLUSD",1727194985102,7.0907135,146.17,146.13,6.8428]
["bitfinex","SOLUSD",1727194985316,7.0907135,146.17,146.13,20.0]
["bitfinex","SOLUSD",1727194986301,6.8422,146.16,146.13,20.0]
["bitfinex","SOLUSD",1727194986497,6.8422,146.15,146.13,20.0]
["bitfinex","SOLUSD",1727194987297,6.8428,146.14,146.1,26.8442]
["bitfinex","SOLUSD",1727194988324,6.8423,146.15,146.12,20.0]
["bitfinex","SOLUSD",1727194989017,6.8418,146.16,146.12,6.8435]
["bitfinex","SOLUSD",1727194992919,6.842,146.16,146.12,26.8435]
["bitfinex","SOLUSD",1727194993214,7.0907135,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1727194994610,7.0907135,146.17,146.14,20.0]
["bitfinex","SOLUSD",1727194995322,6.8418,146.16,146.12,6.8435]
["bitfinex","SOLUSD",1727194995622,6.8418,146.16,146.13,20.0]
["bitfinex","SOLUSD",1727194996021,6.8427,146.14,146.1,6.8444]
["bitfinex","SOLUSD",1727194996226,6.8427,146.14,146.08,67.4103]
["bitfinex","SOLUSD",1727194996227,6.8435,146.13,146.09,6.8449]
["bitfinex","SOLUSD",1727194996401,17.3531135,146.17,146.08,17.1129]
["bitfinex","SOLUSD",1727194996402,15.1948,146.15,146.08,17.1129]
["bitfinex","SOLUSD",1727194996720,6.8432,146.13,146.09,6.8449]
["bitfinex","SOLUSD",1727194997812,6.8432,146.13,146.1,20.0]
["bitfinex","SOLUSD",1727195000731,6.8433,146.13,146.09,26.845]
["bitfinex","SOLUSD",1727195001408,0.64775821,146.14,146.08,17.1129]
["bitfinex","SOLUSD",1727195001605,6.8449,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1727195001813,6.8461,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1727195002024,6.8468,146.06,146.03,3.36610127]
["bitfinex","SOLUSD",1727195002324,6.8461,146.07,146.03,3.36610127]
["bitfinex","SOLUSD",1727195002942,6.8456,146.08,146.03,6.8475]
["bitfinex","SOLUSD",1727195003103,6.8456,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1727195003726,6.8447,146.1,146.05,6.8465]
["bitfinex","SOLUSD",1727195004335,6.8447,146.1,146.05,20.0]
["bitfinex","SOLUSD",1727195004642,6.8447,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1727195006834,0.64775821,146.11,146.05,20.0]
["bitfinex","SOLUSD",1727195007007,6.8456,146.08,146.05,20.0]
["bitfinex","SOLUSD",1727195007212,6.846,146.07,146.04,17.1178]
["bitfinex","SOLUSD",1727195007903,6.846,146.07,146.05,3.36234515]
["bitfinex","SOLUSD",1727195008327,6.8457,146.08,146.05,3.36234515]
["bitfinex","SOLUSD",1727195009123,6.8465,146.06,146.05,3.36234515]
["bitfinex","SOLUSD",1727195009425,6.8474,146.04,146.02,20.2493135]
["bitfinex","SOLUSD",1727195010918,6.8479,146.03,146.02,0.2493135]
["bitfinex","SOLUSD",1727195011122,6.8479,146.03,145.91,17.03851261]
["bitfinex","SOLUSD",1727195011341,6.8507,145.97,145.96,0.3155789]
["bitfinex","SOLUSD",1727195011648,6.8507,145.97,145.93,17.3800135]
["bitfinex","SOLUSD",1727195011649,6.8521,145.94,145.93,0.2493135]
["bitfinex","SOLUSD",1727195011945,6.853,145.92,145.91,0.0966763]
["bitfinex","SOLUSD",1727195012158,6.8537,145.91,145.89,0.2493135]
["bitfinex","SOLUSD",1727195012314,0.64775821,145.94,145.89,0.2493135]
["bitfinex","SOLUSD",1727195012315,6.854,145.9,145.89,0.2493135]
["bitfinex","SOLUSD",1727195012515,17.77895821,145.94,145.89,0.2493135]
["bitfinex","SOLUSD",1727195012823,0.64775821,145.93,145.89,0.2493135]
["bitfinex","SOLUSD",1727195013231,7.50035821,145.93,145.89,0.2493135]
["bitfinex","SOLUSD",1727195013415,6.8526,145.93,145.89,0.2493135]
["bitfinex","SOLUSD",1727195014529,6.266,145.95,145.89,0.2493135]
["bitfinex","SOLUSD",1727195014728,6.266,145.95,145.89,7.1035135]
["bitfinex","SOLUSD",1727195014729,6.8521,145.94,145.89,7.1035135]
["bitfinex","SOLUSD",1727195015237,6.8516,145.96,145.9,6.8539]
["bitfinex","SOLUSD",1727195015440,6.8518,145.95,145.9,6.8539]
["bitfinex","SOLUSD",1727195017244,6.8512,145.96,145.91,6.8534]
["bitfinex","SOLUSD",1727195019038,21.2488,145.99,145.9,17.1339]
["bitfinex","SOLUSD",1727195019341,21.2488,145.99,145.89,0.2493135]
["bitfinex","SOLUSD",1727195019342,6.8502,145.98,145.94,6.852]
["bitfinex","SOLUSD",1727195019538,6.8502,145.98,145.93,17.1314]
["bitfinex","SOLUSD",1727195019748,6.8502,145.98,145.93,23.9839]
["bitfinex","SOLUSD",1727195020435,6.8502,145.98,145.93,17.1314]
["bitfinex","SOLUSD",1727195020628,6.8498,145.99,145.94,6.8517]
["bitfinex","SOLUSD",1727195020833,6.8496,146.0,145.95,6.8515]
["bitfinex","SOLUSD",1727195021242,6.8488,146.01,145.95,23.9795]
["bitfinex","SOLUSD",1727195021637,21.598,146.03,145.95,23.9795]
["bitfinex","SOLUSD",1727195021875,6.8493,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1727195022355,21.598,146.03,145.97,6.8506]
["bitfinex","SOLUSD",1727195022741,6.8482,146.03,145.98,6.8498]
["bitfinex","SOLUSD",1727195023248,7.0967135,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1727195023926,0.2493135,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1727195024125,0.89707171,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1727195024320,0.89707171,146.04,145.94,34.2603]
["bitfinex","SOLUSD",1727195024321,0.2493135,146.04,145.94,34.2603]
["bitfinex","SOLUSD",1727195024544,6.8487,146.02,145.97,26.8506]
["bitfinex","SOLUSD",1727195024752,0.64775821,146.01,145.96,17.1277]
["bitfinex","SOLUSD",1727195024967,17.3686135,146.04,145.93,17.131]
["bitfinex","SOLUSD",1727195025171,6.8493,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1727195025346,6.8493,146.0,145.93,17.131]
["bitfinex","SOLUSD",1727195025347,6.8502,145.99,145.94,26.8518]
["bitfinex","SOLUSD",1727195025546,17.3686135,146.04,145.94,26.8518]
["bitfinex","SOLUSD",1727195025547,23.776884,146.03,145.94,20.0]
["bitfinex","SOLUSD",1727195025765,6.8494,146.0,145.95,6.8515]
["bitfinex","SOLUSD",1727195030075,6.8494,146.0,145.95,8.21851326]
["bitfinex","SOLUSD",1727195030269,6.8494,146.0,145.95,6.8515]
["bitfinex","SOLUSD",1727195030474,6.8494,146.0,145.96,6.851]
["bitfinex","SOLUSD",1727195032171,6.8494,146.0,145.95,6.8515]
["bitfinex","SOLUSD",1727195033383,6.8506,145.98,145.94,20.0]
["bitfinex","SOLUSD",1727195033747,23.5642,146.02,145.94,20.0]
["bitfinex","SOLUSD",1727195033981,6.8499,145.99,145.94,26.8517]
["bitfinex","SOLUSD",1727195034281,6.8499,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1727195034478,0.2493135,146.04,145.97,6.8503]
["bitfinex","SOLUSD",1727195034686,6.8483,146.03,145.98,6.8499]
["bitfinex","SOLUSD",1727195034867,6.8483,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1727195035180,0.2493135,146.04,146.0,26.8489]
["bitfinex","SOLUSD",1727195036088,7.0967135,146.04,146.0,6.8489]
["bitfinex","SOLUSD",1727195036880,0.2493135,146.04,146.0,6.8489]
["bitfinex","SOLUSD",1727195037864,0.2493135,146.04,145.99,17.1239]
["bitfinex","SOLUSD",1727195038169,0.2493135,146.04,146.01,6.8486]
["bitfinex","SOLUSD",1727195040167,0.2493135,146.04,145.97,6.0083]
["bitfinex","SOLUSD",1727195040366,0.2493135,146.04,146.02,6.8482]
["bitfinex","SOLUSD",1727195040568,0.2493135,146.04,146.03,6.8479]
["bitfinex","SOLUSD",1727195040872,0.2493135,146.04,146.02,6.8483]
["bitfinex","SOLUSD",1727195041664,0.2493135,146.04,146.01,23.9702]
["bitfinex","SOLUSD",1727195041867,0.2493135,146.04,146.01,17.1215]
["bitfinex","SOLUSD",1727195042379,0.2493135,146.04,146.01,23.9701]
["bitfinex","SOLUSD",1727195043380,0.2493135,146.04,146.01,17.1215]
["bitfinex","SOLUSD",1727195043884,0.2493135,146.04,146.01,23.9701]
["bitfinex","SOLUSD",1727195044695,0.2493135,146.04,146.02,6.8483]
["bitfinex","SOLUSD",1727195044868,0.2493135,146.04,146.03,6.8479]
["bitfinex","SOLUSD",1727195047775,0.2493135,146.04,146.03,26.8479]
["bitfinex","SOLUSD",1727195049488,0.2493135,146.04,146.03,20.0]
["bitfinex","SOLUSD",1727195049683,0.2493135,146.04,146.02,26.848]
["bitfinex","SOLUSD",1727195049884,0.2493135,146.04,145.98,23.9755]
["bitfinex","SOLUSD",1727195049885,6.8483,146.02,145.98,23.9755]
["bitfinex","SOLUSD",1727195050271,7.49655821,146.01,145.98,17.1254]
["bitfinex","SOLUSD",1727195050866,0.64775821,146.01,145.95,16.3682]
["bitfinex","SOLUSD",1727195051069,6.8501,145.99,145.95,17.1285]
["bitfinex","SOLUSD",1727195051299,0.64775821,145.98,145.95,17.1285]
["bitfinex","SOLUSD",1727195051471,6.8503,145.98,145.95,17.1285]
["bitfinex","SOLUSD",1727195051672,23.776884,146.02,145.91,16.3682]
["bitfinex","SOLUSD",1727195051863,23.776884,146.02,145.92,17.1323]
["bitfinex","SOLUSD",1727195052179,23.776884,146.02,145.92,23.9853]
["bitfinex","SOLUSD",1727195052383,17.1236,146.0,145.92,23.9853]
["bitfinex","SOLUSD",1727195052593,23.776884,146.02,145.94,6.852]
["bitfinex","SOLUSD",1727195052594,6.8503,145.98,145.94,6.852]
["bitfinex","SOLUSD",1727195052782,6.8498,145.99,145.94,6.852]
["bitfinex","SOLUSD",1727195053372,0.64775821,145.98,145.92,17.1323]
["bitfinex","SOLUSD",1727195053698,6.8512,145.96,145.92,17.1323]
["bitfinex","SOLUSD",1727195053997,40.898684,146.02,145.92,23.9853]
["bitfinex","SOLUSD",1727195054170,6.8507,145.97,145.92,23.9853]
["bitfinex","SOLUSD",1727195054368,40.898684,146.02,145.92,23.9853]
["bitfinex","SOLUSD",1727195054369,6.8503,145.98,145.93,6.8523]
["bitfinex","SOLUSD",1727195055379,7.49865821,145.97,145.93,20.0]
["bitfinex","SOLUSD",1727195055583,6.8509,145.97,145.93,20.0]
["bitfinex","SOLUSD",1727195056300,6.8512,145.96,145.93,20.0]
["bitfinex","SOLUSD",1727195056492,6.8512,145.96,145.89,14.27587464]
["bitfinex","SOLUSD",1727195056493,23.776884,146.02,145.89,14.27587464]
["bitfinex","SOLUSD",1727195056697,6.8517,145.95,145.91,20.0]
["bitfinex","SOLUSD",1727195057199,6.8517,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1727195057411,6.8517,145.95,145.89,23.4335135]
["bitfinex","SOLUSD",1727195057574,0.64775821,145.94,145.9,6.8536]
["bitfinex","SOLUSD",1727195058688,0.64775821,145.94,145.91,20.0]
["bitfinex","SOLUSD",1727195058992,0.64775821,145.94,145.89,0.2493135]
["bitfinex","SOLUSD",1727195059205,0.64775821,145.93,145.89,0.2493135]
["bitfinex","SOLUSD",1727195059380,0.64775821,145.93,145.87,0.0662654]
["bitfinex","SOLUSD",1727195059381,23.776884,145.92,145.87,0.0662654]
["bitfinex","SOLUSD",1727195059579,6.8549,145.88,145.87,0.0662654]
["bitfinex","SOLUSD",1727195060383,7.50265821,145.88,145.87,0.0662654]
["bitfinex","SOLUSD",1727195060699,0.64775821,145.88,145.82,0.0966763]
["bitfinex","SOLUSD",1727195060909,6.8563,145.85,145.82,0.0966763]
["bitfinex","SOLUSD",1727195061214,6.3359,145.89,145.82,0.0966763]
["bitfinex","SOLUSD",1727195061215,6.8572,145.83,145.82,0.0966763]
["bitfinex","SOLUSD",1727195061887,17.1381,145.88,145.82,0.0966763]
["bitfinex","SOLUSD",1727195062097,6.8567,145.85,145.82,0.0966763]
["bitfinex","SOLUSD",1727195062302,7.50485821,145.84,145.82,0.0966763]
["bitfinex","SOLUSD",1727195062511,6.8571,145.84,145.82,0.0966763]
["bitfinex","SOLUSD",1727195062681,0.64775821,145.83,145.82,0.0966763]
["bitfinex","SOLUSD",1727195062874,6.3359,145.89,145.82,0.0966763]
["bitfinex","SOLUSD",1727195063087,6.8554,145.88,145.82,6.9543763]
["bitfinex","SOLUSD",1727195063378,0.64775821,145.87,145.82,6.9543763]
["bitfinex","SOLUSD",1727195063573,6.8545,145.89,145.82,0.0966763]
["bitfinex","SOLUSD",1727195063779,16.3735,145.9,145.84,6.8566]
["bitfinex","SOLUSD",1727195063982,0.64775821,145.89,145.86,6.8556]
["bitfinex","SOLUSD",1727195064278,6.3359,145.93,145.84,17.1418]
["bitfinex","SOLUSD",1727195064279,6.8531,145.92,145.87,6.8552]
["bitfinex","SOLUSD",1727195064783,0.64775821,145.91,145.87,6.8552]
["bitfinex","SOLUSD",1727195065180,6.8531,145.92,145.87,6.8552]
["bitfinex","SOLUSD",1727195065606,0.64775821,145.91,145.87,6.8552]
["bitfinex","SOLUSD",1727195066283,6.8531,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1727195066498,23.776884,145.92,145.86,17.1385]
["bitfinex","SOLUSD",1727195067386,6.8542,145.9,145.86,17.1385]
["bitfinex","SOLUSD",1727195067600,6.8536,145.91,145.86,23.9942]
["bitfinex","SOLUSD",1727195067909,6.3359,145.93,145.86,17.1385]
["bitfinex","SOLUSD",1727195068308,6.3359,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1727195068605,6.3359,145.93,145.86,17.1385]
["bitfinex","SOLUSD",1727195068606,6.853,145.93,145.86,17.1385]
["bitfinex","SOLUSD",1727195068823,7.1010135,145.95,145.88,17.1362]
["bitfinex","SOLUSD",1727195069104,7.1009135,145.95,145.9,6.8539]
["bitfinex","SOLUSD",1727195069808,0.2493135,145.95,145.82,50.7526763]
["bitfinex","SOLUSD",1727195070015,0.2493135,145.95,145.9,17.1339]
["bitfinex","SOLUSD",1727195070212,0.2493135,145.95,145.91,6.8535]
["bitfinex","SOLUSD",1727195070431,0.2493135,145.95,145.9,23.9878]
["bitfinex","SOLUSD",1727195071005,6.8522,145.94,145.9,17.1339]
["bitfinex","SOLUSD",1727195071700,7.1009135,145.95,145.9,17.1339]
["bitfinex","SOLUSD",1727195072407,0.2493135,145.95,145.9,17.1339]
["bitfinex","SOLUSD",1727195072617,6.8521,145.94,145.9,17.1339]
["bitfinex","SOLUSD",1727195075410,0.64775821,145.93,145.9,17.1339]
["bitfinex","SOLUSD",1727195076221,6.8521,145.94,145.9,23.9877]
["bitfinex","SOLUSD",1727195077546,0.64775821,145.93,145.9,23.9877]
["bitfinex","SOLUSD",1727195079109,7.50045821,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1727195079318,7.50095821,145.92,145.88,20.0]
["bitfinex","SOLUSD",1727195079513,6.8538,145.91,145.87,17.1378]
["bitfinex","SOLUSD",1727195079730,7.50175821,145.9,145.86,6.8555]
["bitfinex","SOLUSD",1727195080030,0.64775821,145.89,145.86,6.8555]
["bitfinex","SOLUSD",1727195080222,7.50225821,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1727195080432,6.854,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1727195080729,0.64775821,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1727195080904,0.64775821,145.89,145.86,20.0]
["bitfinex","SOLUSD",1727195082335,17.3788135,145.95,145.86,17.1389]
["bitfinex","SOLUSD",1727195082528,17.3788135,145.95,145.89,6.854]
["bitfinex","SOLUSD",1727195082529,6.8529,145.93,145.89,6.854]
["bitfinex","SOLUSD",1727195082829,0.64775821,145.92,145.89,6.854]
["bitfinex","SOLUSD",1727195083334,6.8529,145.93,145.89,6.854]
["bitfinex","SOLUSD",1727195083500,6.8529,145.93,145.88,17.137]
["bitfinex","SOLUSD",1727195083700,0.64775821,145.92,145.88,23.9918]
["bitfinex","SOLUSD",1727195084041,6.8532,145.92,145.88,17.137]
["bitfinex","SOLUSD",1727195084498,6.8535,145.91,145.87,6.8552]
["bitfinex","SOLUSD",1727195085441,6.8536,145.91,145.86,6.8554]
["bitfinex","SOLUSD",1727195086209,6.8536,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1727195087339,6.855,145.88,145.84,6.8565]
["bitfinex","SOLUSD",1727195087547,0.64775821,145.87,145.82,33.6084763]
["bitfinex","SOLUSD",1727195087715,0.64775821,145.87,145.84,6.8567]
["bitfinex","SOLUSD",1727195088237,15.4356,145.91,145.84,6.8567]
["bitfinex","SOLUSD",1727195088428,6.8546,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1727195089946,0.64775821,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1727195091248,7.50305821,145.88,145.82,17.2402763]
["bitfinex","SOLUSD",1727195091437,0.64775821,145.87,145.83,6.8571]
["bitfinex","SOLUSD",1727195091643,6.8555,145.87,145.83,6.8571]
["bitfinex","SOLUSD",1727195091814,0.64775821,145.86,145.83,6.8571]
["bitfinex","SOLUSD",1727195092218,0.64775821,145.86,145.82,24.0979763]
["bitfinex","SOLUSD",1727195092219,7.50365821,145.86,145.82,24.0979763]
["bitfinex","SOLUSD",1727195092414,0.64775821,145.85,145.82,24.0979763]
["bitfinex","SOLUSD",1727195092619,23.776884,145.9,145.82,24.0979763]
["bitfinex","SOLUSD",1727195092820,6.8555,145.87,145.83,6.8571]
["bitfinex","SOLUSD",1727195093043,6.855,145.88,145.82,17.2402763]
["bitfinex","SOLUSD",1727195093250,6.855,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1727195093764,6.8546,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1727195094040,0.64775821,145.88,145.85,6.8563]
["bitfinex","SOLUSD",1727195094641,0.64775821,145.88,145.84,6.8566]
["bitfinex","SOLUSD",1727195095719,0.64775821,145.88,145.82,0.0966763]
["bitfinex","SOLUSD",1727195095920,6.8541,145.9,145.86,6.8555]
["bitfinex","SOLUSD",1727195098027,0.64775821,145.89,145.86,6.8555]
["bitfinex","SOLUSD",1727195099622,0.64775821,145.89,145.84,17.1415]
["bitfinex","SOLUSD",1727195099951,6.855,145.88,145.84,23.998]
["bitfinex","SOLUSD",1727195100154,0.64775821,145.87,145.84,23.998]
["bitfinex","SOLUSD",1727195100943,6.8545,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1727195101540,6.8541,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1727195102438,1.1929115,145.93,145.91,6.8533]
["bitfinex","SOLUSD",1727195102632,22.2602135,145.95,145.9,6.8539]
["bitfinex","SOLUSD",1727195102865,22.2602135,145.95,145.89,17.1354]
["bitfinex","SOLUSD",1727195102866,22.2600135,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1727195103025,15.4082135,145.95,145.89,17.1354]
["bitfinex","SOLUSD",1727195103232,22.2599135,145.95,145.9,6.8539]
["bitfinex","SOLUSD",1727195105233,0.2493135,145.95,145.88,6.074]
["bitfinex","SOLUSD",1727195105432,0.2493135,145.95,145.92,6.8529]
["bitfinex","SOLUSD",1727195105753,0.2493135,145.95,145.88,6.074]
["bitfinex","SOLUSD",1727195105958,6.8523,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1727195106155,6.8531,145.92,145.88,23.9914]
["bitfinex","SOLUSD",1727195106335,0.64775821,145.91,145.88,23.9914]
["bitfinex","SOLUSD",1727195106534,7.50125821,145.91,145.88,17.1366]
["bitfinex","SOLUSD",1727195106738,6.8535,145.91,145.88,17.1366]
["bitfinex","SOLUSD",1727195108946,6.8545,145.89,145.85,17.1404]
["bitfinex","SOLUSD",1727195109140,15.1589,145.93,145.85,17.1404]
["bitfinex","SOLUSD",1727195109457,6.8544,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1727195110858,15.1589,145.93,145.85,17.1404]
["bitfinex","SOLUSD",1727195111156,6.8545,145.89,145.85,17.1404]
["bitfinex","SOLUSD",1727195111462,0.64775821,145.88,145.85,23.9967]
["bitfinex","SOLUSD",1727195112138,6.8545,145.89,145.85,23.9967]
["bitfinex","SOLUSD",1727195113873,0.64775821,145.88,145.85,23.9967]
["bitfinex","SOLUSD",1727195115189,6.8557,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1727195115481,40.909984,145.92,145.82,0.0966763]
["bitfinex","SOLUSD",1727195115482,6.8567,145.85,145.82,0.0966763]
["bitfinex","SOLUSD",1727195116177,15.1589,145.87,145.82,0.0966763]
["bitfinex","SOLUSD",1727195116178,6.8572,145.83,145.82,0.0966763]
["bitfinex","SOLUSD",1727195117662,30.634084,145.83,145.82,0.0966763]
["bitfinex","SOLUSD",1727195120083,6.8572,145.83,145.82,0.0966763]
["bitfinex","SOLUSD",1727195121692,6.8582,145.81,145.8,0.2493135]
["bitfinex","SOLUSD",1727195124396,23.776884,145.85,145.8,0.2493135]
["bitfinex","SOLUSD",1727195124606,6.8574,145.83,145.8,0.2493135]
["bitfinex","SOLUSD",1727195124977,7.50545821,145.82,145.8,0.2493135]
["bitfinex","SOLUSD",1727195125189,7.50595821,145.81,145.8,0.2493135]
["bitfinex","SOLUSD",1727195126206,6.8582,145.81,145.8,0.2493135]
["bitfinex","SOLUSD",1727195126802,24.97049181,145.85,145.78,0.0662654]
["bitfinex","SOLUSD",1727195126803,6.8591,145.79,145.78,0.0662654]
["bitfinex","SOLUSD",1727195127096,17.1455,145.82,145.74,0.3459898]
["bitfinex","SOLUSD",1727195127097,6.8603,145.77,145.74,0.3459898]
["bitfinex","SOLUSD",1727195127293,0.64775821,145.76,145.74,0.3459898]
["bitfinex","SOLUSD",1727195128188,6.8603,145.77,145.74,0.3459898]
["bitfinex","SOLUSD",1727195131107,6.8593,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1727195131298,15.5694,145.81,145.74,0.3459898]
["bitfinex","SOLUSD",1727195131504,6.8597,145.78,145.74,7.2074898]
["bitfinex","SOLUSD",1727195132500,15.5694,145.81,145.75,17.1524]
["bitfinex","SOLUSD",1727195132697,6.8586,145.81,145.77,6.86]
["bitfinex","SOLUSD",1727195132904,6.859,145.8,145.74,17.4989898]
["bitfinex","SOLUSD",1727195133210,6.859,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1727195133410,17.21300781,145.85,145.76,17.1507]
["bitfinex","SOLUSD",1727195133607,6.8576,145.83,145.79,6.859]
["bitfinex","SOLUSD",1727195133801,6.8578,145.82,145.78,24.0083]
["bitfinex","SOLUSD",1727195133995,6.8585,145.81,145.77,6.8601]
["bitfinex","SOLUSD",1727195134409,6.8585,145.81,145.76,21.1952]
["bitfinex","SOLUSD",1727195134608,6.8592,145.79,145.76,21.1952]
["bitfinex","SOLUSD",1727195134816,6.8592,145.79,145.75,24.0132]
["bitfinex","SOLUSD",1727195135516,17.1435,145.83,145.75,17.1522]
["bitfinex","SOLUSD",1727195135897,0.64775821,145.82,145.76,6.8602]
["bitfinex","SOLUSD",1727195136219,17.1435,145.83,145.75,17.1522]
["bitfinex","SOLUSD",1727195136220,6.8592,145.79,145.75,24.0131]
["bitfinex","SOLUSD",1727195137212,0.64775821,145.78,145.74,0.3459898]
["bitfinex","SOLUSD",1727195137418,6.8604,145.77,145.74,0.3459898]
["bitfinex","SOLUSD",1727195138828,17.1458,145.81,145.74,0.3459898]
["bitfinex","SOLUSD",1727195139035,6.8598,145.78,145.74,0.3459898]
["bitfinex","SOLUSD",1727195139534,6.8595,145.79,145.75,24.0131]
["bitfinex","SOLUSD",1727195139826,6.8605,145.76,145.74,0.3459898]
["bitfinex","SOLUSD",1727195141149,23.776884,145.8,145.74,0.3459898]
["bitfinex","SOLUSD",1727195141150,6.861,145.75,145.74,0.3459898]
["bitfinex","SOLUSD",1727195141807,16.0194,145.78,145.74,0.3459898]
["bitfinex","SOLUSD",1727195142003,6.8606,145.76,145.74,0.3459898]
["bitfinex","SOLUSD",1727195142217,17.1481,145.79,145.74,0.3459898]
["bitfinex","SOLUSD",1727195142218,6.8593,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1727195142421,16.0194,145.82,145.74,0.3459898]
["bitfinex","SOLUSD",1727195142629,6.8598,145.78,145.74,0.3459898]
["bitfinex","SOLUSD",1727195145742,6.861,145.75,145.74,0.3459898]
["bitfinex","SOLUSD",1727195146115,6.8607,145.76,145.74,0.3459898]
["bitfinex","SOLUSD",1727195147211,7.50875821,145.75,145.74,0.3459898]
["bitfinex","SOLUSD",1727195147407,6.861,145.75,145.74,0.3459898]
["bitfinex","SOLUSD",1727195147918,6.861,145.75,145.71,0.2493135]
["bitfinex","SOLUSD",1727195147919,40.927684,145.77,145.71,0.2493135]
["bitfinex","SOLUSD",1727195148108,6.8624,145.72,145.71,0.2493135]
["bitfinex","SOLUSD",1727195148308,6.8621,145.73,145.71,0.2493135]
["bitfinex","SOLUSD",1727195148512,6.8624,145.72,145.71,0.2493135]
["bitfinex","SOLUSD",1727195148826,6.8619,145.74,145.71,0.2493135]
["bitfinex","SOLUSD",1727195149815,6.8619,145.74,145.69,0.0662654]
["bitfinex","SOLUSD",1727195149816,15.3164,145.74,145.69,0.0662654]
["bitfinex","SOLUSD",1727195150024,0.64775821,145.73,145.69,0.0662654]
["bitfinex","SOLUSD",1727195150220,6.8627,145.72,145.69,0.0662654]
["bitfinex","SOLUSD",1727195150411,6.8616,145.74,145.69,6.9298654]
["bitfinex","SOLUSD",1727195150639,6.8616,145.74,145.69,6.9297654]
["bitfinex","SOLUSD",1727195154430,56.242884,145.78,145.69,6.9297654]
["bitfinex","SOLUSD",1727195154618,6.862,145.73,145.69,6.9297654]
["bitfinex","SOLUSD",1727195154816,6.862,145.73,145.69,0.0662654]
["bitfinex","SOLUSD",1727195155034,0.64775821,145.72,145.69,0.0662654]
["bitfinex","SOLUSD",1727195155624,7.51025821,145.72,145.69,0.0662654]
["bitfinex","SOLUSD",1727195155815,6.8633,145.71,145.69,0.0662654]
["bitfinex","SOLUSD",1727195157440,17.1522,145.76,145.69,0.0662654]
["bitfinex","SOLUSD",1727195157628,6.8623,145.73,145.69,6.9300654]
["bitfinex","SOLUSD",1727195157837,6.8623,145.73,145.69,0.0662654]
["bitfinex","SOLUSD",1727195158024,0.64775821,145.72,145.69,0.0662654]
["bitfinex","SOLUSD",1727195158645,6.8623,145.73,145.69,0.0662654]
["bitfinex","SOLUSD",1727195160125,6.8623,145.73,145.69,6.9300654]
["bitfinex","SOLUSD",1727195161542,6.8616,145.74,145.7,6.8632]
["bitfinex","SOLUSD",1727195161947,6.8601,145.77,145.73,6.8616]
["bitfinex","SOLUSD",1727195162436,33.9330135,145.82,145.72,17.156]
["bitfinex","SOLUSD",1727195162437,0.64775821,145.81,145.72,17.156]
["bitfinex","SOLUSD",1727195162642,6.86,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1727195162943,6.8607,145.76,145.72,24.0183]
["bitfinex","SOLUSD",1727195163132,0.64775821,145.75,145.69,37.2258654]
["bitfinex","SOLUSD",1727195163436,6.8623,145.73,145.69,37.2258654]
["bitfinex","SOLUSD",1727195163743,6.8625,145.72,145.69,37.2258654]
["bitfinex","SOLUSD",1727195164853,6.8621,145.73,145.69,37.2258654]
["bitfinex","SOLUSD",1727195165073,6.8621,145.73,145.69,44.0895654]
["bitfinex","SOLUSD",1727195165422,6.861,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1727195165847,6.8607,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1727195166756,0.64775821,145.75,145.69,0.0662654]
["bitfinex","SOLUSD",1727195167245,6.8621,145.73,145.69,6.9297654]
["bitfinex","SOLUSD",1727195167449,23.776884,145.77,145.69,0.0662654]
["bitfinex","SOLUSD",1727195167763,17.1494,145.78,145.69,0.0662654]
["bitfinex","SOLUSD",1727195168053,0.64775821,145.77,145.69,23.8431494]
["bitfinex","SOLUSD",1727195168261,0.64775821,145.77,145.7,17.1579]
["bitfinex","SOLUSD",1727195168556,6.861,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1727195168780,7.50915821,145.75,145.7,24.0211]
["bitfinex","SOLUSD",1727195169053,6.8616,145.74,145.7,17.1579]
["bitfinex","SOLUSD",1727195169227,7.50985821,145.73,145.7,17.1579]
["bitfinex","SOLUSD",1727195169429,6.8621,145.73,145.69,6.9299654]
["bitfinex","SOLUSD",1727195170261,6.3621,145.73,145.69,6.9299654]
["bitfinex","SOLUSD",1727195171034,6.8616,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1727195172856,17.1494,145.78,145.69,17.2255654]
["bitfinex","SOLUSD",1727195173077,6.8614,145.75,145.71,6.8629]
["bitfinex","SOLUSD",1727195174236,0.64775821,145.77,145.69,0.0662654]
["bitfinex","SOLUSD",1727195174563,17.1465,145.81,145.7,16.0418]
["bitfinex","SOLUSD",1727195174742,0.64775821,145.8,145.73,23.2563]
["bitfinex","SOLUSD",1727195175091,6.8597,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1727195176203,6.8602,145.77,145.73,30.1182]
["bitfinex","SOLUSD",1727195176489,17.1465,145.81,145.73,23.2563]
["bitfinex","SOLUSD",1727195176490,23.776884,145.8,145.73,23.2563]
["bitfinex","SOLUSD",1727195176695,23.776884,145.78,145.71,20.0]
["bitfinex","SOLUSD",1727195176874,0.64775821,145.77,145.7,33.1994]
["bitfinex","SOLUSD",1727195177195,6.8623,145.73,145.7,16.0418]
["bitfinex","SOLUSD",1727195177402,17.79885821,145.77,145.7,16.0418]
["bitfinex","SOLUSD",1727195177567,6.8616,145.74,145.7,22.9051]
["bitfinex","SOLUSD",1727195181079,17.1511,145.77,145.7,16.0418]
["bitfinex","SOLUSD",1727195181274,6.8611,145.75,145.71,6.8629]
["bitfinex","SOLUSD",1727195184398,6.8608,145.76,145.71,6.8629]
["bitfinex","SOLUSD",1727195184599,6.8602,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1727195184782,6.8606,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1727195188503,6.8606,145.76,145.71,17.1567]
["bitfinex","SOLUSD",1727195188504,6.8602,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1727195188705,6.8597,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1727195188997,6.8601,145.77,145.73,24.0162]
["bitfinex","SOLUSD",1727195189392,6.8597,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1727195190122,0.64775821,145.79,145.73,17.1547]
["bitfinex","SOLUSD",1727195190619,17.1475,145.8,145.73,17.1547]
["bitfinex","SOLUSD",1727195190804,6.8607,145.76,145.72,6.8621]
["bitfinex","SOLUSD",1727195191124,7.50885821,145.75,145.71,26.8626]
["bitfinex","SOLUSD",1727195191421,6.8611,145.75,145.71,26.8626]
["bitfinex","SOLUSD",1727195191808,6.8608,145.76,145.72,6.8622]
["bitfinex","SOLUSD",1727195192398,6.3608,145.76,145.72,6.8622]
["bitfinex","SOLUSD",1727195193724,0.64775821,145.75,145.7,33.1994]
["bitfinex","SOLUSD",1727195193915,23.776884,145.77,145.69,6.1681654]
["bitfinex","SOLUSD",1727195194233,6.8632,145.71,145.69,0.0662654]
["bitfinex","SOLUSD",1727195196802,7.51115821,145.7,145.69,0.0662654]
["bitfinex","SOLUSD",1727195197002,6.8634,145.7,145.69,0.0662654]
["bitfinex","SOLUSD",1727195197213,6.8644,145.68,145.65,0.3459898]
["bitfinex","SOLUSD",1727195197410,23.776884,145.73,145.65,0.3459898]
["bitfinex","SOLUSD",1727195197611,6.8639,145.69,145.65,0.3459898]
["bitfinex","SOLUSD",1727195198423,17.1541,145.74,145.65,0.3459898]
["bitfinex","SOLUSD",1727195198624,6.8633,145.71,145.66,6.8648]
["bitfinex","SOLUSD",1727195199408,6.8633,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1727195201130,6.8637,145.7,145.66,32.4014]
["bitfinex","SOLUSD",1727195201837,6.8644,145.68,145.65,6.6609898]
["bitfinex","SOLUSD",1727195202014,6.8644,145.68,145.65,0.3459898]
["bitfinex","SOLUSD",1727195202217,0.64775821,145.67,145.65,0.3459898]
["bitfinex","SOLUSD",1727195202709,7.51255821,145.67,145.65,0.3459898]
["bitfinex","SOLUSD",1727195202916,6.8648,145.67,145.65,0.3459898]
["bitfinex","SOLUSD",1727195203139,17.1568,145.72,145.65,0.3459898]
["bitfinex","SOLUSD",1727195203140,6.8644,145.68,145.65,0.3459898]
["bitfinex","SOLUSD",1727195203319,6.8639,145.69,145.65,7.2112898]
["bitfinex","SOLUSD",1727195204843,0.64775821,145.71,145.66,6.8651]
["bitfinex","SOLUSD",1727195205015,6.866,145.65,145.6,6.9342654]
["bitfinex","SOLUSD",1727195205416,6.866,145.65,145.6,0.0662654]
["bitfinex","SOLUSD",1727195205930,6.8665,145.64,145.6,0.0662654]
["bitfinex","SOLUSD",1727195207214,6.8649,145.67,145.62,7.1164135]
["bitfinex","SOLUSD",1727195207426,16.2916,145.7,145.62,0.2493135]
["bitfinex","SOLUSD",1727195207618,67.4274,145.75,145.64,21.8442]
["bitfinex","SOLUSD",1727195207836,6.8635,145.7,145.65,7.48842548]
["bitfinex","SOLUSD",1727195208226,6.8629,145.71,145.66,6.8649]
["bitfinex","SOLUSD",1727195209120,7.51155821,145.7,145.65,6.8656]
["bitfinex","SOLUSD",1727195209342,6.8639,145.69,145.65,20.0]
["bitfinex","SOLUSD",1727195209650,6.8644,145.68,145.65,20.0]
["bitfinex","SOLUSD",1727195210517,0.64775821,145.67,145.62,0.2493135]
["bitfinex","SOLUSD",1727195210753,6.8656,145.66,145.62,20.2493135]
["bitfinex","SOLUSD",1727195211055,7.51355821,145.65,145.62,0.2493135]
["bitfinex","SOLUSD",1727195211215,6.8658,145.65,145.62,0.2493135]
["bitfinex","SOLUSD",1727195211412,6.5934,145.7,145.62,0.2493135]
["bitfinex","SOLUSD",1727195211648,6.8667,145.63,145.62,0.2493135]
["bitfinex","SOLUSD",1727195212845,20.0,145.67,145.62,0.2493135]
["bitfinex","SOLUSD",1727195213046,20.64775821,145.67,145.62,0.2493135]
["bitfinex","SOLUSD",1727195213247,6.8653,145.66,145.62,7.1163135]
["bitfinex","SOLUSD",1727195213560,6.8643,145.68,145.64,6.8658]
["bitfinex","SOLUSD",1727195213771,20.0,145.7,145.62,0.2493135]
["bitfinex","SOLUSD",1727195214070,15.9673,145.71,145.64,24.0312]
["bitfinex","SOLUSD",1727195214268,6.8639,145.69,145.64,24.0312]
["bitfinex","SOLUSD",1727195214855,7.51225821,145.68,145.64,17.165]
["bitfinex","SOLUSD",1727195215162,6.8645,145.68,145.64,17.165]
["bitfinex","SOLUSD",1727195215365,15.9673,145.71,145.62,7.1164135]
["bitfinex","SOLUSD",1727195215366,6.8653,145.66,145.62,7.1164135]
["bitfinex","SOLUSD",1727195215564,0.64775821,145.65,145.62,0.2493135]
["bitfinex","SOLUSD",1727195215752,6.866,145.65,145.62,0.2493135]
["bitfinex","SOLUSD",1727195216768,6.8667,145.63,145.62,0.2493135]
["bitfinex","SOLUSD",1727195217870,30.370284,145.68,145.62,0.2493135]
["bitfinex","SOLUSD",1727195218073,6.8663,145.64,145.62,0.2493135]
["bitfinex","SOLUSD",1727195219352,6.8657,145.65,145.62,0.2493135]
["bitfinex","SOLUSD",1727195219656,7.51405821,145.64,145.62,0.2493135]
["bitfinex","SOLUSD",1727195219864,7.51445821,145.63,145.62,0.2493135]
["bitfinex","SOLUSD",1727195220172,6.8667,145.63,145.62,0.2493135]
["bitfinex","SOLUSD",1727195221846,6.8664,145.64,145.62,0.2493135]
["bitfinex","SOLUSD",1727195222773,0.64775821,145.66,145.62,0.2493135]
["bitfinex","SOLUSD",1727195222948,17.16194887,145.71,145.62,7.1163135]
["bitfinex","SOLUSD",1727195222949,6.8651,145.67,145.62,7.1163135]
["bitfinex","SOLUSD",1727195224287,0.64775821,145.7,145.62,7.1163135]
["bitfinex","SOLUSD",1727195224288,6.8657,145.66,145.62,17.4169135]
["bitfinex","SOLUSD",1727195224468,6.866,145.65,145.62,0.2493135]
["bitfinex","SOLUSD",1727195225680,6.8654,145.66,145.62,7.1163135]
["bitfinex","SOLUSD",1727195226776,6.8644,145.68,145.63,6.8662]
["bitfinex","SOLUSD",1727195226959,0.64775821,145.69,145.63,32.6006]
["bitfinex","SOLUSD",1727195227157,6.8644,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1727195227563,6.8644,145.68,145.63,39.4671]
["bitfinex","SOLUSD",1727195228563,0.64775821,145.67,145.63,39.4671]
["bitfinex","SOLUSD",1727195228782,6.8651,145.67,145.63,32.6006]
["bitfinex","SOLUSD",1727195229781,6.8651,145.67,145.63,39.4672]
["bitfinex","SOLUSD",1727195231788,6.8653,145.66,145.63,32.6006]
["bitfinex","SOLUSD",1727195231998,6.8649,145.67,145.63,39.4673]
["bitfinex","SOLUSD",1727195233465,37.1588,145.7,145.62,0.2493135]
["bitfinex","SOLUSD",1727195233671,6.8654,145.66,145.62,7.1164135]
["bitfinex","SOLUSD",1727195234181,6.8653,145.66,145.62,7.1163135]
["bitfinex","SOLUSD",1727195235177,6.8649,145.67,145.63,6.8667]
["bitfinex","SOLUSD",1727195236067,6.8653,145.66,145.62,24.2840135]
["bitfinex","SOLUSD",1727195236285,20.0,145.7,145.62,17.4170135]
["bitfinex","SOLUSD",1727195236467,6.8644,145.68,145.64,6.8659]
["bitfinex","SOLUSD",1727195236787,20.0,145.7,145.65,6.8657]
["bitfinex","SOLUSD",1727195236788,6.864,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1727195237085,20.0,145.7,145.64,6.8658]
["bitfinex","SOLUSD",1727195237086,6.8643,145.68,145.64,6.8658]
["bitfinex","SOLUSD",1727195238083,6.864,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1727195238286,16.1145,145.75,145.65,6.8657]
["bitfinex","SOLUSD",1727195238287,16.1145,145.75,145.66,17.1627]
["bitfinex","SOLUSD",1727195238492,1.19447917,145.76,145.67,23.776884]
["bitfinex","SOLUSD",1727195239691,6.8617,145.74,145.71,16.445]
["bitfinex","SOLUSD",1727195240057,0.64775821,145.73,145.69,6.3515]
["bitfinex","SOLUSD",1727195240264,6.863,145.71,145.67,16.445]
["bitfinex","SOLUSD",1727195240996,6.863,145.71,145.67,23.3096]
["bitfinex","SOLUSD",1727195241697,20.0,145.76,145.68,6.8643]
["bitfinex","SOLUSD",1727195241877,0.64775821,145.75,145.69,6.8637]
["bitfinex","SOLUSD",1727195242201,6.8619,145.74,145.69,6.8637]
["bitfinex","SOLUSD",1727195242896,7.50885821,145.75,145.7,6.863]
["bitfinex","SOLUSD",1727195243083,7.50885821,145.75,145.71,6.8629]
["bitfinex","SOLUSD",1727195243280,7.50885821,145.75,145.7,24.0211]
["bitfinex","SOLUSD",1727195243588,6.8616,145.74,145.7,24.0211]
["bitfinex","SOLUSD",1727195244089,6.8606,145.76,145.71,6.8629]
["bitfinex","SOLUSD",1727195244480,0.2493135,145.78,145.72,23.507]
["bitfinex","SOLUSD",1727195244678,0.2493135,145.78,145.73,6.8618]
["bitfinex","SOLUSD",1727195244679,7.1093135,145.78,145.73,6.8618]
["bitfinex","SOLUSD",1727195245067,7.1089135,145.78,145.73,6.8618]
["bitfinex","SOLUSD",1727195245273,6.8606,145.76,145.72,30.3693]
["bitfinex","SOLUSD",1727195245474,18.04667171,145.78,145.72,6.3515]
["bitfinex","SOLUSD",1727195245793,0.89707171,145.78,145.72,6.3515]
["bitfinex","SOLUSD",1727195245995,6.8606,145.76,145.72,13.2137]
["bitfinex","SOLUSD",1727195246285,6.8616,145.74,145.72,6.3515]
["bitfinex","SOLUSD",1727195246476,6.8616,145.74,145.71,17.1568]
["bitfinex","SOLUSD",1727195247189,6.8616,145.74,145.7,20.0]
["bitfinex","SOLUSD",1727195247365,6.8616,145.74,145.69,6.8637]
["bitfinex","SOLUSD",1727195247366,6.8623,145.73,145.68,23.512]
["bitfinex","SOLUSD",1727195247564,6.8623,145.73,145.68,30.376]
["bitfinex","SOLUSD",1727195247768,6.8623,145.73,145.68,23.512]
["bitfinex","SOLUSD",1727195247978,6.8623,145.73,145.69,8.19941618]
["bitfinex","SOLUSD",1727195248600,17.1509,145.77,145.69,1.33561618]
["bitfinex","SOLUSD",1727195248601,20.0,145.76,145.69,1.33561618]
["bitfinex","SOLUSD",1727195248799,6.8606,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1727195248971,6.8606,145.76,145.73,1.37217936]
["bitfinex","SOLUSD",1727195250087,0.2493135,145.78,145.73,1.37217936]
["bitfinex","SOLUSD",1727195250373,6.8602,145.77,145.72,6.8623]
["bitfinex","SOLUSD",1727195253176,0.2493135,145.78,145.71,43.776884]
["bitfinex","SOLUSD",1727195253398,0.2493135,145.78,145.75,13.312]
["bitfinex","SOLUSD",1727195253571,7.1093135,145.78,145.75,6.4513]
["bitfinex","SOLUSD",1727195254004,6.8601,145.77,145.75,6.4513]
["bitfinex","SOLUSD",1727195254499,0.2493135,145.78,145.75,6.4513]
["bitfinex","SOLUSD",1727195254808,7.1091135,145.78,145.75,6.4513]
["bitfinex","SOLUSD",1727195255105,0.2493135,145.78,145.75,6.4513]
["bitfinex","SOLUSD",1727195255603,6.8601,145.77,145.75,6.4513]
["bitfinex","SOLUSD",1727195255781,0.2493135,145.78,145.75,6.4513]
["bitfinex","SOLUSD",1727195255979,6.8601,145.77,145.75,6.4513]
["bitfinex","SOLUSD",1727195256182,6.8606,145.76,145.73,20.0]
["bitfinex","SOLUSD",1727195257380,6.8613,145.75,145.71,23.6077]
["bitfinex","SOLUSD",1727195257586,0.89707171,145.78,145.71,23.6077]
["bitfinex","SOLUSD",1727195257587,6.8616,145.74,145.71,23.6077]
["bitfinex","SOLUSD",1727195257999,6.8611,145.75,145.71,30.4706]
["bitfinex","SOLUSD",1727195259375,17.1509,145.77,145.71,6.4513]
["bitfinex","SOLUSD",1727195259597,6.8616,145.74,145.71,6.4513]
["bitfinex","SOLUSD",1727195260799,17.1509,145.77,145.69,6.8637]
["bitfinex","SOLUSD",1727195261108,6.8632,145.71,145.69,20.0]
["bitfinex","SOLUSD",1727195261366,17.1529,145.75,145.69,20.0]
["bitfinex","SOLUSD",1727195261478,6.8626,145.72,145.69,20.0]
["bitfinex","SOLUSD",1727195261884,6.8626,145.72,145.69,21.37097106]
["bitfinex","SOLUSD",1727195262311,6.8626,145.72,145.69,20.0]
["bitfinex","SOLUSD",1727195264009,6.8626,145.72,145.68,23.3552]
["bitfinex","SOLUSD",1727195265086,30.7924417,145.78,145.68,16.491]
["bitfinex","SOLUSD",1727195265287,6.8616,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1727195266400,6.8623,145.73,145.69,44.023]
["bitfinex","SOLUSD",1727195266609,17.1517,145.76,145.69,20.0]
["bitfinex","SOLUSD",1727195266816,6.862,145.73,145.69,26.8638]
["bitfinex","SOLUSD",1727195269202,17.1517,145.76,145.69,26.8638]
["bitfinex","SOLUSD",1727195269203,6.8617,145.74,145.7,6.8634]
["bitfinex","SOLUSD",1727195270010,6.862,145.73,145.69,26.8637]
["bitfinex","SOLUSD",1727195270180,6.8616,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1727195270530,20.2493135,145.78,145.72,17.156]
["bitfinex","SOLUSD",1727195270686,6.8605,145.77,145.72,17.156]
["bitfinex","SOLUSD",1727195270886,6.8605,145.77,145.72,24.0183]
["bitfinex","SOLUSD",1727195272492,6.8605,145.77,145.72,17.156]
["bitfinex","SOLUSD",1727195272805,6.8605,145.77,145.73,6.8618]
["bitfinex","SOLUSD",1727195274513,0.2493135,145.78,145.72,17.156]
["bitfinex","SOLUSD",1727195274692,6.8607,145.76,145.72,17.156]
["bitfinex","SOLUSD",1727195275108,6.8614,145.75,145.72,20.0]
["bitfinex","SOLUSD",1727195275895,6.8614,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1727195279109,6.8616,145.74,145.7,50.640084]
["bitfinex","SOLUSD",1727195279413,6.8623,145.73,145.69,24.0225]
["bitfinex","SOLUSD",1727195282005,0.2493135,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1727195282218,0.2493135,145.78,145.75,6.861]
["bitfinex","SOLUSD",1727195282693,0.2493135,145.78,145.73,17.1546]
["bitfinex","SOLUSD",1727195282892,0.2493135,145.78,145.74,23.776884]
["bitfinex","SOLUSD",1727195283090,0.2493135,145.78,145.75,6.861]
["bitfinex","SOLUSD",1727195284821,0.2493135,145.78,145.73,23.4968]
["bitfinex","SOLUSD",1727195285020,6.8613,145.75,145.72,20.0]
["bitfinex","SOLUSD",1727195285321,17.1503,145.77,145.69,6.3422]
["bitfinex","SOLUSD",1727195285629,17.1503,145.77,145.68,16.491]
["bitfinex","SOLUSD",1727195285630,6.8623,145.73,145.68,23.355]
["bitfinex","SOLUSD",1727195285793,6.8623,145.73,145.65,6.3422]
["bitfinex","SOLUSD",1727195285794,0.64775821,145.72,145.66,6.8652]
["bitfinex","SOLUSD",1727195285999,6.8629,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1727195288114,26.5913,145.74,145.64,17.1652]
["bitfinex","SOLUSD",1727195288310,6.8634,145.7,145.65,6.8657]
["bitfinex","SOLUSD",1727195288825,6.8634,145.7,145.66,20.0]
["bitfinex","SOLUSD",1727195289525,6.8634,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1727195290812,6.863,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1727195292041,0.64775821,145.73,145.66,6.8652]
["bitfinex","SOLUSD",1727195292321,6.864,145.69,145.64,24.0313]
["bitfinex","SOLUSD",1727195292829,6.865,145.67,145.62,6.5915135]
["bitfinex","SOLUSD",1727195293040,6.8644,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1727195293323,23.776884,145.72,145.62,0.2493135]
["bitfinex","SOLUSD",1727195293324,6.8649,145.67,145.62,7.1164135]
["bitfinex","SOLUSD",1727195293525,15.3746,145.7,145.62,0.2493135]
["bitfinex","SOLUSD",1727195293526,0.64775821,145.69,145.62,0.2493135]
["bitfinex","SOLUSD",1727195293709,15.3746,145.7,145.62,0.2493135]
["bitfinex","SOLUSD",1727195293924,6.8649,145.67,145.62,1.620071]
["bitfinex","SOLUSD",1727195294107,6.8649,145.67,145.62,0.2493135]
["bitfinex","SOLUSD",1727195294433,6.8657,145.66,145.62,0.2493135]
["bitfinex","SOLUSD",1727195294730,6.8649,145.67,145.62,7.1161135]
["bitfinex","SOLUSD",1727195295407,6.8643,145.68,145.62,0.2493135]
["bitfinex","SOLUSD",1727195295609,0.64775821,145.69,145.63,6.8666]
["bitfinex","SOLUSD",1727195295826,6.8648,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1727195296701,6.8643,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1727195297404,15.3746,145.7,145.63,6.8666]
["bitfinex","SOLUSD",1727195297701,6.8649,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1727195298016,6.8649,145.67,145.62,0.2493135]
["bitfinex","SOLUSD",1727195298329,6.8649,145.67,145.62,27.1163135]
["bitfinex","SOLUSD",1727195300027,6.8649,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1727195300933,6.8645,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1727195301328,6.8645,145.68,145.64,6.8662]
["bitfinex","SOLUSD",1727195301624,6.2645,145.68,145.64,6.8662]
["bitfinex","SOLUSD",1727195303139,39.1204,145.74,145.66,20.0]
["bitfinex","SOLUSD",1727195303329,6.8625,145.72,145.68,6.864]
["bitfinex","SOLUSD",1727195304236,6.8635,145.7,145.67,17.1613]
["bitfinex","SOLUSD",1727195304415,23.776884,145.72,145.65,22.6727]
["bitfinex","SOLUSD",1727195304628,6.8642,145.69,145.65,29.5383]
["bitfinex","SOLUSD",1727195305342,6.8642,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1727195308838,6.8642,145.69,145.64,24.0312]
["bitfinex","SOLUSD",1727195310420,6.8642,145.69,145.64,17.1653]
["bitfinex","SOLUSD",1727195310622,6.8642,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1727195310922,6.8634,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1727195311140,15.3746,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1727195311338,6.862,145.73,145.68,24.0247]
["bitfinex","SOLUSD",1727195311540,22.2362,145.74,145.68,17.1606]
["bitfinex","SOLUSD",1727195311728,6.8611,145.75,145.71,6.8629]
["bitfinex","SOLUSD",1727195312617,6.8607,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1727195314352,6.8602,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1727195314653,6.8602,145.77,145.72,24.018]
["bitfinex","SOLUSD",1727195316730,6.8602,145.77,145.73,6.8618]
["bitfinex","SOLUSD",1727195320161,0.2493135,145.78,145.74,6.8611]
["bitfinex","SOLUSD",1727195320344,0.2493135,145.78,145.75,1.37184935]
["bitfinex","SOLUSD",1727195320551,0.2493135,145.78,145.76,6.8604]
["bitfinex","SOLUSD",1727195320760,0.2493135,145.78,145.77,6.8601]
["bitfinex","SOLUSD",1727195321467,0.2493135,145.78,145.77,30.636984]
["bitfinex","SOLUSD",1727195321775,0.2493135,145.78,145.77,52.00653944]
["bitfinex","SOLUSD",1727195322558,0.2493135,145.78,145.77,50.636984]
["bitfinex","SOLUSD",1727195325873,0.2493135,145.78,145.77,20.0]
["bitfinex","SOLUSD",1727195326169,0.2493135,145.78,145.76,17.151]
["bitfinex","SOLUSD",1727195326375,0.2493135,145.78,145.76,24.0114]
["bitfinex","SOLUSD",1727195326760,0.2493135,145.78,145.76,17.151]
["bitfinex","SOLUSD",1727195326974,0.2493135,145.78,145.77,6.8601]
["bitfinex","SOLUSD",1727195327270,0.2493135,145.78,145.77,30.636984]
["bitfinex","SOLUSD",1727195327771,0.2493135,145.78,145.77,50.636984]
["bitfinex","SOLUSD",1727195329252,0.2493135,145.78,145.77,52.00672235]
["bitfinex","SOLUSD",1727195329852,0.2493135,145.78,145.77,50.636984]
["bitfinex","SOLUSD",1727195340783,0.2493135,145.78,145.77,26.8601]
["bitfinex","SOLUSD",1727195341678,0.2493135,145.78,145.77,50.636984]
["bitfinex","SOLUSD",1727195352069,1.35e-05,145.78,145.77,66.575984]
["bitfinex","SOLUSD",1727195352269,1.35e-05,145.78,145.77,72.983184]
["bitfinex","SOLUSD",1727195352580,0.2493135,145.82,145.77,66.123084]
["bitfinex","SOLUSD",1727195352892,0.2493135,145.82,145.81,50.635084]
["bitfinex","SOLUSD",1727195361287,0.2493135,145.82,145.77,17.1495]
["bitfinex","SOLUSD",1727195361288,7.1074135,145.82,145.77,17.1495]
["bitfinex","SOLUSD",1727195361599,0.2493135,145.82,145.8,6.8585]
["bitfinex","SOLUSD",1727195361821,0.2493135,145.82,145.81,6.8582]
["bitfinex","SOLUSD",1727195362795,0.2493135,145.82,145.81,30.635084]
["bitfinex","SOLUSD",1727195362997,0.2493135,145.82,145.8,6.8586]
["bitfinex","SOLUSD",1727195363191,0.2493135,145.82,145.79,17.1474]
["bitfinex","SOLUSD",1727195363374,0.2493135,145.82,145.8,20.0]
["bitfinex","SOLUSD",1727195364076,0.2493135,145.82,145.79,24.0064]
["bitfinex","SOLUSD",1727195364576,7.1071135,145.82,145.79,17.1474]
["bitfinex","SOLUSD",1727195365103,0.2493135,145.82,145.74,20.0]
["bitfinex","SOLUSD",1727195365271,0.2493135,145.82,145.78,6.8592]
["bitfinex","SOLUSD",1727195366880,7.1072135,145.82,145.78,6.8592]
["bitfinex","SOLUSD",1727195367077,0.2493135,145.82,145.75,6.8609]
["bitfinex","SOLUSD",1727195367286,0.89707171,145.82,145.74,24.0146]
["bitfinex","SOLUSD",1727195367600,15.9291,145.79,145.71,17.1565]
["bitfinex","SOLUSD",1727195367897,15.9291,145.79,145.69,50.258]
["bitfinex","SOLUSD",1727195367898,15.9291,145.79,145.73,17.154]
["bitfinex","SOLUSD",1727195368294,15.9291,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1727195369103,6.8598,145.78,145.74,26.8614]
["bitfinex","SOLUSD",1727195369782,22.7884,145.79,145.74,20.0]
["bitfinex","SOLUSD",1727195369990,22.7884,145.79,145.75,6.8608]
["bitfinex","SOLUSD",1727195370191,15.9291,145.79,145.75,17.1518]
["bitfinex","SOLUSD",1727195370386,15.9291,145.79,145.75,24.0127]
["bitfinex","SOLUSD",1727195371698,6.8583,145.81,145.76,30.637284]
["bitfinex","SOLUSD",1727195371882,6.8588,145.8,145.76,30.637284]
["bitfinex","SOLUSD",1727195374182,6.8588,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1727195376586,6.8594,145.79,145.75,17.1518]
["bitfinex","SOLUSD",1727195378085,6.8597,145.78,145.75,17.1518]
["bitfinex","SOLUSD",1727195378393,0.89707171,145.82,145.72,17.1557]
["bitfinex","SOLUSD",1727195378599,6.8602,145.77,145.72,17.1557]
["bitfinex","SOLUSD",1727195378904,0.2493135,145.82,145.72,17.1557]
["bitfinex","SOLUSD",1727195378905,6.8597,145.78,145.72,17.1557]
["bitfinex","SOLUSD",1727195379079,6.8601,145.77,145.73,6.8618]
["bitfinex","SOLUSD",1727195379904,6.8593,145.79,145.74,30.637884]
["bitfinex","SOLUSD",1727195380181,6.8597,145.78,145.74,30.637884]
["bitfinex","SOLUSD",1727195382815,17.3942135,145.82,145.74,23.776884]
["bitfinex","SOLUSD",1727195382986,17.3942135,145.82,145.75,23.776884]
["bitfinex","SOLUSD",1727195383188,17.3942135,145.82,145.75,20.0]
["bitfinex","SOLUSD",1727195383189,6.8596,145.78,145.75,20.0]
["bitfinex","SOLUSD",1727195384193,17.3942135,145.82,145.71,24.0198]
["bitfinex","SOLUSD",1727195384194,6.861,145.75,145.71,24.0198]
["bitfinex","SOLUSD",1727195384403,6.8611,145.75,145.71,24.0199]
["bitfinex","SOLUSD",1727195385521,17.1473,145.8,145.71,24.0199]
["bitfinex","SOLUSD",1727195385722,6.8606,145.76,145.72,30.639184]
["bitfinex","SOLUSD",1727195386901,6.8611,145.75,145.71,24.0199]
["bitfinex","SOLUSD",1727195388126,6.8611,145.75,145.71,17.157]
["bitfinex","SOLUSD",1727195388995,16.4803,145.77,145.71,17.157]
["bitfinex","SOLUSD",1727195389197,6.8615,145.74,145.71,17.157]
["bitfinex","SOLUSD",1727195389821,6.8612,145.75,145.71,17.157]
["bitfinex","SOLUSD",1727195396132,6.8619,145.74,145.7,6.863]
["bitfinex","SOLUSD",1727195396307,6.862,145.73,145.7,20.0]
["bitfinex","SOLUSD",1727195399634,6.8618,145.74,145.7,20.0]
["bitfinex","SOLUSD",1727195401011,6.8618,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1727195401220,6.8627,145.72,145.68,24.0243]
["bitfinex","SOLUSD",1727195401455,6.8644,145.68,145.66,0.2493135]
["bitfinex","SOLUSD",1727195401771,17.1565,145.72,145.66,0.2493135]
["bitfinex","SOLUSD",1727195402060,6.8638,145.69,145.66,0.2493135]
["bitfinex","SOLUSD",1727195402246,6.8631,145.71,145.67,7.20948207]
["bitfinex","SOLUSD",1727195402415,6.8631,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1727195402833,6.8628,145.72,145.67,6.8647]
["bitfinex","SOLUSD",1727195403042,6.8621,145.73,145.67,23.776884]
["bitfinex","SOLUSD",1727195403251,6.8618,145.74,145.69,6.8634]
["bitfinex","SOLUSD",1727195403416,16.4803,145.77,145.69,20.0]
["bitfinex","SOLUSD",1727195403615,23.3406,145.77,145.7,40.934984]
["bitfinex","SOLUSD",1727195403850,16.4803,145.77,145.72,6.8624]
["bitfinex","SOLUSD",1727195404222,16.4803,145.77,145.73,6.8616]
["bitfinex","SOLUSD",1727195407345,0.64775821,145.76,145.69,37.159]
["bitfinex","SOLUSD",1727195408420,0.64775821,145.76,145.71,6.8627]
["bitfinex","SOLUSD",1727195408626,23.776884,145.76,145.7,6.8633]
["bitfinex","SOLUSD",1727195409122,16.4803,145.77,145.69,37.159]
["bitfinex","SOLUSD",1727195409324,16.4803,145.77,145.71,6.8629]
["bitfinex","SOLUSD",1727195409921,44.42464221,145.76,145.67,6.8645]
["bitfinex","SOLUSD",1727195410127,44.42464221,145.76,145.68,6.8643]
["bitfinex","SOLUSD",1727195410518,44.42464221,145.76,145.66,0.2493135]
["bitfinex","SOLUSD",1727195410724,44.42464221,145.76,145.69,6.8638]
["bitfinex","SOLUSD",1727195411641,44.42464221,145.76,145.68,17.1604]
["bitfinex","SOLUSD",1727195411845,43.776884,145.76,145.68,17.1604]
["bitfinex","SOLUSD",1727195412030,43.776884,145.76,145.7,6.8633]
["bitfinex","SOLUSD",1727195412230,20.0,145.76,145.71,6.8629]
["bitfinex","SOLUSD",1727195413753,16.4803,145.77,145.66,0.2493135]
["bitfinex","SOLUSD",1727195413944,16.4803,145.77,145.73,6.8616]
["bitfinex","SOLUSD",1727195414151,17.12805821,145.77,145.73,6.8616]
["bitfinex","SOLUSD",1727195414443,17.12805821,145.77,145.69,20.0]
["bitfinex","SOLUSD",1727195414646,0.64775821,145.76,145.69,24.0233]
["bitfinex","SOLUSD",1727195415025,23.776884,145.76,145.69,24.0233]
["bitfinex","SOLUSD",1727195415645,23.776884,145.76,145.69,17.1595]
["bitfinex","SOLUSD",1727195415854,0.64775821,145.75,145.71,6.8629]
["bitfinex","SOLUSD",1727195416533,0.64775821,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1727195417536,20.0,145.76,145.7,6.8633]
["bitfinex","SOLUSD",1727195417846,16.4803,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1727195418148,16.4803,145.77,145.71,17.157]
["bitfinex","SOLUSD",1727195418352,20.0,145.76,145.71,17.157]
["bitfinex","SOLUSD",1727195418939,6.8615,145.74,145.7,6.8631]
["bitfinex","SOLUSD",1727195420252,6.8625,145.72,145.68,24.024]
["bitfinex","SOLUSD",1727195420725,6.8623,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1727195420930,37.1518,145.76,145.68,17.16]
["bitfinex","SOLUSD",1727195420931,0.64775821,145.72,145.68,17.16]
["bitfinex","SOLUSD",1727195421129,0.64775821,145.72,145.68,24.024]
["bitfinex","SOLUSD",1727195421130,6.8624,145.72,145.68,24.024]
["bitfinex","SOLUSD",1727195421383,23.776884,145.75,145.68,17.16]
["bitfinex","SOLUSD",1727195421653,6.8621,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1727195423450,23.776884,145.75,145.66,0.2493135]
["bitfinex","SOLUSD",1727195423451,6.8637,145.7,145.66,0.2493135]
["bitfinex","SOLUSD",1727195423830,7.51145821,145.7,145.66,0.2493135]
["bitfinex","SOLUSD",1727195424031,7.51145821,145.7,145.66,7.1142135]
["bitfinex","SOLUSD",1727195425333,6.8641,145.69,145.66,0.2493135]
["bitfinex","SOLUSD",1727195425538,7.51235821,145.68,145.66,0.2493135]
["bitfinex","SOLUSD",1727195425927,20.0,145.7,145.66,0.2493135]
["bitfinex","SOLUSD",1727195425928,0.64775821,145.69,145.66,0.2493135]
["bitfinex","SOLUSD",1727195426158,20.64775821,145.7,145.66,0.2493135]
["bitfinex","SOLUSD",1727195426369,15.1325,145.71,145.68,6.8639]
["bitfinex","SOLUSD",1727195426663,15.1325,145.71,145.67,17.1619]
["bitfinex","SOLUSD",1727195426838,15.1325,145.71,145.67,24.0265]
["bitfinex","SOLUSD",1727195427752,15.1325,145.71,145.66,7.1145135]
["bitfinex","SOLUSD",1727195429240,15.1325,145.71,145.66,0.2493135]
["bitfinex","SOLUSD",1727195429452,15.1325,145.71,145.69,6.8635]
["bitfinex","SOLUSD",1727195429771,15.1325,145.71,145.67,6.8645]
["bitfinex","SOLUSD",1727195429938,15.1325,145.71,145.69,24.023]
["bitfinex","SOLUSD",1727195430638,15.1325,145.71,145.69,17.1593]
["bitfinex","SOLUSD",1727195430973,15.1325,145.75,145.74,6.8615]
["bitfinex","SOLUSD",1727195431132,22.81694275,145.79,145.73,24.016]
["bitfinex","SOLUSD",1727195431460,0.64775821,145.78,145.73,17.1544]
["bitfinex","SOLUSD",1727195431657,1.19392517,145.78,145.71,6.8626]
["bitfinex","SOLUSD",1727195431860,0.64775821,145.77,145.71,6.8626]
["bitfinex","SOLUSD",1727195432042,21.6232,145.79,145.71,6.8626]
["bitfinex","SOLUSD",1727195432244,21.6232,145.79,145.7,17.1582]
["bitfinex","SOLUSD",1727195432551,23.776884,145.78,145.7,17.1582]
["bitfinex","SOLUSD",1727195432746,23.776884,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1727195433455,0.64775821,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1727195435569,20.0,145.78,145.68,34.3217]
["bitfinex","SOLUSD",1727195435746,20.0,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1727195436943,20.0,145.78,145.75,6.861]
["bitfinex","SOLUSD",1727195437143,20.0,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1727195437661,20.0,145.78,145.73,6.8618]
["bitfinex","SOLUSD",1727195437861,20.0,145.78,145.74,6.8613]
["bitfinex","SOLUSD",1727195438963,20.0,145.78,145.72,17.1555]
["bitfinex","SOLUSD",1727195439160,0.2493135,145.82,145.76,17.151]
["bitfinex","SOLUSD",1727195439371,0.2493135,145.82,145.73,43.776884]
["bitfinex","SOLUSD",1727195439663,0.2493135,145.82,145.78,17.1486]
["bitfinex","SOLUSD",1727195440049,0.2493135,145.82,145.79,6.859]
["bitfinex","SOLUSD",1727195440363,0.2493135,145.82,145.78,24.0082]
["bitfinex","SOLUSD",1727195441469,0.2493135,145.82,145.73,43.776884]
["bitfinex","SOLUSD",1727195441470,0.64775821,145.81,145.76,6.8601]
["bitfinex","SOLUSD",1727195442257,7.50625821,145.81,145.76,6.8601]
["bitfinex","SOLUSD",1727195442865,6.8585,145.81,145.76,6.8601]
["bitfinex","SOLUSD",1727195443253,20.2493135,145.82,145.76,6.8601]
["bitfinex","SOLUSD",1727195443474,6.8587,145.8,145.76,6.8601]
["bitfinex","SOLUSD",1727195443659,6.8583,145.81,145.76,6.8601]
["bitfinex","SOLUSD",1727195444468,7.50655821,145.8,145.75,24.0132]
["bitfinex","SOLUSD",1727195444770,6.8588,145.8,145.75,24.0132]
["bitfinex","SOLUSD",1727195445771,6.8588,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1727195447064,0.64775821,145.79,145.72,17.1558]
["bitfinex","SOLUSD",1727195447376,0.64775821,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1727195447554,7.50695821,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1727195448158,7.50755821,145.78,145.73,6.8616]
["bitfinex","SOLUSD",1727195448353,6.8598,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1727195448655,6.8592,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1727195450371,26.859,145.8,145.75,6.8607]
["bitfinex","SOLUSD",1727195450579,26.859,145.8,145.74,24.0145]
["bitfinex","SOLUSD",1727195450580,20.0,145.8,145.74,24.0145]
["bitfinex","SOLUSD",1727195451168,6.8596,145.78,145.74,24.0145]
["bitfinex","SOLUSD",1727195452464,6.8596,145.78,145.74,17.1531]
["bitfinex","SOLUSD",1727195452665,20.0,145.8,145.74,17.1531]
["bitfinex","SOLUSD",1727195452874,6.8601,145.77,145.74,17.1531]
["bitfinex","SOLUSD",1727195455783,6.8597,145.78,145.74,24.0146]
["bitfinex","SOLUSD",1727195456970,6.8597,145.78,145.74,17.1531]
["bitfinex","SOLUSD",1727195457366,0.64775821,145.77,145.74,17.1531]
["bitfinex","SOLUSD",1727195457567,6.8601,145.77,145.74,17.1531]
["bitfinex","SOLUSD",1727195461664,0.64775821,145.76,145.71,17.1565]
["bitfinex","SOLUSD",1727195461978,15.9261,145.78,145.71,17.1565]
["bitfinex","SOLUSD",1727195462560,6.8601,145.77,145.73,6.8618]
["bitfinex","SOLUSD",1727195463160,22.786,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1727195463481,6.8602,145.77,145.73,24.0164]
["bitfinex","SOLUSD",1727195466582,15.9261,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1727195466771,6.8593,145.79,145.75,7.20386037]
["bitfinex","SOLUSD",1727195466966,6.8596,145.78,145.73,17.1546]
["bitfinex","SOLUSD",1727195467280,20.0,145.8,145.74,6.861]
["bitfinex","SOLUSD",1727195467480,6.8592,145.79,145.75,6.8607]
["bitfinex","SOLUSD",1727195467783,6.8587,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1727195468168,26.8583,145.81,145.77,6.86]
["bitfinex","SOLUSD",1727195468371,16.1754135,145.82,145.71,45.72524614]
["bitfinex","SOLUSD",1727195468565,16.1754135,145.82,145.81,6.8582]
["bitfinex","SOLUSD",1727195468566,0.2493135,145.82,145.81,6.8582]
["bitfinex","SOLUSD",1727195472493,0.2493135,145.82,145.79,17.1471]
["bitfinex","SOLUSD",1727195472785,0.2493135,145.82,145.76,40.0447]
["bitfinex","SOLUSD",1727195473092,0.2493135,145.82,145.78,6.8593]
["bitfinex","SOLUSD",1727195474665,0.2493135,145.82,145.8,6.8586]
["bitfinex","SOLUSD",1727195474871,0.2493135,145.82,145.78,17.1487]
["bitfinex","SOLUSD",1727195475077,0.2493135,145.82,145.79,6.8591]
["bitfinex","SOLUSD",1727195476510,0.2493135,145.82,145.78,17.1487]
["bitfinex","SOLUSD",1727195476813,0.2493135,145.82,145.81,6.8582]
["bitfinex","SOLUSD",1727195479136,0.2493135,145.82,145.8,24.0047]
["bitfinex","SOLUSD",1727195479717,0.2493135,145.82,145.81,6.8582]
["bitfinex","SOLUSD",1727195484721,6.8583,145.81,145.77,24.0094]
["bitfinex","SOLUSD",1727195485510,0.2493135,145.82,145.77,17.1494]
["bitfinex","SOLUSD",1727195485713,0.2493135,145.82,145.78,6.8594]
["bitfinex","SOLUSD",1727195486218,7.1071135,145.82,145.78,6.8594]
["bitfinex","SOLUSD",1727195486406,0.2493135,145.82,145.8,6.8583]
["bitfinex","SOLUSD",1727195486717,0.2493135,145.82,145.8,6.8586]
["bitfinex","SOLUSD",1727195488010,0.2493135,145.82,145.79,24.0065]
["bitfinex","SOLUSD",1727195489914,0.2493135,145.82,145.79,17.1475]
["bitfinex","SOLUSD",1727195490304,0.2493135,145.82,145.8,6.8582]
["bitfinex","SOLUSD",1727195490719,0.2493135,145.82,145.79,17.1475]
["bitfinex","SOLUSD",1727195490902,0.2493135,145.82,145.8,6.8585]
["bitfinex","SOLUSD",1727195491102,0.2493135,145.82,145.81,6.8582]
["bitfinex","SOLUSD",1727195493838,0.2493135,145.82,145.81,68.27594385]
["bitfinex","SOLUSD",1727195494150,0.2493135,145.82,145.81,84.88104385]
["bitfinex","SOLUSD",1727195494306,0.2493135,145.82,145.81,86.2519544]
["bitfinex","SOLUSD",1727195494826,0.2493135,145.82,145.81,84.88104385]
["bitfinex","SOLUSD",1727195496229,0.3554832,145.87,145.86,50.632684]
["bitfinex","SOLUSD",1727195499530,0.3554832,145.87,145.86,50.632684]
["bitfinex","SOLUSD",1727195500913,0.3554832,145.87,145.86,52.00340214]
["bitfinex","SOLUSD",1727195501117,0.3554832,145.87,145.86,20.0]
["bitfinex","SOLUSD",1727195501337,0.3554832,145.87,145.86,26.8558]
["bitfinex","SOLUSD",1727195501659,0.3554832,145.87,145.85,23.9965]
["bitfinex","SOLUSD",1727195502239,0.3554832,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1727195502411,7.2108832,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1727195502816,0.3554832,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1727195503217,0.3554832,145.87,145.82,17.1436]
["bitfinex","SOLUSD",1727195503441,6.8559,145.86,145.82,24.0012]
["bitfinex","SOLUSD",1727195503821,7.2108832,145.87,145.83,26.8571]
["bitfinex","SOLUSD",1727195504149,0.3554832,145.87,145.83,26.8571]
["bitfinex","SOLUSD",1727195504312,0.3554832,145.87,145.84,1.3685225]
["bitfinex","SOLUSD",1727195507658,0.3554832,145.87,145.85,6.8562]
["bitfinex","SOLUSD",1727195510852,0.3554832,145.87,145.84,17.1416]
["bitfinex","SOLUSD",1727195511050,0.3554832,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1727195511051,7.2111832,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1727195512054,7.2111832,145.87,145.84,1.3711617]
["bitfinex","SOLUSD",1727195512436,0.3554832,145.87,145.84,1.3711617]
["bitfinex","SOLUSD",1727195512837,0.3554832,145.87,145.85,6.8563]
["bitfinex","SOLUSD",1727195513338,0.3554832,145.87,145.81,20.0]
["bitfinex","SOLUSD",1727195513552,0.3554832,145.87,145.86,6.8558]
["bitfinex","SOLUSD",1727195513743,0.3554832,145.87,145.86,8.22665249]
["bitfinex","SOLUSD",1727195515353,0.3554832,145.87,145.86,30.632684]
["bitfinex","SOLUSD",1727195515538,0.3554832,145.87,145.86,50.632684]
["bitfinex","SOLUSD",1727195521654,0.3554832,145.87,145.86,89.54820996]
["bitfinex","SOLUSD",1727195521857,0.3554832,145.87,145.86,97.06969534]
["bitfinex","SOLUSD",1727195522257,0.3554832,145.87,145.86,89.54820996]
["bitfinex","SOLUSD",1727195523265,0.3554832,145.87,145.86,71.763184]
["bitfinex","SOLUSD",1727195523638,0.3554832,145.87,145.86,89.54820996]
["bitfinex","SOLUSD",1727195525464,0.3554832,145.87,145.86,90.91847654]
["bitfinex","SOLUSD",1727195525673,0.3235481,145.92,145.87,43.776884]
["bitfinex","SOLUSD",1727195525966,0.3235481,145.92,145.91,50.630384]
["bitfinex","SOLUSD",1727195534153,0.3235481,145.92,145.91,26.8535]
["bitfinex","SOLUSD",1727195536263,0.3235481,145.92,145.91,50.630384]
["bitfinex","SOLUSD",1727195536658,0.3235481,145.92,145.91,26.8535]
["bitfinex","SOLUSD",1727195538173,0.3235481,145.92,145.91,50.630384]
["bitfinex","SOLUSD",1727195543489,0.3235481,145.92,145.91,62.00968277]
["bitfinex","SOLUSD",1727195545284,4.81e-05,145.92,145.91,83.14018277]
["bitfinex","SOLUSD",1727195548668,4.81e-05,145.92,145.91,90.66166815]
["bitfinex","SOLUSD",1727195549068,4.81e-05,145.92,145.91,111.28166815]
["bitfinex","SOLUSD",1727195549265,4.81e-05,145.92,145.91,118.15566815]
["bitfinex","SOLUSD",1727195551190,0.3445306,145.96,145.95,6.8516]
["bitfinex","SOLUSD",1727195551398,0.3445306,145.96,145.95,38.23089877]
["bitfinex","SOLUSD",1727195553383,0.3445306,145.96,145.95,62.00778277]
["bitfinex","SOLUSD",1727195554306,0.3445306,145.96,145.95,26.8516]
["bitfinex","SOLUSD",1727195554605,0.3445306,145.96,145.95,38.23089877]
["bitfinex","SOLUSD",1727195555302,0.3445306,145.96,145.95,41.50831536]
["bitfinex","SOLUSD",1727195555504,0.3445306,145.96,145.95,44.78572674]
["bitfinex","SOLUSD",1727195555704,0.3445306,145.96,145.95,68.56261074]
["bitfinex","SOLUSD",1727195556092,0.3445306,145.96,145.95,69.93220834]
["bitfinex","SOLUSD",1727195556510,0.3445306,145.96,145.95,66.65479175]
["bitfinex","SOLUSD",1727195556682,0.3445306,145.96,145.95,63.37738037]
["bitfinex","SOLUSD",1727195557602,0.3445306,145.96,145.95,62.00778277]
["bitfinex","SOLUSD",1727195558201,0.3445306,145.96,145.95,65.27911297]
["bitfinex","SOLUSD",1727195558511,0.3445306,145.96,145.95,62.00778277]
["bitfinex","SOLUSD",1727195558703,0.3445306,145.96,145.95,65.28016846]
["bitfinex","SOLUSD",1727195558884,0.3445306,145.96,145.95,62.00778277]
["bitfinex","SOLUSD",1727195563588,0.3445306,145.96,145.95,69.52926815]
["bitfinex","SOLUSD",1727195564198,0.3445306,145.96,145.95,70.89866651]
["bitfinex","SOLUSD",1727195565525,0.3445306,145.96,145.95,62.00778277]
["bitfinex","SOLUSD",1727195570621,3.06e-05,145.96,145.95,62.00778277]
["bitfinex","SOLUSD",1727195570822,3.06e-05,145.96,145.95,69.52926815]
["bitfinex","SOLUSD",1727195575330,3.06e-05,145.96,145.95,70.89578822]
["bitfinex","SOLUSD",1727195576342,0.3140644,146.01,146.0,6.8493]
["bitfinex","SOLUSD",1727195576506,0.3140644,146.01,146.0,51.99333103]
["bitfinex","SOLUSD",1727195581026,0.3140644,146.01,146.0,50.626184]
["bitfinex","SOLUSD",1727195582415,0.3140644,146.01,146.0,26.8493]
["bitfinex","SOLUSD",1727195582935,7.1631644,146.01,145.96,17.1272]
["bitfinex","SOLUSD",1727195583105,16.3337,145.99,145.96,17.1272]
["bitfinex","SOLUSD",1727195585025,16.3337,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1727195585332,23.1835,145.99,145.96,1.32717249]
["bitfinex","SOLUSD",1727195585527,23.1835,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1727195586829,16.3337,145.99,145.94,50.628884]
["bitfinex","SOLUSD",1727195587128,6.8502,145.98,145.94,50.628884]
["bitfinex","SOLUSD",1727195588108,23.1836,145.99,145.94,50.628884]
["bitfinex","SOLUSD",1727195589933,16.3337,145.99,145.94,26.852]
["bitfinex","SOLUSD",1727195590124,6.8507,145.97,145.94,20.0]
["bitfinex","SOLUSD",1727195590632,6.8513,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1727195590938,16.3337,145.93,145.9,17.1342]
["bitfinex","SOLUSD",1727195591135,16.3337,145.93,145.88,6.8544]
["bitfinex","SOLUSD",1727195591136,23.1863,145.93,145.88,6.8544]
["bitfinex","SOLUSD",1727195591335,16.3337,145.93,145.87,17.1379]
["bitfinex","SOLUSD",1727195591552,16.3337,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1727195591750,23.1863,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1727195592034,16.3337,145.93,145.9,6.8539]
["bitfinex","SOLUSD",1727195592438,16.3337,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1727195592643,23.1863,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1727195594025,16.3337,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1727195594223,16.3337,145.93,145.91,6.8534]
["bitfinex","SOLUSD",1727195594426,16.3337,145.93,145.92,6.853]
["bitfinex","SOLUSD",1727195595744,6.19,145.96,145.93,6.8522]
["bitfinex","SOLUSD",1727195596038,6.19,145.96,145.93,6.8524]
["bitfinex","SOLUSD",1727195600721,16.3337,145.97,145.94,23.776884]
["bitfinex","SOLUSD",1727195600921,6.19,145.99,145.98,6.8502]
["bitfinex","SOLUSD",1727195601236,16.6477644,146.01,145.97,17.1261]
["bitfinex","SOLUSD",1727195601438,16.6477644,146.01,145.98,6.8501]
["bitfinex","SOLUSD",1727195601632,16.6477644,146.01,145.99,0.42117657]
["bitfinex","SOLUSD",1727195602027,16.6477644,146.01,145.98,8.21990558]
["bitfinex","SOLUSD",1727195602240,16.6477644,146.01,145.98,1.36980558]
["bitfinex","SOLUSD",1727195602431,16.6477644,146.01,145.97,23.9766]
["bitfinex","SOLUSD",1727195602837,16.6477644,146.01,145.97,17.1261]
["bitfinex","SOLUSD",1727195603140,16.6477644,146.01,145.98,6.8501]
["bitfinex","SOLUSD",1727195604632,16.6477644,146.01,145.99,6.8496]
["bitfinex","SOLUSD",1727195605546,0.3140644,146.01,145.97,11.37929877]
["bitfinex","SOLUSD",1727195605736,0.3140644,146.01,146.0,6.8493]
["bitfinex","SOLUSD",1727195607445,0.3140644,146.01,146.0,30.626184]
["bitfinex","SOLUSD",1727195611052,0.3140644,146.01,146.0,50.626184]
["bitfinex","SOLUSD",1727195615161,0.3140644,146.01,146.0,26.8493]
["bitfinex","SOLUSD",1727195616441,0.3140644,146.01,145.94,40.7911]
["bitfinex","SOLUSD",1727195616640,0.3140644,146.01,145.99,20.0]
["bitfinex","SOLUSD",1727195616954,7.1630644,146.01,145.97,6.8505]
["bitfinex","SOLUSD",1727195617154,0.3140644,146.01,145.97,6.8505]
["bitfinex","SOLUSD",1727195617453,0.3140644,146.01,145.96,17.1273]
["bitfinex","SOLUSD",1727195617651,0.3140644,146.01,145.99,23.776884]
["bitfinex","SOLUSD",1727195617838,0.3140644,146.01,146.0,6.8493]
["bitfinex","SOLUSD",1727195619740,0.3140644,146.01,146.0,50.626184]
["bitfinex","SOLUSD",1727195623339,0.3140644,146.01,146.0,26.8493]
["bitfinex","SOLUSD",1727195624960,0.3140644,146.01,145.99,26.8494]
["bitfinex","SOLUSD",1727195625142,0.3140644,146.01,146.0,1.36689666]
["bitfinex","SOLUSD",1727195625462,0.3140644,146.01,146.0,50.626184]
["bitfinex","SOLUSD",1727195626783,0.3140644,146.01,146.0,26.8493]
["bitfinex","SOLUSD",1727195631178,0.3140644,146.01,146.0,50.626184]
["bitfinex","SOLUSD",1727195632448,0.3140644,146.01,146.0,62.00548277]
["bitfinex","SOLUSD",1727195632679,0.3140644,146.01,146.0,62.38688831]
["bitfinex","SOLUSD",1727195632975,0.3140644,146.01,146.0,62.00548277]
["bitfinex","SOLUSD",1727195634183,0.3140644,146.01,146.0,50.626184]
["bitfinex","SOLUSD",1727195634480,0.3140644,146.01,146.0,62.00548277]
["bitfinex","SOLUSD",1727195640481,0.3140644,146.01,146.0,50.626184]
["bitfinex","SOLUSD",1727195644892,0.3140644,146.01,146.0,62.00548277]
["bitfinex","SOLUSD",1727195646171,0.3140644,146.01,146.0,65.27753481]
["bitfinex","SOLUSD",1727195646585,0.3140644,146.01,146.0,53.89823604]
["bitfinex","SOLUSD",1727195646784,0.3140644,146.01,146.0,65.27753481]
["bitfinex","SOLUSD",1727195654098,0.3140644,146.01,146.0,65.28560321]
["bitfinex","SOLUSD",1727195655089,0.3140644,146.01,146.0,68.56496541]
["bitfinex","SOLUSD",1727195655477,0.3140644,146.01,146.0,65.28484497]
["bitfinex","SOLUSD",1727195657800,0.3140644,146.01,146.0,66.65238476]
["bitfinex","SOLUSD",1727195658096,0.3140644,146.01,146.0,74.17387014]
["bitfinex","SOLUSD",1727195660000,0.3140644,146.01,146.0,70.89450794]
["bitfinex","SOLUSD",1727195660385,0.3140644,146.01,146.0,74.17180073]
["bitfinex","SOLUSD",1727195660981,0.3140644,146.01,146.0,62.79250196]
["bitfinex","SOLUSD",1727195661183,0.3140644,146.01,146.0,30.12659279]
["bitfinex","SOLUSD",1727195661388,0.3140644,146.01,146.0,10.12659279]
["bitfinex","SOLUSD",1727195661637,0.3140644,146.01,146.0,6.8493]
["bitfinex","SOLUSD",1727195662704,0.3140644,146.01,146.0,26.8493]
["bitfinex","SOLUSD",1727195662998,0.3140644,146.01,146.0,50.626184]
["bitfinex","SOLUSD",1727195664403,0.3140644,146.01,146.0,26.8493]
["bitfinex","SOLUSD",1727195666983,0.3140644,146.01,146.0,50.626184]
["bitfinex","SOLUSD",1727195667499,0.3140644,146.01,146.0,53.90883568]
["bitfinex","SOLUSD",1727195672399,0.3140644,146.01,146.0,50.626184]
["bitfinex","SOLUSD",1727195672913,0.3140644,146.01,146.0,53.90965442]
["bitfinex","SOLUSD",1727195673615,0.3140644,146.01,146.0,57.19297878]
["bitfinex","SOLUSD",1727195675612,0.3140644,146.01,146.0,53.90965442]
["bitfinex","SOLUSD",1727195675996,0.3140644,146.01,146.0,57.19186577]
["bitfinex","SOLUSD",1727195676912,6.44e-05,146.01,146.0,57.19186577]
["bitfinex","SOLUSD",1727195677121,6.44e-05,146.01,146.0,64.71335115]
["bitfinex","SOLUSD",1727195679201,6.44e-05,146.01,146.0,61.4311398]
["bitfinex","SOLUSD",1727195679522,6.44e-05,146.01,146.0,64.71002444]
["bitfinex","SOLUSD",1727195679703,6.44e-05,146.01,146.0,61.42655402]
["bitfinex","SOLUSD",1727195681116,6.44e-05,146.01,146.0,62.79542698]
["bitfinex","SOLUSD",1727195681841,0.3445306,146.05,146.04,6.8474]
["bitfinex","SOLUSD",1727195682019,0.3445306,146.05,146.04,51.99311591]
["bitfinex","SOLUSD",1727195682318,0.3445306,146.05,146.04,63.34733323]
["bitfinex","SOLUSD",1727195683103,3.06e-05,146.05,146.04,79.49883323]
["bitfinex","SOLUSD",1727195683311,0.3445306,146.13,146.08,26.8455]
["bitfinex","SOLUSD",1727195683498,0.3445306,146.13,146.08,61.97660132]
["bitfinex","SOLUSD",1727195684013,0.3445306,146.13,146.08,50.622384]
["bitfinex","SOLUSD",1727195685293,7.1881306,146.13,146.08,50.622384]
["bitfinex","SOLUSD",1727195686910,7.1881306,146.13,146.08,30.622384]
["bitfinex","SOLUSD",1727195687415,7.1881306,146.13,146.08,50.622384]
["bitfinex","SOLUSD",1727195687710,6.8438,146.12,146.08,43.776884]
["bitfinex","SOLUSD",1727195687918,6.8438,146.12,146.08,50.622384]
["bitfinex","SOLUSD",1727195689229,0.3445306,146.13,146.08,51.98889275]
["bitfinex","SOLUSD",1727195689397,0.3445306,146.13,146.08,50.622384]
["bitfinex","SOLUSD",1727195692118,7.1877306,146.13,146.08,26.8455]
["bitfinex","SOLUSD",1727195693712,7.1877306,146.13,146.08,50.622384]
["bitfinex","SOLUSD",1727195697107,0.3445306,146.13,146.08,43.776884]
["bitfinex","SOLUSD",1727195698428,6.8438,146.12,146.08,50.622384]
["bitfinex","SOLUSD",1727195700523,0.3445306,146.13,146.08,50.622384]
["bitfinex","SOLUSD",1727195700524,7.1879306,146.13,146.08,50.622384]
["bitfinex","SOLUSD",1727195700725,0.3445306,146.13,146.08,26.8455]
["bitfinex","SOLUSD",1727195700928,0.3445306,146.13,146.08,20.0]
["bitfinex","SOLUSD",1727195700929,6.8441,146.12,146.08,20.0]
["bitfinex","SOLUSD",1727195701446,6.8459,146.08,146.04,17.1176]
["bitfinex","SOLUSD",1727195701611,13.7433644,146.09,146.04,23.9648]
["bitfinex","SOLUSD",1727195701807,0.3140644,146.09,146.08,6.8455]
["bitfinex","SOLUSD",1727195703819,0.3140644,146.09,146.08,30.622384]
["bitfinex","SOLUSD",1727195704225,0.3140644,146.09,146.08,50.622384]
["bitfinex","SOLUSD",1727195708014,0.3140644,146.09,146.08,61.97660132]
["bitfinex","SOLUSD",1727195719239,0.3140644,146.09,146.08,26.8455]
["bitfinex","SOLUSD",1727195719540,0.3140644,146.09,146.08,28.16881508]
["bitfinex","SOLUSD",1727195719740,0.3140644,146.09,146.08,26.8455]
["bitfinex","SOLUSD",1727195720623,0.3140644,146.09,146.08,53.88885561]
["bitfinex","SOLUSD",1727195723145,0.3140644,146.09,146.08,57.15631342]
["bitfinex","SOLUSD",1727195724646,0.3140644,146.09,146.08,33.37942942]
["bitfinex","SOLUSD",1727195725724,0.3140644,146.09,146.08,33.79422215]
["bitfinex","SOLUSD",1727195726033,0.3140644,146.09,146.08,57.57110615]
["bitfinex","SOLUSD",1727195726722,0.3140644,146.09,146.08,57.15631342]
["bitfinex","SOLUSD",1727195729038,0.3140644,146.09,146.08,60.42984364]
["bitfinex","SOLUSD",1727195729629,0.3140644,146.09,146.08,53.89591422]
["bitfinex","SOLUSD",1727195730056,0.3140644,146.09,146.08,72.77161692]
["bitfinex","SOLUSD",1727195730352,0.3445306,146.13,146.09,43.776884]
["bitfinex","SOLUSD",1727195730647,0.3445306,146.13,146.12,61.97470132]
["bitfinex","SOLUSD",1727195731425,0.3445306,146.13,146.12,69.4961867]
["bitfinex","SOLUSD",1727195731733,0.3445306,146.13,146.12,99.4961867]
["bitfinex","SOLUSD",1727195736430,0.3445306,146.13,146.12,64.36508538]
["bitfinex","SOLUSD",1727195736644,0.3445306,146.13,146.12,44.36508538]
["bitfinex","SOLUSD",1727195736851,0.3445306,146.13,146.12,6.8436]
["bitfinex","SOLUSD",1727195738141,0.3445306,146.13,146.12,26.8436]
["bitfinex","SOLUSD",1727195739361,0.3445306,146.13,146.12,50.620484]
["bitfinex","SOLUSD",1727195743161,0.3445306,146.13,146.12,50.620484]
["bitfinex","SOLUSD",1727195748359,0.3445306,146.13,146.12,20.0]
["bitfinex","SOLUSD",1727195748669,0.3445306,146.13,146.12,26.8436]
["bitfinex","SOLUSD",1727195750070,0.3445306,146.13,146.12,50.620484]
["bitfinex","SOLUSD",1727195753585,0.3445306,146.13,146.12,63.13989445]
["bitfinex","SOLUSD",1727195754056,0.3445306,146.13,146.12,61.97470132]
["bitfinex","SOLUSD",1727195755174,0.3445306,146.13,146.12,50.620484]
["bitfinex","SOLUSD",1727195755762,0.3445306,146.13,146.12,26.8436]
["bitfinex","SOLUSD",1727195757378,0.3445306,146.13,146.12,50.620484]
["bitfinex","SOLUSD",1727195759281,16.4918306,146.13,146.11,17.1097]
["bitfinex","SOLUSD",1727195759670,16.4918306,146.13,146.11,23.9537]
["bitfinex","SOLUSD",1727195761282,23.3350306,146.13,146.08,17.1133]
["bitfinex","SOLUSD",1727195761562,16.4918306,146.13,146.09,26.845]
["bitfinex","SOLUSD",1727195762368,23.3351306,146.13,146.09,26.845]
["bitfinex","SOLUSD",1727195765490,6.8437,146.12,146.08,23.9585]
["bitfinex","SOLUSD",1727195765803,16.4918306,146.13,146.04,18.8757027]
["bitfinex","SOLUSD",1727195765969,23.3351306,146.13,146.09,6.845]
["bitfinex","SOLUSD",1727195766673,16.4918306,146.13,146.1,6.8445]
["bitfinex","SOLUSD",1727195766873,16.4918306,146.13,146.09,6.8447]
["bitfinex","SOLUSD",1727195767171,16.4918306,146.13,146.09,23.776884]
["bitfinex","SOLUSD",1727195767364,16.4918306,146.13,146.1,6.8442]
["bitfinex","SOLUSD",1727195767564,17.13958881,146.13,146.05,17.1166]
["bitfinex","SOLUSD",1727195767985,6.8447,146.1,146.06,20.0]
["bitfinex","SOLUSD",1727195768198,6.8456,146.08,146.05,17.1166]
["bitfinex","SOLUSD",1727195768393,6.8452,146.09,146.05,23.9632]
["bitfinex","SOLUSD",1727195769299,6.8452,146.09,146.05,17.1166]
["bitfinex","SOLUSD",1727195769472,15.8747,146.08,146.05,17.1166]
["bitfinex","SOLUSD",1727195770105,16.52245821,146.08,146.03,6.8478]
["bitfinex","SOLUSD",1727195770300,16.52245821,146.08,146.04,37.1182]
["bitfinex","SOLUSD",1727195770301,15.8747,146.08,146.04,37.1182]
["bitfinex","SOLUSD",1727195770479,15.8747,146.08,146.05,6.8468]
["bitfinex","SOLUSD",1727195770988,15.8747,146.08,146.04,43.9654]
["bitfinex","SOLUSD",1727195771674,15.8747,146.08,146.04,23.9654]
["bitfinex","SOLUSD",1727195772190,15.8747,146.08,146.04,17.1182]
["bitfinex","SOLUSD",1727195772504,22.2027,146.12,146.07,6.846]
["bitfinex","SOLUSD",1727195772874,22.2027,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1727195773184,29.0464,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1727195775280,22.2027,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1727195775597,15.8747,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1727195776120,15.8747,146.12,146.09,6.845]
["bitfinex","SOLUSD",1727195777301,15.8747,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1727195779524,15.8747,146.12,146.09,8.21023337]
["bitfinex","SOLUSD",1727195779904,0.3445306,146.13,146.1,6.8446]
["bitfinex","SOLUSD",1727195780101,0.3445306,146.13,146.11,1.36514647]
["bitfinex","SOLUSD",1727195780589,0.3445306,146.13,146.11,6.8441]
["bitfinex","SOLUSD",1727195780794,0.3445306,146.13,146.12,1.36819984]
["bitfinex","SOLUSD",1727195782108,0.3445306,146.13,146.11,6.8441]
["bitfinex","SOLUSD",1727195782306,0.3445306,146.13,146.1,17.111]
["bitfinex","SOLUSD",1727195782519,0.3445306,146.13,146.12,6.8436]
["bitfinex","SOLUSD",1727195783219,0.3445306,146.13,146.12,30.620484]
["bitfinex","SOLUSD",1727195783721,0.3445306,146.13,146.12,50.620484]
["bitfinex","SOLUSD",1727195787220,0.3445306,146.13,146.12,26.8436]
["bitfinex","SOLUSD",1727195788125,6.8489,146.01,145.97,24.52189533]
["bitfinex","SOLUSD",1727195788297,1.1163,146.06,145.98,0.15629137]
["bitfinex","SOLUSD",1727195788298,6.8484,146.02,145.98,0.15629137]
["bitfinex","SOLUSD",1727195788504,6.8484,146.02,145.98,3.26482772]
["bitfinex","SOLUSD",1727195788711,6.8489,146.01,145.98,3.26482772]
["bitfinex","SOLUSD",1727195789026,6.8488,146.01,145.97,7.40849533]
["bitfinex","SOLUSD",1727195789435,6.8473,146.05,145.97,14.25909533]
["bitfinex","SOLUSD",1727195789729,1.1163,146.06,145.97,7.40849533]
["bitfinex","SOLUSD",1727195789730,20.0,146.04,145.97,7.40849533]
["bitfinex","SOLUSD",1727195790308,1.1163,146.06,145.97,7.40849533]
["bitfinex","SOLUSD",1727195790734,1.1163,146.06,145.97,0.2493135]
["bitfinex","SOLUSD",1727195791526,6.8488,146.02,145.97,0.2493135]
["bitfinex","SOLUSD",1727195791930,1.1163,146.06,145.97,0.2493135]
["bitfinex","SOLUSD",1727195791931,6.8478,146.04,145.97,0.2493135]
["bitfinex","SOLUSD",1727195792439,6.8478,146.04,145.97,24.0261975]
["bitfinex","SOLUSD",1727195792641,1.1163,146.06,145.97,24.0261975]
["bitfinex","SOLUSD",1727195792830,6.8474,146.05,145.98,6.8501]
["bitfinex","SOLUSD",1727195794024,1.1163,146.06,145.98,6.8501]
["bitfinex","SOLUSD",1727195794025,6.8474,146.04,145.98,6.8501]
["bitfinex","SOLUSD",1727195794231,1.1163,146.06,145.97,7.0997135]
["bitfinex","SOLUSD",1727195794458,6.8479,146.03,145.97,7.0997135]
["bitfinex","SOLUSD",1727195795035,6.8474,146.04,145.98,6.85]
["bitfinex","SOLUSD",1727195796146,1.1163,146.06,145.98,6.85]
["bitfinex","SOLUSD",1727195796345,6.8483,146.02,145.97,7.1000135]
["bitfinex","SOLUSD",1727195796849,1.1163,146.06,145.97,7.1000135]
["bitfinex","SOLUSD",1727195796850,6.8479,146.03,145.97,7.1000135]
["bitfinex","SOLUSD",1727195798545,1.76405821,146.06,145.97,0.2493135]
["bitfinex","SOLUSD",1727195798860,6.8483,146.02,145.97,7.0999135]
["bitfinex","SOLUSD",1727195799945,6.848,146.03,145.98,6.8502]
["bitfinex","SOLUSD",1727195800158,25.67417999,146.11,146.0,23.776884]
["bitfinex","SOLUSD",1727195800336,6.8456,146.08,146.03,6.8478]
["bitfinex","SOLUSD",1727195800536,6.846,146.07,146.02,23.969]
["bitfinex","SOLUSD",1727195801345,18.5088,146.11,146.02,17.1208]
["bitfinex","SOLUSD",1727195801346,6.8465,146.06,146.02,17.1208]
["bitfinex","SOLUSD",1727195802350,35.6198,146.11,146.02,23.969]
["bitfinex","SOLUSD",1727195802351,6.846,146.07,146.02,23.969]
["bitfinex","SOLUSD",1727195803648,6.8456,146.08,146.03,6.8477]
["bitfinex","SOLUSD",1727195804262,34.5628306,146.13,146.04,17.118]
["bitfinex","SOLUSD",1727195804263,6.8449,146.1,146.04,17.118]
["bitfinex","SOLUSD",1727195804445,6.8451,146.09,146.04,23.9654]
["bitfinex","SOLUSD",1727195806054,0.99228881,146.13,146.03,15.3007]
["bitfinex","SOLUSD",1727195806055,0.3445306,146.13,146.03,15.3007]
["bitfinex","SOLUSD",1727195806263,0.3445306,146.13,146.06,17.1156]
["bitfinex","SOLUSD",1727195806635,6.8445,146.11,146.06,23.9619]
["bitfinex","SOLUSD",1727195809444,6.8448,146.1,146.06,17.1156]
["bitfinex","SOLUSD",1727195810239,0.99228881,146.13,146.03,15.3007]
["bitfinex","SOLUSD",1727195810442,6.8456,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1727195811165,6.8451,146.09,146.04,6.8473]
["bitfinex","SOLUSD",1727195812866,0.64775821,146.08,146.03,15.3007]
["bitfinex","SOLUSD",1727195813155,6.8456,146.08,146.03,22.1482]
["bitfinex","SOLUSD",1727195814276,6.8456,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1727195814582,0.3445306,146.13,146.04,17.1176]
["bitfinex","SOLUSD",1727195814747,6.8442,146.11,146.07,6.8458]
["bitfinex","SOLUSD",1727195815943,6.8442,146.11,146.06,6.8463]
["bitfinex","SOLUSD",1727195819649,6.8442,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1727195821274,7.1880306,146.13,146.08,6.8453]
["bitfinex","SOLUSD",1727195821474,7.1880306,146.13,146.09,6.8447]
["bitfinex","SOLUSD",1727195821475,0.3445306,146.13,146.09,6.8447]
["bitfinex","SOLUSD",1727195821680,0.3445306,146.13,146.09,8.20991984]
["bitfinex","SOLUSD",1727195821977,0.3445306,146.13,146.1,6.8444]
["bitfinex","SOLUSD",1727195822169,0.3445306,146.13,146.12,6.8436]
["bitfinex","SOLUSD",1727195822479,0.3445306,146.13,146.11,6.844]
["bitfinex","SOLUSD",1727195824573,0.3445306,146.13,146.1,23.9553]
["bitfinex","SOLUSD",1727195826862,0.3445306,146.13,146.1,17.1109]
["bitfinex","SOLUSD",1727195827058,0.3445306,146.13,146.1,32.8102]
["bitfinex","SOLUSD",1727195827284,0.3445306,146.13,146.12,6.8436]
["bitfinex","SOLUSD",1727195827869,0.3445306,146.13,146.1,39.6547]
["bitfinex","SOLUSD",1727195828183,0.3445306,146.13,146.1,23.9553]
["bitfinex","SOLUSD",1727195830806,0.3445306,146.13,146.1,17.1109]
["bitfinex","SOLUSD",1727195830978,7.1877306,146.13,146.1,17.1109]
["bitfinex","SOLUSD",1727195831381,0.3445306,146.13,146.1,23.9554]
["bitfinex","SOLUSD",1727195833702,7.1877306,146.13,146.09,6.8449]
["bitfinex","SOLUSD",1727195833913,0.3445306,146.13,146.09,6.8449]
["bitfinex","SOLUSD",1727195834200,0.3445306,146.13,146.1,6.8445]
["bitfinex","SOLUSD",1727195843910,0.3445306,146.13,146.12,6.8436]
["bitfinex","SOLUSD",1727195844118,0.3445306,146.13,146.12,46.457484]
["bitfinex","SOLUSD",1727195844291,0.3445306,146.13,146.12,66.457484]
["bitfinex","SOLUSD",1727195844649,0.3140644,146.18,146.17,6.8413]
["bitfinex","SOLUSD",1727195844867,0.3140644,146.18,146.16,17.1039]
["bitfinex","SOLUSD",1727195844868,0.3140644,146.18,146.16,23.9456]
["bitfinex","SOLUSD",1727195845111,0.3140644,146.18,146.15,6.8421]
["bitfinex","SOLUSD",1727195845626,0.3140644,146.18,146.16,6.8417]
["bitfinex","SOLUSD",1727195846313,0.3140644,146.18,146.15,17.1051]
["bitfinex","SOLUSD",1727195846314,0.3140644,146.18,146.15,23.9473]
["bitfinex","SOLUSD",1727195846506,0.3140644,146.18,146.13,43.776884]
["bitfinex","SOLUSD",1727195846818,0.3140644,146.18,146.14,17.1062]
["bitfinex","SOLUSD",1727195847125,0.3140644,146.18,146.16,6.8417]
["bitfinex","SOLUSD",1727195849416,0.3140644,146.18,146.13,23.776884]
["bitfinex","SOLUSD",1727195849722,0.3140644,146.18,146.13,6.8428]
["bitfinex","SOLUSD",1727195849723,7.1550644,146.18,146.13,6.8428]
["bitfinex","SOLUSD",1727195850089,7.1550644,146.18,146.12,15.837]
["bitfinex","SOLUSD",1727195850413,0.3140644,146.18,146.15,6.8421]
["bitfinex","SOLUSD",1727195850610,0.3140644,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1727195851205,0.3140644,146.18,146.13,23.9505]
["bitfinex","SOLUSD",1727195851407,6.8417,146.17,146.13,17.1074]
["bitfinex","SOLUSD",1727195851826,0.3140644,146.18,146.13,17.1074]
["bitfinex","SOLUSD",1727195852041,7.1549644,146.18,146.13,17.1074]
["bitfinex","SOLUSD",1727195852329,0.3140644,146.18,146.14,6.8424]
["bitfinex","SOLUSD",1727195853528,6.8414,146.17,146.13,17.1074]
["bitfinex","SOLUSD",1727195855112,7.1548644,146.18,146.13,17.1074]
["bitfinex","SOLUSD",1727195856534,7.1548644,146.18,146.13,23.9504]
["bitfinex","SOLUSD",1727195856535,6.8416,146.17,146.13,23.9504]
["bitfinex","SOLUSD",1727195857442,0.3140644,146.18,146.12,15.837]
["bitfinex","SOLUSD",1727195857620,6.8419,146.16,146.12,15.837]
["bitfinex","SOLUSD",1727195857950,6.8419,146.16,146.12,22.6806]
["bitfinex","SOLUSD",1727195858441,0.96182261,146.18,146.1,23.9557]
["bitfinex","SOLUSD",1727195858442,6.8429,146.14,146.1,23.9557]
["bitfinex","SOLUSD",1727195858826,6.8423,146.15,146.1,23.9557]
["bitfinex","SOLUSD",1727195859229,0.3140644,146.18,146.1,17.1112]
["bitfinex","SOLUSD",1727195859424,6.8418,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1727195859847,6.8414,146.17,146.12,6.8436]
["bitfinex","SOLUSD",1727195860052,6.8414,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1727195860351,0.3140644,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1727195860549,7.80302261,146.18,146.13,6.8431]
["bitfinex","SOLUSD",1727195861035,0.96182261,146.18,146.14,6.8425]
["bitfinex","SOLUSD",1727195861347,0.3140644,146.18,146.12,17.1087]
["bitfinex","SOLUSD",1727195861550,0.3140644,146.18,146.14,17.1063]
["bitfinex","SOLUSD",1727195861748,0.3140644,146.18,146.14,23.9489]
["bitfinex","SOLUSD",1727195862425,0.3140644,146.18,146.14,17.1063]
["bitfinex","SOLUSD",1727195862632,0.3140644,146.18,146.15,6.8422]
["bitfinex","SOLUSD",1727195863853,7.80302261,146.18,146.14,17.1063]
["bitfinex","SOLUSD",1727195864026,6.8414,146.17,146.12,6.8436]
["bitfinex","SOLUSD",1727195864843,6.842,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1727195865051,0.3140644,146.18,146.09,6.6056]
["bitfinex","SOLUSD",1727195865233,6.8426,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1727195865744,6.8419,146.16,146.11,6.8441]
["bitfinex","SOLUSD",1727195866144,6.8419,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1727195867759,7.49005821,146.15,146.11,23.9538]
["bitfinex","SOLUSD",1727195867931,7.49065821,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1727195868130,6.8429,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1727195874749,0.64775821,146.16,146.1,6.8445]
["bitfinex","SOLUSD",1727195874750,6.8424,146.15,146.1,6.8445]
["bitfinex","SOLUSD",1727195876248,0.64775821,146.14,146.08,32.3305]
["bitfinex","SOLUSD",1727195876455,6.8433,146.13,146.08,39.1756]
["bitfinex","SOLUSD",1727195876639,6.8437,146.12,146.08,23.9583]
["bitfinex","SOLUSD",1727195876841,6.8433,146.13,146.08,23.9583]
["bitfinex","SOLUSD",1727195877679,6.8433,146.13,146.09,6.845]
["bitfinex","SOLUSD",1727195878744,0.64775821,146.14,146.09,6.845]
["bitfinex","SOLUSD",1727195878958,7.49055821,146.14,146.09,6.845]
["bitfinex","SOLUSD",1727195879766,6.8428,146.14,146.09,6.845]
["bitfinex","SOLUSD",1727195881384,6.8428,146.14,146.08,17.1132]
["bitfinex","SOLUSD",1727195881557,6.8428,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1727195882082,6.8424,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1727195883959,6.843,146.14,146.1,23.9556]
["bitfinex","SOLUSD",1727195884274,7.49075821,146.14,146.1,23.9556]
["bitfinex","SOLUSD",1727195884477,6.843,146.14,146.1,23.9556]
["bitfinex","SOLUSD",1727195885171,0.64775821,146.13,146.07,17.1141]
["bitfinex","SOLUSD",1727195885476,6.8438,146.12,146.07,23.9597]
["bitfinex","SOLUSD",1727195890379,6.8441,146.11,146.07,23.9597]
["bitfinex","SOLUSD",1727195890580,6.4088,146.14,146.07,17.1141]
["bitfinex","SOLUSD",1727195890771,6.8437,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1727195891284,6.8441,146.11,146.07,23.9597]
["bitfinex","SOLUSD",1727195892285,23.776884,146.12,146.04,33.7414]
["bitfinex","SOLUSD",1727195892468,6.8457,146.08,146.04,40.5888]
["bitfinex","SOLUSD",1727195893959,17.1092,146.13,146.04,33.7414]
["bitfinex","SOLUSD",1727195894160,6.8451,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1727195894362,1.19112773,146.15,146.05,43.776884]
["bitfinex","SOLUSD",1727195894660,6.8442,146.11,146.07,6.8456]
["bitfinex","SOLUSD",1727195895361,6.8451,146.09,146.06,17.116]
["bitfinex","SOLUSD",1727195897165,6.8455,146.08,146.04,23.471]
["bitfinex","SOLUSD",1727195897379,7.49325821,146.08,146.04,23.471]
["bitfinex","SOLUSD",1727195897891,0.64775821,146.08,146.04,16.6238]
["bitfinex","SOLUSD",1727195898069,6.8458,146.08,146.04,16.6238]
["bitfinex","SOLUSD",1727195898388,6.8458,146.08,146.04,23.4711]
["bitfinex","SOLUSD",1727195902364,17.1088,146.13,146.04,23.4711]
["bitfinex","SOLUSD",1727195902590,6.8456,146.08,146.04,23.4711]
["bitfinex","SOLUSD",1727195903090,6.846,146.07,146.03,23.9665]
["bitfinex","SOLUSD",1727195903384,0.64775821,146.06,146.02,0.2493135]
["bitfinex","SOLUSD",1727195903586,36.371084,146.12,146.02,0.2493135]
["bitfinex","SOLUSD",1727195903587,6.847,146.05,146.02,0.2493135]
["bitfinex","SOLUSD",1727195907866,0.64775821,146.08,146.02,0.2493135]
["bitfinex","SOLUSD",1727195908071,12.5942,146.12,146.02,11.60050748]
["bitfinex","SOLUSD",1727195908276,46.8053,146.16,146.03,11.35119398]
["bitfinex","SOLUSD",1727195908467,6.845,146.1,146.06,17.1156]
["bitfinex","SOLUSD",1727195908786,17.1064,146.15,146.06,17.1156]
["bitfinex","SOLUSD",1727195908986,6.8447,146.1,146.06,23.9619]
["bitfinex","SOLUSD",1727195909193,6.8444,146.11,146.07,6.846]
["bitfinex","SOLUSD",1727195909373,6.8444,146.11,146.07,22.2221]
["bitfinex","SOLUSD",1727195909772,6.8437,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1727195910095,6.8437,146.12,146.07,15.3761]
["bitfinex","SOLUSD",1727195910096,6.8437,146.12,146.07,22.2219]
["bitfinex","SOLUSD",1727195911193,12.5942,146.16,146.07,22.2219]
["bitfinex","SOLUSD",1727195911194,0.3140644,146.18,146.11,20.0]
["bitfinex","SOLUSD",1727195911393,7.1549644,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1727195911618,23.8514306,146.22,146.11,20.0]
["bitfinex","SOLUSD",1727195911619,0.3445306,146.22,146.21,6.8394]
["bitfinex","SOLUSD",1727195911906,7.4660232,146.27,146.25,6.8373]
["bitfinex","SOLUSD",1727195911907,0.3140644,146.27,146.25,6.8373]
["bitfinex","SOLUSD",1727195912068,0.3140644,146.27,146.21,65.422484]
["bitfinex","SOLUSD",1727195912069,0.3140644,146.27,146.24,11.35119398]
["bitfinex","SOLUSD",1727195912270,0.3140644,146.27,146.26,6.8371]
["bitfinex","SOLUSD",1727195912468,0.3140644,146.27,146.26,30.613984]
["bitfinex","SOLUSD",1727195912671,0.3140644,146.27,146.26,6.8371]
["bitfinex","SOLUSD",1727195913870,0.3140644,146.27,146.26,30.613984]
["bitfinex","SOLUSD",1727195914072,0.3140644,146.27,146.26,50.613984]
["bitfinex","SOLUSD",1727195914387,0.3140644,146.27,146.26,68.30879629]
["bitfinex","SOLUSD",1727195914895,0.3445306,146.31,146.29,6.8356]
["bitfinex","SOLUSD",1727195915088,0.3445306,146.31,146.27,60.867484]
["bitfinex","SOLUSD",1727195915089,0.3445306,146.31,146.28,20.0]
["bitfinex","SOLUSD",1727195915787,0.3445306,146.31,146.27,20.0]
["bitfinex","SOLUSD",1727195915997,0.3445306,146.31,146.29,1.36615006]
["bitfinex","SOLUSD",1727195917195,0.3445306,146.31,146.3,72.257684]
["bitfinex","SOLUSD",1727195918822,0.3140644,146.35,146.33,6.8334]
["bitfinex","SOLUSD",1727195919106,0.3140644,146.35,146.34,43.776884]
["bitfinex","SOLUSD",1727195919690,0.3140644,146.35,146.34,50.610284]
["bitfinex","SOLUSD",1727195920098,0.3140644,146.35,146.34,30.610284]
["bitfinex","SOLUSD",1727195920298,0.3140644,146.35,146.34,50.610284]
["bitfinex","SOLUSD",1727195920677,0.3445306,146.39,146.34,50.610284]
["bitfinex","SOLUSD",1727195920678,0.3154584,146.36,146.34,50.610284]
["bitfinex","SOLUSD",1727195921097,0.3154584,146.36,146.35,50.609784]
["bitfinex","SOLUSD",1727195921703,6.5409377,146.41,146.36,20.0]
["bitfinex","SOLUSD",1727195923406,6.8306,146.4,146.35,20.0]
["bitfinex","SOLUSD",1727195923591,6.8306,146.4,146.35,6.8328]
["bitfinex","SOLUSD",1727195923788,6.8306,146.4,146.36,20.0]
["bitfinex","SOLUSD",1727195923989,0.0647509,146.44,146.33,20.0]
["bitfinex","SOLUSD",1727195924189,6.8311,146.39,146.35,20.0]
["bitfinex","SOLUSD",1727195924597,6.8317,146.38,146.33,20.0]
["bitfinex","SOLUSD",1727195924945,6.8317,146.38,146.35,20.0]
["bitfinex","SOLUSD",1727195925085,6.8317,146.38,146.36,1.36608203]
["bitfinex","SOLUSD",1727195928315,6.8311,146.39,146.36,1.36608203]
["bitfinex","SOLUSD",1727195930020,6.8311,146.39,146.35,20.0]
["bitfinex","SOLUSD",1727195932799,0.0647509,146.44,146.35,20.0]
["bitfinex","SOLUSD",1727195932991,6.8315,146.38,146.35,20.0]
["bitfinex","SOLUSD",1727195934509,6.8315,146.38,146.36,1.36586597]
["bitfinex","SOLUSD",1727195938215,17.0758,146.41,146.35,20.0]
["bitfinex","SOLUSD",1727195938415,6.8319,146.38,146.35,20.0]
["bitfinex","SOLUSD",1727195938618,6.8319,146.38,146.34,23.776884]
["bitfinex","SOLUSD",1727195938804,6.8319,146.38,146.35,20.0]
["bitfinex","SOLUSD",1727195940400,34.2084509,146.44,146.35,43.9146]
["bitfinex","SOLUSD",1727195940401,6.8311,146.39,146.35,43.9146]
["bitfinex","SOLUSD",1727195940628,6.8311,146.39,146.35,37.0818]
["bitfinex","SOLUSD",1727195940840,6.832,146.37,146.35,20.0]
["bitfinex","SOLUSD",1727195941034,6.8325,146.36,146.32,17.0853]
["bitfinex","SOLUSD",1727195941337,6.8325,146.36,146.33,20.0]
["bitfinex","SOLUSD",1727195941922,6.8348,146.31,146.3,9.30079729]
["bitfinex","SOLUSD",1727195942225,6.8354,146.3,146.28,0.3001622]
["bitfinex","SOLUSD",1727195942433,6.8344,146.32,146.28,0.3001622]
["bitfinex","SOLUSD",1727195942621,6.8342,146.33,146.28,7.1362622]
["bitfinex","SOLUSD",1727195943001,17.0807,146.37,146.28,0.3001622]
["bitfinex","SOLUSD",1727195943432,0.64775821,146.36,146.28,0.3001622]
["bitfinex","SOLUSD",1727195943617,6.834,146.33,146.28,7.1359622]
["bitfinex","SOLUSD",1727195943821,0.64775821,146.36,146.29,17.0888]
["bitfinex","SOLUSD",1727195944112,6.4548,146.39,146.29,17.0888]
["bitfinex","SOLUSD",1727195944315,0.64775821,146.37,146.3,20.0]
["bitfinex","SOLUSD",1727195944912,6.8334,146.34,146.31,23.776884]
["bitfinex","SOLUSD",1727195945821,6.834,146.33,146.3,20.0]
["bitfinex","SOLUSD",1727195947124,6.8334,146.34,146.31,23.776884]
["bitfinex","SOLUSD",1727195948235,6.8334,146.34,146.3,43.776884]
["bitfinex","SOLUSD",1727195949737,6.8343,146.32,146.29,20.0]
["bitfinex","SOLUSD",1727195950032,6.8339,146.33,146.3,23.776884]
["bitfinex","SOLUSD",1727195950419,6.8344,146.32,146.29,20.0]
["bitfinex","SOLUSD",1727195950619,0.64775821,146.35,146.29,20.0]
["bitfinex","SOLUSD",1727195950831,6.834,146.33,146.29,20.0]
["bitfinex","SOLUSD",1727195951739,0.64775821,146.35,146.28,0.3001622]
["bitfinex","SOLUSD",1727195951921,17.0815,146.36,146.28,0.3001622]
["bitfinex","SOLUSD",1727195952113,6.8344,146.32,146.28,20.3001622]
["bitfinex","SOLUSD",1727195952314,6.8344,146.32,146.28,27.1359622]
["bitfinex","SOLUSD",1727195952614,6.8344,146.32,146.28,20.3001622]
["bitfinex","SOLUSD",1727195952814,6.8349,146.31,146.28,20.3001622]
["bitfinex","SOLUSD",1727195953915,6.8357,146.3,146.28,0.3001622]
["bitfinex","SOLUSD",1727195954325,6.8357,146.3,146.28,20.3001622]
["bitfinex","SOLUSD",1727195954509,6.8357,146.29,146.28,20.3001622]
["bitfinex","SOLUSD",1727195954709,6.8353,146.3,146.28,20.3001622]
["bitfinex","SOLUSD",1727195954929,6.8357,146.29,146.28,20.3001622]
["bitfinex","SOLUSD",1727195955150,6.8353,146.3,146.28,20.3001622]
["bitfinex","SOLUSD",1727195956428,6.8349,146.31,146.28,20.3001622]
["bitfinex","SOLUSD",1727195956943,6.8357,146.29,146.28,0.3001622]
["bitfinex","SOLUSD",1727195959834,0.64775821,146.31,146.28,0.3001622]
["bitfinex","SOLUSD",1727195960133,6.8351,146.31,146.28,0.3001622]
["bitfinex","SOLUSD",1727195960326,20.64775821,146.34,146.28,0.3001622]
["bitfinex","SOLUSD",1727195960327,6.8352,146.3,146.28,0.3001622]
["bitfinex","SOLUSD",1727195961122,6.8357,146.29,146.28,0.3001622]
["bitfinex","SOLUSD",1727195963543,6.8354,146.3,146.28,0.3001622]
["bitfinex","SOLUSD",1727195966133,6.8357,146.29,146.28,0.3001622]
["bitfinex","SOLUSD",1727195981250,23.9254,146.29,146.28,0.2228524]
["bitfinex","SOLUSD",1727195983048,23.9254,146.29,146.25,0.2538413]
["bitfinex","SOLUSD",1727195983049,17.0897,146.29,146.25,0.2538413]
["bitfinex","SOLUSD",1727195983253,6.8371,146.26,146.25,0.2538413]
["bitfinex","SOLUSD",1727195986665,8.02743846,146.26,146.25,0.2538413]
["bitfinex","SOLUSD",1727195986867,6.8371,146.26,146.25,0.2538413]
["bitfinex","SOLUSD",1727195993367,6.8371,146.26,146.25,0.2538413]
["bitfinex","SOLUSD",1727195995461,1.6739175,146.38,146.33,6.8334]
["bitfinex","SOLUSD",1727195995672,0.2538413,146.41,146.32,17.085]
["bitfinex","SOLUSD",1727195995847,6.831,146.39,146.33,20.0]
["bitfinex","SOLUSD",1727195996043,6.831,146.39,146.32,23.9192]
["bitfinex","SOLUSD",1727195996250,16.0732,146.39,146.27,22.44]
["bitfinex","SOLUSD",1727195996454,16.0732,146.39,146.28,23.776884]
["bitfinex","SOLUSD",1727195996455,6.8332,146.35,146.28,23.776884]
["bitfinex","SOLUSD",1727195996669,6.8335,146.34,146.27,22.44]
["bitfinex","SOLUSD",1727195996970,33.1514,146.39,146.27,29.2764]
["bitfinex","SOLUSD",1727195996971,6.8328,146.36,146.27,29.2764]
["bitfinex","SOLUSD",1727195997304,6.8331,146.35,146.27,29.2764]
["bitfinex","SOLUSD",1727195997570,6.8331,146.35,146.27,22.44]
["bitfinex","SOLUSD",1727195997881,6.8331,146.35,146.28,6.8361]
["bitfinex","SOLUSD",1727195998666,6.8319,146.38,146.3,6.835]
["bitfinex","SOLUSD",1727195999775,6.8319,146.38,146.32,30.0]
["bitfinex","SOLUSD",1727196000381,0.2538413,146.41,146.32,30.0]
["bitfinex","SOLUSD",1727196000556,0.2538413,146.41,146.34,6.5085]
["bitfinex","SOLUSD",1727196000756,0.2538413,146.41,146.34,60.4238]
["bitfinex","SOLUSD",1727196001073,7.0839413,146.41,146.34,60.4238]
["bitfinex","SOLUSD",1727196001778,0.2538413,146.41,146.38,6.8313]
["bitfinex","SOLUSD",1727196001980,0.2538413,146.41,146.39,6.8309]
["bitfinex","SOLUSD",1727196002152,0.2538413,146.41,146.38,36.8314]
["bitfinex","SOLUSD",1727196003154,0.2538413,146.41,146.39,6.831]
["bitfinex","SOLUSD",1727196003460,0.2538413,146.41,146.39,36.831]
["bitfinex","SOLUSD",1727196004256,0.3185922,146.45,146.41,35.5238]
["bitfinex","SOLUSD",1727196004453,0.3185922,146.45,146.43,6.8291]
["bitfinex","SOLUSD",1727196004693,0.3185922,146.45,146.42,23.776884]
["bitfinex","SOLUSD",1727196004886,0.3185922,146.45,146.42,30.606184]
["bitfinex","SOLUSD",1727196005251,0.3185922,146.45,146.43,8.19438046]
["bitfinex","SOLUSD",1727196005456,0.3185922,146.45,146.44,30.605584]
["bitfinex","SOLUSD",1727196006776,0.3185922,146.45,146.44,6.8287]
["bitfinex","SOLUSD",1727196007154,0.3185922,146.45,146.44,30.605584]
["bitfinex","SOLUSD",1727196007775,0.3185922,146.45,146.44,50.605584]
["bitfinex","SOLUSD",1727196008279,0.2538413,146.5,146.44,50.605584]
["bitfinex","SOLUSD",1727196008280,0.2538413,146.5,146.47,30.604184]
["bitfinex","SOLUSD",1727196008453,0.2538413,146.5,146.47,51.96690909]
["bitfinex","SOLUSD",1727196008876,0.2538413,146.5,146.47,50.604184]
["bitfinex","SOLUSD",1727196009376,0.2538413,146.5,146.47,66.127984]
["bitfinex","SOLUSD",1727196009572,0.2538413,146.5,146.47,15.5238]
["bitfinex","SOLUSD",1727196010364,0.2538413,146.5,146.44,6.3643]
["bitfinex","SOLUSD",1727196010855,7.0797413,146.5,146.44,13.1925]
["bitfinex","SOLUSD",1727196011052,0.2538413,146.5,146.44,6.3643]
["bitfinex","SOLUSD",1727196011264,6.8278,146.46,146.44,6.3643]
["bitfinex","SOLUSD",1727196012203,0.2538413,146.5,146.4,6.3643]
["bitfinex","SOLUSD",1727196012562,6.8287,146.45,146.4,6.3643]
["bitfinex","SOLUSD",1727196012874,6.8277,146.47,146.4,13.1948]
["bitfinex","SOLUSD",1727196013057,6.8279,146.46,146.4,13.1948]
["bitfinex","SOLUSD",1727196013386,6.8278,146.46,146.41,6.8301]
["bitfinex","SOLUSD",1727196014371,6.8278,146.46,146.41,23.9044]
["bitfinex","SOLUSD",1727196015385,6.8274,146.47,146.42,23.776884]
["bitfinex","SOLUSD",1727196015788,6.9220171,146.48,146.42,30.606084]
["bitfinex","SOLUSD",1727196016295,0.0952171,146.48,146.41,17.0743]
["bitfinex","SOLUSD",1727196016976,6.8277,146.47,146.41,17.0743]
["bitfinex","SOLUSD",1727196017772,6.8277,146.47,146.42,23.776884]
["bitfinex","SOLUSD",1727196018276,0.0952171,146.48,146.42,23.776884]
["bitfinex","SOLUSD",1727196018585,0.0952171,146.48,146.44,23.776884]
["bitfinex","SOLUSD",1727196018777,6.9220171,146.48,146.44,23.776884]
["bitfinex","SOLUSD",1727196020272,0.0952171,146.48,146.45,6.8281]
["bitfinex","SOLUSD",1727196020779,0.0952171,146.48,146.44,30.605584]
["bitfinex","SOLUSD",1727196020984,6.9221171,146.48,146.44,23.776884]
["bitfinex","SOLUSD",1727196021190,6.8274,146.47,146.44,20.0]
["bitfinex","SOLUSD",1727196022093,6.8274,146.47,146.43,23.776884]
["bitfinex","SOLUSD",1727196024183,0.0952171,146.48,146.4,57.5929]
["bitfinex","SOLUSD",1727196024376,6.8278,146.46,146.42,20.0]
["bitfinex","SOLUSD",1727196026472,6.8288,146.44,146.42,20.0]
["bitfinex","SOLUSD",1727196026684,6.8292,146.43,146.4,6.3643]
["bitfinex","SOLUSD",1727196027070,6.8301,146.41,146.4,6.3643]
["bitfinex","SOLUSD",1727196027270,6.8301,146.41,146.36,6.2281]
["bitfinex","SOLUSD",1727196027791,6.8298,146.42,146.37,6.8319]
["bitfinex","SOLUSD",1727196028293,6.8302,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1727196028665,6.8302,146.41,146.38,20.0]
["bitfinex","SOLUSD",1727196029476,6.8297,146.42,146.38,20.0]
["bitfinex","SOLUSD",1727196029884,17.0699,146.46,146.37,20.0]
["bitfinex","SOLUSD",1727196030092,6.8291,146.44,146.39,30.607684]
["bitfinex","SOLUSD",1727196031279,6.8297,146.42,146.38,17.0783]
["bitfinex","SOLUSD",1727196031774,6.8305,146.41,146.37,20.0]
["bitfinex","SOLUSD",1727196032077,15.5164,146.4,146.34,0.2538413]
["bitfinex","SOLUSD",1727196032698,6.8324,146.36,146.34,0.2538413]
["bitfinex","SOLUSD",1727196032893,6.8329,146.35,146.34,0.2538413]
["bitfinex","SOLUSD",1727196034901,32.5936,146.4,146.34,0.2538413]
["bitfinex","SOLUSD",1727196035197,6.8325,146.36,146.34,0.2538413]
["bitfinex","SOLUSD",1727196037695,32.5936,146.4,146.34,0.2538413]
["bitfinex","SOLUSD",1727196037901,15.5164,146.4,146.34,0.2538413]
["bitfinex","SOLUSD",1727196038284,6.832,146.37,146.34,0.2538413]
["bitfinex","SOLUSD",1727196041891,6.832,146.37,146.34,0.1684152]
["bitfinex","SOLUSD",1727196043015,6.8324,146.36,146.34,0.1684152]
["bitfinex","SOLUSD",1727196046191,17.0758,146.41,146.34,0.1684152]
["bitfinex","SOLUSD",1727196046383,6.8316,146.38,146.34,7.0016152]
["bitfinex","SOLUSD",1727196046587,6.8316,146.38,146.34,0.1684152]
["bitfinex","SOLUSD",1727196050807,6.8316,146.38,146.35,23.776884]
["bitfinex","SOLUSD",1727196051412,6.8316,146.38,146.34,0.1684152]
["bitfinex","SOLUSD",1727196051619,6.8327,146.36,146.34,0.1684152]
["bitfinex","SOLUSD",1727196051826,17.078,146.39,146.34,0.1684152]
["bitfinex","SOLUSD",1727196052115,6.8329,146.35,146.34,0.1684152]
["bitfinex","SOLUSD",1727196054317,17.078,146.39,146.34,0.1684152]
["bitfinex","SOLUSD",1727196054492,6.8325,146.36,146.34,0.1684152]
["bitfinex","SOLUSD",1727196054692,6.8322,146.37,146.34,0.1684152]
["bitfinex","SOLUSD",1727196055510,6.8329,146.35,146.34,0.1684152]
["bitfinex","SOLUSD",1727196056114,17.078,146.39,146.34,0.1684152]
["bitfinex","SOLUSD",1727196056421,6.8328,146.36,146.34,0.1684152]
["bitfinex","SOLUSD",1727196056595,6.8329,146.35,146.34,0.1684152]
["bitfinex","SOLUSD",1727196064220,6.8329,146.35,146.31,0.2514512]
["bitfinex","SOLUSD",1727196064221,6.8343,146.32,146.31,0.2514512]
["bitfinex","SOLUSD",1727196066525,6.8343,146.32,146.22,0.3162021]
["bitfinex","SOLUSD",1727196066526,6.8362,146.28,146.22,0.3162021]
["bitfinex","SOLUSD",1727196066716,6.8385,146.23,146.22,0.3162021]
["bitfinex","SOLUSD",1727196074511,17.0935,146.26,146.22,0.3162021]
["bitfinex","SOLUSD",1727196074708,20.0,146.28,146.22,0.3162021]
["bitfinex","SOLUSD",1727196074907,6.8372,146.26,146.22,0.3162021]
["bitfinex","SOLUSD",1727196075125,6.8372,146.26,146.22,1.68382613]
["bitfinex","SOLUSD",1727196075753,6.8372,146.26,146.22,24.44772613]
["bitfinex","SOLUSD",1727196076346,6.8372,146.26,146.22,31.28662613]
["bitfinex","SOLUSD",1727196077050,6.8367,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1727196077238,6.8361,146.29,146.24,8.20539282]
["bitfinex","SOLUSD",1727196077450,6.8363,146.28,146.24,8.20539282]
["bitfinex","SOLUSD",1727196077655,6.8363,146.28,146.24,6.838]
["bitfinex","SOLUSD",1727196078552,33.5453,146.32,146.22,23.0801021]
["bitfinex","SOLUSD",1727196078753,6.8372,146.26,146.22,29.9186021]
["bitfinex","SOLUSD",1727196079855,33.5453,146.32,146.22,23.0801021]
["bitfinex","SOLUSD",1727196080054,7.78581938,146.36,146.25,6.8375]
["bitfinex","SOLUSD",1727196080240,6.8346,146.32,146.26,6.8371]
["bitfinex","SOLUSD",1727196080440,6.8344,146.32,146.27,6.8366]
["bitfinex","SOLUSD",1727196081158,6.8337,146.34,146.29,6.8356]
["bitfinex","SOLUSD",1727196081939,6.8338,146.33,146.28,22.7639]
["bitfinex","SOLUSD",1727196082150,6.8338,146.33,146.28,29.6]
["bitfinex","SOLUSD",1727196083556,17.3303512,146.38,146.28,22.7639]
["bitfinex","SOLUSD",1727196083757,6.8343,146.32,146.28,22.7639]
["bitfinex","SOLUSD",1727196085447,17.082,146.36,146.28,22.7639]
["bitfinex","SOLUSD",1727196085763,6.8353,146.3,146.25,26.8372]
["bitfinex","SOLUSD",1727196085975,17.082,146.36,146.26,6.8371]
["bitfinex","SOLUSD",1727196085976,6.8348,146.31,146.26,6.8371]
["bitfinex","SOLUSD",1727196086449,6.8344,146.32,146.27,6.8365]
["bitfinex","SOLUSD",1727196086647,17.082,146.36,146.26,17.0921]
["bitfinex","SOLUSD",1727196086860,6.8339,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1727196087569,23.776884,146.37,146.27,23.776884]
["bitfinex","SOLUSD",1727196087745,20.0,146.37,146.29,6.8356]
["bitfinex","SOLUSD",1727196087948,6.8338,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1727196088556,24.0283352,146.38,146.29,6.8356]
["bitfinex","SOLUSD",1727196088749,6.8334,146.34,146.29,6.8356]
["bitfinex","SOLUSD",1727196089553,24.0283352,146.38,146.27,23.776884]
["bitfinex","SOLUSD",1727196089757,0.2514512,146.38,146.32,20.0]
["bitfinex","SOLUSD",1727196089964,6.8324,146.37,146.33,7.17590757]
["bitfinex","SOLUSD",1727196090466,7.0829512,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1727196090674,0.2514512,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1727196091360,7.0829512,146.38,146.33,6.8337]
["bitfinex","SOLUSD",1727196091945,6.8334,146.34,146.3,22.7639]
["bitfinex","SOLUSD",1727196092144,6.8325,146.36,146.31,26.8345]
["bitfinex","SOLUSD",1727196092852,6.8329,146.35,146.31,26.8345]
["bitfinex","SOLUSD",1727196093570,6.8329,146.35,146.31,20.0]
["bitfinex","SOLUSD",1727196094162,6.834,146.33,146.3,22.7639]
["bitfinex","SOLUSD",1727196095650,6.833,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1727196097178,6.8325,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1727196097474,0.2514512,146.38,146.3,22.7639]
["bitfinex","SOLUSD",1727196097773,6.8325,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1727196098173,6.8325,146.36,146.31,23.921]
["bitfinex","SOLUSD",1727196099184,6.833,146.35,146.31,23.921]
["bitfinex","SOLUSD",1727196100066,7.0832512,146.38,146.33,6.8338]
["bitfinex","SOLUSD",1727196100874,0.2514512,146.38,146.31,23.776884]
["bitfinex","SOLUSD",1727196101057,0.2514512,146.38,146.35,6.8329]
["bitfinex","SOLUSD",1727196102170,0.2514512,146.38,146.36,6.8322]
["bitfinex","SOLUSD",1727196102475,6.8306,146.4,146.36,6.8322]
["bitfinex","SOLUSD",1727196102678,7.1639464,146.39,146.35,17.0818]
["bitfinex","SOLUSD",1727196102973,0.3325464,146.39,146.31,23.776884]
["bitfinex","SOLUSD",1727196103174,6.8324,146.36,146.32,26.8341]
["bitfinex","SOLUSD",1727196103383,6.8316,146.38,146.33,30.610684]
["bitfinex","SOLUSD",1727196103685,0.3325464,146.39,146.33,30.610684]
["bitfinex","SOLUSD",1727196103861,6.832,146.37,146.33,30.610684]
["bitfinex","SOLUSD",1727196108465,6.8325,146.36,146.32,26.8342]
["bitfinex","SOLUSD",1727196108688,6.8325,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1727196108872,6.8325,146.36,146.32,20.0]
["bitfinex","SOLUSD",1727196109069,0.3325464,146.39,146.31,17.0864]
["bitfinex","SOLUSD",1727196109484,6.833,146.35,146.31,17.0864]
["bitfinex","SOLUSD",1727196109684,6.833,146.35,146.31,23.921]
["bitfinex","SOLUSD",1727196110189,6.8325,146.36,146.31,23.921]
["bitfinex","SOLUSD",1727196110371,0.3325464,146.39,146.31,17.0864]
["bitfinex","SOLUSD",1727196110578,6.832,146.37,146.32,23.776884]
["bitfinex","SOLUSD",1727196110778,6.8316,146.38,146.32,23.776884]
["bitfinex","SOLUSD",1727196110969,6.8316,146.38,146.33,6.8337]
["bitfinex","SOLUSD",1727196111667,6.8325,146.36,146.32,30.610984]
["bitfinex","SOLUSD",1727196112887,0.3325464,146.39,146.33,6.8334]
["bitfinex","SOLUSD",1727196112888,6.8316,146.38,146.33,6.8334]
["bitfinex","SOLUSD",1727196113087,0.3325464,146.39,146.35,17.082]
["bitfinex","SOLUSD",1727196113395,7.1638464,146.39,146.35,23.9147]
["bitfinex","SOLUSD",1727196113578,7.1638464,146.39,146.35,17.082]
["bitfinex","SOLUSD",1727196114874,0.3325464,146.39,146.35,23.9145]
["bitfinex","SOLUSD",1727196115076,0.3325464,146.39,146.36,6.8322]
["bitfinex","SOLUSD",1727196115278,0.3325464,146.39,146.37,6.832]
["bitfinex","SOLUSD",1727196115481,0.3325464,146.39,146.38,1.36608748]
["bitfinex","SOLUSD",1727196116689,0.3325464,146.39,146.37,23.776884]
["bitfinex","SOLUSD",1727196117073,0.3325464,146.39,146.36,6.4986]
["bitfinex","SOLUSD",1727196120498,7.1636464,146.39,146.36,6.4986]
["bitfinex","SOLUSD",1727196120698,6.832,146.37,146.33,13.3323]
["bitfinex","SOLUSD",1727196121082,0.3325464,146.39,146.33,6.4986]
["bitfinex","SOLUSD",1727196121281,6.833,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1727196121497,6.8326,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1727196121693,6.8326,146.36,146.31,6.8346]
["bitfinex","SOLUSD",1727196121901,6.833,146.35,146.29,23.5873]
["bitfinex","SOLUSD",1727196122705,7.1636464,146.39,146.35,6.8327]
["bitfinex","SOLUSD",1727196123010,7.1636464,146.39,146.33,17.0844]
["bitfinex","SOLUSD",1727196123011,0.3325464,146.39,146.34,23.776884]
["bitfinex","SOLUSD",1727196123306,0.3325464,146.39,146.36,6.8321]
["bitfinex","SOLUSD",1727196126095,7.1638464,146.39,146.35,23.9147]
["bitfinex","SOLUSD",1727196126306,0.3325464,146.39,146.33,20.0]
["bitfinex","SOLUSD",1727196126518,6.833,146.35,146.32,17.0849]
["bitfinex","SOLUSD",1727196126806,0.3325464,146.39,146.32,23.9189]
["bitfinex","SOLUSD",1727196127011,0.3325464,146.39,146.32,17.0849]
["bitfinex","SOLUSD",1727196127193,6.832,146.37,146.33,6.8335]
["bitfinex","SOLUSD",1727196127504,0.3325464,146.39,146.32,17.0849]
["bitfinex","SOLUSD",1727196127704,0.3325464,146.39,146.36,6.8324]
["bitfinex","SOLUSD",1727196128094,0.3325464,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1727196128287,0.3325464,146.39,146.34,23.9161]
["bitfinex","SOLUSD",1727196128487,6.8316,146.38,146.34,23.9161]
["bitfinex","SOLUSD",1727196129204,6.8323,146.37,146.33,6.8337]
["bitfinex","SOLUSD",1727196131103,7.1637464,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1727196132891,0.3325464,146.39,146.36,6.8324]
["bitfinex","SOLUSD",1727196133606,6.8324,146.36,146.32,23.9196]
["bitfinex","SOLUSD",1727196136519,6.8315,146.38,146.34,6.833]
["bitfinex","SOLUSD",1727196137109,6.8315,146.38,146.33,6.8337]
["bitfinex","SOLUSD",1727196137318,6.8315,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1727196137490,0.3325464,146.39,146.28,51.87378751]
["bitfinex","SOLUSD",1727196137689,7.1636464,146.39,146.35,6.8325]
["bitfinex","SOLUSD",1727196138113,7.1636464,146.39,146.35,6.8326]
["bitfinex","SOLUSD",1727196138320,0.3325464,146.39,146.36,6.8323]
["bitfinex","SOLUSD",1727196139313,0.3325464,146.39,146.35,30.609584]
["bitfinex","SOLUSD",1727196139808,0.3325464,146.39,146.37,6.8319]
["bitfinex","SOLUSD",1727196140198,0.3325464,146.39,146.36,23.9127]
["bitfinex","SOLUSD",1727196141398,0.3325464,146.39,146.36,17.0804]
["bitfinex","SOLUSD",1727196141597,7.1640464,146.39,146.34,6.8332]
["bitfinex","SOLUSD",1727196141817,7.1640464,146.39,146.35,20.0]
["bitfinex","SOLUSD",1727196142217,6.8315,146.38,146.35,20.0]
["bitfinex","SOLUSD",1727196143307,7.1636464,146.39,146.35,6.8329]
["bitfinex","SOLUSD",1727196143708,0.3325464,146.39,146.36,6.8323]
["bitfinex","SOLUSD",1727196143899,0.3325464,146.39,146.37,6.8319]
["bitfinex","SOLUSD",1727196144103,0.3325464,146.39,146.35,40.858884]
["bitfinex","SOLUSD",1727196144306,0.3325464,146.39,146.36,6.8323]
["bitfinex","SOLUSD",1727196144915,0.3325464,146.39,146.35,40.858884]
["bitfinex","SOLUSD",1727196145113,0.3325464,146.39,146.38,6.8315]
["bitfinex","SOLUSD",1727196145321,0.3325464,146.39,146.37,6.8319]
["bitfinex","SOLUSD",1727196147112,0.3325464,146.39,146.36,15.53951822]
["bitfinex","SOLUSD",1727196147424,0.3325464,146.39,146.36,6.8321]
["bitfinex","SOLUSD",1727196148122,0.3325464,146.39,146.36,26.8324]
["bitfinex","SOLUSD",1727196148421,0.3325464,146.39,146.36,6.8324]
["bitfinex","SOLUSD",1727196150697,0.3325464,146.39,146.35,17.082]
["bitfinex","SOLUSD",1727196150903,7.1635464,146.39,146.36,20.0]
["bitfinex","SOLUSD",1727196151102,0.3325464,146.39,146.36,26.8322]
["bitfinex","SOLUSD",1727196151511,7.1635464,146.39,146.36,20.0]
["bitfinex","SOLUSD",1727196153427,0.3325464,146.39,146.36,26.832]
["bitfinex","SOLUSD",1727196155725,0.3325464,146.39,146.35,17.082]
["bitfinex","SOLUSD",1727196155726,0.3325464,146.39,146.35,23.9148]
["bitfinex","SOLUSD",1727196155930,15.5134,146.37,146.29,7.14675336]
["bitfinex","SOLUSD",1727196156227,6.8349,146.31,146.29,7.14675336]
["bitfinex","SOLUSD",1727196156424,6.8352,146.3,146.26,23.9291]
["bitfinex","SOLUSD",1727196156732,6.8352,146.3,146.26,17.0921]
["bitfinex","SOLUSD",1727196156904,6.836,146.29,146.24,7.000317]
["bitfinex","SOLUSD",1727196157105,6.836,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1727196157629,6.836,146.29,146.24,0.162417]
["bitfinex","SOLUSD",1727196157806,6.8353,146.3,146.26,6.837]
["bitfinex","SOLUSD",1727196159414,1.18968994,146.36,146.24,0.162417]
["bitfinex","SOLUSD",1727196159618,32.5937,146.37,146.29,6.8354]
["bitfinex","SOLUSD",1727196160403,32.5937,146.37,146.3,6.8352]
["bitfinex","SOLUSD",1727196160404,6.8335,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1727196160625,6.8335,146.34,146.29,6.8356]
["bitfinex","SOLUSD",1727196163519,0.0850647,146.35,146.25,17.0934]
["bitfinex","SOLUSD",1727196163731,6.8351,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1727196164530,6.8344,146.32,146.27,6.8365]
["bitfinex","SOLUSD",1727196165113,0.0850647,146.35,146.27,6.8365]
["bitfinex","SOLUSD",1727196165314,6.8349,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1727196166829,6.8353,146.3,146.26,26.837]
["bitfinex","SOLUSD",1727196168019,17.1679647,146.35,146.26,6.837]
["bitfinex","SOLUSD",1727196168219,6.8349,146.31,146.26,6.837]
["bitfinex","SOLUSD",1727196169246,17.1679647,146.35,146.25,17.0934]
["bitfinex","SOLUSD",1727196169419,6.8354,146.3,146.26,23.776884]
["bitfinex","SOLUSD",1727196169723,6.8354,146.3,146.26,30.613884]
["bitfinex","SOLUSD",1727196170448,6.8349,146.31,146.26,30.613884]
["bitfinex","SOLUSD",1727196171424,0.0850647,146.35,146.27,17.0912]
["bitfinex","SOLUSD",1727196171620,6.8344,146.32,146.28,6.8358]
["bitfinex","SOLUSD",1727196173244,0.0850647,146.35,146.27,17.0912]
["bitfinex","SOLUSD",1727196173445,6.8339,146.33,146.29,6.8357]
["bitfinex","SOLUSD",1727196174444,6.8339,146.33,146.28,23.776884]
["bitfinex","SOLUSD",1727196174751,6.8339,146.33,146.28,30.612884]
["bitfinex","SOLUSD",1727196175246,6.8348,146.31,146.27,23.9278]
["bitfinex","SOLUSD",1727196177365,6.8357,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1727196178449,6.8354,146.3,146.25,6.8375]
["bitfinex","SOLUSD",1727196179360,17.0838,146.34,146.24,17.256817]
["bitfinex","SOLUSD",1727196179527,6.8346,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1727196179727,6.8348,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1727196179930,6.8348,146.31,146.26,17.0925]
["bitfinex","SOLUSD",1727196180230,6.8356,146.3,146.26,23.9295]
["bitfinex","SOLUSD",1727196180445,6.834,146.33,146.29,6.8353]
["bitfinex","SOLUSD",1727196180654,0.0850647,146.35,146.28,17.0898]
["bitfinex","SOLUSD",1727196180861,0.0850647,146.35,146.25,23.776884]
["bitfinex","SOLUSD",1727196181039,6.8355,146.3,146.26,26.837]
["bitfinex","SOLUSD",1727196181247,6.8355,146.3,146.26,20.0]
["bitfinex","SOLUSD",1727196181546,17.0841,146.34,146.25,47.707584]
["bitfinex","SOLUSD",1727196181755,6.8356,146.3,146.25,47.707584]
["bitfinex","SOLUSD",1727196182860,6.8356,146.3,146.24,0.162417]
["bitfinex","SOLUSD",1727196182861,17.0911,146.28,146.24,0.162417]
["bitfinex","SOLUSD",1727196183061,6.8376,146.25,146.24,0.162417]
["bitfinex","SOLUSD",1727196184363,6.8376,146.25,146.22,0.0647509]
["bitfinex","SOLUSD",1727196184364,6.8385,146.23,146.22,0.0647509]
["bitfinex","SOLUSD",1727196189866,6.8394,146.21,146.18,0.0952171]
["bitfinex","SOLUSD",1727196192276,17.0957,146.24,146.18,0.0952171]
["bitfinex","SOLUSD",1727196192482,6.8391,146.22,146.18,6.9359171]
["bitfinex","SOLUSD",1727196192658,15.0483,146.25,146.18,0.0952171]
["bitfinex","SOLUSD",1727196192659,6.8394,146.21,146.18,0.0952171]
["bitfinex","SOLUSD",1727196193566,6.8385,146.23,146.19,6.8404]
["bitfinex","SOLUSD",1727196193752,6.8394,146.22,146.18,0.0952171]
["bitfinex","SOLUSD",1727196194553,6.8394,146.21,146.18,0.0952171]
["bitfinex","SOLUSD",1727196195266,6.8385,146.24,146.2,7.0872817]
["bitfinex","SOLUSD",1727196195567,17.091,146.28,146.2,0.2474817]
["bitfinex","SOLUSD",1727196195877,17.0931,146.26,146.2,0.2474817]
["bitfinex","SOLUSD",1727196197173,6.8386,146.23,146.2,0.2474817]
["bitfinex","SOLUSD",1727196198095,6.839,146.22,146.2,0.2474817]
["bitfinex","SOLUSD",1727196198306,15.0483,146.29,146.2,0.2474817]
["bitfinex","SOLUSD",1727196198307,93.776884,146.28,146.2,0.2474817]
["bitfinex","SOLUSD",1727196198464,93.776884,146.28,146.18,0.0952171]
["bitfinex","SOLUSD",1727196198465,6.8404,146.19,146.18,0.0952171]
["bitfinex","SOLUSD",1727196206092,6.8397,146.21,146.18,0.0952171]
["bitfinex","SOLUSD",1727196206293,6.84,146.2,146.18,0.0952171]
["bitfinex","SOLUSD",1727196208390,6.8396,146.21,146.18,0.0952171]
["bitfinex","SOLUSD",1727196216389,6.8399,146.2,146.18,0.0952171]
["bitfinex","SOLUSD",1727196217489,6.8404,146.19,146.18,0.0952171]
["bitfinex","SOLUSD",1727196218600,15.0483,146.26,146.18,0.0952171]
["bitfinex","SOLUSD",1727196218785,6.838,146.25,146.2,6.8399]
["bitfinex","SOLUSD",1727196218976,6.8379,146.25,146.2,6.8396]
["bitfinex","SOLUSD",1727196219199,17.0903,146.29,146.2,6.8396]
["bitfinex","SOLUSD",1727196219200,6.8382,146.24,146.2,6.8396]
["bitfinex","SOLUSD",1727196220077,17.0903,146.29,146.18,16.2562171]
["bitfinex","SOLUSD",1727196220402,6.837,146.27,146.22,6.8386]
["bitfinex","SOLUSD",1727196220604,16.7488817,146.3,146.22,6.2375]
["bitfinex","SOLUSD",1727196220902,16.7488817,146.3,146.24,6.8377]
["bitfinex","SOLUSD",1727196220903,6.8362,146.28,146.24,6.8377]
["bitfinex","SOLUSD",1727196221202,0.2474817,146.3,146.22,23.3338]
["bitfinex","SOLUSD",1727196221408,6.8358,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1727196221609,6.8358,146.29,146.24,6.8379]
["bitfinex","SOLUSD",1727196222808,7.0827817,146.3,146.26,6.837]
["bitfinex","SOLUSD",1727196223012,0.2474817,146.3,146.24,23.776884]
["bitfinex","SOLUSD",1727196223307,0.2474817,146.3,146.28,6.8361]
["bitfinex","SOLUSD",1727196223491,0.2474817,146.3,146.26,23.9285]
["bitfinex","SOLUSD",1727196223891,0.2474817,146.3,146.26,17.0918]
["bitfinex","SOLUSD",1727196224290,0.2474817,146.3,146.26,23.9289]
["bitfinex","SOLUSD",1727196226214,7.0827817,146.3,146.26,17.0918]
["bitfinex","SOLUSD",1727196230822,0.2474817,146.3,146.26,23.9285]
["bitfinex","SOLUSD",1727196231119,0.2474817,146.3,146.28,6.8361]
["bitfinex","SOLUSD",1727196231421,0.2474817,146.3,146.29,36.979884]
["bitfinex","SOLUSD",1727196231600,0.2474817,146.3,146.29,53.124784]
["bitfinex","SOLUSD",1727196232517,0.2474817,146.35,146.33,17.084]
["bitfinex","SOLUSD",1727196233507,0.2474817,146.35,146.3,17.0874]
["bitfinex","SOLUSD",1727196233719,0.2474817,146.35,146.31,26.8344]
["bitfinex","SOLUSD",1727196234108,0.2474817,146.35,146.31,6.8344]
["bitfinex","SOLUSD",1727196234313,0.2474817,146.35,146.3,17.0874]
["bitfinex","SOLUSD",1727196234314,0.2474817,146.35,146.3,23.9223]
["bitfinex","SOLUSD",1727196234509,6.8334,146.34,146.3,23.9223]
["bitfinex","SOLUSD",1727196235104,7.0803817,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1727196238013,0.2474817,146.35,146.33,6.8334]
["bitfinex","SOLUSD",1727196239429,0.2474817,146.35,146.32,17.0854]
["bitfinex","SOLUSD",1727196239627,0.2474817,146.35,146.34,6.8334]
["bitfinex","SOLUSD",1727196243435,0.2474817,146.35,146.34,30.610284]
["bitfinex","SOLUSD",1727196244631,0.2474817,146.35,146.33,6.8337]
["bitfinex","SOLUSD",1727196247234,0.2474817,146.35,146.33,6.8337]
["bitfinex","SOLUSD",1727196249234,6.8362,146.28,146.27,8.2631503]
["bitfinex","SOLUSD",1727196249450,0.2474817,146.35,146.22,17.0973]
["bitfinex","SOLUSD",1727196249451,0.2474817,146.35,146.25,24.35418751]
["bitfinex","SOLUSD",1727196249620,0.2474817,146.35,146.26,16.5585]
["bitfinex","SOLUSD",1727196249949,0.2474817,146.35,146.33,6.8335]
["bitfinex","SOLUSD",1727196250355,0.2474817,146.35,146.31,17.0869]
["bitfinex","SOLUSD",1727196250518,0.2474817,146.35,146.32,6.8342]
["bitfinex","SOLUSD",1727196253541,0.2474817,146.35,146.31,17.0869]
["bitfinex","SOLUSD",1727196253745,0.2474817,146.35,146.31,23.9216]
["bitfinex","SOLUSD",1727196258952,0.2474817,146.35,146.32,6.8339]
["bitfinex","SOLUSD",1727196259971,0.2474817,146.35,146.33,6.8335]
["bitfinex","SOLUSD",1727196262459,0.2474817,146.35,146.34,61.92720553]
["bitfinex","SOLUSD",1727196262644,0.2474817,146.35,146.34,72.11310791]
["bitfinex","SOLUSD",1727196264349,0.2474817,146.35,146.34,50.610284]
["bitfinex","SOLUSD",1727196266557,0.2474817,146.35,146.34,59.25210297]
["bitfinex","SOLUSD",1727196267150,0.2474817,146.35,146.34,50.610284]
["bitfinex","SOLUSD",1727196267662,0.2474817,146.35,146.34,80.7530393]
["bitfinex","SOLUSD",1727196267865,0.2474817,146.35,146.34,80.7548746]
["bitfinex","SOLUSD",1727196268574,0.2474817,146.35,146.34,80.75463529]
["bitfinex","SOLUSD",1727196270469,0.2474817,146.35,146.34,59.25181138]
["bitfinex","SOLUSD",1727196270682,0.2474817,146.35,146.34,70.56873291]
["bitfinex","SOLUSD",1727196271675,0.2474817,146.35,146.34,70.57324053]
["bitfinex","SOLUSD",1727196271853,0.2474817,146.35,146.34,80.75914291]
["bitfinex","SOLUSD",1727196275153,0.2474817,146.35,146.34,72.11310791]
["bitfinex","SOLUSD",1727196275354,0.2474817,146.35,146.34,80.75817351]
["bitfinex","SOLUSD",1727196277149,0.2474817,146.35,146.34,45.66436798]
["bitfinex","SOLUSD",1727196277355,0.2474817,146.35,146.34,56.98128951]
["bitfinex","SOLUSD",1727196278754,0.2474817,146.35,146.34,80.76574006]
["bitfinex","SOLUSD",1727196279354,0.2474817,146.35,146.34,72.11310791]
["bitfinex","SOLUSD",1727196279571,0.2474817,146.35,146.34,80.76452807]
["bitfinex","SOLUSD",1727196282177,0.2474817,146.35,146.34,80.71552807]
["bitfinex","SOLUSD",1727196283370,8.17e-05,146.35,146.34,80.71552807]
["bitfinex","SOLUSD",1727196284557,0.2474817,146.39,146.38,26.8315]
["bitfinex","SOLUSD",1727196284758,0.2474817,146.39,146.38,61.92530553]
["bitfinex","SOLUSD",1727196285257,8.17e-05,146.39,146.38,71.93377019]
["bitfinex","SOLUSD",1727196285877,8.17e-05,146.39,146.38,63.28788801]
["bitfinex","SOLUSD",1727196286062,8.17e-05,146.39,146.38,70.5704193]
["bitfinex","SOLUSD",1727196286862,8.17e-05,146.39,146.38,81.36587724]
["bitfinex","SOLUSD",1727196289265,8.17e-05,146.39,146.38,81.35488236]
["bitfinex","SOLUSD",1727196289477,8.17e-05,146.39,146.38,89.98884118]
["bitfinex","SOLUSD",1727196290294,8.17e-05,146.39,146.38,91.67779466]
["bitfinex","SOLUSD",1727196291370,8.17e-05,146.39,146.38,89.98884118]
["bitfinex","SOLUSD",1727196291876,8.17e-05,146.39,146.38,81.35472229]
["bitfinex","SOLUSD",1727196295277,8.17e-05,146.39,146.38,72.72076347]
["bitfinex","SOLUSD",1727196295505,8.17e-05,146.39,146.38,61.40384194]
["bitfinex","SOLUSD",1727196295677,8.17e-05,146.39,146.38,72.72076347]
["bitfinex","SOLUSD",1727196296394,8.17e-05,146.39,146.38,46.25295178]
["bitfinex","SOLUSD",1727196296594,8.17e-05,146.39,146.38,79.59327331]
["bitfinex","SOLUSD",1727196296902,0.3122326,146.44,146.43,18.14612153]
["bitfinex","SOLUSD",1727196297096,0.3122326,146.44,146.43,38.14612153]
["bitfinex","SOLUSD",1727196297695,0.3122326,146.44,146.43,61.92300553]
["bitfinex","SOLUSD",1727196301983,0.3122326,146.44,146.43,50.606084]
["bitfinex","SOLUSD",1727196302200,0.3122326,146.44,146.43,61.92300553]
["bitfinex","SOLUSD",1727196303003,0.3122326,146.44,146.43,72.71846347]
["bitfinex","SOLUSD",1727196306119,0.3122326,146.44,146.43,37.62465794]
["bitfinex","SOLUSD",1727196306289,0.3122326,146.44,146.43,48.94157947]
["bitfinex","SOLUSD",1727196307510,0.3122326,146.44,146.43,72.71846347]
["bitfinex","SOLUSD",1727196309524,0.3426988,146.48,146.47,50.604184]
["bitfinex","SOLUSD",1727196309691,0.3426988,146.48,146.47,61.92110553]
["bitfinex","SOLUSD",1727196310186,0.3426988,146.48,146.47,50.604184]
["bitfinex","SOLUSD",1727196311405,0.3426988,146.48,146.47,61.92110553]
["bitfinex","SOLUSD",1727196313919,0.3426988,146.48,146.47,50.604184]
["bitfinex","SOLUSD",1727196314424,0.3426988,146.48,146.47,26.8273]
["bitfinex","SOLUSD",1727196316122,0.3426988,146.48,146.47,50.604184]
["bitfinex","SOLUSD",1727196316329,0.3426988,146.48,146.47,26.8273]
["bitfinex","SOLUSD",1727196317210,0.3426988,146.48,146.47,50.604184]
["bitfinex","SOLUSD",1727196317528,0.3426988,146.48,146.47,61.92110553]
["bitfinex","SOLUSD",1727196320000,0.3426988,146.48,146.47,50.604184]
["bitfinex","SOLUSD",1727196321031,0.3426988,146.48,146.47,26.8273]
["bitfinex","SOLUSD",1727196321722,0.3426988,146.48,146.47,38.14422153]
["bitfinex","SOLUSD",1727196322311,0.3426988,146.48,146.47,61.92110553]
["bitfinex","SOLUSD",1727196323329,0.3426988,146.48,146.47,72.71656347]
["bitfinex","SOLUSD",1727196324535,0.3426988,146.48,146.47,61.92110553]
["bitfinex","SOLUSD",1727196326039,0.3122326,146.53,146.52,26.825]
["bitfinex","SOLUSD",1727196326240,8.00939889,146.63,146.52,26.825]
["bitfinex","SOLUSD",1727196326241,16.4043,146.7,146.57,20.0]
["bitfinex","SOLUSD",1727196326542,0.3697938,146.65,146.61,17.0511]
["bitfinex","SOLUSD",1727196326717,0.3697938,146.65,146.63,6.8198]
["bitfinex","SOLUSD",1727196327124,0.3697938,146.65,146.64,26.8194]
["bitfinex","SOLUSD",1727196327335,17.318958,146.7,146.64,43.776884]
["bitfinex","SOLUSD",1727196327336,16.6134214,146.7,146.64,43.776884]
["bitfinex","SOLUSD",1727196327559,17.1887518,146.7,146.66,6.8183]
["bitfinex","SOLUSD",1727196328315,17.1887518,146.7,146.64,60.824484]
["bitfinex","SOLUSD",1727196328316,0.914658,146.7,146.67,6.8179]
["bitfinex","SOLUSD",1727196328840,0.914658,146.7,146.68,8.18042999]
["bitfinex","SOLUSD",1727196329441,0.914658,146.7,146.67,17.045]
["bitfinex","SOLUSD",1727196329739,0.914658,146.7,146.67,23.8629]
["bitfinex","SOLUSD",1727196330329,0.914658,146.7,146.67,17.045]
["bitfinex","SOLUSD",1727196330536,6.8171,146.69,146.64,20.0]
["bitfinex","SOLUSD",1727196330840,7.731258,146.7,146.65,6.8187]
["bitfinex","SOLUSD",1727196331224,0.914658,146.7,146.64,20.0]
["bitfinex","SOLUSD",1727196331430,0.914658,146.7,146.66,20.0]
["bitfinex","SOLUSD",1727196331848,0.914658,146.7,146.66,26.818]
["bitfinex","SOLUSD",1727196332143,0.914658,146.7,146.62,17.0507]
["bitfinex","SOLUSD",1727196332328,0.914658,146.7,146.63,20.0]
["bitfinex","SOLUSD",1727196332519,7.731558,146.7,146.65,20.0]
["bitfinex","SOLUSD",1727196332725,7.731558,146.7,146.66,20.0]
["bitfinex","SOLUSD",1727196333445,0.914658,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1727196333935,7.731358,146.7,146.65,26.8189]
["bitfinex","SOLUSD",1727196335024,7.731358,146.7,146.66,1.36349124]
["bitfinex","SOLUSD",1727196335248,7.731358,146.7,146.65,26.8189]
["bitfinex","SOLUSD",1727196335447,0.914658,146.7,146.68,37.0437]
["bitfinex","SOLUSD",1727196335750,0.914658,146.7,146.69,77.90977707]
["bitfinex","SOLUSD",1727196336427,0.3697938,146.75,146.74,50.591584]
["bitfinex","SOLUSD",1727196337231,0.3697938,146.75,146.74,68.19101913]
["bitfinex","SOLUSD",1727196337865,17.0204,146.89,146.74,68.19101913]
["bitfinex","SOLUSD",1727196337866,0.3325592,146.79,146.77,43.776884]
["bitfinex","SOLUSD",1727196338023,0.4277763,146.79,146.78,51.95107502]
["bitfinex","SOLUSD",1727196338223,0.4277763,146.79,146.78,50.589784]
["bitfinex","SOLUSD",1727196339755,0.4277763,146.79,146.78,20.0]
["bitfinex","SOLUSD",1727196339927,0.4277763,146.79,146.78,26.8129]
["bitfinex","SOLUSD",1727196340128,0.4277763,146.79,146.78,50.589784]
["bitfinex","SOLUSD",1727196340333,0.4277763,146.79,146.78,26.8129]
["bitfinex","SOLUSD",1727196340552,0.4277763,146.79,146.78,20.0]
["bitfinex","SOLUSD",1727196340740,0.4277763,146.79,146.78,26.8129]
["bitfinex","SOLUSD",1727196340942,0.4277763,146.79,146.78,6.8129]
["bitfinex","SOLUSD",1727196342129,0.4277763,146.79,146.78,26.8129]
["bitfinex","SOLUSD",1727196346368,0.4277763,146.79,146.78,20.0]
["bitfinex","SOLUSD",1727196347965,0.4277763,146.79,146.78,26.8129]
["bitfinex","SOLUSD",1727196348878,0.4277763,146.79,146.78,50.589784]
["bitfinex","SOLUSD",1727196352896,0.4277763,146.79,146.78,43.776884]
["bitfinex","SOLUSD",1727196353084,0.4277763,146.79,146.78,26.8129]
["bitfinex","SOLUSD",1727196353792,0.4277763,146.79,146.78,28.17508426]
["bitfinex","SOLUSD",1727196355580,0.4277763,146.79,146.78,51.95196826]
["bitfinex","SOLUSD",1727196356303,0.4277763,146.79,146.78,28.17508426]
["bitfinex","SOLUSD",1727196356511,0.4277763,146.79,146.78,28.17504959]
["bitfinex","SOLUSD",1727196356994,0.4277763,146.79,146.78,69.55136872]
["bitfinex","SOLUSD",1727196357817,0.4277763,146.79,146.78,68.18921913]
["bitfinex","SOLUSD",1727196359022,0.4277763,146.79,146.78,89.76751913]
["bitfinex","SOLUSD",1727196359327,0.4277763,146.79,146.78,99.48397707]
["bitfinex","SOLUSD",1727196360791,0.4277763,146.79,146.78,58.10765794]
["bitfinex","SOLUSD",1727196361008,0.4277763,146.79,146.78,42.65365794]
["bitfinex","SOLUSD",1727196363909,0.4277763,146.79,146.78,66.43054194]
["bitfinex","SOLUSD",1727196366930,0.4277763,146.79,146.74,57.47380855]
["bitfinex","SOLUSD",1727196367133,7.2401763,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1727196367426,0.4277763,146.79,146.71,8.54155085]
["bitfinex","SOLUSD",1727196367722,0.4277763,146.79,146.75,6.8139]
["bitfinex","SOLUSD",1727196367931,0.4277763,146.79,146.76,6.8137]
["bitfinex","SOLUSD",1727196368103,0.4277763,146.79,146.78,6.8129]
["bitfinex","SOLUSD",1727196369414,0.4277763,146.79,146.77,23.8462]
["bitfinex","SOLUSD",1727196369633,0.4277763,146.79,146.73,17.0369]
["bitfinex","SOLUSD",1727196370426,7.2404763,146.79,146.74,6.8147]
["bitfinex","SOLUSD",1727196370935,0.4277763,146.79,146.78,6.8129]
["bitfinex","SOLUSD",1727196371223,0.4277763,146.79,146.78,14.76010855]
["bitfinex","SOLUSD",1727196371630,0.4277763,146.79,146.78,38.53699255]
["bitfinex","SOLUSD",1727196372010,0.4277763,146.79,146.78,50.589784]
["bitfinex","SOLUSD",1727196374227,0.4277763,146.79,146.78,68.18921913]
["bitfinex","SOLUSD",1727196376219,0.4277763,146.79,146.78,69.5512874]
["bitfinex","SOLUSD",1727196377606,0.4277763,146.79,146.78,86.243565]
["bitfinex","SOLUSD",1727196378206,0.4277763,146.79,146.78,62.466681]
["bitfinex","SOLUSD",1727196379126,0.4277763,146.79,146.78,52.35954368]
["bitfinex","SOLUSD",1727196379836,0.4277763,146.79,146.78,44.41233513]
["bitfinex","SOLUSD",1727196380409,0.4277763,146.79,146.78,26.8129]
["bitfinex","SOLUSD",1727196380914,0.4277763,146.79,146.78,44.41233513]
["bitfinex","SOLUSD",1727196381834,0.4277763,146.79,146.78,68.18921913]
["bitfinex","SOLUSD",1727196382636,0.4277763,146.79,146.78,69.55126151]
["bitfinex","SOLUSD",1727196383311,0.4277763,146.79,146.78,77.89863457]
["bitfinex","SOLUSD",1727196384803,7.2401763,146.79,146.77,8.34737306]
["bitfinex","SOLUSD",1727196385006,6.4174,146.78,146.73,8.34737306]
["bitfinex","SOLUSD",1727196385240,6.8143,146.75,146.71,6.816]
["bitfinex","SOLUSD",1727196385419,6.8148,146.74,146.7,23.8575]
["bitfinex","SOLUSD",1727196385736,6.4174,146.78,146.65,34.0939]
["bitfinex","SOLUSD",1727196385737,16.6187,146.75,146.65,34.0939]
["bitfinex","SOLUSD",1727196385923,6.8147,146.74,146.7,6.8166]
["bitfinex","SOLUSD",1727196386333,16.6187,146.75,146.71,6.816]
["bitfinex","SOLUSD",1727196386532,16.6187,146.75,146.65,34.0939]
["bitfinex","SOLUSD",1727196386710,6.8152,146.73,146.68,6.8174]
["bitfinex","SOLUSD",1727196387033,16.6187,146.75,146.68,20.0]
["bitfinex","SOLUSD",1727196387232,6.8161,146.72,146.67,17.0447]
["bitfinex","SOLUSD",1727196387837,6.8153,146.73,146.67,17.0447]
["bitfinex","SOLUSD",1727196388344,6.8161,146.72,146.67,23.8626]
["bitfinex","SOLUSD",1727196388505,6.8162,146.71,146.67,23.8626]
["bitfinex","SOLUSD",1727196388707,6.8162,146.71,146.67,17.0447]
["bitfinex","SOLUSD",1727196388917,6.8157,146.72,146.67,23.8626]
["bitfinex","SOLUSD",1727196389315,6.8152,146.73,146.68,6.8175]
["bitfinex","SOLUSD",1727196390411,6.8152,146.73,146.69,17.0415]
["bitfinex","SOLUSD",1727196390712,16.6187,146.75,146.7,6.8164]
["bitfinex","SOLUSD",1727196390928,23.4332,146.75,146.7,6.8164]
["bitfinex","SOLUSD",1727196391136,16.6187,146.75,146.65,34.094]
["bitfinex","SOLUSD",1727196391433,6.8152,146.74,146.69,6.817]
["bitfinex","SOLUSD",1727196391633,6.8157,146.72,146.68,20.0]
["bitfinex","SOLUSD",1727196392014,6.8157,146.72,146.67,23.8618]
["bitfinex","SOLUSD",1727196392713,6.8161,146.71,146.67,23.8618]
["bitfinex","SOLUSD",1727196393221,6.8158,146.72,146.67,23.8618]
["bitfinex","SOLUSD",1727196393626,6.8161,146.72,146.68,1.34709367]
["bitfinex","SOLUSD",1727196394345,16.6187,146.75,146.67,6.818]
["bitfinex","SOLUSD",1727196394542,16.6187,146.75,146.68,6.8171]
["bitfinex","SOLUSD",1727196394543,6.8151,146.74,146.68,6.8171]
["bitfinex","SOLUSD",1727196394713,16.6187,146.75,146.67,20.0]
["bitfinex","SOLUSD",1727196395120,6.8148,146.74,146.69,6.817]
["bitfinex","SOLUSD",1727196395331,23.4333,146.75,146.7,6.8165]
["bitfinex","SOLUSD",1727196395535,23.4333,146.75,146.71,6.8161]
["bitfinex","SOLUSD",1727196396510,6.8134,146.77,146.72,23.8542]
["bitfinex","SOLUSD",1727196397641,6.4174,146.78,146.65,41.97210238]
["bitfinex","SOLUSD",1727196397642,6.8143,146.75,146.7,6.8164]
["bitfinex","SOLUSD",1727196398520,6.4174,146.78,146.7,6.8164]
["bitfinex","SOLUSD",1727196398521,0.4604474,146.76,146.7,20.0]
["bitfinex","SOLUSD",1727196398867,0.4604474,146.76,146.71,23.776884]
["bitfinex","SOLUSD",1727196399422,0.4604474,146.76,146.72,20.0]
["bitfinex","SOLUSD",1727196399752,0.4604474,146.76,146.75,6.8143]
["bitfinex","SOLUSD",1727196400043,0.4604474,146.76,146.74,23.8509]
["bitfinex","SOLUSD",1727196401243,0.4604474,146.76,146.73,6.8151]
["bitfinex","SOLUSD",1727196401446,6.8144,146.75,146.72,20.0]
["bitfinex","SOLUSD",1727196401647,0.4604474,146.76,146.72,20.0]
["bitfinex","SOLUSD",1727196402056,0.4604474,146.76,146.73,6.8151]
["bitfinex","SOLUSD",1727196403261,0.4604474,146.76,146.72,20.0]
["bitfinex","SOLUSD",1727196403564,7.2743474,146.76,146.71,23.8555]
["bitfinex","SOLUSD",1727196404251,7.2743474,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1727196405050,6.8143,146.75,146.71,23.8558]
["bitfinex","SOLUSD",1727196405226,16.8856474,146.76,146.71,20.0]
["bitfinex","SOLUSD",1727196405428,16.8856474,146.76,146.65,76.65040914]
["bitfinex","SOLUSD",1727196405429,6.8154,146.73,146.68,23.8608]
["bitfinex","SOLUSD",1727196405643,6.8154,146.73,146.69,20.0]
["bitfinex","SOLUSD",1727196405853,6.8154,146.73,146.69,26.817]
["bitfinex","SOLUSD",1727196407142,6.8157,146.72,146.69,20.0]
["bitfinex","SOLUSD",1727196407723,6.8157,146.72,146.65,40.5399]
["bitfinex","SOLUSD",1727196407724,23.1414474,146.76,146.65,34.0937]
["bitfinex","SOLUSD",1727196407921,23.776884,146.74,146.65,17.0468]
["bitfinex","SOLUSD",1727196408440,17.0361,146.75,146.65,17.0468]
["bitfinex","SOLUSD",1727196408633,6.8158,146.72,146.67,6.8178]
["bitfinex","SOLUSD",1727196408839,6.8153,146.73,146.69,6.817]
["bitfinex","SOLUSD",1727196409153,6.8153,146.73,146.68,6.8174]
["bitfinex","SOLUSD",1727196409331,40.1768474,146.76,146.67,17.0443]
["bitfinex","SOLUSD",1727196409540,6.8162,146.71,146.67,23.8621]
["bitfinex","SOLUSD",1727196411633,40.1768474,146.76,146.68,6.8173]
["bitfinex","SOLUSD",1727196411634,6.8157,146.72,146.68,6.8173]
["bitfinex","SOLUSD",1727196412148,40.1768474,146.76,146.69,6.817]
["bitfinex","SOLUSD",1727196412149,6.8152,146.73,146.69,6.817]
["bitfinex","SOLUSD",1727196421575,6.8158,146.72,146.68,6.8172]
["bitfinex","SOLUSD",1727196421947,6.8153,146.73,146.69,6.8167]
["bitfinex","SOLUSD",1727196423686,6.8171,146.69,146.65,26.8186]
["bitfinex","SOLUSD",1727196423977,6.8175,146.68,146.64,23.8673]
["bitfinex","SOLUSD",1727196424278,15.1456,146.69,146.6,21.8601]
["bitfinex","SOLUSD",1727196424440,6.8186,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1727196424643,15.1456,146.69,146.6,21.8601]
["bitfinex","SOLUSD",1727196424844,15.1456,146.69,146.63,6.8198]
["bitfinex","SOLUSD",1727196424845,6.8181,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1727196425042,6.8176,146.68,146.63,6.8198]
["bitfinex","SOLUSD",1727196425577,15.1456,146.73,146.64,17.0479]
["bitfinex","SOLUSD",1727196425878,6.8167,146.7,146.66,6.8181]
["bitfinex","SOLUSD",1727196426387,15.1456,146.73,146.64,43.776884]
["bitfinex","SOLUSD",1727196426556,6.8162,146.71,146.65,20.0]
["bitfinex","SOLUSD",1727196426753,6.8167,146.7,146.66,6.8183]
["bitfinex","SOLUSD",1727196427267,6.8172,146.69,146.65,23.8655]
["bitfinex","SOLUSD",1727196427845,15.1456,146.73,146.6,39.46098456]
["bitfinex","SOLUSD",1727196427846,6.8178,146.68,146.64,20.0]
["bitfinex","SOLUSD",1727196428051,15.1456,146.73,146.64,20.0]
["bitfinex","SOLUSD",1727196428248,6.8167,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1727196428655,6.8167,146.7,146.64,37.048]
["bitfinex","SOLUSD",1727196428952,6.8171,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1727196430167,6.8171,146.69,146.66,0.71279761]
["bitfinex","SOLUSD",1727196430473,6.8167,146.7,146.66,7.53119761]
["bitfinex","SOLUSD",1727196431065,6.8167,146.7,146.64,37.048]
["bitfinex","SOLUSD",1727196431268,6.8172,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1727196431459,0.0927254,146.71,146.64,37.048]
["bitfinex","SOLUSD",1727196431665,6.8177,146.68,146.64,43.8671]
["bitfinex","SOLUSD",1727196431972,6.8172,146.69,146.64,43.8671]
["bitfinex","SOLUSD",1727196432172,6.8166,146.7,146.64,37.048]
["bitfinex","SOLUSD",1727196432357,0.0927254,146.71,146.64,20.0]
["bitfinex","SOLUSD",1727196432560,6.9088254,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1727196433975,6.9088254,146.71,146.66,23.8637]
["bitfinex","SOLUSD",1727196434284,6.8167,146.7,146.66,23.8637]
["bitfinex","SOLUSD",1727196434784,0.0927254,146.71,146.63,34.099]
["bitfinex","SOLUSD",1727196434988,6.8185,146.66,146.63,17.0488]
["bitfinex","SOLUSD",1727196435589,6.818,146.67,146.63,23.8685]
["bitfinex","SOLUSD",1727196436462,6.5864,146.69,146.6,23.304]
["bitfinex","SOLUSD",1727196436684,6.5864,146.69,146.6,23.8736]
["bitfinex","SOLUSD",1727196436685,6.8194,146.64,146.6,23.8736]
["bitfinex","SOLUSD",1727196437462,6.819,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1727196438788,6.8186,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1727196438981,6.8186,146.66,146.6,17.0524]
["bitfinex","SOLUSD",1727196439297,6.8193,146.65,146.6,23.8735]
["bitfinex","SOLUSD",1727196439667,6.8196,146.64,146.6,23.8735]
["bitfinex","SOLUSD",1727196440991,6.8191,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1727196441170,23.6297,146.69,146.61,6.8207]
["bitfinex","SOLUSD",1727196441487,6.8187,146.66,146.61,6.8207]
["bitfinex","SOLUSD",1727196441665,6.8187,146.66,146.62,6.8203]
["bitfinex","SOLUSD",1727196442080,6.818,146.67,146.63,6.8197]
["bitfinex","SOLUSD",1727196442482,6.818,146.67,146.62,17.0505]
["bitfinex","SOLUSD",1727196442675,6.818,146.67,146.62,23.8707]
["bitfinex","SOLUSD",1727196442969,6.8184,146.66,146.62,23.8707]
["bitfinex","SOLUSD",1727196445089,6.8181,146.67,146.62,23.8707]
["bitfinex","SOLUSD",1727196445394,0.0927254,146.71,146.63,6.1682]
["bitfinex","SOLUSD",1727196445568,0.0927254,146.71,146.64,36.3066]
["bitfinex","SOLUSD",1727196445766,6.9091254,146.71,146.66,6.8183]
["bitfinex","SOLUSD",1727196445980,6.8183,146.67,146.64,36.3066]
["bitfinex","SOLUSD",1727196446175,6.8183,146.67,146.64,20.0]
["bitfinex","SOLUSD",1727196446573,6.8183,146.67,146.63,12.9877]
["bitfinex","SOLUSD",1727196447191,6.8183,146.67,146.62,17.0501]
["bitfinex","SOLUSD",1727196447369,17.0423,146.7,146.62,17.0501]
["bitfinex","SOLUSD",1727196447576,6.8185,146.66,146.62,23.8702]
["bitfinex","SOLUSD",1727196448976,17.0423,146.7,146.64,30.0]
["bitfinex","SOLUSD",1727196449292,6.8181,146.67,146.62,23.8702]
["bitfinex","SOLUSD",1727196449495,6.8181,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1727196452598,6.8181,146.67,146.62,23.8703]
["bitfinex","SOLUSD",1727196452798,6.8198,146.64,146.6,6.8211]
["bitfinex","SOLUSD",1727196455493,6.819,146.65,146.6,6.8211]
["bitfinex","SOLUSD",1727196455681,16.6638,146.67,146.6,6.8211]
["bitfinex","SOLUSD",1727196455682,6.8194,146.64,146.6,6.8211]
["bitfinex","SOLUSD",1727196457301,6.8199,146.63,146.59,24.0550795]
["bitfinex","SOLUSD",1727196458304,16.6638,146.67,146.59,24.0550795]
["bitfinex","SOLUSD",1727196458305,6.8209,146.61,146.59,0.1797795]
["bitfinex","SOLUSD",1727196458994,40.823484,146.66,146.59,0.1797795]
["bitfinex","SOLUSD",1727196458995,6.8212,146.6,146.59,0.1797795]
["bitfinex","SOLUSD",1727196459515,17.0491,146.64,146.59,0.1797795]
["bitfinex","SOLUSD",1727196459702,6.8209,146.61,146.59,0.1797795]
["bitfinex","SOLUSD",1727196460007,17.0491,146.64,146.59,0.1797795]
["bitfinex","SOLUSD",1727196460008,6.8204,146.62,146.59,0.0786887]
["bitfinex","SOLUSD",1727196460206,17.0491,146.64,146.59,0.0786887]
["bitfinex","SOLUSD",1727196460502,6.6141,146.65,146.59,0.0786887]
["bitfinex","SOLUSD",1727196460698,6.8204,146.62,146.59,0.0786887]
["bitfinex","SOLUSD",1727196460900,6.8211,146.61,146.59,0.0786887]
["bitfinex","SOLUSD",1727196466430,23.6617,146.65,146.59,0.0786887]
["bitfinex","SOLUSD",1727196466708,6.8209,146.61,146.59,0.0786887]
["bitfinex","SOLUSD",1727196467010,6.8212,146.6,146.59,0.0786887]
["bitfinex","SOLUSD",1727196472403,30.598084,146.6,146.59,0.0786887]
["bitfinex","SOLUSD",1727196473211,30.598084,146.6,146.57,0.2492054]
["bitfinex","SOLUSD",1727196473212,23.776884,146.6,146.57,0.2492054]
["bitfinex","SOLUSD",1727196473393,6.8222,146.58,146.57,0.2492054]
["bitfinex","SOLUSD",1727196480515,30.599084,146.58,146.57,0.2492054]
["bitfinex","SOLUSD",1727196484421,6.8222,146.58,146.57,0.2492054]
["bitfinex","SOLUSD",1727196484924,17.0494,146.64,146.57,0.2492054]
["bitfinex","SOLUSD",1727196485125,6.8211,146.61,146.57,7.0716054]
["bitfinex","SOLUSD",1727196485328,6.8222,146.58,146.57,0.2492054]
["bitfinex","SOLUSD",1727196486038,6.8214,146.6,146.57,0.2492054]
["bitfinex","SOLUSD",1727196486720,1.18880436,146.66,146.59,15.5385]
["bitfinex","SOLUSD",1727196486921,6.8192,146.65,146.6,23.8736]
["bitfinex","SOLUSD",1727196487111,6.8195,146.64,146.6,23.8736]
["bitfinex","SOLUSD",1727196487523,50.0361,146.7,146.59,15.5385]
["bitfinex","SOLUSD",1727196487715,17.048,146.65,146.59,15.5385]
["bitfinex","SOLUSD",1727196488032,6.8199,146.63,146.59,15.5385]
["bitfinex","SOLUSD",1727196489537,17.0504,146.63,146.57,0.2492054]
["bitfinex","SOLUSD",1727196489708,6.8218,146.59,146.57,0.2492054]
["bitfinex","SOLUSD",1727196491911,17.0504,146.63,146.57,0.2492054]
["bitfinex","SOLUSD",1727196492115,6.8211,146.61,146.57,0.2492054]
["bitfinex","SOLUSD",1727196493035,6.8215,146.6,146.57,0.2492054]
["bitfinex","SOLUSD",1727196495716,6.8218,146.59,146.57,0.2492054]
["bitfinex","SOLUSD",1727196495916,6.8222,146.58,146.57,0.2492054]
["bitfinex","SOLUSD",1727196496646,30.599084,146.58,146.57,0.2492054]
["bitfinex","SOLUSD",1727196499249,6.8222,146.58,146.57,0.2492054]
["bitfinex","SOLUSD",1727196504729,30.599084,146.58,146.57,0.2492054]
["bitfinex","SOLUSD",1727196508554,6.8222,146.58,146.57,0.2492054]
["bitfinex","SOLUSD",1727196510452,17.0493,146.64,146.57,0.2492054]
["bitfinex","SOLUSD",1727196510654,6.8215,146.6,146.57,0.2492054]
["bitfinex","SOLUSD",1727196511348,6.8219,146.59,146.57,0.2492054]
["bitfinex","SOLUSD",1727196511564,6.8204,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1727196511727,6.8209,146.61,146.57,29.7724054]
["bitfinex","SOLUSD",1727196512229,6.8213,146.6,146.57,22.9499054]
["bitfinex","SOLUSD",1727196512627,6.8217,146.59,146.57,22.9499054]
["bitfinex","SOLUSD",1727196513227,6.8214,146.6,146.57,22.9499054]
["bitfinex","SOLUSD",1727196514153,6.8205,146.62,146.58,6.8217]
["bitfinex","SOLUSD",1727196514459,6.8205,146.62,146.57,29.7725054]
["bitfinex","SOLUSD",1727196515044,1.18876582,146.66,146.58,20.0]
["bitfinex","SOLUSD",1727196515244,15.6716054,146.72,146.58,43.776884]
["bitfinex","SOLUSD",1727196515452,6.8186,146.66,146.61,6.8206]
["bitfinex","SOLUSD",1727196516475,6.819,146.65,146.61,6.8206]
["bitfinex","SOLUSD",1727196516758,23.776884,146.7,146.63,22.7007]
["bitfinex","SOLUSD",1727196516952,23.776884,146.7,146.64,6.8193]
["bitfinex","SOLUSD",1727196516953,6.8176,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1727196517261,6.8176,146.68,146.63,29.5205]
["bitfinex","SOLUSD",1727196518957,15.6716054,146.72,146.63,22.7007]
["bitfinex","SOLUSD",1727196519160,6.8165,146.71,146.66,6.8184]
["bitfinex","SOLUSD",1727196519460,6.8162,146.71,146.67,6.818]
["bitfinex","SOLUSD",1727196519839,0.2492054,146.72,146.68,8.18099842]
["bitfinex","SOLUSD",1727196520235,7.0649054,146.72,146.68,6.8175]
["bitfinex","SOLUSD",1727196521067,7.0649054,146.72,146.67,6.8179]
["bitfinex","SOLUSD",1727196521239,6.8165,146.71,146.66,23.864]
["bitfinex","SOLUSD",1727196521438,6.8166,146.7,146.66,23.864]
["bitfinex","SOLUSD",1727196521967,6.8162,146.71,146.66,23.864]
["bitfinex","SOLUSD",1727196523050,6.8162,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1727196523252,0.2492054,146.72,146.67,6.8179]
["bitfinex","SOLUSD",1727196523253,7.0649054,146.72,146.67,6.8179]
["bitfinex","SOLUSD",1727196523559,0.2492054,146.72,146.68,6.8175]
["bitfinex","SOLUSD",1727196523755,0.2492054,146.72,146.69,22.7007]
["bitfinex","SOLUSD",1727196523952,0.2492054,146.72,146.69,29.5176]
["bitfinex","SOLUSD",1727196527064,0.2492054,146.72,146.7,18.4016492]
["bitfinex","SOLUSD",1727196527244,0.2492054,146.72,146.71,26.8161]
["bitfinex","SOLUSD",1727196528755,0.2492054,146.72,146.71,20.0]
["bitfinex","SOLUSD",1727196529261,0.2492054,146.72,146.7,23.8575]
["bitfinex","SOLUSD",1727196531964,0.2492054,146.72,146.69,22.7007]
["bitfinex","SOLUSD",1727196532173,0.2492054,146.72,146.69,42.7007]
["bitfinex","SOLUSD",1727196532462,7.0650054,146.72,146.69,42.7007]
["bitfinex","SOLUSD",1727196532646,0.2492054,146.72,146.69,42.7007]
["bitfinex","SOLUSD",1727196533263,0.2492054,146.72,146.69,29.5176]
["bitfinex","SOLUSD",1727196533446,0.2492054,146.72,146.69,22.7007]
["bitfinex","SOLUSD",1727196533650,0.2492054,146.72,146.71,6.8161]
["bitfinex","SOLUSD",1727196534850,0.2492054,146.72,146.71,26.8161]
["bitfinex","SOLUSD",1727196541174,0.2492054,146.72,146.7,17.041]
["bitfinex","SOLUSD",1727196541175,0.2492054,146.72,146.7,20.0]
["bitfinex","SOLUSD",1727196541359,0.2492054,146.72,146.7,26.8166]
["bitfinex","SOLUSD",1727196541562,0.2492054,146.72,146.7,20.0]
["bitfinex","SOLUSD",1727196541756,0.2492054,146.72,146.65,21.8687]
["bitfinex","SOLUSD",1727196541974,6.8161,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1727196542348,7.0650054,146.72,146.67,6.8179]
["bitfinex","SOLUSD",1727196542550,7.0650054,146.72,146.68,6.8173]
["bitfinex","SOLUSD",1727196543264,7.0650054,146.72,146.69,20.0]
["bitfinex","SOLUSD",1727196543880,6.8165,146.71,146.66,23.8638]
["bitfinex","SOLUSD",1727196544049,0.2492054,146.72,146.65,21.8687]
["bitfinex","SOLUSD",1727196544255,6.8166,146.71,146.66,6.8184]
["bitfinex","SOLUSD",1727196544470,6.8167,146.7,146.65,38.9157]
["bitfinex","SOLUSD",1727196544663,0.2492054,146.72,146.65,21.8687]
["bitfinex","SOLUSD",1727196544664,17.2891054,146.72,146.65,21.8687]
["bitfinex","SOLUSD",1727196544963,6.8172,146.69,146.65,28.6874]
["bitfinex","SOLUSD",1727196545175,6.8167,146.7,146.66,20.0]
["bitfinex","SOLUSD",1727196546254,6.818,146.67,146.63,30.3893]
["bitfinex","SOLUSD",1727196546454,6.8176,146.68,146.63,30.3893]
["bitfinex","SOLUSD",1727196546655,6.8176,146.68,146.63,23.8686]
["bitfinex","SOLUSD",1727196546955,6.8185,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1727196547152,6.8185,146.66,146.6,23.5732]
["bitfinex","SOLUSD",1727196547153,6.8185,146.66,146.61,6.8207]
["bitfinex","SOLUSD",1727196547349,6.8185,146.66,146.6,23.5732]
["bitfinex","SOLUSD",1727196547553,6.818,146.67,146.63,20.0]
["bitfinex","SOLUSD",1727196548460,6.8172,146.69,146.64,6.8189]
["bitfinex","SOLUSD",1727196548666,6.8171,146.69,146.61,20.0]
["bitfinex","SOLUSD",1727196548862,6.8171,146.69,146.64,23.8669]
["bitfinex","SOLUSD",1727196549565,23.776884,146.71,146.64,23.8669]
["bitfinex","SOLUSD",1727196549877,6.8175,146.68,146.64,23.8669]
["bitfinex","SOLUSD",1727196551287,6.8166,146.7,146.66,23.8641]
["bitfinex","SOLUSD",1727196551666,6.8171,146.69,146.66,17.0457]
["bitfinex","SOLUSD",1727196552371,6.8171,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1727196552757,6.8171,146.69,146.64,6.8193]
["bitfinex","SOLUSD",1727196553565,0.2492054,146.72,146.64,6.8193]
["bitfinex","SOLUSD",1727196553755,6.8176,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1727196553959,6.8171,146.69,146.65,6.8189]
["bitfinex","SOLUSD",1727196554153,0.2492054,146.72,146.65,17.0466]
["bitfinex","SOLUSD",1727196554361,0.2492054,146.72,146.69,6.817]
["bitfinex","SOLUSD",1727196554588,0.2492054,146.72,146.69,17.0423]
["bitfinex","SOLUSD",1727196556662,7.0650054,146.72,146.69,17.0423]
["bitfinex","SOLUSD",1727196558071,6.817,146.7,146.66,37.0454]
["bitfinex","SOLUSD",1727196558256,0.2492054,146.72,146.66,20.0]
["bitfinex","SOLUSD",1727196558257,6.8172,146.69,146.66,20.0]
["bitfinex","SOLUSD",1727196559468,6.8166,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1727196564391,6.8177,146.68,146.63,26.8197]
["bitfinex","SOLUSD",1727196564890,17.0406,146.71,146.63,20.0]
["bitfinex","SOLUSD",1727196565197,6.8171,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1727196566398,23.776884,146.71,146.62,6.5207]
["bitfinex","SOLUSD",1727196566587,0.2492054,146.72,146.63,20.0]
["bitfinex","SOLUSD",1727196566776,6.8189,146.65,146.61,23.8716]
["bitfinex","SOLUSD",1727196573191,6.8189,146.65,146.61,17.0511]
["bitfinex","SOLUSD",1727196573572,15.6375,146.68,146.58,17.0547]
["bitfinex","SOLUSD",1727196573573,23.776884,146.67,146.58,17.0547]
["bitfinex","SOLUSD",1727196573972,6.8212,146.61,146.57,0.2492054]
["bitfinex","SOLUSD",1727196574189,6.8214,146.6,146.57,0.2492054]
["bitfinex","SOLUSD",1727196574911,6.8222,146.58,146.57,0.2492054]
["bitfinex","SOLUSD",1727196575597,32.9096,146.62,146.57,0.2492054]
["bitfinex","SOLUSD",1727196575788,6.8222,146.58,146.57,0.2492054]
["bitfinex","SOLUSD",1727196576595,6.8221,146.59,146.57,0.2492054]
["bitfinex","SOLUSD",1727196576896,6.8222,146.58,146.57,0.2492054]
["bitfinex","SOLUSD",1727196577104,6.8216,146.6,146.57,0.2492054]
["bitfinex","SOLUSD",1727196578194,15.8582,146.62,146.57,0.2492054]
["bitfinex","SOLUSD",1727196578496,17.0477,146.65,146.58,6.8218]
["bitfinex","SOLUSD",1727196578705,6.8204,146.62,146.58,6.8218]
["bitfinex","SOLUSD",1727196581108,6.8204,146.62,146.57,27.0717054]
["bitfinex","SOLUSD",1727196581287,6.822,146.59,146.57,0.2492054]
["bitfinex","SOLUSD",1727196583103,17.0501,146.63,146.57,0.2492054]
["bitfinex","SOLUSD",1727196583306,6.8213,146.6,146.57,0.2492054]
["bitfinex","SOLUSD",1727196583606,17.0501,146.63,146.57,0.2492054]
["bitfinex","SOLUSD",1727196583805,6.8209,146.61,146.57,0.2492054]
["bitfinex","SOLUSD",1727196584186,17.0501,146.63,146.57,0.2492054]
["bitfinex","SOLUSD",1727196584381,6.8213,146.6,146.57,0.2492054]
["bitfinex","SOLUSD",1727196589987,17.0501,146.63,146.57,0.2492054]
["bitfinex","SOLUSD",1727196590390,6.8217,146.59,146.57,0.2492054]
["bitfinex","SOLUSD",1727196592116,17.0501,146.63,146.57,0.2492054]
["bitfinex","SOLUSD",1727196592297,6.8222,146.58,146.57,0.2492054]
["bitfinex","SOLUSD",1727196595909,6.822,146.59,146.57,0.2492054]
["bitfinex","SOLUSD",1727196596424,6.8218,146.59,146.57,0.2492054]
["bitfinex","SOLUSD",1727196596935,30.599084,146.58,146.57,0.2492054]
["bitfinex","SOLUSD",1727196597599,6.8222,146.58,146.57,0.2492054]
["bitfinex","SOLUSD",1727196598098,30.599084,146.58,146.57,0.2492054]
["bitfinex","SOLUSD",1727196601922,6.8222,146.58,146.57,0.2492054]
["bitfinex","SOLUSD",1727196604213,30.599084,146.58,146.57,0.2492054]
["bitfinex","SOLUSD",1727196606221,30.600884,146.54,146.53,0.2492054]
["bitfinex","SOLUSD",1727196606409,30.600884,146.54,146.48,0.3139563]
["bitfinex","SOLUSD",1727196606410,23.776884,146.53,146.48,0.3139563]
["bitfinex","SOLUSD",1727196606611,6.8264,146.49,146.48,0.3139563]
["bitfinex","SOLUSD",1727196607016,30.603284,146.49,146.48,0.3139563]
["bitfinex","SOLUSD",1727196607727,30.603284,146.49,146.44,0.3444225]
["bitfinex","SOLUSD",1727196607728,6.8282,146.45,146.44,0.3444225]
["bitfinex","SOLUSD",1727196608715,30.605084,146.45,146.44,0.3444225]
["bitfinex","SOLUSD",1727196609812,30.605084,146.45,146.35,6.4014225]
["bitfinex","SOLUSD",1727196609813,6.8306,146.4,146.35,0.3444225]
["bitfinex","SOLUSD",1727196610002,6.8306,146.4,146.35,7.1772225]
["bitfinex","SOLUSD",1727196611343,30.607484,146.4,146.35,0.3444225]
["bitfinex","SOLUSD",1727196611628,17.0727,146.44,146.37,0.3075583]
["bitfinex","SOLUSD",1727196611629,30.607984,146.39,146.37,0.3075583]
["bitfinex","SOLUSD",1727196611824,30.607984,146.39,146.37,0.4159679]
["bitfinex","SOLUSD",1727196612530,6.8306,146.4,146.37,0.4159679]
["bitfinex","SOLUSD",1727196612842,6.8301,146.41,146.37,0.4159679]
["bitfinex","SOLUSD",1727196613005,6.8297,146.42,146.37,7.2478679]
["bitfinex","SOLUSD",1727196613302,23.776884,146.43,146.37,7.2477679]
["bitfinex","SOLUSD",1727196613502,6.8296,146.43,146.37,7.2477679]
["bitfinex","SOLUSD",1727196613910,6.8298,146.42,146.37,7.2477679]
["bitfinex","SOLUSD",1727196614605,6.8298,146.42,146.38,6.8315]
["bitfinex","SOLUSD",1727196615415,6.8298,146.42,146.37,7.2477679]
["bitfinex","SOLUSD",1727196615612,17.0686,146.47,146.37,7.2477679]
["bitfinex","SOLUSD",1727196615816,6.8302,146.41,146.37,7.2477679]
["bitfinex","SOLUSD",1727196617030,6.8308,146.4,146.37,0.4159679]
["bitfinex","SOLUSD",1727196617633,6.8311,146.39,146.37,0.4159679]
["bitfinex","SOLUSD",1727196618746,23.776884,146.38,146.37,0.4159679]
["bitfinex","SOLUSD",1727196620449,30.608384,146.38,146.37,0.4159679]
["bitfinex","SOLUSD",1727196620749,30.609284,146.36,146.35,0.0952171]
["bitfinex","SOLUSD",1727196622120,20.0,146.41,146.35,0.0952171]
["bitfinex","SOLUSD",1727196622565,6.832,146.37,146.35,0.0952171]
["bitfinex","SOLUSD",1727196623126,6.8324,146.36,146.35,0.0952171]
["bitfinex","SOLUSD",1727196623728,30.609284,146.36,146.35,0.0952171]
["bitfinex","SOLUSD",1727196625135,6.8324,146.36,146.35,0.0952171]
["bitfinex","SOLUSD",1727196626346,6.8316,146.38,146.35,0.0952171]
["bitfinex","SOLUSD",1727196626938,6.8321,146.37,146.35,0.0952171]
["bitfinex","SOLUSD",1727196628361,6.8324,146.36,146.35,0.0952171]
["bitfinex","SOLUSD",1727196628648,6.832,146.37,146.35,0.0952171]
["bitfinex","SOLUSD",1727196631440,6.8311,146.39,146.35,6.9278171]
["bitfinex","SOLUSD",1727196631645,6.8311,146.39,146.35,0.0952171]
["bitfinex","SOLUSD",1727196631851,6.8316,146.38,146.35,0.0952171]
["bitfinex","SOLUSD",1727196632367,6.8324,146.37,146.35,0.0952171]
["bitfinex","SOLUSD",1727196632657,6.8324,146.36,146.35,0.0952171]
["bitfinex","SOLUSD",1727196633151,30.609284,146.36,146.35,0.0952171]
["bitfinex","SOLUSD",1727196638768,6.832,146.37,146.35,0.0952171]
["bitfinex","SOLUSD",1727196639091,6.8316,146.38,146.35,0.0952171]
["bitfinex","SOLUSD",1727196639436,6.832,146.37,146.35,0.0952171]
["bitfinex","SOLUSD",1727196640259,23.776884,146.41,146.35,0.0952171]
["bitfinex","SOLUSD",1727196640466,6.8311,146.39,146.35,6.9278171]
["bitfinex","SOLUSD",1727196640646,17.0751,146.42,146.35,0.0952171]
["bitfinex","SOLUSD",1727196640848,6.8324,146.36,146.35,0.0952171]
["bitfinex","SOLUSD",1727196641644,30.609284,146.36,146.35,0.0952171]
["bitfinex","SOLUSD",1727196641845,30.609284,146.36,146.31,0.3723092]
["bitfinex","SOLUSD",1727196641846,6.8343,146.32,146.31,0.3723092]
["bitfinex","SOLUSD",1727196642155,30.611184,146.32,146.31,0.3723092]
["bitfinex","SOLUSD",1727196642658,23.776884,146.32,146.31,0.3723092]
["bitfinex","SOLUSD",1727196642963,30.611184,146.32,146.31,0.3723092]
["bitfinex","SOLUSD",1727196655859,23.776884,146.34,146.31,0.3723092]
["bitfinex","SOLUSD",1727196656059,6.8339,146.33,146.31,0.3723092]
["bitfinex","SOLUSD",1727196657080,1.19108126,146.38,146.31,0.3723092]
["bitfinex","SOLUSD",1727196657285,15.8963,146.41,146.31,6.8817092]
["bitfinex","SOLUSD",1727196657574,17.0768,146.4,146.31,6.8817092]
["bitfinex","SOLUSD",1727196657781,6.8334,146.34,146.31,6.8817092]
["bitfinex","SOLUSD",1727196657990,6.833,146.35,146.31,6.8817092]
["bitfinex","SOLUSD",1727196658371,6.8335,146.34,146.31,6.8817092]
["bitfinex","SOLUSD",1727196658878,6.833,146.35,146.31,13.7165092]
["bitfinex","SOLUSD",1727196661577,6.8309,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1727196661793,17.0758,146.41,146.33,17.0842]
["bitfinex","SOLUSD",1727196661986,17.0758,146.41,146.33,23.918]
["bitfinex","SOLUSD",1727196661987,6.8323,146.37,146.33,23.918]
["bitfinex","SOLUSD",1727196663198,17.0758,146.41,146.33,17.0842]
["bitfinex","SOLUSD",1727196663376,6.8316,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1727196663768,23.776884,146.4,146.34,6.8333]
["bitfinex","SOLUSD",1727196663967,23.776884,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1727196665371,6.8311,146.39,146.34,6.8333]
["bitfinex","SOLUSD",1727196666194,6.8311,146.39,146.35,6.8327]
["bitfinex","SOLUSD",1727196670398,6.8315,146.38,146.34,6.8332]
["bitfinex","SOLUSD",1727196673601,6.8311,146.39,146.35,6.8326]
["bitfinex","SOLUSD",1727196673780,17.0727,146.44,146.36,15.8223]
["bitfinex","SOLUSD",1727196673981,6.8304,146.41,146.37,12.9702]
["bitfinex","SOLUSD",1727196674575,6.8306,146.4,146.37,6.1384]
["bitfinex","SOLUSD",1727196674808,17.0727,146.44,146.37,6.1384]
["bitfinex","SOLUSD",1727196674809,6.8311,146.39,146.37,6.1384]
["bitfinex","SOLUSD",1727196676083,0.2063202,146.48,146.39,17.0773]
["bitfinex","SOLUSD",1727196676285,17.2740202,146.48,146.39,23.9082]
["bitfinex","SOLUSD",1727196676652,0.2063202,146.48,146.37,12.9702]
["bitfinex","SOLUSD",1727196677104,6.8301,146.41,146.37,12.9702]
["bitfinex","SOLUSD",1727196677404,17.0699,146.46,146.37,12.9702]
["bitfinex","SOLUSD",1727196677583,17.0699,146.46,146.38,6.8314]
["bitfinex","SOLUSD",1727196677584,6.8297,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1727196679179,6.829,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1727196679379,6.8284,146.45,146.39,11.31672181]
["bitfinex","SOLUSD",1727196679609,6.8284,146.45,146.41,6.8301]
["bitfinex","SOLUSD",1727196680597,6.8284,146.45,146.4,6.8304]
["bitfinex","SOLUSD",1727196681007,0.2063202,146.48,146.42,15.8223]
["bitfinex","SOLUSD",1727196681326,0.2063202,146.48,146.45,11.31672181]
["bitfinex","SOLUSD",1727196681515,0.2063202,146.48,146.47,6.8273]
["bitfinex","SOLUSD",1727196681733,0.2458789,146.52,146.47,6.8273]
["bitfinex","SOLUSD",1727196681734,0.2458789,146.52,146.5,6.8254]
["bitfinex","SOLUSD",1727196681885,0.2458789,146.52,146.47,53.27742181]
["bitfinex","SOLUSD",1727196681886,0.2458789,146.52,146.51,6.8254]
["bitfinex","SOLUSD",1727196684623,0.341096,146.57,146.56,6.8231]
["bitfinex","SOLUSD",1727196684793,0.341096,146.57,146.56,32.9615]
["bitfinex","SOLUSD",1727196684992,0.3106298,146.61,146.56,26.1384]
["bitfinex","SOLUSD",1727196685303,0.3106298,146.61,146.6,6.8212]
["bitfinex","SOLUSD",1727196686815,0.3106298,146.61,146.59,26.8217]
["bitfinex","SOLUSD",1727196687322,0.3106298,146.61,146.56,21.9607]
["bitfinex","SOLUSD",1727196687607,6.8213,146.6,146.56,21.9607]
["bitfinex","SOLUSD",1727196689917,6.8218,146.59,146.56,21.9607]
["bitfinex","SOLUSD",1727196690408,0.3106298,146.61,146.57,17.0557]
["bitfinex","SOLUSD",1727196690716,0.3106298,146.61,146.58,26.8218]
["bitfinex","SOLUSD",1727196693712,0.3106298,146.61,146.59,6.8216]
["bitfinex","SOLUSD",1727196695221,0.3106298,146.61,146.58,20.0]
["bitfinex","SOLUSD",1727196696115,0.3106298,146.61,146.56,28.7838]
["bitfinex","SOLUSD",1727196696319,6.8216,146.6,146.57,20.0]
["bitfinex","SOLUSD",1727196696988,6.8216,146.6,146.56,21.9607]
["bitfinex","SOLUSD",1727196697618,0.3106298,146.61,146.56,6.1384]
["bitfinex","SOLUSD",1727196697822,6.8218,146.59,146.56,6.1384]
["bitfinex","SOLUSD",1727196698400,0.3106298,146.61,146.56,6.1384]
["bitfinex","SOLUSD",1727196698607,6.8226,146.58,146.56,6.1384]
["bitfinex","SOLUSD",1727196700603,6.8218,146.59,146.56,6.1384]
["bitfinex","SOLUSD",1727196701525,6.8223,146.58,146.53,33.4627]
["bitfinex","SOLUSD",1727196701822,6.8223,146.58,146.55,20.0]
["bitfinex","SOLUSD",1727196702195,6.8227,146.57,146.53,6.6383]
["bitfinex","SOLUSD",1727196702400,23.776884,146.6,146.53,13.4627]
["bitfinex","SOLUSD",1727196702701,0.3106298,146.61,146.54,17.0596]
["bitfinex","SOLUSD",1727196703016,6.8213,146.6,146.55,6.8232]
["bitfinex","SOLUSD",1727196704210,0.3106298,146.61,146.54,20.0]
["bitfinex","SOLUSD",1727196704389,7.1314298,146.61,146.56,17.057]
["bitfinex","SOLUSD",1727196704591,6.8218,146.59,146.54,20.0]
["bitfinex","SOLUSD",1727196704905,6.8213,146.6,146.55,6.8235]
["bitfinex","SOLUSD",1727196706403,0.3106298,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1727196707109,0.3106298,146.61,146.58,20.0]
["bitfinex","SOLUSD",1727196707297,0.3106298,146.61,146.6,13.4737]
["bitfinex","SOLUSD",1727196707499,0.3106298,146.61,146.6,34.83520218]
["bitfinex","SOLUSD",1727196708498,0.3106298,146.61,146.6,14.83520218]
["bitfinex","SOLUSD",1727196708820,0.3106298,146.61,146.6,6.6525]
["bitfinex","SOLUSD",1727196712404,0.3106298,146.61,146.6,13.4737]
["bitfinex","SOLUSD",1727196713621,0.3106298,146.61,146.6,6.6525]
["bitfinex","SOLUSD",1727196715199,0.3106298,146.61,146.59,33.5507]
["bitfinex","SOLUSD",1727196717728,7.1314298,146.61,146.58,20.0]
["bitfinex","SOLUSD",1727196718414,7.1314298,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1727196718613,0.3106298,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1727196720520,7.1315298,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1727196720731,0.3106298,146.61,146.53,17.0607]
["bitfinex","SOLUSD",1727196721115,0.3106298,146.61,146.56,6.823]
["bitfinex","SOLUSD",1727196721314,7.1318298,146.61,146.56,6.823]
["bitfinex","SOLUSD",1727196722624,6.8213,146.6,146.56,6.823]
["bitfinex","SOLUSD",1727196723130,0.3106298,146.61,146.52,43.776884]
["bitfinex","SOLUSD",1727196723331,6.8218,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1727196724327,6.8215,146.6,146.55,6.8235]
["bitfinex","SOLUSD",1727196727624,6.8215,146.6,146.54,17.0596]
["bitfinex","SOLUSD",1727196727924,6.8215,146.6,146.56,6.8231]
["bitfinex","SOLUSD",1727196728617,6.8215,146.6,146.54,17.0596]
["bitfinex","SOLUSD",1727196728922,6.8215,146.6,146.55,6.8234]
["bitfinex","SOLUSD",1727196729433,6.8219,146.59,146.55,6.8234]
["bitfinex","SOLUSD",1727196730608,6.8222,146.58,146.54,17.0596]
["bitfinex","SOLUSD",1727196731503,6.8228,146.57,146.54,17.0596]
["bitfinex","SOLUSD",1727196731906,6.8248,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1727196732104,23.776884,146.57,146.47,21.9482]
["bitfinex","SOLUSD",1727196733319,6.8241,146.54,146.5,6.8259]
["bitfinex","SOLUSD",1727196733907,23.776884,146.57,146.47,21.9482]
["bitfinex","SOLUSD",1727196734322,6.8244,146.54,146.5,6.8259]
["bitfinex","SOLUSD",1727196735006,6.8236,146.55,146.49,17.0655]
["bitfinex","SOLUSD",1727196735228,0.3106298,146.61,146.47,21.9482]
["bitfinex","SOLUSD",1727196735229,17.3630298,146.61,146.54,6.8237]
["bitfinex","SOLUSD",1727196735537,17.3630298,146.61,146.53,11.28245672]
["bitfinex","SOLUSD",1727196735718,6.8221,146.59,146.54,6.824]
["bitfinex","SOLUSD",1727196735918,17.3630298,146.61,146.53,28.34335672]
["bitfinex","SOLUSD",1727196735919,6.8225,146.58,146.53,35.16775672]
["bitfinex","SOLUSD",1727196736121,6.8225,146.58,146.53,23.8853]
["bitfinex","SOLUSD",1727196736420,6.8213,146.6,146.53,21.9482]
["bitfinex","SOLUSD",1727196736617,0.3106298,146.61,146.54,37.6249437]
["bitfinex","SOLUSD",1727196736808,6.8213,146.6,146.55,6.8235]
["bitfinex","SOLUSD",1727196738225,0.3106298,146.61,146.56,17.0574]
["bitfinex","SOLUSD",1727196738433,0.3106298,146.61,146.58,6.8221]
["bitfinex","SOLUSD",1727196739729,7.1314298,146.61,146.56,17.0574]
["bitfinex","SOLUSD",1727196740034,7.1314298,146.61,146.56,23.8804]
["bitfinex","SOLUSD",1727196740214,0.3106298,146.61,146.55,6.8235]
["bitfinex","SOLUSD",1727196740822,6.8214,146.6,146.55,6.8235]
["bitfinex","SOLUSD",1727196741536,7.1314298,146.61,146.56,6.8227]
["bitfinex","SOLUSD",1727196742934,6.8219,146.59,146.55,17.0585]
["bitfinex","SOLUSD",1727196743122,0.3106298,146.61,146.53,21.9482]
["bitfinex","SOLUSD",1727196743319,6.8221,146.59,146.54,26.8236]
["bitfinex","SOLUSD",1727196743529,6.8222,146.58,146.54,26.8236]
["bitfinex","SOLUSD",1727196743824,6.8234,146.56,146.52,17.0617]
["bitfinex","SOLUSD",1727196744033,6.8234,146.56,146.52,23.8866]
["bitfinex","SOLUSD",1727196744416,6.8228,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1727196744614,6.8223,146.58,146.53,6.8244]
["bitfinex","SOLUSD",1727196744836,6.8221,146.59,146.54,6.8239]
["bitfinex","SOLUSD",1727196745139,6.8221,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1727196745433,6.8213,146.6,146.56,6.8231]
["bitfinex","SOLUSD",1727196745933,6.8213,146.6,146.54,17.0595]
["bitfinex","SOLUSD",1727196746234,6.8213,146.6,146.55,6.8234]
["bitfinex","SOLUSD",1727196747724,6.8218,146.59,146.55,6.8234]
["bitfinex","SOLUSD",1727196752450,0.3106298,146.61,146.6,6.8212]
["bitfinex","SOLUSD",1727196755423,0.3106298,146.61,146.59,26.8216]
["bitfinex","SOLUSD",1727196756941,0.3106298,146.61,146.59,6.8216]
["bitfinex","SOLUSD",1727196757135,7.1315298,146.61,146.58,17.055]
["bitfinex","SOLUSD",1727196758447,0.3106298,146.61,146.58,17.055]
["bitfinex","SOLUSD",1727196759847,0.3106298,146.61,146.58,23.877]
["bitfinex","SOLUSD",1727196761041,0.3106298,146.61,146.59,6.8216]
["bitfinex","SOLUSD",1727196765326,0.3106298,146.61,146.58,17.055]
["bitfinex","SOLUSD",1727196765527,0.3106298,146.61,146.58,23.8771]
["bitfinex","SOLUSD",1727196766542,6.8216,146.6,146.56,6.823]
["bitfinex","SOLUSD",1727196767041,6.8218,146.59,146.56,20.0]
["bitfinex","SOLUSD",1727196767749,6.8214,146.6,146.56,26.8231]
["bitfinex","SOLUSD",1727196769756,6.8214,146.6,146.56,6.8231]
["bitfinex","SOLUSD",1727196771149,6.8217,146.59,146.55,23.8818]
["bitfinex","SOLUSD",1727196771356,0.3106298,146.61,146.55,17.0584]
["bitfinex","SOLUSD",1727196772033,6.8216,146.6,146.56,6.8229]
["bitfinex","SOLUSD",1727196774835,0.3106298,146.61,146.55,17.0584]
["bitfinex","SOLUSD",1727196775038,0.3106298,146.61,146.57,17.0563]
["bitfinex","SOLUSD",1727196775229,0.3106298,146.61,146.59,6.8217]
["bitfinex","SOLUSD",1727196775752,0.3106298,146.61,146.57,17.0563]
["bitfinex","SOLUSD",1727196775956,0.3106298,146.61,146.58,6.822]
["bitfinex","SOLUSD",1727196778461,0.3106298,146.61,146.57,17.0563]
["bitfinex","SOLUSD",1727196778646,7.1314298,146.61,146.57,23.8789]
["bitfinex","SOLUSD",1727196779345,0.3106298,146.61,146.51,22.8554]
["bitfinex","SOLUSD",1727196779649,7.1315298,146.61,146.57,26.8226]
["bitfinex","SOLUSD",1727196781724,6.8225,146.58,146.54,17.0595]
["bitfinex","SOLUSD",1727196781961,6.8222,146.58,146.54,6.824]
["bitfinex","SOLUSD",1727196782265,16.3663,146.6,146.55,6.8234]
["bitfinex","SOLUSD",1727196782266,6.8218,146.59,146.55,6.8234]
["bitfinex","SOLUSD",1727196783544,0.3106298,146.61,146.55,6.8234]
["bitfinex","SOLUSD",1727196783840,6.8214,146.6,146.56,6.823]
["bitfinex","SOLUSD",1727196786463,7.1314298,146.61,146.57,17.0564]
["bitfinex","SOLUSD",1727196786668,7.1314298,146.61,146.57,23.8789]
["bitfinex","SOLUSD",1727196786967,7.1314298,146.61,146.59,6.8214]
["bitfinex","SOLUSD",1727196786968,0.3106298,146.61,146.59,6.8214]
["bitfinex","SOLUSD",1727196787168,0.3106298,146.61,146.6,26.8212]
["bitfinex","SOLUSD",1727196787371,0.3106298,146.61,146.6,50.598084]
["bitfinex","SOLUSD",1727196788979,0.3106298,146.61,146.6,58.9000905]
["bitfinex","SOLUSD",1727196790955,0.3106298,146.61,146.6,35.1232065]
["bitfinex","SOLUSD",1727196791478,0.3106298,146.61,146.6,26.8212]
["bitfinex","SOLUSD",1727196795578,0.3106298,146.61,146.59,17.054]
["bitfinex","SOLUSD",1727196795961,0.3106298,146.61,146.59,23.8756]
["bitfinex","SOLUSD",1727196796275,0.3106298,146.61,146.6,6.8212]
["bitfinex","SOLUSD",1727196797480,0.3106298,146.61,146.6,26.8212]
["bitfinex","SOLUSD",1727196798173,0.3106298,146.61,146.59,17.054]
["bitfinex","SOLUSD",1727196798380,0.3106298,146.61,146.59,20.0]
["bitfinex","SOLUSD",1727196798678,0.3106298,146.61,146.57,26.8225]
["bitfinex","SOLUSD",1727196798889,0.3106298,146.61,146.58,6.8221]
["bitfinex","SOLUSD",1727196800787,0.3106298,146.61,146.58,17.0552]
["bitfinex","SOLUSD",1727196800988,0.3106298,146.61,146.6,6.8212]
["bitfinex","SOLUSD",1727196801284,0.3106298,146.61,146.6,26.8212]
["bitfinex","SOLUSD",1727196806962,0.3106298,146.61,146.59,8.2851987]
["bitfinex","SOLUSD",1727196806963,0.3106298,146.61,146.59,15.1067987]
["bitfinex","SOLUSD",1727196807169,0.3106298,146.61,146.58,23.8769]
["bitfinex","SOLUSD",1727196808369,0.3106298,146.61,146.6,6.8212]
["bitfinex","SOLUSD",1727196808989,0.3106298,146.61,146.6,26.8212]
["bitfinex","SOLUSD",1727196809195,0.3106298,146.61,146.6,44.4461437]
["bitfinex","SOLUSD",1727196809683,0.3106298,146.61,146.6,45.80796739]
["bitfinex","SOLUSD",1727196810070,0.3106298,146.61,146.6,69.58485139]
["bitfinex","SOLUSD",1727196810263,0.3106298,146.61,146.6,85.25195139]
["bitfinex","SOLUSD",1727196810471,0.341096,146.65,146.64,26.8194]
["bitfinex","SOLUSD",1727196810669,0.341096,146.65,146.64,28.18106211]
["bitfinex","SOLUSD",1727196811486,0.341096,146.65,146.64,51.95794611]
["bitfinex","SOLUSD",1727196811724,0.341096,146.65,146.64,60.22873997]
["bitfinex","SOLUSD",1727196812390,0.3106298,146.7,146.64,60.22873997]
["bitfinex","SOLUSD",1727196812391,0.3106298,146.7,146.64,66.34883997]
["bitfinex","SOLUSD",1727196812595,0.3106298,146.7,146.69,26.817]
["bitfinex","SOLUSD",1727196812774,0.3106298,146.7,146.69,28.17819798]
["bitfinex","SOLUSD",1727196817876,0.3106298,146.7,146.69,26.817]
["bitfinex","SOLUSD",1727196822293,0.3106298,146.7,146.69,27.5588833]
["bitfinex","SOLUSD",1727196823597,0.3106298,146.7,146.69,26.817]
["bitfinex","SOLUSD",1727196830416,0.3106298,146.7,146.69,38.07415882]
["bitfinex","SOLUSD",1727196830790,0.3106298,146.7,146.69,26.817]
["bitfinex","SOLUSD",1727196834702,0.3106298,146.7,146.69,38.07415882]
["bitfinex","SOLUSD",1727196835915,0.3106298,146.7,146.68,17.0433]
["bitfinex","SOLUSD",1727196836617,0.3106298,146.7,146.68,20.0]
["bitfinex","SOLUSD",1727196837818,15.5552298,146.7,146.65,17.0468]
["bitfinex","SOLUSD",1727196837993,6.8176,146.68,146.63,6.8194]
["bitfinex","SOLUSD",1727196838518,6.8181,146.67,146.63,6.8194]
["bitfinex","SOLUSD",1727196840508,6.8185,146.66,146.62,23.8709]
["bitfinex","SOLUSD",1727196840714,6.819,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1727196841028,6.819,146.65,146.62,20.0]
["bitfinex","SOLUSD",1727196841207,6.819,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1727196841519,6.818,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1727196841765,6.8176,146.68,146.63,6.8198]
["bitfinex","SOLUSD",1727196843299,15.5552298,146.7,146.62,20.0]
["bitfinex","SOLUSD",1727196843502,6.8172,146.69,146.65,6.8189]
["bitfinex","SOLUSD",1727196843926,15.5552298,146.7,146.67,6.8179]
["bitfinex","SOLUSD",1727196844096,15.5552298,146.7,146.65,23.8652]
["bitfinex","SOLUSD",1727196844621,22.3719298,146.7,146.65,23.8652]
["bitfinex","SOLUSD",1727196845847,0.3106298,146.7,146.67,6.8176]
["bitfinex","SOLUSD",1727196846154,0.3106298,146.7,146.68,6.8174]
["bitfinex","SOLUSD",1727196846334,0.3106298,146.7,146.67,17.0444]
["bitfinex","SOLUSD",1727196846541,0.3106298,146.7,146.68,6.8174]
["bitfinex","SOLUSD",1727196846926,0.3106298,146.7,146.67,23.8623]
["bitfinex","SOLUSD",1727196847541,0.3106298,146.7,146.65,20.0]
["bitfinex","SOLUSD",1727196847851,7.1276298,146.7,146.65,26.8185]
["bitfinex","SOLUSD",1727196848431,6.818,146.67,146.64,17.0478]
["bitfinex","SOLUSD",1727196848632,6.8176,146.68,146.64,23.8671]
["bitfinex","SOLUSD",1727196848836,6.8183,146.67,146.62,6.8202]
["bitfinex","SOLUSD",1727196849030,0.3106298,146.7,146.61,23.8719]
["bitfinex","SOLUSD",1727196849031,6.819,146.65,146.61,23.8719]
["bitfinex","SOLUSD",1727196849429,6.8195,146.64,146.61,17.0512]
["bitfinex","SOLUSD",1727196849747,6.819,146.65,146.61,17.0512]
["bitfinex","SOLUSD",1727196850459,6.8188,146.66,146.61,23.8719]
["bitfinex","SOLUSD",1727196850637,30.275684,146.68,146.61,23.8719]
["bitfinex","SOLUSD",1727196850825,30.275684,146.68,146.61,17.0512]
["bitfinex","SOLUSD",1727196850826,6.4988,146.68,146.61,17.0512]
["bitfinex","SOLUSD",1727196851027,6.8183,146.67,146.62,6.8202]
["bitfinex","SOLUSD",1727196851451,13.3167,146.68,146.63,6.8198]
["bitfinex","SOLUSD",1727196852335,22.4126,146.69,146.64,20.0]
["bitfinex","SOLUSD",1727196853126,0.3106298,146.7,146.66,6.818]
["bitfinex","SOLUSD",1727196853326,0.3106298,146.7,146.69,20.0]
["bitfinex","SOLUSD",1727196853532,0.3106298,146.7,146.67,23.862]
["bitfinex","SOLUSD",1727196854242,0.3106298,146.7,146.67,17.0444]
["bitfinex","SOLUSD",1727196854452,0.3106298,146.7,146.69,6.817]
["bitfinex","SOLUSD",1727196854748,0.3106298,146.7,146.68,8.18062917]
["bitfinex","SOLUSD",1727196855446,0.3106298,146.7,146.69,26.817]
["bitfinex","SOLUSD",1727196860362,0.3106298,146.7,146.69,68.20387211]
["bitfinex","SOLUSD",1727196861537,0.3106298,146.7,146.69,26.817]
["bitfinex","SOLUSD",1727196862153,0.3106298,146.7,146.68,26.8174]
["bitfinex","SOLUSD",1727196862543,0.3106298,146.7,146.69,26.817]
["bitfinex","SOLUSD",1727196863553,0.3106298,146.7,146.68,20.0]
["bitfinex","SOLUSD",1727196863745,0.3106298,146.7,146.69,26.817]
["bitfinex","SOLUSD",1727196864150,0.3106298,146.7,146.69,20.0]
["bitfinex","SOLUSD",1727196864360,0.3106298,146.7,146.69,26.817]
["bitfinex","SOLUSD",1727196865036,0.3106298,146.7,146.69,50.593884]
["bitfinex","SOLUSD",1727196866044,0.3106298,146.7,146.69,26.817]
["bitfinex","SOLUSD",1727196867539,0.3106298,146.7,146.69,49.6635]
["bitfinex","SOLUSD",1727196867864,0.341096,146.74,146.69,49.6635]
["bitfinex","SOLUSD",1727196867865,9.6e-05,146.74,146.73,68.20207211]
["bitfinex","SOLUSD",1727196868040,0.3106298,146.79,146.78,26.8129]
["bitfinex","SOLUSD",1727196868468,0.3106298,146.79,146.78,20.0]
["bitfinex","SOLUSD",1727196868657,0.3106298,146.79,146.78,26.8129]
["bitfinex","SOLUSD",1727196868942,0.3106298,146.79,146.78,56.8129]
["bitfinex","SOLUSD",1727196869367,0.3106298,146.79,146.78,74.42288811]
["bitfinex","SOLUSD",1727196869568,0.3106298,146.79,146.78,56.8129]
["bitfinex","SOLUSD",1727196870963,0.3106298,146.79,146.78,50.0]
["bitfinex","SOLUSD",1727196871163,0.3106298,146.79,146.78,20.0]
["bitfinex","SOLUSD",1727196871669,0.3106298,146.79,146.78,26.8129]
["bitfinex","SOLUSD",1727196872468,0.3106298,146.79,146.78,20.0]
["bitfinex","SOLUSD",1727196872670,6.8131,146.78,146.73,17.0371]
["bitfinex","SOLUSD",1727196872966,6.8133,146.78,146.71,6.8161]
["bitfinex","SOLUSD",1727196873365,6.8133,146.78,146.72,6.8156]
["bitfinex","SOLUSD",1727196873556,0.3106298,146.79,146.69,6.5126]
["bitfinex","SOLUSD",1727196873756,7.1230298,146.79,146.73,6.8151]
["bitfinex","SOLUSD",1727196874645,0.3106298,146.79,146.73,20.0]
["bitfinex","SOLUSD",1727196874865,7.1231298,146.79,146.73,26.8147]
["bitfinex","SOLUSD",1727196875561,6.8135,146.77,146.72,23.8544]
["bitfinex","SOLUSD",1727196876469,22.4277,146.78,146.73,6.8151]
["bitfinex","SOLUSD",1727196880677,15.6148,146.78,146.74,6.8147]
["bitfinex","SOLUSD",1727196881050,15.6148,146.78,146.75,6.8142]
["bitfinex","SOLUSD",1727196881275,0.3106298,146.79,146.76,6.8137]
["bitfinex","SOLUSD",1727196882275,0.3106298,146.79,146.74,17.0362]
["bitfinex","SOLUSD",1727196882577,0.3106298,146.79,146.73,6.8148]
["bitfinex","SOLUSD",1727196882578,6.813,146.78,146.73,6.8148]
["bitfinex","SOLUSD",1727196883672,6.8134,146.77,146.73,6.8148]
["bitfinex","SOLUSD",1727196883994,6.8142,146.76,146.72,20.0]
["bitfinex","SOLUSD",1727196884299,24.0875138,146.79,146.69,23.776884]
["bitfinex","SOLUSD",1727196884475,6.8134,146.77,146.72,6.8153]
["bitfinex","SOLUSD",1727196884680,6.8144,146.75,146.7,23.8571]
["bitfinex","SOLUSD",1727196884992,6.8139,146.76,146.71,6.816]
["bitfinex","SOLUSD",1727196885202,6.8135,146.77,146.72,6.8155]
["bitfinex","SOLUSD",1727196885502,6.8135,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1727196885686,6.8135,146.77,146.72,6.8155]
["bitfinex","SOLUSD",1727196886196,23.776884,146.77,146.68,6.8172]
["bitfinex","SOLUSD",1727196886380,6.8149,146.74,146.67,11.27265905]
["bitfinex","SOLUSD",1727196886575,6.8158,146.72,146.67,11.27265905]
["bitfinex","SOLUSD",1727196886789,6.8145,146.75,146.7,6.8166]
["bitfinex","SOLUSD",1727196887291,6.8145,146.75,146.69,17.0427]
["bitfinex","SOLUSD",1727196887292,6.8139,146.76,146.71,6.8159]
["bitfinex","SOLUSD",1727196887990,6.8137,146.77,146.72,6.8155]
["bitfinex","SOLUSD",1727196888195,6.8137,146.77,146.71,17.0394]
["bitfinex","SOLUSD",1727196888400,15.6148,146.78,146.73,17.0372]
["bitfinex","SOLUSD",1727196888699,15.6148,146.78,146.75,6.8142]
["bitfinex","SOLUSD",1727196888993,15.6148,146.78,146.74,6.8146]
["bitfinex","SOLUSD",1727196889493,15.6148,146.78,146.73,17.0372]
["bitfinex","SOLUSD",1727196889494,15.6148,146.78,146.75,6.8142]
["bitfinex","SOLUSD",1727196890216,0.3106298,146.79,146.72,20.0]
["bitfinex","SOLUSD",1727196890380,0.3106298,146.79,146.75,23.849]
["bitfinex","SOLUSD",1727196890580,6.8137,146.77,146.72,20.0]
["bitfinex","SOLUSD",1727196890781,6.8129,146.78,146.73,6.8149]
["bitfinex","SOLUSD",1727196891085,0.3106298,146.79,146.66,26.6551146]
["bitfinex","SOLUSD",1727196891279,6.8143,146.75,146.71,20.0]
["bitfinex","SOLUSD",1727196891481,6.8143,146.75,146.69,20.0]
["bitfinex","SOLUSD",1727196892079,6.8143,146.75,146.71,20.0]
["bitfinex","SOLUSD",1727196893001,6.8139,146.76,146.72,6.8152]
["bitfinex","SOLUSD",1727196893888,23.1778,146.78,146.75,6.8141]
["bitfinex","SOLUSD",1727196894091,6.8135,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1727196894401,23.4686,146.78,146.73,6.8151]
["bitfinex","SOLUSD",1727196895479,6.8134,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1727196895976,7.1234298,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1727196896181,6.813,146.78,146.74,6.8147]
["bitfinex","SOLUSD",1727196897779,0.3106298,146.79,146.68,51.69708811]
["bitfinex","SOLUSD",1727196897993,0.3106298,146.79,146.75,20.0]
["bitfinex","SOLUSD",1727196898310,0.3106298,146.79,146.77,6.8132]
["bitfinex","SOLUSD",1727196899201,0.3106298,146.79,146.78,6.8129]
["bitfinex","SOLUSD",1727196899602,0.3106298,146.79,146.78,26.8129]
["bitfinex","SOLUSD",1727196899787,0.3106298,146.79,146.78,50.589784]
["bitfinex","SOLUSD",1727196899992,0.3106298,146.79,146.78,26.8129]
["bitfinex","SOLUSD",1727196901724,0.3106298,146.79,146.77,20.0]
["bitfinex","SOLUSD",1727196902002,0.3106298,146.79,146.77,26.813]
["bitfinex","SOLUSD",1727196902183,0.3106298,146.79,146.78,6.8129]
["bitfinex","SOLUSD",1727196903915,7.1231298,146.79,146.75,26.814]
["bitfinex","SOLUSD",1727196904213,7.1231298,146.79,146.76,6.8136]
["bitfinex","SOLUSD",1727196904214,0.3106298,146.79,146.76,6.8136]
["bitfinex","SOLUSD",1727196907214,0.3106298,146.79,146.77,1.18954626]
["bitfinex","SOLUSD",1727196907595,0.3106298,146.79,146.78,6.8129]
["bitfinex","SOLUSD",1727196907793,0.3106298,146.79,146.77,17.033]
["bitfinex","SOLUSD",1727196908607,0.3106298,146.79,146.78,6.8129]
["bitfinex","SOLUSD",1727196908911,0.3106298,146.79,146.78,26.8129]
["bitfinex","SOLUSD",1727196909215,0.3106298,146.79,146.78,20.0]
["bitfinex","SOLUSD",1727196909390,0.3106298,146.79,146.74,17.0361]
["bitfinex","SOLUSD",1727196909595,0.3106298,146.79,146.77,6.8133]
["bitfinex","SOLUSD",1727196909795,0.3106298,146.79,146.78,1.36218412]
["bitfinex","SOLUSD",1727196910191,0.3106298,146.79,146.77,6.8133]
["bitfinex","SOLUSD",1727196910395,0.3106298,146.79,146.76,23.8477]
["bitfinex","SOLUSD",1727196910592,0.3106298,146.79,146.73,23.8524]
["bitfinex","SOLUSD",1727196910793,6.814,146.76,146.73,17.0372]
["bitfinex","SOLUSD",1727196910995,0.3106298,146.79,146.76,6.8135]
["bitfinex","SOLUSD",1727196912415,0.3106298,146.79,146.72,34.0783]
["bitfinex","SOLUSD",1727196912616,0.3106298,146.79,146.78,6.8129]
["bitfinex","SOLUSD",1727196913603,0.3106298,146.79,146.77,17.0328]
["bitfinex","SOLUSD",1727196913827,0.3106298,146.79,146.77,23.8458]
["bitfinex","SOLUSD",1727196914208,0.3106298,146.79,146.77,17.0328]
["bitfinex","SOLUSD",1727196914823,0.3106298,146.79,146.77,23.8461]
["bitfinex","SOLUSD",1727196915003,0.3106298,146.79,146.74,14.65366769]
["bitfinex","SOLUSD",1727196915207,0.3106298,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1727196916024,0.3106298,146.79,146.78,6.8129]
["bitfinex","SOLUSD",1727196916192,0.3106298,146.79,146.76,17.034]
["bitfinex","SOLUSD",1727196916193,0.3106298,146.79,146.77,6.8132]
["bitfinex","SOLUSD",1727196917308,0.3106298,146.79,146.78,6.8129]
["bitfinex","SOLUSD",1727196917828,0.3106298,146.79,146.78,50.589784]
["bitfinex","SOLUSD",1727196919020,0.3106298,146.79,146.78,26.8129]
["bitfinex","SOLUSD",1727196919223,0.3106298,146.79,146.77,6.8132]
["bitfinex","SOLUSD",1727196919405,0.3106298,146.79,146.78,6.8129]
["bitfinex","SOLUSD",1727196920503,0.3106298,146.79,146.78,50.589784]
["bitfinex","SOLUSD",1727196920720,0.3106298,146.79,146.78,26.8129]
["bitfinex","SOLUSD",1727196920928,0.3106298,146.79,146.77,20.0]
["bitfinex","SOLUSD",1727196921228,0.3106298,146.79,146.76,23.8476]
["bitfinex","SOLUSD",1727196921765,0.3106298,146.79,146.73,25.27007835]
["bitfinex","SOLUSD",1727196922032,0.3106298,146.79,146.72,8.37587645]
["bitfinex","SOLUSD",1727196922033,6.8152,146.73,146.72,8.37587645]
["bitfinex","SOLUSD",1727196922224,43.776884,146.75,146.71,8.37587645]
["bitfinex","SOLUSD",1727196922398,6.8157,146.72,146.71,8.37587645]
["bitfinex","SOLUSD",1727196922597,6.8148,146.74,146.71,8.37587645]
["bitfinex","SOLUSD",1727196923131,6.4878,146.78,146.71,8.37587645]
["bitfinex","SOLUSD",1727196923295,6.8157,146.72,146.71,8.37587645]
["bitfinex","SOLUSD",1727196923718,6.8152,146.73,146.71,8.37587645]
["bitfinex","SOLUSD",1727196923927,6.8148,146.74,146.67,17.0443]
["bitfinex","SOLUSD",1727196924124,6.8148,146.74,146.68,6.8174]
["bitfinex","SOLUSD",1727196926223,6.4878,146.78,146.7,17.0411]
["bitfinex","SOLUSD",1727196926431,6.8139,146.76,146.7,17.0411]
["bitfinex","SOLUSD",1727196926736,6.4878,146.78,146.7,17.0411]
["bitfinex","SOLUSD",1727196926737,6.8137,146.77,146.7,17.0411]
["bitfinex","SOLUSD",1727196927022,6.4878,146.78,146.73,6.8149]
["bitfinex","SOLUSD",1727196927223,16.3574298,146.79,146.73,6.8149]
["bitfinex","SOLUSD",1727196927728,23.1699298,146.79,146.74,6.8145]
["bitfinex","SOLUSD",1727196928626,6.8129,146.78,146.73,6.8152]
["bitfinex","SOLUSD",1727196929016,6.8139,146.76,146.72,17.0383]
["bitfinex","SOLUSD",1727196929222,6.813,146.78,146.73,6.8148]
["bitfinex","SOLUSD",1727196929524,23.1698298,146.79,146.74,6.8146]
["bitfinex","SOLUSD",1727196931220,7.1230298,146.79,146.74,6.8146]
["bitfinex","SOLUSD",1727196933019,0.3106298,146.79,146.73,20.0]
["bitfinex","SOLUSD",1727196933318,0.3106298,146.79,146.76,6.8138]
["bitfinex","SOLUSD",1727196934097,0.3106298,146.79,146.77,6.8133]
["bitfinex","SOLUSD",1727196934831,0.3106298,146.79,146.76,17.034]
["bitfinex","SOLUSD",1727196935021,0.3106298,146.79,146.78,6.8129]
["bitfinex","SOLUSD",1727196935927,0.3106298,146.79,146.78,8.17510065]
["bitfinex","SOLUSD",1727196936839,0.3106298,146.79,146.78,6.8129]
["bitfinex","SOLUSD",1727196937733,0.3106298,146.79,146.78,26.8129]
["bitfinex","SOLUSD",1727196940009,0.3106298,146.79,146.78,6.8129]
["bitfinex","SOLUSD",1727196940531,0.3106298,146.79,146.76,17.034]
["bitfinex","SOLUSD",1727196940715,0.3106298,146.79,146.76,23.8474]
["bitfinex","SOLUSD",1727196941119,0.3106298,146.79,146.76,17.034]
["bitfinex","SOLUSD",1727196941315,0.3106298,146.79,146.77,6.813]
["bitfinex","SOLUSD",1727196941631,0.3106298,146.79,146.76,23.8476]
["bitfinex","SOLUSD",1727196941837,0.3106298,146.79,146.76,17.034]
["bitfinex","SOLUSD",1727196942231,7.1230298,146.79,146.76,17.034]
["bitfinex","SOLUSD",1727196942533,6.8135,146.77,146.73,17.0373]
["bitfinex","SOLUSD",1727196942736,6.8142,146.76,146.71,6.8157]
["bitfinex","SOLUSD",1727196943031,6.8146,146.75,146.71,6.8161]
["bitfinex","SOLUSD",1727196943208,6.8134,146.77,146.7,17.0408]
["bitfinex","SOLUSD",1727196943409,6.8134,146.77,146.73,6.8152]
["bitfinex","SOLUSD",1727196944214,6.8132,146.78,146.73,6.8151]
["bitfinex","SOLUSD",1727196944420,6.8133,146.77,146.72,23.8542]
["bitfinex","SOLUSD",1727196944633,6.8139,146.76,146.72,17.0386]
["bitfinex","SOLUSD",1727196944833,6.8148,146.74,146.69,23.859]
["bitfinex","SOLUSD",1727196945011,6.8148,146.74,146.7,20.0]
["bitfinex","SOLUSD",1727196945211,41.1195138,146.79,146.7,20.0]
["bitfinex","SOLUSD",1727196945440,6.8138,146.76,146.71,6.8157]
["bitfinex","SOLUSD",1727196946438,6.8133,146.77,146.72,6.8153]
["bitfinex","SOLUSD",1727196946643,6.8133,146.77,146.71,17.0392]
["bitfinex","SOLUSD",1727196946644,6.813,146.78,146.73,6.815]
["bitfinex","SOLUSD",1727196947626,0.3106298,146.79,146.71,23.855]
["bitfinex","SOLUSD",1727196947817,24.0875138,146.79,146.71,23.855]
["bitfinex","SOLUSD",1727196948141,6.8139,146.76,146.71,23.855]
["bitfinex","SOLUSD",1727196948941,6.8139,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1727196949321,24.0875138,146.79,146.72,6.8156]
["bitfinex","SOLUSD",1727196949530,6.8135,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1727196950947,7.1234298,146.79,146.73,17.0375]
["bitfinex","SOLUSD",1727196952451,7.1234298,146.79,146.75,6.814]
["bitfinex","SOLUSD",1727196953349,0.3106298,146.79,146.76,6.8137]
["bitfinex","SOLUSD",1727196954242,0.3106298,146.79,146.75,23.8493]
["bitfinex","SOLUSD",1727196955225,0.3106298,146.79,146.76,6.8137]
["bitfinex","SOLUSD",1727196956735,7.1233298,146.79,146.75,23.8494]
["bitfinex","SOLUSD",1727196957331,7.1233298,146.79,146.75,17.0352]
["bitfinex","SOLUSD",1727196958465,7.1233298,146.79,146.75,23.8493]
["bitfinex","SOLUSD",1727196958936,0.3106298,146.79,146.75,23.8493]
["bitfinex","SOLUSD",1727196960656,7.1231298,146.79,146.75,23.8493]
["bitfinex","SOLUSD",1727196961636,0.3106298,146.79,146.76,6.8134]
["bitfinex","SOLUSD",1727196961839,0.3106298,146.79,146.76,20.0]
["bitfinex","SOLUSD",1727196962042,0.3106298,146.79,146.78,6.8129]
["bitfinex","SOLUSD",1727196962737,0.3106298,146.79,146.76,20.0]
["bitfinex","SOLUSD",1727196962959,0.3106298,146.79,146.75,26.8139]
["bitfinex","SOLUSD",1727196963256,0.3106298,146.79,146.75,20.0]
["bitfinex","SOLUSD",1727196963461,6.8138,146.76,146.71,39.6157]
["bitfinex","SOLUSD",1727196963765,6.8138,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1727196964263,0.3106298,146.79,146.72,6.8156]
["bitfinex","SOLUSD",1727196964264,6.8134,146.77,146.72,6.8156]
["bitfinex","SOLUSD",1727196964462,15.8705,146.77,146.68,15.7603]
["bitfinex","SOLUSD",1727196964853,6.4024298,146.79,146.76,6.8134]
["bitfinex","SOLUSD",1727196964854,0.3106298,146.79,146.76,6.8134]
["bitfinex","SOLUSD",1727196965743,0.3106298,146.79,146.77,17.0328]
["bitfinex","SOLUSD",1727196965953,0.3106298,146.79,146.78,6.8129]
["bitfinex","SOLUSD",1727196966645,0.3106298,146.79,146.78,26.8129]
["bitfinex","SOLUSD",1727196969470,0.3106298,146.79,146.78,50.589784]
["bitfinex","SOLUSD",1727196969846,0.3106298,146.79,146.78,26.8129]
["bitfinex","SOLUSD",1727196971646,0.3106298,146.79,146.78,50.589784]
["bitfinex","SOLUSD",1727196975857,0.3106298,146.79,146.78,26.8129]
["bitfinex","SOLUSD",1727196977265,0.3106298,146.79,146.78,50.589784]
["bitfinex","SOLUSD",1727196984757,0.3106298,146.79,146.77,23.846]
["bitfinex","SOLUSD",1727196984969,0.3106298,146.79,146.78,6.8129]
["bitfinex","SOLUSD",1727196985156,0.3106298,146.79,146.77,17.0328]
["bitfinex","SOLUSD",1727196985362,0.3106298,146.79,146.77,23.846]
["bitfinex","SOLUSD",1727196986568,0.3106298,146.79,146.78,30.589784]
["bitfinex","SOLUSD",1727196987162,0.3106298,146.79,146.78,50.589784]
["bitfinex","SOLUSD",1727196993164,0.3106298,146.79,146.78,26.8129]
["bitfinex","SOLUSD",1727196995872,0.3106298,146.79,146.78,20.0]
["bitfinex","SOLUSD",1727196998474,0.3106298,146.79,146.77,6.8132]
["bitfinex","SOLUSD",1727196998997,0.3106298,146.79,146.77,6.8133]
["bitfinex","SOLUSD",1727197000368,0.3106298,146.79,146.78,6.8129]
["bitfinex","SOLUSD",1727197004890,0.3106298,146.79,146.78,50.589784]
["bitfinex","SOLUSD",1727197012503,0.341096,146.83,146.79,43.776884]
["bitfinex","SOLUSD",1727197012804,0.341096,146.83,146.82,68.18036014]
["bitfinex","SOLUSD",1727197013794,0.341096,146.83,146.82,50.587884]
["bitfinex","SOLUSD",1727197016197,0.341096,146.83,146.82,80.587884]
["bitfinex","SOLUSD",1727197018088,0.341096,146.83,146.82,56.811]
["bitfinex","SOLUSD",1727197018288,0.341096,146.83,146.82,21.35862953]
["bitfinex","SOLUSD",1727197018511,0.341096,146.83,146.81,20.0]
["bitfinex","SOLUSD",1727197018909,0.341096,146.83,146.8,6.8119]
["bitfinex","SOLUSD",1727197019208,0.341096,146.83,146.78,17.0314]
["bitfinex","SOLUSD",1727197019499,0.341096,146.83,146.81,6.8114]
["bitfinex","SOLUSD",1727197020094,6.812,146.8,146.76,17.0335]
["bitfinex","SOLUSD",1727197020301,6.8116,146.81,146.77,36.8133]
["bitfinex","SOLUSD",1727197020480,7.151896,146.83,146.78,6.8125]
["bitfinex","SOLUSD",1727197021405,0.341096,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1727197021590,0.341096,146.83,146.78,17.0316]
["bitfinex","SOLUSD",1727197021800,0.341096,146.83,146.8,6.8119]
["bitfinex","SOLUSD",1727197023111,0.341096,146.83,146.82,6.811]
["bitfinex","SOLUSD",1727197023689,0.341096,146.83,146.82,50.587884]
["bitfinex","SOLUSD",1727197024210,0.341096,146.83,146.82,26.811]
["bitfinex","SOLUSD",1727197024794,0.341096,146.83,146.82,50.587884]
["bitfinex","SOLUSD",1727197031117,9.6e-05,146.83,146.82,50.587884]
["bitfinex","SOLUSD",1727197033936,9.6e-05,146.83,146.82,26.811]
["bitfinex","SOLUSD",1727197035426,9.6e-05,146.83,146.82,68.18036014]
["bitfinex","SOLUSD",1727197036112,9.6e-05,146.83,146.8,17.0291]
["bitfinex","SOLUSD",1727197036316,9.6e-05,146.83,146.82,6.811]
["bitfinex","SOLUSD",1727197037807,9.6e-05,146.83,146.82,50.587884]
["bitfinex","SOLUSD",1727197042135,9.6e-05,146.83,146.82,68.18036014]
["bitfinex","SOLUSD",1727197043609,9.6e-05,146.83,146.82,50.587884]
["bitfinex","SOLUSD",1727197043804,9.6e-05,146.83,146.82,50.64827614]
["bitfinex","SOLUSD",1727197044212,9.6e-05,146.83,146.82,59.3869392]
["bitfinex","SOLUSD",1727197045335,9.6e-05,146.83,146.82,83.1638232]
["bitfinex","SOLUSD",1727197046527,9.6e-05,146.83,146.82,113.1638232]
["bitfinex","SOLUSD",1727197050324,9.6e-05,146.83,146.82,106.80542972]
["bitfinex","SOLUSD",1727197053436,9.6e-05,146.83,146.82,76.80542972]
["bitfinex","SOLUSD",1727197056335,9.6e-05,146.83,146.82,106.80542972]
["bitfinex","SOLUSD",1727197057706,9.6e-05,146.83,146.82,35.54966306]
["bitfinex","SOLUSD",1727197057913,9.6e-05,146.83,146.82,46.78374572]
["bitfinex","SOLUSD",1727197058313,9.6e-05,146.83,146.82,47.45777905]
["bitfinex","SOLUSD",1727197059038,9.6e-05,146.83,146.82,71.23474529]
["bitfinex","SOLUSD",1727197059538,9.6e-05,146.83,146.82,70.56062972]
["bitfinex","SOLUSD",1727197061038,9.6e-05,146.83,146.82,26.811]
["bitfinex","SOLUSD",1727197062735,9.6e-05,146.83,146.82,50.587884]
["bitfinex","SOLUSD",1727197063236,9.6e-05,146.83,146.82,61.82196666]
["bitfinex","SOLUSD",1727197063732,9.6e-05,146.83,146.82,26.811]
["bitfinex","SOLUSD",1727197065940,9.6e-05,146.83,146.82,50.587884]
["bitfinex","SOLUSD",1727197066844,9.6e-05,146.83,146.82,61.82196666]
["bitfinex","SOLUSD",1727197070147,9.6e-05,146.83,146.82,70.56062972]
["bitfinex","SOLUSD",1727197070318,9.6e-05,146.83,146.82,71.11126689]
["bitfinex","SOLUSD",1727197070522,9.6e-05,146.83,146.82,70.56062972]
["bitfinex","SOLUSD",1727197070943,9.6e-05,146.83,146.82,59.32654706]
["bitfinex","SOLUSD",1727197071245,9.6e-05,146.83,146.82,70.56062972]
["bitfinex","SOLUSD",1727197071456,0.3106298,146.87,146.86,38.04328266]
["bitfinex","SOLUSD",1727197071764,0.3106298,146.87,146.86,50.586084]
["bitfinex","SOLUSD",1727197071927,0.3106298,146.87,146.86,61.82016666]
["bitfinex","SOLUSD",1727197072245,0.3106298,146.87,146.86,50.586084]
["bitfinex","SOLUSD",1727197073349,0.3106298,146.87,146.85,17.0235]
["bitfinex","SOLUSD",1727197073647,0.3106298,146.87,146.85,23.833]
["bitfinex","SOLUSD",1727197074553,0.3106298,146.87,146.85,17.0235]
["bitfinex","SOLUSD",1727197076151,0.3106298,146.87,146.84,6.8099]
["bitfinex","SOLUSD",1727197076733,0.3106298,146.87,146.81,11.23408266]
["bitfinex","SOLUSD",1727197076955,0.3106298,146.87,146.85,6.8093]
["bitfinex","SOLUSD",1727197077647,0.3106298,146.87,146.84,23.8349]
["bitfinex","SOLUSD",1727197078234,0.3106298,146.87,146.85,6.8096]
["bitfinex","SOLUSD",1727197078442,0.3106298,146.87,146.84,23.8349]
["bitfinex","SOLUSD",1727197080137,0.3106298,146.87,146.84,17.0249]
["bitfinex","SOLUSD",1727197081358,6.8096,146.85,146.81,23.8394]
["bitfinex","SOLUSD",1727197081555,6.8113,146.82,146.78,17.0316]
["bitfinex","SOLUSD",1727197081876,16.1918,146.85,146.8,6.8119]
["bitfinex","SOLUSD",1727197082064,23.0016,146.85,146.81,6.8114]
["bitfinex","SOLUSD",1727197082426,16.1918,146.85,146.8,17.0295]
["bitfinex","SOLUSD",1727197082656,0.3106298,146.87,146.84,17.0249]
["bitfinex","SOLUSD",1727197082955,0.3106298,146.87,146.86,6.8092]
["bitfinex","SOLUSD",1727197085032,0.3106298,146.87,146.86,30.586084]
["bitfinex","SOLUSD",1727197085756,0.3106298,146.87,146.86,50.586084]
["bitfinex","SOLUSD",1727197089154,0.3106298,146.87,146.86,26.8092]
["bitfinex","SOLUSD",1727197089360,0.3106298,146.87,146.86,20.0]
["bitfinex","SOLUSD",1727197089653,0.3106298,146.87,146.85,20.0]
["bitfinex","SOLUSD",1727197089843,0.3106298,146.87,146.86,6.8092]
["bitfinex","SOLUSD",1727197090362,0.3106298,146.87,146.86,20.0]
["bitfinex","SOLUSD",1727197090857,0.3106298,146.87,146.84,23.8347]
["bitfinex","SOLUSD",1727197091158,0.3106298,146.87,146.83,6.8104]
["bitfinex","SOLUSD",1727197092158,0.3106298,146.87,146.84,1.12571507]
["bitfinex","SOLUSD",1727197092845,0.3106298,146.87,146.86,6.8092]
["bitfinex","SOLUSD",1727197093247,0.3106298,146.87,146.85,17.0236]
["bitfinex","SOLUSD",1727197093433,0.3106298,146.87,146.85,23.8331]
["bitfinex","SOLUSD",1727197094350,7.1193298,146.87,146.83,6.8105]
["bitfinex","SOLUSD",1727197094659,6.8092,146.86,146.82,43.8382]
["bitfinex","SOLUSD",1727197095445,0.3106298,146.87,146.82,43.8382]
["bitfinex","SOLUSD",1727197095446,7.1193298,146.87,146.82,43.8382]
["bitfinex","SOLUSD",1727197096342,0.3106298,146.87,146.82,43.8382]
["bitfinex","SOLUSD",1727197096542,6.8093,146.86,146.82,43.8382]
["bitfinex","SOLUSD",1727197098262,0.3106298,146.87,146.83,6.8101]
["bitfinex","SOLUSD",1727197098770,0.3106298,146.87,146.84,6.8097]
["bitfinex","SOLUSD",1727197099071,0.3106298,146.87,146.83,23.776884]
["bitfinex","SOLUSD",1727197099252,0.3106298,146.87,146.85,6.8096]
["bitfinex","SOLUSD",1727197100660,0.3106298,146.87,146.84,6.8097]
["bitfinex","SOLUSD",1727197101852,0.3106298,146.87,146.85,6.8093]
["bitfinex","SOLUSD",1727197102153,0.3106298,146.87,146.86,6.8092]
["bitfinex","SOLUSD",1727197104269,0.3106298,146.87,146.86,30.586084]
["bitfinex","SOLUSD",1727197105156,0.3106298,146.87,146.86,6.8092]
["bitfinex","SOLUSD",1727197106572,0.3106298,146.87,146.85,20.0]
["bitfinex","SOLUSD",1727197106778,0.3106298,146.87,146.84,23.8349]
["bitfinex","SOLUSD",1727197109371,7.1194298,146.87,146.84,17.0249]
["bitfinex","SOLUSD",1727197110154,0.3106298,146.87,146.84,17.0249]
["bitfinex","SOLUSD",1727197110778,0.3106298,146.87,146.83,6.8102]
["bitfinex","SOLUSD",1727197110779,7.1193298,146.87,146.83,6.8102]
["bitfinex","SOLUSD",1727197111150,7.1193298,146.87,146.82,20.0]
["bitfinex","SOLUSD",1727197111151,6.8095,146.86,146.82,26.8109]
["bitfinex","SOLUSD",1727197112666,23.6018298,146.87,146.83,6.8105]
["bitfinex","SOLUSD",1727197113172,16.7930298,146.87,146.83,6.8105]
["bitfinex","SOLUSD",1727197113369,23.6017298,146.87,146.83,6.8105]
["bitfinex","SOLUSD",1727197114873,16.7930298,146.87,146.82,20.0]
["bitfinex","SOLUSD",1727197116465,16.7930298,146.87,146.84,6.8101]
["bitfinex","SOLUSD",1727197116662,16.7930298,146.87,146.83,6.8104]
["bitfinex","SOLUSD",1727197116883,23.6019298,146.87,146.83,6.8104]
["bitfinex","SOLUSD",1727197117588,23.6019298,146.87,146.84,1.35772577]
["bitfinex","SOLUSD",1727197118957,23.6019298,146.87,146.83,6.8104]
["bitfinex","SOLUSD",1727197121876,23.6019298,146.87,146.82,20.0]
["bitfinex","SOLUSD",1727197121877,0.3106298,146.87,146.85,20.0]
["bitfinex","SOLUSD",1727197122074,0.3106298,146.87,146.86,62.58020186]
["bitfinex","SOLUSD",1727197122687,0.3106298,146.87,146.86,61.82528223]
["bitfinex","SOLUSD",1727197123479,0.3106298,146.87,146.86,62.20997627]
["bitfinex","SOLUSD",1727197123790,0.3106298,146.87,146.86,61.82528223]
["bitfinex","SOLUSD",1727197124187,0.3106298,146.87,146.86,69.96450456]
["bitfinex","SOLUSD",1727197124489,0.3106298,146.87,146.86,58.72560668]
["bitfinex","SOLUSD",1727197124789,0.3106298,146.87,146.86,50.586084]
["bitfinex","SOLUSD",1727197124991,0.3106298,146.87,146.86,26.8092]
["bitfinex","SOLUSD",1727197125364,0.3106298,146.87,146.85,23.8333]
["bitfinex","SOLUSD",1727197126395,0.3106298,146.87,146.85,17.0237]
["bitfinex","SOLUSD",1727197128285,0.3106298,146.87,146.81,16.4869]
["bitfinex","SOLUSD",1727197128481,7.1193298,146.87,146.83,6.8105]
["bitfinex","SOLUSD",1727197129376,7.1193298,146.87,146.82,17.0271]
["bitfinex","SOLUSD",1727197129377,6.8093,146.86,146.82,17.0271]
["bitfinex","SOLUSD",1727197129591,0.3106298,146.87,146.8,6.8118]
["bitfinex","SOLUSD",1727197129592,6.8104,146.84,146.8,6.8118]
["bitfinex","SOLUSD",1727197130278,6.8097,146.85,146.8,6.8118]
["bitfinex","SOLUSD",1727197133291,0.3106298,146.87,146.79,17.0305]
["bitfinex","SOLUSD",1727197133592,6.8105,146.84,146.79,23.8428]
["bitfinex","SOLUSD",1727197134592,0.3106298,146.87,146.8,6.8118]
["bitfinex","SOLUSD",1727197134892,0.3106298,146.87,146.81,6.8113]
["bitfinex","SOLUSD",1727197134893,6.8097,146.85,146.81,6.8113]
["bitfinex","SOLUSD",1727197135473,6.8093,146.86,146.82,1.36197276]
["bitfinex","SOLUSD",1727197135782,6.8093,146.86,146.82,8.17287276]
["bitfinex","SOLUSD",1727197136568,6.8093,146.86,146.82,6.8109]
["bitfinex","SOLUSD",1727197137000,6.8098,146.85,146.81,17.0282]
["bitfinex","SOLUSD",1727197137694,0.3106298,146.87,146.79,20.0]
["bitfinex","SOLUSD",1727197137990,6.8103,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1727197139196,6.8097,146.85,146.81,6.8113]
["bitfinex","SOLUSD",1727197140603,6.8097,146.85,146.8,23.8413]
["bitfinex","SOLUSD",1727197142711,6.8106,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1727197143271,6.8098,146.85,146.8,6.8115]
["bitfinex","SOLUSD",1727197143582,6.8094,146.86,146.82,6.811]
["bitfinex","SOLUSD",1727197143883,6.8096,146.85,146.81,6.8114]
["bitfinex","SOLUSD",1727197144495,0.3106298,146.87,146.79,23.8429]
["bitfinex","SOLUSD",1727197144797,6.811,146.83,146.79,17.0306]
["bitfinex","SOLUSD",1727197145471,6.811,146.83,146.79,23.8429]
["bitfinex","SOLUSD",1727197146116,23.776884,146.85,146.77,8.14230074]
["bitfinex","SOLUSD",1727197146403,6.8114,146.82,146.77,6.813]
["bitfinex","SOLUSD",1727197146595,6.8116,146.81,146.77,6.813]
["bitfinex","SOLUSD",1727197147483,6.812,146.8,146.76,6.8135]
["bitfinex","SOLUSD",1727197147706,6.812,146.8,146.76,26.8135]
["bitfinex","SOLUSD",1727197148486,6.8126,146.79,146.75,23.8493]
["bitfinex","SOLUSD",1727197149296,6.812,146.8,146.76,6.8138]
["bitfinex","SOLUSD",1727197151011,6.8115,146.81,146.77,6.813]
["bitfinex","SOLUSD",1727197151212,6.8112,146.82,146.78,6.8128]
["bitfinex","SOLUSD",1727197151409,6.8112,146.82,146.77,6.8132]
["bitfinex","SOLUSD",1727197154998,23.3062,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1727197155894,6.3214,146.86,146.81,6.8114]
["bitfinex","SOLUSD",1727197155895,6.8098,146.85,146.81,6.8114]
["bitfinex","SOLUSD",1727197157503,0.3106298,146.87,146.81,55.02714508]
["bitfinex","SOLUSD",1727197157807,0.3106298,146.87,146.81,43.776884]
["bitfinex","SOLUSD",1727197158606,0.3106298,146.87,146.72,40.5133789]
["bitfinex","SOLUSD",1727197158791,24.0875138,146.87,146.75,11.25026108]
["bitfinex","SOLUSD",1727197158994,6.811,146.82,146.78,6.8127]
["bitfinex","SOLUSD",1727197161906,17.3334298,146.87,146.79,17.0307]
["bitfinex","SOLUSD",1727197162415,6.81,146.85,146.8,6.8118]
["bitfinex","SOLUSD",1727197163094,6.8104,146.84,146.8,6.8118]
["bitfinex","SOLUSD",1727197163892,17.3334298,146.87,146.79,23.8428]
["bitfinex","SOLUSD",1727197163893,6.8105,146.83,146.79,23.8428]
["bitfinex","SOLUSD",1727197165297,0.3106298,146.87,146.79,23.776884]
["bitfinex","SOLUSD",1727197165627,6.8097,146.85,146.81,23.8398]
["bitfinex","SOLUSD",1727197167514,6.8101,146.84,146.81,17.0284]
["bitfinex","SOLUSD",1727197168294,24.0875138,146.87,146.78,23.8445]
["bitfinex","SOLUSD",1727197168497,6.811,146.82,146.78,23.8445]
["bitfinex","SOLUSD",1727197169303,6.8119,146.8,146.76,6.8137]
["bitfinex","SOLUSD",1727197177619,17.0258,146.84,146.75,17.0348]
["bitfinex","SOLUSD",1727197177826,6.8121,146.8,146.75,32.01993445]
["bitfinex","SOLUSD",1727197178130,6.8121,146.8,146.75,23.8489]
["bitfinex","SOLUSD",1727197178331,15.8722,146.83,146.75,17.0348]
["bitfinex","SOLUSD",1727197178627,6.8129,146.78,146.75,25.20683185]
["bitfinex","SOLUSD",1727197180032,6.8134,146.77,146.75,8.17203185]
["bitfinex","SOLUSD",1727197180327,6.813,146.78,146.73,14.98723185]
["bitfinex","SOLUSD",1727197180512,6.813,146.78,146.73,6.8152]
["bitfinex","SOLUSD",1727197180710,6.8134,146.77,146.73,6.8152]
["bitfinex","SOLUSD",1727197181139,17.0303,146.8,146.72,25.45671075]
["bitfinex","SOLUSD",1727197181325,6.8147,146.74,146.72,0.2458789]
["bitfinex","SOLUSD",1727197195150,17.0328,146.78,146.72,0.2458789]
["bitfinex","SOLUSD",1727197195439,6.8152,146.73,146.72,0.2458789]
["bitfinex","SOLUSD",1727197196342,17.0328,146.78,146.72,0.2458789]
["bitfinex","SOLUSD",1727197196648,6.8148,146.74,146.72,0.2458789]
["bitfinex","SOLUSD",1727197197944,17.0328,146.78,146.72,0.2458789]
["bitfinex","SOLUSD",1727197197945,6.8143,146.75,146.72,0.2458789]
["bitfinex","SOLUSD",1727197201050,6.8152,146.73,146.72,0.2458789]
["bitfinex","SOLUSD",1727197201695,15.7462,146.73,146.67,0.2458789]
["bitfinex","SOLUSD",1727197201851,6.8175,146.68,146.67,0.2458789]
["bitfinex","SOLUSD",1727197204139,56.3167,146.73,146.63,0.2458789]
["bitfinex","SOLUSD",1727197204140,6.8194,146.64,146.63,0.2458789]
["bitfinex","SOLUSD",1727197206624,23.776884,146.68,146.63,0.2458789]
["bitfinex","SOLUSD",1727197206832,6.8188,146.66,146.63,0.2458789]
["bitfinex","SOLUSD",1727197207135,6.8178,146.68,146.63,7.0655789]
["bitfinex","SOLUSD",1727197207331,22.2383,146.73,146.64,6.8192]
["bitfinex","SOLUSD",1727197207845,6.8175,146.68,146.63,0.2458789]
["bitfinex","SOLUSD",1727197208052,6.8175,146.68,146.63,7.0655789]
["bitfinex","SOLUSD",1727197208565,6.818,146.67,146.63,7.0655789]
["bitfinex","SOLUSD",1727197208742,6.8177,146.68,146.63,7.0655789]
["bitfinex","SOLUSD",1727197209833,23.776884,146.71,146.63,7.0655789]
["bitfinex","SOLUSD",1727197210044,6.818,146.67,146.63,7.0656789]
["bitfinex","SOLUSD",1727197210442,6.818,146.67,146.63,0.2458789]
["bitfinex","SOLUSD",1727197211458,6.8176,146.68,146.63,7.0656789]
["bitfinex","SOLUSD",1727197211660,6.818,146.67,146.63,7.0656789]
["bitfinex","SOLUSD",1727197212452,23.776884,146.71,146.63,0.2458789]
["bitfinex","SOLUSD",1727197212649,6.8189,146.66,146.63,0.2458789]
["bitfinex","SOLUSD",1727197214650,6.8192,146.65,146.63,0.2458789]
["bitfinex","SOLUSD",1727197214848,6.8194,146.64,146.63,0.2458789]
["bitfinex","SOLUSD",1727197216341,30.596284,146.64,146.63,0.2458789]
["bitfinex","SOLUSD",1727197217256,30.596284,146.64,146.61,0.0952171]
["bitfinex","SOLUSD",1727197217257,6.8203,146.62,146.61,0.0952171]
["bitfinex","SOLUSD",1727197217548,6.8212,146.6,146.59,0.2458789]
["bitfinex","SOLUSD",1727197217749,6.82,146.63,146.59,0.2458789]
["bitfinex","SOLUSD",1727197218449,15.5187,146.67,146.59,0.2458789]
["bitfinex","SOLUSD",1727197218756,15.5187,146.67,146.6,6.8212]
["bitfinex","SOLUSD",1727197218757,6.8194,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1727197219257,6.8194,146.64,146.59,24.1212789]
["bitfinex","SOLUSD",1727197219954,16.70726606,146.67,146.59,24.1212789]
["bitfinex","SOLUSD",1727197220162,6.82,146.63,146.59,24.1212789]
["bitfinex","SOLUSD",1727197222564,6.8195,146.64,146.59,24.1212789]
["bitfinex","SOLUSD",1727197223778,6.8195,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1727197224648,6.8194,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1727197224851,16.70726606,146.67,146.6,6.8212]
["bitfinex","SOLUSD",1727197225049,1.18856606,146.67,146.61,17.0516]
["bitfinex","SOLUSD",1727197225242,15.9619,146.71,146.61,17.0516]
["bitfinex","SOLUSD",1727197225441,32.9979,146.75,146.66,6.8181]
["bitfinex","SOLUSD",1727197225643,32.9979,146.75,146.65,17.0466]
["bitfinex","SOLUSD",1727197225644,6.8172,146.69,146.65,23.8654]
["bitfinex","SOLUSD",1727197226263,34.0769,146.73,146.62,17.05]
["bitfinex","SOLUSD",1727197226564,6.8195,146.64,146.6,22.6161]
["bitfinex","SOLUSD",1727197226876,6.819,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1727197231050,6.8184,146.67,146.62,6.82]
["bitfinex","SOLUSD",1727197231256,6.8184,146.67,146.63,6.8197]
["bitfinex","SOLUSD",1727197231964,6.8167,146.7,146.64,17.0481]
["bitfinex","SOLUSD",1727197232672,17.0389,146.73,146.64,17.0481]
["bitfinex","SOLUSD",1727197232966,6.8153,146.73,146.69,6.817]
["bitfinex","SOLUSD",1727197233177,6.8153,146.73,146.69,1.35994004]
["bitfinex","SOLUSD",1727197233347,6.8157,146.72,146.68,23.8609]
["bitfinex","SOLUSD",1727197233753,0.2458789,146.74,146.68,23.8609]
["bitfinex","SOLUSD",1727197233949,0.2458789,146.74,146.68,17.0435]
["bitfinex","SOLUSD",1727197234167,0.2458789,146.74,146.71,6.8161]
["bitfinex","SOLUSD",1727197235043,0.2458789,146.74,146.72,17.0386]
["bitfinex","SOLUSD",1727197235249,0.2458789,146.74,146.72,23.8542]
["bitfinex","SOLUSD",1727197235557,0.2458789,146.74,146.73,6.8152]
["bitfinex","SOLUSD",1727197242378,0.2458789,146.74,146.73,22.2627]
["bitfinex","SOLUSD",1727197242609,0.2458789,146.78,146.74,43.776884]
["bitfinex","SOLUSD",1727197242875,0.341096,146.83,146.79,21.6298]
["bitfinex","SOLUSD",1727197243085,0.341096,146.83,146.82,61.83316977]
["bitfinex","SOLUSD",1727197243455,0.341096,146.83,146.82,26.811]
["bitfinex","SOLUSD",1727197244172,0.341096,146.83,146.82,20.0]
["bitfinex","SOLUSD",1727197244361,0.341096,146.83,146.81,17.0282]
["bitfinex","SOLUSD",1727197244563,0.341096,146.83,146.79,21.6298]
["bitfinex","SOLUSD",1727197244977,0.341096,146.83,146.79,28.4421]
["bitfinex","SOLUSD",1727197245382,7.151696,146.83,146.79,12.9946]
["bitfinex","SOLUSD",1727197246773,7.151696,146.83,146.8,30.0]
["bitfinex","SOLUSD",1727197249055,7.151696,146.83,146.8,30.0]
["bitfinex","SOLUSD",1727197249254,0.341096,146.83,146.8,36.8119]
["bitfinex","SOLUSD",1727197250059,0.341096,146.83,146.8,30.0]
["bitfinex","SOLUSD",1727197250462,7.151796,146.83,146.8,30.0]
["bitfinex","SOLUSD",1727197254575,6.8111,146.82,146.8,30.0]
["bitfinex","SOLUSD",1727197255087,7.151796,146.83,146.8,30.0]
["bitfinex","SOLUSD",1727197255779,7.151796,146.83,146.78,23.8446]
["bitfinex","SOLUSD",1727197257593,0.341096,146.83,146.78,23.8446]
["bitfinex","SOLUSD",1727197257885,6.8116,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1727197259289,6.8111,146.82,146.78,6.8128]
["bitfinex","SOLUSD",1727197261268,0.341096,146.83,146.77,17.0329]
["bitfinex","SOLUSD",1727197261973,6.812,146.8,146.77,17.0329]
["bitfinex","SOLUSD",1727197262898,6.8116,146.81,146.77,23.8462]
["bitfinex","SOLUSD",1727197263072,7.151696,146.83,146.79,6.8121]
["bitfinex","SOLUSD",1727197264174,0.341096,146.83,146.77,17.0329]
["bitfinex","SOLUSD",1727197264485,0.341096,146.83,146.75,28.6076]
["bitfinex","SOLUSD",1727197264486,6.8128,146.79,146.75,28.6076]
["bitfinex","SOLUSD",1727197264794,6.8128,146.79,146.75,13.1601]
["bitfinex","SOLUSD",1727197264986,0.341096,146.83,146.76,17.0343]
["bitfinex","SOLUSD",1727197265173,6.8116,146.81,146.77,6.8132]
["bitfinex","SOLUSD",1727197266099,0.341096,146.83,146.77,6.8132]
["bitfinex","SOLUSD",1727197266100,0.341096,146.83,146.78,17.0318]
["bitfinex","SOLUSD",1727197266268,0.341096,146.83,146.8,6.8117]
["bitfinex","SOLUSD",1727197266670,0.341096,146.83,146.78,17.0318]
["bitfinex","SOLUSD",1727197266868,6.8113,146.82,146.78,23.8446]
["bitfinex","SOLUSD",1727197268200,0.341096,146.83,146.78,17.0318]
["bitfinex","SOLUSD",1727197268488,0.341096,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1727197268693,6.8111,146.82,146.78,23.8446]
["bitfinex","SOLUSD",1727197276484,7.151796,146.83,146.79,6.8121]
["bitfinex","SOLUSD",1727197277087,6.8113,146.82,146.78,23.8446]
["bitfinex","SOLUSD",1727197277313,0.341096,146.83,146.75,6.3459]
["bitfinex","SOLUSD",1727197277314,0.341096,146.83,146.76,20.0]
["bitfinex","SOLUSD",1727197277918,6.8121,146.8,146.76,26.8136]
["bitfinex","SOLUSD",1727197278198,0.341096,146.83,146.76,20.0]
["bitfinex","SOLUSD",1727197278389,6.8114,146.82,146.78,6.8129]
["bitfinex","SOLUSD",1727197281226,7.151696,146.83,146.79,6.8124]
["bitfinex","SOLUSD",1727197282009,6.811,146.82,146.78,6.8127]
["bitfinex","SOLUSD",1727197282412,0.341096,146.83,146.82,6.811]
["bitfinex","SOLUSD",1727197283207,0.341096,146.83,146.81,23.8396]
["bitfinex","SOLUSD",1727197285216,0.341096,146.83,146.81,17.0283]
["bitfinex","SOLUSD",1727197285390,0.341096,146.83,146.82,6.811]
["bitfinex","SOLUSD",1727197286085,0.341096,146.83,146.81,17.0283]
["bitfinex","SOLUSD",1727197286307,0.341096,146.83,146.8,6.8119]
["bitfinex","SOLUSD",1727197287090,0.341096,146.83,146.78,43.844]
["bitfinex","SOLUSD",1727197287289,6.8113,146.82,146.78,43.844]
["bitfinex","SOLUSD",1727197287828,6.8113,146.82,146.78,51.99952296]
["bitfinex","SOLUSD",1727197287990,6.8113,146.82,146.78,43.844]
["bitfinex","SOLUSD",1727197288698,6.8113,146.82,146.78,52.00585833]
["bitfinex","SOLUSD",1727197288923,6.8113,146.82,146.78,43.844]
["bitfinex","SOLUSD",1727197289808,7.151796,146.83,146.79,6.8124]
["bitfinex","SOLUSD",1727197290418,0.341096,146.83,146.79,6.8124]
["bitfinex","SOLUSD",1727197290924,0.341096,146.83,146.81,6.8113]
["bitfinex","SOLUSD",1727197292219,0.341096,146.83,146.8,23.8412]
["bitfinex","SOLUSD",1727197294229,7.151696,146.83,146.8,17.0294]
["bitfinex","SOLUSD",1727197297501,0.341096,146.83,146.8,23.8413]
["bitfinex","SOLUSD",1727197298723,7.151696,146.83,146.8,17.0294]
["bitfinex","SOLUSD",1727197299106,7.151696,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1727197299498,0.341096,146.83,146.72,17.57439694]
["bitfinex","SOLUSD",1727197299704,0.341096,146.83,146.75,6.8141]
["bitfinex","SOLUSD",1727197299705,6.8124,146.79,146.75,6.8141]
["bitfinex","SOLUSD",1727197301629,6.8125,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1727197303130,6.8114,146.82,146.78,6.8128]
["bitfinex","SOLUSD",1727197303424,16.402296,146.83,146.76,17.0342]
["bitfinex","SOLUSD",1727197303631,16.402296,146.83,146.77,6.8132]
["bitfinex","SOLUSD",1727197303632,6.8115,146.81,146.77,6.8132]
["bitfinex","SOLUSD",1727197304528,6.812,146.8,146.76,23.8479]
["bitfinex","SOLUSD",1727197306005,6.8124,146.79,146.76,17.0342]
["bitfinex","SOLUSD",1727197306632,6.8129,146.78,146.74,6.8146]
["bitfinex","SOLUSD",1727197306829,6.8162,146.71,146.67,7.0634789]
["bitfinex","SOLUSD",1727197307035,17.0353,146.76,146.67,17.2904789]
["bitfinex","SOLUSD",1727197307207,23.776884,146.73,146.67,0.2458789]
["bitfinex","SOLUSD",1727197307406,6.8175,146.68,146.67,0.2458789]
["bitfinex","SOLUSD",1727197310015,30.594384,146.68,146.67,0.2458789]
["bitfinex","SOLUSD",1727197310426,6.8194,146.64,146.63,0.2458789]
["bitfinex","SOLUSD",1727197311926,6.8189,146.66,146.63,0.2458789]
["bitfinex","SOLUSD",1727197312125,6.8181,146.67,146.63,0.2458789]
["bitfinex","SOLUSD",1727197312730,6.8185,146.66,146.63,0.2458789]
["bitfinex","SOLUSD",1727197312933,15.2493,146.7,146.63,0.2458789]
["bitfinex","SOLUSD",1727197313312,6.8171,146.69,146.64,6.819]
["bitfinex","SOLUSD",1727197313834,15.2493,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1727197314028,6.8165,146.71,146.66,6.8184]
["bitfinex","SOLUSD",1727197314223,32.2863,146.74,146.67,6.8176]
["bitfinex","SOLUSD",1727197314224,6.8156,146.73,146.67,6.8176]
["bitfinex","SOLUSD",1727197314543,6.8161,146.72,146.67,6.8176]
["bitfinex","SOLUSD",1727197314734,15.2493,146.74,146.66,17.0454]
["bitfinex","SOLUSD",1727197314926,6.816,146.72,146.66,23.8635]
["bitfinex","SOLUSD",1727197315328,6.8162,146.71,146.66,23.8635]
["bitfinex","SOLUSD",1727197316218,6.8157,146.72,146.67,6.818]
["bitfinex","SOLUSD",1727197318216,6.8153,146.73,146.68,6.8174]
["bitfinex","SOLUSD",1727197318417,23.776884,146.76,146.66,17.0454]
["bitfinex","SOLUSD",1727197318744,6.8153,146.73,146.68,6.8174]
["bitfinex","SOLUSD",1727197320423,6.8149,146.74,146.69,6.8167]
["bitfinex","SOLUSD",1727197320622,6.8153,146.73,146.68,23.8607]
["bitfinex","SOLUSD",1727197321134,23.776884,146.76,146.68,17.0432]
["bitfinex","SOLUSD",1727197321443,6.8143,146.75,146.71,6.816]
["bitfinex","SOLUSD",1727197321644,6.8143,146.75,146.68,17.0432]
["bitfinex","SOLUSD",1727197321645,0.2458789,146.78,146.7,43.776884]
["bitfinex","SOLUSD",1727197321845,0.2458789,146.78,146.75,6.8142]
["bitfinex","SOLUSD",1727197322188,0.2458789,146.78,146.76,6.8137]
["bitfinex","SOLUSD",1727197322343,0.2458789,146.78,146.7,77.859284]
["bitfinex","SOLUSD",1727197322537,6.8134,146.77,146.72,36.8156]
["bitfinex","SOLUSD",1727197324547,0.2458789,146.78,146.74,6.8143]
["bitfinex","SOLUSD",1727197324724,0.2458789,146.78,146.75,6.8142]
["bitfinex","SOLUSD",1727197324925,0.2458789,146.78,146.75,6.8141]
["bitfinex","SOLUSD",1727197325224,0.2458789,146.78,146.76,1.36088357]
["bitfinex","SOLUSD",1727197325430,0.2458789,146.78,146.74,21.36088357]
["bitfinex","SOLUSD",1727197326141,0.2458789,146.78,146.74,20.0]
["bitfinex","SOLUSD",1727197326326,0.2458789,146.78,146.76,6.8137]
["bitfinex","SOLUSD",1727197326727,0.2458789,146.78,146.75,6.8142]
["bitfinex","SOLUSD",1727197326945,0.2458789,146.78,146.73,17.0375]
["bitfinex","SOLUSD",1727197328452,7.0587789,146.78,146.73,17.0375]
["bitfinex","SOLUSD",1727197328637,7.0587789,146.78,146.73,23.8526]
["bitfinex","SOLUSD",1727197330239,7.0587789,146.78,146.74,6.8146]
["bitfinex","SOLUSD",1727197332229,7.0587789,146.78,146.73,23.8527]
["bitfinex","SOLUSD",1727197332428,6.8134,146.77,146.73,17.0375]
["bitfinex","SOLUSD",1727197332840,17.2783789,146.78,146.7,37.0409]
["bitfinex","SOLUSD",1727197333042,6.8144,146.75,146.7,43.857]
["bitfinex","SOLUSD",1727197333239,6.8139,146.76,146.7,37.0409]
["bitfinex","SOLUSD",1727197333763,6.8139,146.76,146.71,6.816]
["bitfinex","SOLUSD",1727197334472,6.8139,146.76,146.72,6.8155]
["bitfinex","SOLUSD",1727197335452,0.2458789,146.78,146.73,1.36000794]
["bitfinex","SOLUSD",1727197335646,0.2458789,146.78,146.75,6.8139]
["bitfinex","SOLUSD",1727197335950,0.2458789,146.78,146.76,1.35981228]
["bitfinex","SOLUSD",1727197337347,0.2458789,146.78,146.76,18.39381228]
["bitfinex","SOLUSD",1727197337549,0.2458789,146.78,146.77,6.8133]
["bitfinex","SOLUSD",1727197338067,0.2458789,146.78,146.76,23.8477]
["bitfinex","SOLUSD",1727197338760,0.2458789,146.78,146.76,17.034]
["bitfinex","SOLUSD",1727197338946,0.2458789,146.78,146.77,6.8133]
["bitfinex","SOLUSD",1727197339373,0.2458789,146.78,146.77,26.8133]
["bitfinex","SOLUSD",1727197341275,0.2458789,146.78,146.77,20.0]
["bitfinex","SOLUSD",1727197341651,0.2458789,146.78,146.77,26.8133]
["bitfinex","SOLUSD",1727197343573,0.2458789,146.78,146.77,6.8133]
["bitfinex","SOLUSD",1727197343777,0.2458789,146.78,146.77,50.590184]
["bitfinex","SOLUSD",1727197345983,0.2458789,146.78,146.77,51.03716927]
["bitfinex","SOLUSD",1727197346158,0.2458789,146.78,146.77,50.590184]
["bitfinex","SOLUSD",1727197353995,0.341096,146.83,146.82,26.811]
["bitfinex","SOLUSD",1727197354660,0.341096,146.83,146.82,25.411]
["bitfinex","SOLUSD",1727197355479,0.341096,146.83,146.82,26.77259239]
["bitfinex","SOLUSD",1727197356566,0.341096,146.83,146.82,25.411]
["bitfinex","SOLUSD",1727197358561,0.341096,146.83,146.82,5.411]
["bitfinex","SOLUSD",1727197358768,0.341096,146.83,146.81,23.8396]
["bitfinex","SOLUSD",1727197359580,0.341096,146.83,146.82,6.811]
["bitfinex","SOLUSD",1727197362573,0.341096,146.83,146.81,23.8397]
["bitfinex","SOLUSD",1727197362887,0.341096,146.83,146.81,32.7599]
["bitfinex","SOLUSD",1727197363073,0.341096,146.83,146.82,33.2379]
["bitfinex","SOLUSD",1727197363685,0.341096,146.83,146.82,57.014784]
["bitfinex","SOLUSD",1727197366491,0.341096,146.83,146.82,87.014784]
["bitfinex","SOLUSD",1727197368788,0.341096,146.83,146.82,93.841784]
["bitfinex","SOLUSD",1727197370502,0.3106298,146.87,146.82,93.841784]
["bitfinex","SOLUSD",1727197370503,0.3106298,146.87,146.82,90.10499946]
["bitfinex","SOLUSD",1727197370675,0.3106298,146.87,146.86,68.19624492]
["bitfinex","SOLUSD",1727197371105,0.3106298,146.87,146.86,50.586084]
["bitfinex","SOLUSD",1727197372393,0.3106298,146.87,146.86,98.19624492]
["bitfinex","SOLUSD",1727197373678,0.341096,146.91,146.9,50.584184]
["bitfinex","SOLUSD",1727197373679,9.6e-05,146.91,146.9,50.584184]
["bitfinex","SOLUSD",1727197373879,0.3106298,146.96,146.9,50.584184]
["bitfinex","SOLUSD",1727197373880,0.3106298,146.96,146.95,50.581884]
["bitfinex","SOLUSD",1727197374090,0.3106298,146.96,146.95,51.94105564]
["bitfinex","SOLUSD",1727197374394,0.3106298,146.96,146.95,63.15510011]
["bitfinex","SOLUSD",1727197374596,0.3106298,146.96,146.95,50.581884]
["bitfinex","SOLUSD",1727197374779,0.3106298,146.96,146.95,38.01904447]
["bitfinex","SOLUSD",1727197374976,0.2937518,146.98,146.97,6.8037]
["bitfinex","SOLUSD",1727197375182,0.4101729,146.98,146.97,6.8037]
["bitfinex","SOLUSD",1727197381490,0.4101729,146.98,146.96,17.0107]
["bitfinex","SOLUSD",1727197382501,0.4101729,146.98,146.97,6.8041]
["bitfinex","SOLUSD",1727197382703,0.4101729,146.98,146.96,23.8149]
["bitfinex","SOLUSD",1727197384607,0.4101729,146.98,146.96,17.0107]
["bitfinex","SOLUSD",1727197384809,0.4101729,146.98,146.97,6.8041]
["bitfinex","SOLUSD",1727197389711,0.4101729,146.98,146.96,23.8152]
["bitfinex","SOLUSD",1727197390916,0.4101729,146.98,146.97,6.8041]
["bitfinex","SOLUSD",1727197392296,0.4101729,146.98,146.96,17.0107]
["bitfinex","SOLUSD",1727197393407,0.4101729,146.98,146.96,23.8152]
["bitfinex","SOLUSD",1727197393795,0.4101729,146.98,146.93,37.014]
["bitfinex","SOLUSD",1727197394030,6.8049,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1727197394328,6.5507,146.97,146.87,17.0211]
["bitfinex","SOLUSD",1727197394609,6.8055,146.94,146.87,17.0211]
["bitfinex","SOLUSD",1727197394910,23.5615,146.97,146.92,6.8062]
["bitfinex","SOLUSD",1727197394911,13.3549,146.97,146.92,6.8062]
["bitfinex","SOLUSD",1727197395094,6.8042,146.97,146.92,6.8062]
["bitfinex","SOLUSD",1727197395299,6.8047,146.96,146.92,6.8062]
["bitfinex","SOLUSD",1727197396012,6.8044,146.97,146.92,6.8062]
["bitfinex","SOLUSD",1727197397610,0.4101729,146.98,146.91,17.0165]
["bitfinex","SOLUSD",1727197397918,6.8047,146.96,146.91,23.823]
["bitfinex","SOLUSD",1727197398107,6.8047,146.96,146.91,17.0165]
["bitfinex","SOLUSD",1727197398298,6.8047,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1727197398611,6.8047,146.96,146.91,17.0165]
["bitfinex","SOLUSD",1727197398612,7.2140729,146.98,146.93,6.8059]
["bitfinex","SOLUSD",1727197398820,7.2140729,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1727197399000,7.2140729,146.98,146.93,6.8058]
["bitfinex","SOLUSD",1727197399201,0.4101729,146.98,146.92,23.776884]
["bitfinex","SOLUSD",1727197399409,0.4101729,146.98,146.96,6.8043]
["bitfinex","SOLUSD",1727197399598,0.4101729,146.98,146.95,23.8166]
["bitfinex","SOLUSD",1727197400211,0.4101729,146.98,146.96,6.8044]
["bitfinex","SOLUSD",1727197400414,0.4101729,146.98,146.95,17.012]
["bitfinex","SOLUSD",1727197400593,7.2140729,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1727197400790,7.2140729,146.98,146.93,6.8058]
["bitfinex","SOLUSD",1727197401208,6.8042,146.97,146.93,6.8058]
["bitfinex","SOLUSD",1727197402317,7.2138729,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1727197402529,0.4101729,146.98,146.95,6.805]
["bitfinex","SOLUSD",1727197402706,0.4101729,146.98,146.97,6.8041]
["bitfinex","SOLUSD",1727197405409,0.4101729,146.98,146.96,17.011]
["bitfinex","SOLUSD",1727197405410,0.4101729,146.98,146.96,23.8154]
["bitfinex","SOLUSD",1727197406223,0.4101729,146.98,146.97,6.8041]
["bitfinex","SOLUSD",1727197406733,0.4101729,146.98,146.97,30.580984]
["bitfinex","SOLUSD",1727197407416,0.4101729,146.98,146.97,6.8041]
["bitfinex","SOLUSD",1727197411210,0.4101729,146.98,146.96,23.8155]
["bitfinex","SOLUSD",1727197411714,0.4101729,146.98,146.97,50.580984]
["bitfinex","SOLUSD",1727197412718,0.4101729,146.98,146.97,30.580984]
["bitfinex","SOLUSD",1727197412913,0.4101729,146.98,146.97,26.8041]
["bitfinex","SOLUSD",1727197413316,0.4101729,146.98,146.97,50.580984]
["bitfinex","SOLUSD",1727197413838,0.4101729,146.98,146.97,26.8041]
["bitfinex","SOLUSD",1727197417725,0.4101729,146.98,146.97,50.580984]
["bitfinex","SOLUSD",1727197418716,0.4101729,146.98,146.97,61.79622392]
["bitfinex","SOLUSD",1727197421513,0.0952171,147.0,146.99,26.8031]
["bitfinex","SOLUSD",1727197421714,0.0952171,147.0,146.99,61.79522392]
["bitfinex","SOLUSD",1727197422416,0.0952171,147.0,146.99,68.09007146]
["bitfinex","SOLUSD",1727197423634,0.2937518,147.03,147.02,26.8017]
["bitfinex","SOLUSD",1727197423842,0.2937518,147.03,147.02,68.08867146]
["bitfinex","SOLUSD",1727197424025,0.2937518,147.03,147.02,50.578584]
["bitfinex","SOLUSD",1727197427321,0.2937518,147.03,147.02,68.08867146]
["bitfinex","SOLUSD",1727197428635,0.2937518,147.03,147.02,84.10667146]
["bitfinex","SOLUSD",1727197429143,0.2937518,147.03,147.02,90.93367146]
["bitfinex","SOLUSD",1727197429324,0.0647509,147.05,147.04,68.08777146]
["bitfinex","SOLUSD",1727197430539,0.0647509,147.05,147.04,107.64175575]
["bitfinex","SOLUSD",1727197431220,0.0647509,147.05,147.04,113.73275575]
["bitfinex","SOLUSD",1727197431445,0.3889689,147.09,147.04,78.08729356]
["bitfinex","SOLUSD",1727197431626,0.3889689,147.09,147.08,50.575884]
["bitfinex","SOLUSD",1727197431823,6.7958,147.15,147.1,6.7977]
["bitfinex","SOLUSD",1727197431824,16.4464716,147.14,147.1,6.7977]
["bitfinex","SOLUSD",1727197432330,16.4464716,147.14,147.11,6.7975]
["bitfinex","SOLUSD",1727197432545,0.2474716,147.14,147.11,16.9932]
["bitfinex","SOLUSD",1727197432922,0.2474716,147.14,147.11,23.7904]
["bitfinex","SOLUSD",1727197433124,0.2474716,147.14,147.13,6.7967]
["bitfinex","SOLUSD",1727197433640,0.0952171,147.17,147.13,6.7967]
["bitfinex","SOLUSD",1727197433641,0.3012522,147.15,147.13,6.7967]
["bitfinex","SOLUSD",1727197434146,16.199,147.18,147.11,16.9932]
["bitfinex","SOLUSD",1727197434443,6.7963,147.14,147.11,20.0]
["bitfinex","SOLUSD",1727197434647,6.7958,147.15,147.11,26.7975]
["bitfinex","SOLUSD",1727197435020,6.7963,147.14,147.09,26.7985]
["bitfinex","SOLUSD",1727197437544,16.9873,147.17,147.09,26.7985]
["bitfinex","SOLUSD",1727197437545,6.7959,147.15,147.1,23.776884]
["bitfinex","SOLUSD",1727197437723,6.7959,147.15,147.1,30.574784]
["bitfinex","SOLUSD",1727197439144,16.199,147.18,147.1,23.776884]
["bitfinex","SOLUSD",1727197439345,16.199,147.18,147.11,6.7972]
["bitfinex","SOLUSD",1727197439644,16.199,147.18,147.1,47.568984]
["bitfinex","SOLUSD",1727197439645,6.7961,147.15,147.1,47.568984]
["bitfinex","SOLUSD",1727197440644,6.7963,147.14,147.1,47.568984]
["bitfinex","SOLUSD",1727197440952,6.7971,147.12,147.09,20.0]
["bitfinex","SOLUSD",1727197441123,6.7968,147.13,147.09,26.7985]
["bitfinex","SOLUSD",1727197441541,6.7964,147.14,147.1,6.7979]
["bitfinex","SOLUSD",1727197442450,6.7966,147.14,147.09,16.9959]
["bitfinex","SOLUSD",1727197442624,6.7966,147.14,147.1,20.0]
["bitfinex","SOLUSD",1727197443144,16.199,147.18,147.06,20.0]
["bitfinex","SOLUSD",1727197443362,16.9881,147.17,147.06,20.0]
["bitfinex","SOLUSD",1727197443524,16.199,147.18,147.11,6.7976]
["bitfinex","SOLUSD",1727197443525,6.7958,147.15,147.11,6.7976]
["bitfinex","SOLUSD",1727197443848,6.7965,147.14,147.09,26.7984]
["bitfinex","SOLUSD",1727197444259,6.7965,147.14,147.1,6.7979]
["bitfinex","SOLUSD",1727197446146,6.7965,147.14,147.09,20.0]
["bitfinex","SOLUSD",1727197446349,6.7965,147.14,147.09,26.7984]
["bitfinex","SOLUSD",1727197447227,6.7965,147.14,147.1,6.798]
["bitfinex","SOLUSD",1727197447526,6.7959,147.15,147.1,6.798]
["bitfinex","SOLUSD",1727197449646,6.7953,147.16,147.12,6.7968]
["bitfinex","SOLUSD",1727197449856,0.29515,147.2,147.18,6.7943]
["bitfinex","SOLUSD",1727197450425,0.29515,147.2,147.18,20.0]
["bitfinex","SOLUSD",1727197450632,0.29515,147.2,147.19,26.7939]
["bitfinex","SOLUSD",1727197451134,0.29515,147.2,147.19,50.570784]
["bitfinex","SOLUSD",1727197455646,0.29515,147.2,147.19,51.92739182]
["bitfinex","SOLUSD",1727197456538,0.29515,147.2,147.19,50.570784]
["bitfinex","SOLUSD",1727197464550,0.29515,147.2,147.19,6.7939]
["bitfinex","SOLUSD",1727197466166,0.29515,147.2,147.19,8.09153381]
["bitfinex","SOLUSD",1727197466742,5e-05,147.2,147.19,51.86841781]
["bitfinex","SOLUSD",1727197466972,0.3903671,147.26,147.21,26.793]
["bitfinex","SOLUSD",1727197467270,0.3903671,147.26,147.21,51.86734153]
["bitfinex","SOLUSD",1727197467569,0.3903671,147.26,147.21,68.04416243]
["bitfinex","SOLUSD",1727197468867,0.3903671,147.26,147.25,6.7911]
["bitfinex","SOLUSD",1727197469051,0.3903671,147.26,147.25,26.7911]
["bitfinex","SOLUSD",1727197469847,0.3903671,147.26,147.25,50.567984]
["bitfinex","SOLUSD",1727197470776,0.3903671,147.26,147.25,30.567984]
["bitfinex","SOLUSD",1727197471277,0.3903671,147.26,147.25,50.567984]
["bitfinex","SOLUSD",1727197471953,0.3903671,147.26,147.25,20.0]
["bitfinex","SOLUSD",1727197473163,0.3903671,147.26,147.25,26.7911]
["bitfinex","SOLUSD",1727197474469,0.3903671,147.26,147.2,16.1211]
["bitfinex","SOLUSD",1727197474674,0.3903671,147.26,147.21,16.9822]
["bitfinex","SOLUSD",1727197474873,0.3903671,147.26,147.24,6.7915]
["bitfinex","SOLUSD",1727197477282,0.3903671,147.26,147.25,26.7911]
["bitfinex","SOLUSD",1727197478977,0.3903671,147.26,147.24,20.0]
["bitfinex","SOLUSD",1727197479478,0.3903671,147.26,147.25,6.7911]
["bitfinex","SOLUSD",1727197480659,0.3903671,147.26,147.25,26.7911]
["bitfinex","SOLUSD",1727197481181,0.3903671,147.26,147.25,6.7911]
["bitfinex","SOLUSD",1727197481679,0.3903671,147.26,147.25,26.7911]
["bitfinex","SOLUSD",1727197481977,0.3903671,147.26,147.25,50.567984]
["bitfinex","SOLUSD",1727197486263,0.3903671,147.26,147.25,37.96193499]
["bitfinex","SOLUSD",1727197487768,0.3903671,147.26,147.25,61.73881899]
["bitfinex","SOLUSD",1727197492787,0.3903671,147.26,147.25,72.18996034]
["bitfinex","SOLUSD",1727197493191,0.3903671,147.26,147.25,61.73881899]
["bitfinex","SOLUSD",1727197494192,0.0647509,147.31,147.28,6.7896]
["bitfinex","SOLUSD",1727197494489,0.6312056,147.31,147.28,6.7896]
["bitfinex","SOLUSD",1727197494805,6.7888,147.3,147.27,16.9752]
["bitfinex","SOLUSD",1727197494989,7.4196056,147.31,147.27,23.7654]
["bitfinex","SOLUSD",1727197495764,0.6312056,147.31,147.27,23.7654]
["bitfinex","SOLUSD",1727197496205,7.4196056,147.31,147.27,23.7654]
["bitfinex","SOLUSD",1727197496569,0.6312056,147.31,147.28,6.7896]
["bitfinex","SOLUSD",1727197500286,16.5486,147.24,147.17,23.7811]
["bitfinex","SOLUSD",1727197500491,6.7926,147.22,147.17,23.7811]
["bitfinex","SOLUSD",1727197501091,6.7921,147.23,147.17,16.9865]
["bitfinex","SOLUSD",1727197501691,6.7921,147.23,147.18,20.0]
["bitfinex","SOLUSD",1727197502089,6.7921,147.23,147.18,26.7943]
["bitfinex","SOLUSD",1727197505906,6.7921,147.23,147.18,6.7943]
["bitfinex","SOLUSD",1727197506284,6.7925,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1727197506509,6.7925,147.22,147.17,23.781]
["bitfinex","SOLUSD",1727197507682,16.5486,147.24,147.13,9.55398429]
["bitfinex","SOLUSD",1727197507887,6.0802,147.19,147.11,16.50868847]
["bitfinex","SOLUSD",1727197508101,6.7958,147.15,147.11,31.95934902]
["bitfinex","SOLUSD",1727197508295,6.7963,147.14,147.11,0.0579372]
["bitfinex","SOLUSD",1727197508486,16.6063,147.18,147.11,0.0579372]
["bitfinex","SOLUSD",1727197509010,16.6063,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1727197509306,23.4007,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1727197509504,23.4007,147.18,147.13,6.7964]
["bitfinex","SOLUSD",1727197510089,6.7948,147.17,147.13,6.7964]
["bitfinex","SOLUSD",1727197510484,6.7953,147.16,147.12,23.7888]
["bitfinex","SOLUSD",1727197511395,6.7953,147.16,147.12,16.9918]
["bitfinex","SOLUSD",1727197512405,16.6063,147.18,147.12,23.7889]
["bitfinex","SOLUSD",1727197512406,6.7949,147.17,147.12,23.7889]
["bitfinex","SOLUSD",1727197512598,16.6063,147.18,147.11,6.8554372]
["bitfinex","SOLUSD",1727197512812,6.7953,147.16,147.11,6.8554372]
["bitfinex","SOLUSD",1727197513101,6.7959,147.15,147.11,0.0579372]
["bitfinex","SOLUSD",1727197513705,16.6063,147.18,147.11,0.0579372]
["bitfinex","SOLUSD",1727197514005,6.7952,147.17,147.12,6.7969]
["bitfinex","SOLUSD",1727197514214,16.6063,147.18,147.12,6.7969]
["bitfinex","SOLUSD",1727197514215,23.4011,147.18,147.12,6.7969]
["bitfinex","SOLUSD",1727197514383,6.7953,147.16,147.11,6.8555372]
["bitfinex","SOLUSD",1727197514707,6.7952,147.17,147.12,6.797]
["bitfinex","SOLUSD",1727197517095,16.6063,147.18,147.12,16.992]
["bitfinex","SOLUSD",1727197517913,16.6063,147.18,147.14,6.7959]
["bitfinex","SOLUSD",1727197518209,16.6063,147.18,147.12,16.992]
["bitfinex","SOLUSD",1727197518210,6.7949,147.17,147.12,16.992]
["bitfinex","SOLUSD",1727197518513,6.7949,147.17,147.12,23.789]
["bitfinex","SOLUSD",1727197518715,6.7949,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1727197519010,23.4008,147.18,147.13,6.7966]
["bitfinex","SOLUSD",1727197519384,23.4008,147.18,147.12,23.789]
["bitfinex","SOLUSD",1727197519385,6.7949,147.17,147.12,23.789]
["bitfinex","SOLUSD",1727197519584,16.6063,147.18,147.14,6.796]
["bitfinex","SOLUSD",1727197519808,23.4007,147.18,147.14,6.796]
["bitfinex","SOLUSD",1727197521822,6.7961,147.15,147.11,6.8554372]
["bitfinex","SOLUSD",1727197522008,16.6063,147.18,147.11,6.8554372]
["bitfinex","SOLUSD",1727197522321,16.6063,147.18,147.12,6.797]
["bitfinex","SOLUSD",1727197522322,6.7953,147.16,147.12,6.797]
["bitfinex","SOLUSD",1727197522511,16.6063,147.18,147.12,6.797]
["bitfinex","SOLUSD",1727197522713,6.7948,147.17,147.12,6.797]
["bitfinex","SOLUSD",1727197523214,6.7948,147.17,147.11,17.0515372]
["bitfinex","SOLUSD",1727197523416,6.7948,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1727197523615,16.6063,147.18,147.11,0.0579372]
["bitfinex","SOLUSD",1727197523794,23.4008,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1727197524495,16.6063,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1727197524699,23.4007,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1727197524893,16.6063,147.18,147.15,6.7957]
["bitfinex","SOLUSD",1727197525493,6.4818502,147.23,147.15,6.7957]
["bitfinex","SOLUSD",1727197525494,6.7936,147.2,147.16,6.7951]
["bitfinex","SOLUSD",1727197525790,22.2674,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1727197526020,6.7935,147.2,147.15,23.7845]
["bitfinex","SOLUSD",1727197526714,6.7935,147.2,147.16,6.7953]
["bitfinex","SOLUSD",1727197526909,15.4743,147.21,147.15,16.9891]
["bitfinex","SOLUSD",1727197527216,6.7934,147.2,147.16,6.7949]
["bitfinex","SOLUSD",1727197527623,15.4743,147.21,147.15,45.17374076]
["bitfinex","SOLUSD",1727197527800,0.2066502,147.23,147.2,6.793]
["bitfinex","SOLUSD",1727197528316,0.2066502,147.23,147.16,11.19534076]
["bitfinex","SOLUSD",1727197528524,0.2066502,147.23,147.21,6.7927]
["bitfinex","SOLUSD",1727197529218,0.2066502,147.23,147.2,23.776]
["bitfinex","SOLUSD",1727197529597,0.2066502,147.23,147.21,6.7926]
["bitfinex","SOLUSD",1727197529814,0.2066502,147.23,147.2,16.9827]
["bitfinex","SOLUSD",1727197529993,0.2066502,147.23,147.22,6.7925]
["bitfinex","SOLUSD",1727197532412,0.2066502,147.23,147.2,16.9827]
["bitfinex","SOLUSD",1727197532718,0.2066502,147.23,147.17,16.9868]
["bitfinex","SOLUSD",1727197532919,0.2066502,147.23,147.18,6.7943]
["bitfinex","SOLUSD",1727197533092,6.7926,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1727197533297,6.9987502,147.23,147.18,6.7943]
["bitfinex","SOLUSD",1727197533904,6.9987502,147.23,147.17,16.9868]
["bitfinex","SOLUSD",1727197534123,6.9988502,147.23,147.18,6.7943]
["bitfinex","SOLUSD",1727197534823,6.9988502,147.23,147.19,1.35722908]
["bitfinex","SOLUSD",1727197536324,0.2066502,147.23,147.19,8.15112908]
["bitfinex","SOLUSD",1727197536506,6.7925,147.22,147.18,8.15152921]
["bitfinex","SOLUSD",1727197536910,6.7925,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1727197537209,6.9987502,147.23,147.18,6.7943]
["bitfinex","SOLUSD",1727197538816,6.9987502,147.23,147.19,1.35606065]
["bitfinex","SOLUSD",1727197539009,0.2066502,147.23,147.2,8.15186649]
["bitfinex","SOLUSD",1727197539212,0.2066502,147.23,147.17,16.9868]
["bitfinex","SOLUSD",1727197539522,0.2066502,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1727197540609,6.7942,147.19,147.14,23.7861]
["bitfinex","SOLUSD",1727197540828,6.7938,147.2,147.15,26.7956]
["bitfinex","SOLUSD",1727197542607,6.7944,147.18,147.14,23.7864]
["bitfinex","SOLUSD",1727197543223,6.7944,147.18,147.14,16.9903]
["bitfinex","SOLUSD",1727197543627,6.7948,147.17,147.13,6.7965]
["bitfinex","SOLUSD",1727197543812,6.7942,147.19,147.14,8.15149651]
["bitfinex","SOLUSD",1727197544216,6.7942,147.19,147.14,6.7961]
["bitfinex","SOLUSD",1727197544424,6.7942,147.19,147.13,16.9912]
["bitfinex","SOLUSD",1727197544620,6.7935,147.2,147.15,16.9887]
["bitfinex","SOLUSD",1727197544915,6.7932,147.21,147.15,16.9887]
["bitfinex","SOLUSD",1727197545121,6.7932,147.21,147.16,6.7952]
["bitfinex","SOLUSD",1727197546131,6.7932,147.21,147.15,16.9887]
["bitfinex","SOLUSD",1727197546312,6.7932,147.21,147.17,6.7948]
["bitfinex","SOLUSD",1727197547828,16.4461,147.22,147.2,6.7931]
["bitfinex","SOLUSD",1727197548022,6.9987502,147.23,147.19,23.778]
["bitfinex","SOLUSD",1727197548422,6.7926,147.22,147.19,16.9842]
["bitfinex","SOLUSD",1727197551210,6.9988502,147.23,147.19,23.778]
["bitfinex","SOLUSD",1727197551411,0.2066502,147.23,147.19,16.9842]
["bitfinex","SOLUSD",1727197551610,0.2066502,147.23,147.2,6.7934]
["bitfinex","SOLUSD",1727197552222,0.2066502,147.23,147.19,23.7779]
["bitfinex","SOLUSD",1727197552733,6.9986502,147.23,147.19,23.7779]
["bitfinex","SOLUSD",1727197554634,6.792,147.23,147.19,23.7779]
["bitfinex","SOLUSD",1727197554853,0.2355609,147.23,147.2,6.7931]
["bitfinex","SOLUSD",1727197555818,7.0276609,147.23,147.19,23.778]
["bitfinex","SOLUSD",1727197556331,6.7928,147.22,147.18,26.7942]
["bitfinex","SOLUSD",1727197557717,0.2355609,147.23,147.18,20.0]
["bitfinex","SOLUSD",1727197557918,7.0277609,147.23,147.19,6.7939]
["bitfinex","SOLUSD",1727197560444,0.2355609,147.23,147.2,23.7765]
["bitfinex","SOLUSD",1727197562452,0.2355609,147.23,147.2,16.9832]
["bitfinex","SOLUSD",1727197564542,0.2355609,147.23,147.22,50.569384]
["bitfinex","SOLUSD",1727197564741,0.2355609,147.23,147.22,30.569384]
["bitfinex","SOLUSD",1727197564928,0.2355609,147.23,147.22,50.569384]
["bitfinex","SOLUSD",1727197566246,0.2355609,147.23,147.22,50.508704]
["bitfinex","SOLUSD",1727197567247,0.2355609,147.23,147.22,26.73182]
["bitfinex","SOLUSD",1727197567425,0.2355609,147.23,147.22,50.508704]
["bitfinex","SOLUSD",1727197567957,0.2355609,147.23,147.22,26.73182]
["bitfinex","SOLUSD",1727197568728,0.2355609,147.23,147.21,20.0]
["bitfinex","SOLUSD",1727197568924,0.2355609,147.23,147.17,23.6345]
["bitfinex","SOLUSD",1727197569127,0.2355609,147.23,147.2,6.7933]
["bitfinex","SOLUSD",1727197569349,0.2355609,147.23,147.17,23.6345]
["bitfinex","SOLUSD",1727197569645,7.0279609,147.23,147.18,6.7942]
["bitfinex","SOLUSD",1727197569859,7.0279609,147.23,147.17,23.6345]
["bitfinex","SOLUSD",1727197570152,7.0279609,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1727197570651,7.0279609,147.23,147.18,20.0]
["bitfinex","SOLUSD",1727197570851,7.0279609,147.23,147.18,26.7943]
["bitfinex","SOLUSD",1727197573742,0.2355609,147.23,147.18,20.0]
["bitfinex","SOLUSD",1727197573948,6.7929,147.22,147.18,20.0]
["bitfinex","SOLUSD",1727197575654,0.2355609,147.23,147.17,16.9867]
["bitfinex","SOLUSD",1727197575855,6.7935,147.2,147.17,16.9867]
["bitfinex","SOLUSD",1727197576233,0.2355609,147.23,147.14,23.786]
["bitfinex","SOLUSD",1727197576554,0.2355609,147.23,147.15,20.0]
["bitfinex","SOLUSD",1727197576756,6.794,147.19,147.15,26.7954]
["bitfinex","SOLUSD",1727197577465,6.7935,147.2,147.15,26.7954]
["bitfinex","SOLUSD",1727197577641,6.7941,147.19,147.15,26.7954]
["bitfinex","SOLUSD",1727197578456,6.7949,147.17,147.13,6.7965]
["bitfinex","SOLUSD",1727197578767,6.7948,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1727197583039,6.7948,147.17,147.12,26.797]
["bitfinex","SOLUSD",1727197585161,6.7948,147.17,147.13,6.7965]
["bitfinex","SOLUSD",1727197586041,6.7948,147.17,147.12,20.0]
["bitfinex","SOLUSD",1727197586235,6.7948,147.17,147.12,26.797]
["bitfinex","SOLUSD",1727197587255,6.7955,147.16,147.11,23.7904]
["bitfinex","SOLUSD",1727197587465,6.7968,147.13,147.09,26.7984]
["bitfinex","SOLUSD",1727197587648,6.7963,147.14,147.09,26.7984]
["bitfinex","SOLUSD",1727197588440,6.7959,147.15,147.11,20.0]
["bitfinex","SOLUSD",1727197588959,6.7956,147.16,147.11,26.7973]
["bitfinex","SOLUSD",1727197589162,16.1886,147.18,147.1,16.9944]
["bitfinex","SOLUSD",1727197589543,6.7961,147.15,147.1,23.7924]
["bitfinex","SOLUSD",1727197589872,6.7961,147.15,147.11,6.7973]
["bitfinex","SOLUSD",1727197590541,16.1886,147.18,147.11,6.7973]
["bitfinex","SOLUSD",1727197590839,6.7954,147.16,147.12,6.7967]
["bitfinex","SOLUSD",1727197594036,6.7958,147.15,147.1,16.9944]
["bitfinex","SOLUSD",1727197594262,6.7958,147.15,147.11,26.7975]
["bitfinex","SOLUSD",1727197594760,16.1886,147.18,147.11,26.7975]
["bitfinex","SOLUSD",1727197594960,22.983,147.18,147.13,6.7966]
["bitfinex","SOLUSD",1727197595167,6.7936,147.2,147.15,6.7954]
["bitfinex","SOLUSD",1727197595465,6.794,147.19,147.15,6.7954]
["bitfinex","SOLUSD",1727197597757,6.7931,147.21,147.17,6.7948]
["bitfinex","SOLUSD",1727197598069,6.7935,147.2,147.16,16.9878]
["bitfinex","SOLUSD",1727197598861,16.1581,147.22,147.13,20.0]
["bitfinex","SOLUSD",1727197599046,6.7944,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1727197599253,6.7935,147.2,147.15,6.7953]
["bitfinex","SOLUSD",1727197599458,6.7935,147.2,147.16,6.7953]
["bitfinex","SOLUSD",1727197599844,6.7935,147.2,147.13,48.18707037]
["bitfinex","SOLUSD",1727197600059,6.7935,147.2,147.15,6.7956]
["bitfinex","SOLUSD",1727197600975,6.7935,147.2,147.16,6.7952]
["bitfinex","SOLUSD",1727197601149,6.7935,147.2,147.15,6.7956]
["bitfinex","SOLUSD",1727197601469,6.794,147.19,147.15,6.7956]
["bitfinex","SOLUSD",1727197602166,6.794,147.19,147.14,6.7961]
["bitfinex","SOLUSD",1727197603267,6.7935,147.2,147.15,16.989]
["bitfinex","SOLUSD",1727197603644,6.7935,147.2,147.15,23.7846]
["bitfinex","SOLUSD",1727197606055,16.1581,147.22,147.13,31.19597037]
["bitfinex","SOLUSD",1727197606056,16.1581,147.22,147.13,20.0]
["bitfinex","SOLUSD",1727197606569,6.7947,147.18,147.14,6.7962]
["bitfinex","SOLUSD",1727197606751,6.7947,147.18,147.08,50.26340399]
["bitfinex","SOLUSD",1727197606752,16.9881,147.17,147.1,6.7976]
["bitfinex","SOLUSD",1727197606947,32.0764,147.17,147.1,6.7976]
["bitfinex","SOLUSD",1727197607170,32.0764,147.17,147.09,16.996]
["bitfinex","SOLUSD",1727197607171,6.7968,147.13,147.09,16.996]
["bitfinex","SOLUSD",1727197607353,32.0764,147.17,147.09,16.996]
["bitfinex","SOLUSD",1727197607550,6.7972,147.12,147.08,7.0615197]
["bitfinex","SOLUSD",1727197609148,6.7948,147.18,147.11,28.18957037]
["bitfinex","SOLUSD",1727197609348,6.7949,147.17,147.11,28.18957037]
["bitfinex","SOLUSD",1727197609547,6.7949,147.17,147.12,6.797]
["bitfinex","SOLUSD",1727197610678,6.7949,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1727197612156,6.7949,147.17,147.12,6.797]
["bitfinex","SOLUSD",1727197612356,6.7958,147.15,147.11,16.9936]
["bitfinex","SOLUSD",1727197612964,6.7966,147.14,147.09,6.7984]
["bitfinex","SOLUSD",1727197613253,6.7967,147.13,147.1,20.0]
["bitfinex","SOLUSD",1727197613645,6.797,147.13,147.08,7.0613197]
["bitfinex","SOLUSD",1727197613846,23.776884,147.15,147.08,7.0613197]
["bitfinex","SOLUSD",1727197614064,6.7972,147.12,147.08,7.0613197]
["bitfinex","SOLUSD",1727197615056,6.7985,147.09,147.08,0.2626197]
["bitfinex","SOLUSD",1727197616963,30.575384,147.09,147.08,0.2626197]
["bitfinex","SOLUSD",1727197617164,30.575384,147.09,147.04,0.2490903]
["bitfinex","SOLUSD",1727197617165,6.8004,147.05,147.04,0.2490903]
["bitfinex","SOLUSD",1727197617350,6.8,147.06,147.04,0.2490903]
["bitfinex","SOLUSD",1727197617746,6.8004,147.05,147.04,0.2490903]
["bitfinex","SOLUSD",1727197617953,6.7999,147.06,147.04,0.2490903]
["bitfinex","SOLUSD",1727197618374,23.776884,147.09,147.04,0.2490903]
["bitfinex","SOLUSD",1727197618675,6.7998,147.07,147.04,0.2490903]
["bitfinex","SOLUSD",1727197619446,15.0883,147.12,147.04,0.2490903]
["bitfinex","SOLUSD",1727197619653,6.799,147.08,147.04,7.0498903]
["bitfinex","SOLUSD",1727197619853,6.799,147.08,147.04,0.2490903]
["bitfinex","SOLUSD",1727197621656,6.7981,147.1,147.04,0.2490903]
["bitfinex","SOLUSD",1727197621859,6.7981,147.1,147.06,6.7998]
["bitfinex","SOLUSD",1727197622076,6.7981,147.1,147.05,6.8003]
["bitfinex","SOLUSD",1727197622785,6.7985,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1727197622958,6.7982,147.1,147.05,6.8003]
["bitfinex","SOLUSD",1727197623274,16.9923,147.13,147.04,0.2490903]
["bitfinex","SOLUSD",1727197623275,6.7968,147.13,147.09,6.7985]
["bitfinex","SOLUSD",1727197624563,16.4096,147.16,147.07,16.998]
["bitfinex","SOLUSD",1727197624776,0.2490903,147.19,147.16,6.795]
["bitfinex","SOLUSD",1727197624988,0.2490903,147.19,147.15,6.7956]
["bitfinex","SOLUSD",1727197625165,7.0430903,147.19,147.14,23.7859]
["bitfinex","SOLUSD",1727197627407,0.2490903,147.19,147.14,16.9898]
["bitfinex","SOLUSD",1727197627576,7.0429903,147.19,147.15,6.7957]
["bitfinex","SOLUSD",1727197628466,0.2490903,147.19,147.15,6.7957]
["bitfinex","SOLUSD",1727197629171,0.2490903,147.19,147.14,16.9898]
["bitfinex","SOLUSD",1727197629374,7.0430903,147.19,147.14,23.7859]
["bitfinex","SOLUSD",1727197629571,0.2490903,147.19,147.14,16.9898]
["bitfinex","SOLUSD",1727197629764,0.2490903,147.19,147.15,6.7957]
["bitfinex","SOLUSD",1727197630665,7.0430903,147.19,147.15,6.7957]
["bitfinex","SOLUSD",1727197631677,0.2490903,147.19,147.16,6.7951]
["bitfinex","SOLUSD",1727197633874,0.2490903,147.19,147.15,0.83137028]
["bitfinex","SOLUSD",1727197634067,0.2490903,147.19,147.18,6.7944]
["bitfinex","SOLUSD",1727197634482,0.2490903,147.19,147.17,20.0]
["bitfinex","SOLUSD",1727197634685,0.2490903,147.19,147.17,26.7947]
["bitfinex","SOLUSD",1727197635204,0.2490903,147.19,147.17,6.7947]
["bitfinex","SOLUSD",1727197637092,0.2490903,147.19,147.18,6.7944]
["bitfinex","SOLUSD",1727197641989,0.2490903,147.19,147.18,26.7944]
["bitfinex","SOLUSD",1727197642205,0.2490903,147.19,147.18,66.183984]
["bitfinex","SOLUSD",1727197642502,0.2490903,147.19,147.18,75.73796829]
["bitfinex","SOLUSD",1727197642707,0.2490903,147.19,147.18,77.09626037]
["bitfinex","SOLUSD",1727197643569,0.2490903,147.19,147.18,66.183984]
["bitfinex","SOLUSD",1727197646972,0.2490903,147.19,147.18,67.53934466]
["bitfinex","SOLUSD",1727197648304,0.2490903,147.23,147.22,26.7925]
["bitfinex","SOLUSD",1727197648489,0.2490903,147.23,147.22,28.1474924]
["bitfinex","SOLUSD",1727197650899,0.2490903,147.23,147.22,73.6275764]
["bitfinex","SOLUSD",1727197651109,0.2490903,147.23,147.22,83.18156069]
["bitfinex","SOLUSD",1727197651617,0.2490903,147.23,147.22,81.82656829]
["bitfinex","SOLUSD",1727197652437,0.2490903,147.23,147.22,83.18252123]
["bitfinex","SOLUSD",1727197653581,0.2490903,147.23,147.22,73.62853694]
["bitfinex","SOLUSD",1727197654682,0.2490903,147.23,147.22,72.272584]
["bitfinex","SOLUSD",1727197657381,0.2490903,147.23,147.22,48.4957]
["bitfinex","SOLUSD",1727197657599,0.2490903,147.23,147.22,32.883]
["bitfinex","SOLUSD",1727197657898,0.2490903,147.23,147.22,6.7925]
["bitfinex","SOLUSD",1727197659198,0.2490903,147.23,147.22,26.7925]
["bitfinex","SOLUSD",1727197660306,0.2490903,147.23,147.22,20.0]
["bitfinex","SOLUSD",1727197661189,0.2490903,147.23,147.22,26.7925]
["bitfinex","SOLUSD",1727197661803,0.2490903,147.23,147.22,20.0]
["bitfinex","SOLUSD",1727197662781,0.2490903,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1727197662988,7.0411903,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1727197664001,0.2490903,147.23,147.18,16.9854]
["bitfinex","SOLUSD",1727197664209,6.7927,147.22,147.18,23.7796]
["bitfinex","SOLUSD",1727197664506,6.793,147.21,147.16,6.795]
["bitfinex","SOLUSD",1727197664706,6.793,147.21,147.17,6.7946]
["bitfinex","SOLUSD",1727197665498,6.7934,147.2,147.16,26.7953]
["bitfinex","SOLUSD",1727197665705,0.2490903,147.23,147.12,23.7899]
["bitfinex","SOLUSD",1727197665706,24.0259743,147.23,147.12,23.7899]
["bitfinex","SOLUSD",1727197665891,24.0259743,147.23,147.09,23.0631]
["bitfinex","SOLUSD",1727197665892,6.7958,147.15,147.09,40.0592]
["bitfinex","SOLUSD",1727197666089,6.7958,147.15,147.1,6.7977]
["bitfinex","SOLUSD",1727197666606,16.9845,147.2,147.11,6.7975]
["bitfinex","SOLUSD",1727197666810,6.7954,147.16,147.11,6.7975]
["bitfinex","SOLUSD",1727197667193,6.7954,147.16,147.12,20.0]
["bitfinex","SOLUSD",1727197669390,6.7949,147.17,147.12,6.797]
["bitfinex","SOLUSD",1727197669586,15.5475,147.22,147.13,18.35026161]
["bitfinex","SOLUSD",1727197669907,6.794,147.19,147.14,6.7961]
["bitfinex","SOLUSD",1727197670292,6.7945,147.18,147.13,23.7877]
["bitfinex","SOLUSD",1727197671217,0.2490903,147.23,147.16,20.0]
["bitfinex","SOLUSD",1727197671417,7.0411903,147.23,147.18,6.7942]
["bitfinex","SOLUSD",1727197671713,7.0411903,147.23,147.18,53.7801]
["bitfinex","SOLUSD",1727197672094,7.0411903,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1727197672622,0.2490903,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1727197672787,0.2490903,147.23,147.19,30.0]
["bitfinex","SOLUSD",1727197672993,0.2490903,147.23,147.21,6.7926]
["bitfinex","SOLUSD",1727197673194,0.2490903,147.23,147.2,18.33898997]
["bitfinex","SOLUSD",1727197673523,0.2490903,147.23,147.22,50.569384]
["bitfinex","SOLUSD",1727197673697,0.2490903,147.23,147.22,51.92518975]
["bitfinex","SOLUSD",1727197674020,0.2490903,147.23,147.22,80.569384]
["bitfinex","SOLUSD",1727197680509,0.2490903,147.23,147.22,56.7925]
["bitfinex","SOLUSD",1727197681198,0.2490903,147.23,147.21,26.7929]
["bitfinex","SOLUSD",1727197684418,0.2490903,147.23,147.15,66.25309331]
["bitfinex","SOLUSD",1727197684597,0.2490903,147.23,147.19,6.7935]
["bitfinex","SOLUSD",1727197684805,7.0411903,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1727197685122,0.2490903,147.23,147.17,16.9866]
["bitfinex","SOLUSD",1727197685330,6.7932,147.21,147.17,16.9866]
["bitfinex","SOLUSD",1727197686006,6.2861903,147.23,147.12,17.48871063]
["bitfinex","SOLUSD",1727197686324,6.7943,147.19,147.14,23.7863]
["bitfinex","SOLUSD",1727197686696,6.7943,147.19,147.15,26.7956]
["bitfinex","SOLUSD",1727197688499,6.7936,147.2,147.15,26.7956]
["bitfinex","SOLUSD",1727197689212,23.776884,147.22,147.14,16.9902]
["bitfinex","SOLUSD",1727197689403,23.776884,147.22,147.14,23.7863]
["bitfinex","SOLUSD",1727197689404,6.7944,147.18,147.14,23.7863]
["bitfinex","SOLUSD",1727197691009,6.2861903,147.23,147.16,16.9878]
["bitfinex","SOLUSD",1727197691327,6.793,147.21,147.17,6.7944]
["bitfinex","SOLUSD",1727197691812,6.2861903,147.23,147.18,6.7943]
["bitfinex","SOLUSD",1727197692001,6.7929,147.22,147.17,6.7947]
["bitfinex","SOLUSD",1727197692705,6.2861903,147.23,147.17,6.7947]
["bitfinex","SOLUSD",1727197693007,6.793,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1727197693206,6.7925,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1727197695419,7.0412903,147.23,147.19,23.7782]
["bitfinex","SOLUSD",1727197695803,7.0412903,147.23,147.19,16.9845]
["bitfinex","SOLUSD",1727197696309,7.0412903,147.23,147.19,23.7783]
["bitfinex","SOLUSD",1727197696505,0.2490903,147.23,147.19,16.9845]
["bitfinex","SOLUSD",1727197696733,0.2490903,147.23,147.2,6.7933]
["bitfinex","SOLUSD",1727197697604,0.2490903,147.23,147.16,32.73521063]
["bitfinex","SOLUSD",1727197697605,0.2490903,147.23,147.16,15.2465]
["bitfinex","SOLUSD",1727197697809,6.7925,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1727197698013,6.7925,147.22,147.17,20.0]
["bitfinex","SOLUSD",1727197698207,0.2490903,147.23,147.17,26.7947]
["bitfinex","SOLUSD",1727197698523,6.7931,147.21,147.17,26.7947]
["bitfinex","SOLUSD",1727197698905,6.7926,147.22,147.18,6.7942]
["bitfinex","SOLUSD",1727197699421,7.0414903,147.23,147.18,6.7942]
["bitfinex","SOLUSD",1727197702407,0.2490903,147.23,147.18,6.7942]
["bitfinex","SOLUSD",1727197702713,6.7925,147.22,147.18,6.7942]
["bitfinex","SOLUSD",1727197703122,0.2490903,147.23,147.17,20.0]
["bitfinex","SOLUSD",1727197703432,6.7933,147.21,147.17,26.7947]
["bitfinex","SOLUSD",1727197705525,6.7938,147.2,147.17,20.0]
["bitfinex","SOLUSD",1727197705835,6.794,147.19,147.15,6.7956]
["bitfinex","SOLUSD",1727197706632,6.7936,147.2,147.16,6.795]
["bitfinex","SOLUSD",1727197706812,0.2490903,147.23,147.18,6.7941]
["bitfinex","SOLUSD",1727197707011,7.0415903,147.23,147.18,6.7941]
["bitfinex","SOLUSD",1727197707915,6.7925,147.22,147.18,6.7941]
["bitfinex","SOLUSD",1727197708437,0.2490903,147.23,147.19,16.9842]
["bitfinex","SOLUSD",1727197708613,0.2490903,147.23,147.2,6.7932]
["bitfinex","SOLUSD",1727197710437,0.2490903,147.23,147.2,20.0]
["bitfinex","SOLUSD",1727197710615,0.2490903,147.23,147.21,6.7929]
["bitfinex","SOLUSD",1727197711008,0.2490903,147.23,147.2,26.7933]
["bitfinex","SOLUSD",1727197711335,0.2490903,147.23,147.2,20.0]
["bitfinex","SOLUSD",1727197711843,0.2490903,147.23,147.2,26.7934]
["bitfinex","SOLUSD",1727197712031,0.2490903,147.23,147.2,20.0]
["bitfinex","SOLUSD",1727197712546,0.2490903,147.23,147.2,20.41529893]
["bitfinex","SOLUSD",1727197712844,0.2490903,147.23,147.21,16.9821]
["bitfinex","SOLUSD",1727197713131,0.2490903,147.23,147.22,7.20774251]
["bitfinex","SOLUSD",1727197713306,0.2490903,147.23,147.21,23.775]
["bitfinex","SOLUSD",1727197715118,0.2490903,147.23,147.22,6.7925]
["bitfinex","SOLUSD",1727197715327,0.2490903,147.23,147.22,68.05809463]
["bitfinex","SOLUSD",1727197715807,0.2490903,147.23,147.22,50.569384]
["bitfinex","SOLUSD",1727197716010,0.2490903,147.23,147.22,20.0]
["bitfinex","SOLUSD",1727197716326,0.2490903,147.23,147.21,20.0]
["bitfinex","SOLUSD",1727197716529,0.2490903,147.23,147.19,6.7935]
["bitfinex","SOLUSD",1727197716725,0.2490903,147.23,147.2,20.0]
["bitfinex","SOLUSD",1727197716928,7.0411903,147.23,147.18,23.7794]
["bitfinex","SOLUSD",1727197717133,7.0411903,147.23,147.19,20.0]
["bitfinex","SOLUSD",1727197717328,7.0411903,147.23,147.18,23.7794]
["bitfinex","SOLUSD",1727197717518,0.2490903,147.23,147.22,6.7925]
["bitfinex","SOLUSD",1727197717720,0.2490903,147.23,147.22,7.49172627]
["bitfinex","SOLUSD",1727197718229,0.2490903,147.23,147.22,31.26861027]
["bitfinex","SOLUSD",1727197718434,0.2490903,147.23,147.22,51.9275286]
["bitfinex","SOLUSD",1727197719017,0.2490903,147.23,147.22,69.41623923]
["bitfinex","SOLUSD",1727197719216,0.0952171,147.26,147.22,69.41623923]
["bitfinex","SOLUSD",1727197719217,0.0952171,147.26,147.25,6.7911]
["bitfinex","SOLUSD",1727197719421,0.0952171,147.26,147.25,51.9257228]
["bitfinex","SOLUSD",1727197719632,0.0952171,147.26,147.25,68.05669463]
["bitfinex","SOLUSD",1727197722446,0.0952171,147.26,147.25,26.7911]
["bitfinex","SOLUSD",1727197726944,0.0952171,147.26,147.25,6.7911]
["bitfinex","SOLUSD",1727197727124,0.0952171,147.26,147.25,26.7911]
["bitfinex","SOLUSD",1727197728742,0.0952171,147.26,147.22,6.057]
["bitfinex","SOLUSD",1727197729044,0.0952171,147.26,147.22,20.0]
["bitfinex","SOLUSD",1727197729340,0.0952171,147.26,147.22,26.7924]
["bitfinex","SOLUSD",1727197729341,6.8859171,147.26,147.22,26.7924]
["bitfinex","SOLUSD",1727197730521,6.7915,147.25,147.21,23.7744]
["bitfinex","SOLUSD",1727197731341,6.7916,147.24,147.2,6.7933]
["bitfinex","SOLUSD",1727197732751,6.7927,147.22,147.19,20.0]
["bitfinex","SOLUSD",1727197733044,6.7934,147.2,147.16,6.7951]
["bitfinex","SOLUSD",1727197733231,6.7934,147.2,147.15,23.7844]
["bitfinex","SOLUSD",1727197733556,6.793,147.21,147.16,6.7949]
["bitfinex","SOLUSD",1727197733732,6.793,147.21,147.17,6.7948]
["bitfinex","SOLUSD",1727197733928,6.7926,147.22,147.18,6.7942]
["bitfinex","SOLUSD",1727197734338,16.9784,147.25,147.18,6.7942]
["bitfinex","SOLUSD",1727197734846,6.7925,147.22,147.18,6.7942]
["bitfinex","SOLUSD",1727197735040,6.7917,147.24,147.19,6.7935]
["bitfinex","SOLUSD",1727197735346,6.7921,147.23,147.19,6.7935]
["bitfinex","SOLUSD",1727197737419,6.7921,147.23,147.18,26.7942]
["bitfinex","SOLUSD",1727197738050,6.7921,147.23,147.18,20.0]
["bitfinex","SOLUSD",1727197738247,6.7921,147.23,147.19,6.7939]
["bitfinex","SOLUSD",1727197738455,0.0952171,147.26,147.19,6.7939]
["bitfinex","SOLUSD",1727197738748,6.8863171,147.26,147.21,6.7926]
["bitfinex","SOLUSD",1727197740134,6.7912,147.25,147.21,6.7926]
["bitfinex","SOLUSD",1727197740628,0.0952171,147.26,147.23,6.7917]
["bitfinex","SOLUSD",1727197740827,0.0952171,147.26,147.24,8.14736165]
["bitfinex","SOLUSD",1727197741048,0.0952171,147.26,147.24,1.35596165]
["bitfinex","SOLUSD",1727197741348,0.0952171,147.26,147.24,6.7914]
["bitfinex","SOLUSD",1727197742350,0.0952171,147.26,147.23,16.9798]
["bitfinex","SOLUSD",1727197742732,0.0952171,147.26,147.23,23.7718]
["bitfinex","SOLUSD",1727197742927,0.0952171,147.26,147.23,16.9798]
["bitfinex","SOLUSD",1727197743127,0.0952171,147.26,147.24,6.7915]
["bitfinex","SOLUSD",1727197747158,6.8860171,147.26,147.23,16.9798]
["bitfinex","SOLUSD",1727197747666,0.0952171,147.26,147.23,23.7718]
["bitfinex","SOLUSD",1727197748257,0.0952171,147.26,147.24,6.7912]
["bitfinex","SOLUSD",1727197748466,0.0952171,147.26,147.25,6.7911]
["bitfinex","SOLUSD",1727197748650,0.0952171,147.26,147.25,50.567984]
["bitfinex","SOLUSD",1727197751240,0.0952171,147.26,147.25,66.179784]
["bitfinex","SOLUSD",1727197753468,0.0952171,147.26,147.25,75.73376829]
["bitfinex","SOLUSD",1727197754141,0.0952171,147.26,147.25,83.81521276]
["bitfinex","SOLUSD",1727197754364,0.0952171,147.26,147.25,75.73376829]
["bitfinex","SOLUSD",1727197756140,0.2490903,147.28,147.26,43.776884]
["bitfinex","SOLUSD",1727197756347,0.2490903,147.28,147.27,74.63319463]
["bitfinex","SOLUSD",1727197756561,0.2490903,147.28,147.27,84.18717892]
["bitfinex","SOLUSD",1727197757650,0.3138412,147.32,147.28,20.0]
["bitfinex","SOLUSD",1727197757851,0.3138412,147.32,147.31,50.565284]
["bitfinex","SOLUSD",1727197759346,0.3138412,147.32,147.3,16.9716]
["bitfinex","SOLUSD",1727197759855,0.3138412,147.32,147.3,23.7604]
["bitfinex","SOLUSD",1727197760053,0.3138412,147.32,147.24,9.55398429]
["bitfinex","SOLUSD",1727197760054,6.7895,147.29,147.24,9.55398429]
["bitfinex","SOLUSD",1727197760253,0.3138412,147.32,147.24,16.9784]
["bitfinex","SOLUSD",1727197760468,0.3138412,147.32,147.21,16.9824]
["bitfinex","SOLUSD",1727197760469,6.791,147.26,147.21,16.9824]
["bitfinex","SOLUSD",1727197761354,6.791,147.26,147.21,23.7753]
["bitfinex","SOLUSD",1727197761656,6.791,147.26,147.22,20.0]
["bitfinex","SOLUSD",1727197762166,16.9716,147.31,147.22,29.55398429]
["bitfinex","SOLUSD",1727197762873,6.7898,147.28,147.23,6.792]
["bitfinex","SOLUSD",1727197763866,16.9716,147.31,147.21,16.9824]
["bitfinex","SOLUSD",1727197764072,6.7906,147.27,147.22,26.7924]
["bitfinex","SOLUSD",1727197764389,24.0907252,147.32,147.22,17.48871063]
["bitfinex","SOLUSD",1727197764390,0.3138412,147.32,147.22,17.48871063]
["bitfinex","SOLUSD",1727197764549,7.1017412,147.32,147.26,16.9767]
["bitfinex","SOLUSD",1727197764884,6.7884,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1727197765044,6.7889,147.3,147.26,23.7673]
["bitfinex","SOLUSD",1727197765247,6.7884,147.31,147.26,23.7673]
["bitfinex","SOLUSD",1727197766368,6.7884,147.31,147.27,6.7902]
["bitfinex","SOLUSD",1727197767655,6.7884,147.31,147.26,23.7672]
["bitfinex","SOLUSD",1727197768064,0.3138412,147.32,147.26,16.9767]
["bitfinex","SOLUSD",1727197768065,6.7892,147.3,147.26,16.9767]
["bitfinex","SOLUSD",1727197768556,6.7901,147.28,147.23,23.7713]
["bitfinex","SOLUSD",1727197768759,24.0907252,147.32,147.23,16.9797]
["bitfinex","SOLUSD",1727197768965,6.7905,147.27,147.23,16.9797]
["bitfinex","SOLUSD",1727197769280,6.7898,147.28,147.24,6.7913]
["bitfinex","SOLUSD",1727197769781,41.0611252,147.32,147.24,6.7913]
["bitfinex","SOLUSD",1727197770069,41.0611252,147.32,147.23,16.9797]
["bitfinex","SOLUSD",1727197770070,6.7892,147.3,147.25,6.791]
["bitfinex","SOLUSD",1727197770751,6.7892,147.3,147.26,6.7905]
["bitfinex","SOLUSD",1727197770950,6.7884,147.31,147.25,16.9772]
["bitfinex","SOLUSD",1727197771281,7.1017412,147.32,147.27,6.7902]
["bitfinex","SOLUSD",1727197772054,6.7885,147.31,147.26,6.7906]
["bitfinex","SOLUSD",1727197773161,6.7885,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1727197773359,0.3138412,147.32,147.27,6.7901]
["bitfinex","SOLUSD",1727197773562,7.1018412,147.32,147.27,6.7901]
["bitfinex","SOLUSD",1727197774077,0.3138412,147.32,147.28,6.7894]
["bitfinex","SOLUSD",1727197774950,7.1018412,147.32,147.28,6.7894]
["bitfinex","SOLUSD",1727197775156,7.1018412,147.32,147.27,16.9747]
["bitfinex","SOLUSD",1727197775380,7.1018412,147.32,147.27,23.7649]
["bitfinex","SOLUSD",1727197775776,6.7886,147.31,147.27,23.7649]
["bitfinex","SOLUSD",1727197776156,0.3138412,147.32,147.24,33.9578]
["bitfinex","SOLUSD",1727197776359,6.789,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1727197778057,6.789,147.3,147.21,16.9818]
["bitfinex","SOLUSD",1727197778058,23.776884,147.3,147.21,16.9818]
["bitfinex","SOLUSD",1727197778287,6.7911,147.26,147.22,6.7924]
["bitfinex","SOLUSD",1727197778972,23.776884,147.3,147.21,16.9818]
["bitfinex","SOLUSD",1727197778973,6.7911,147.25,147.21,16.9818]
["bitfinex","SOLUSD",1727197779559,6.7916,147.24,147.16,33.9765]
["bitfinex","SOLUSD",1727197779768,6.7916,147.24,147.19,6.7935]
["bitfinex","SOLUSD",1727197780160,15.909,147.26,147.18,23.5629]
["bitfinex","SOLUSD",1727197780360,6.7912,147.25,147.2,6.7934]
["bitfinex","SOLUSD",1727197781175,15.909,147.26,147.21,6.7929]
["bitfinex","SOLUSD",1727197781384,6.7907,147.27,147.18,6.5774]
["bitfinex","SOLUSD",1727197781564,6.7898,147.28,147.23,6.7919]
["bitfinex","SOLUSD",1727197782285,6.7898,147.28,147.24,6.7914]
["bitfinex","SOLUSD",1727197783466,15.909,147.3,147.25,6.7911]
["bitfinex","SOLUSD",1727197783789,6.7897,147.29,147.24,23.7699]
["bitfinex","SOLUSD",1727197783994,15.909,147.3,147.2,33.9669]
["bitfinex","SOLUSD",1727197784164,6.7898,147.28,147.22,16.9806]
["bitfinex","SOLUSD",1727197784507,6.7898,147.28,147.24,6.7916]
["bitfinex","SOLUSD",1727197785178,6.7894,147.29,147.24,6.7916]
["bitfinex","SOLUSD",1727197786770,6.7898,147.28,147.24,6.7916]
["bitfinex","SOLUSD",1727197793096,15.909,147.3,147.22,16.9806]
["bitfinex","SOLUSD",1727197793273,6.791,147.26,147.22,23.773]
["bitfinex","SOLUSD",1727197793472,32.8815,147.3,147.18,6.5774]
["bitfinex","SOLUSD",1727197793473,15.909,147.3,147.19,16.9839]
["bitfinex","SOLUSD",1727197793701,6.792,147.24,147.19,23.7776]
["bitfinex","SOLUSD",1727197794497,6.7921,147.23,147.19,23.7776]
["bitfinex","SOLUSD",1727197794890,6.7917,147.24,147.2,6.7934]
["bitfinex","SOLUSD",1727197795091,6.7912,147.25,147.21,6.793]
["bitfinex","SOLUSD",1727197795994,15.909,147.3,147.18,6.5774]
["bitfinex","SOLUSD",1727197796195,15.909,147.3,147.23,6.7917]
["bitfinex","SOLUSD",1727197796378,6.7901,147.28,147.23,6.7917]
["bitfinex","SOLUSD",1727197796585,15.909,147.3,147.23,6.7917]
["bitfinex","SOLUSD",1727197796881,6.7904,147.27,147.23,6.7917]
["bitfinex","SOLUSD",1727197797078,6.7904,147.27,147.22,6.7922]
["bitfinex","SOLUSD",1727197797995,6.7897,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1727197799895,22.6979,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1727197800202,6.7884,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1727197800402,6.7884,147.31,147.26,6.7903]
["bitfinex","SOLUSD",1727197800695,0.3138412,147.32,147.26,6.7903]
["bitfinex","SOLUSD",1727197800910,6.7889,147.3,147.26,6.7903]
["bitfinex","SOLUSD",1727197801204,0.3138412,147.32,147.25,16.9773]
["bitfinex","SOLUSD",1727197801205,6.7885,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1727197801805,6.7885,147.31,147.25,16.9773]
["bitfinex","SOLUSD",1727197801806,6.7885,147.31,147.26,6.7906]
["bitfinex","SOLUSD",1727197802393,0.3138412,147.32,147.24,6.3098]
["bitfinex","SOLUSD",1727197802602,0.3138412,147.32,147.3,6.7888]
["bitfinex","SOLUSD",1727197802788,0.3138412,147.32,147.29,16.9727]
["bitfinex","SOLUSD",1727197802996,0.3138412,147.32,147.31,6.7884]
["bitfinex","SOLUSD",1727197803195,0.3138412,147.32,147.3,6.7887]
["bitfinex","SOLUSD",1727197803498,0.3138412,147.32,147.29,23.7618]
["bitfinex","SOLUSD",1727197804204,0.3138412,147.32,147.29,16.9727]
["bitfinex","SOLUSD",1727197804408,0.3138412,147.32,147.29,23.7617]
["bitfinex","SOLUSD",1727197804708,0.3138412,147.32,147.26,16.976]
["bitfinex","SOLUSD",1727197805093,0.3138412,147.32,147.26,18.33392639]
["bitfinex","SOLUSD",1727197805291,7.1017412,147.32,147.27,6.7902]
["bitfinex","SOLUSD",1727197806002,7.1017412,147.32,147.26,18.33392639]
["bitfinex","SOLUSD",1727197806003,0.3138412,147.32,147.31,6.7884]
["bitfinex","SOLUSD",1727197806176,0.3138412,147.32,147.3,16.9716]
["bitfinex","SOLUSD",1727197806378,6.7885,147.31,147.27,16.9752]
["bitfinex","SOLUSD",1727197806896,6.7886,147.31,147.27,23.765]
["bitfinex","SOLUSD",1727197807588,0.3138412,147.32,147.27,16.9752]
["bitfinex","SOLUSD",1727197807811,0.3138412,147.32,147.29,6.7891]
["bitfinex","SOLUSD",1727197808304,0.3138412,147.32,147.3,1.3575686]
["bitfinex","SOLUSD",1727197808492,0.3138412,147.32,147.27,16.9752]
["bitfinex","SOLUSD",1727197808803,7.1019412,147.32,147.28,6.7896]
["bitfinex","SOLUSD",1727197810494,0.3138412,147.32,147.29,6.7891]
["bitfinex","SOLUSD",1727197810891,0.3138412,147.32,147.3,8.14602861]
["bitfinex","SOLUSD",1727197811097,0.3138412,147.32,147.31,6.7884]
["bitfinex","SOLUSD",1727197811606,0.3138412,147.32,147.3,6.7887]
["bitfinex","SOLUSD",1727197812308,0.3138412,147.32,147.31,6.7884]
["bitfinex","SOLUSD",1727197813612,0.3138412,147.32,147.31,50.565284]
["bitfinex","SOLUSD",1727197814586,0.3138412,147.32,147.31,26.7884]
["bitfinex","SOLUSD",1727197815182,0.3138412,147.32,147.29,23.7615]
["bitfinex","SOLUSD",1727197816117,7.1020412,147.32,147.28,6.7897]
["bitfinex","SOLUSD",1727197816288,0.3138412,147.32,147.29,6.7889]
["bitfinex","SOLUSD",1727197817489,0.3138412,147.32,147.23,59.21408429]
["bitfinex","SOLUSD",1727197817813,6.7891,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1727197818512,6.7884,147.31,147.27,6.7902]
["bitfinex","SOLUSD",1727197818897,7.1018412,147.32,147.27,6.7902]
["bitfinex","SOLUSD",1727197819400,7.1018412,147.32,147.26,43.776884]
["bitfinex","SOLUSD",1727197819707,7.1018412,147.32,147.28,6.7896]
["bitfinex","SOLUSD",1727197820290,0.3138412,147.32,147.27,16.9751]
["bitfinex","SOLUSD",1727197820491,0.3138412,147.32,147.23,15.6998]
["bitfinex","SOLUSD",1727197820693,0.3138412,147.32,147.25,6.7911]
["bitfinex","SOLUSD",1727197820694,6.7893,147.29,147.25,6.7911]
["bitfinex","SOLUSD",1727197821190,0.3138412,147.32,147.26,6.7907]
["bitfinex","SOLUSD",1727197821387,6.7885,147.31,147.27,6.7902]
["bitfinex","SOLUSD",1727197821719,7.1018412,147.32,147.28,6.7897]
["bitfinex","SOLUSD",1727197822008,0.3138412,147.32,147.27,20.0]
["bitfinex","SOLUSD",1727197822219,0.3138412,147.32,147.29,20.0]
["bitfinex","SOLUSD",1727197822588,0.3138412,147.32,147.31,6.7884]
["bitfinex","SOLUSD",1727197822786,0.3138412,147.32,147.31,30.565284]
["bitfinex","SOLUSD",1727197827398,0.3138412,147.32,147.31,50.565284]
["bitfinex","SOLUSD",1727197829925,0.3138412,147.32,147.31,51.91949469]
["bitfinex","SOLUSD",1727197831621,0.3138412,147.32,147.31,50.565284]
["bitfinex","SOLUSD",1727197832622,0.0952171,147.34,147.33,26.7874]
["bitfinex","SOLUSD",1727197832809,0.0952171,147.34,147.33,68.05299463]
["bitfinex","SOLUSD",1727197833015,0.0952171,147.34,147.33,50.564284]
["bitfinex","SOLUSD",1727197833220,0.0952171,147.34,147.33,74.19599463]
["bitfinex","SOLUSD",1727197834099,0.0952171,147.34,147.33,83.74997892]
["bitfinex","SOLUSD",1727197836416,0.0952171,147.34,147.33,66.26126829]
["bitfinex","SOLUSD",1727197836712,0.0952171,147.34,147.33,6.7874]
["bitfinex","SOLUSD",1727197837100,0.0952171,147.34,147.32,16.9692]
["bitfinex","SOLUSD",1727197837902,0.0952171,147.34,147.32,23.7569]
["bitfinex","SOLUSD",1727197838317,0.0952171,147.34,147.33,20.0]
["bitfinex","SOLUSD",1727197838617,0.0952171,147.34,147.29,6.143]
["bitfinex","SOLUSD",1727197838793,0.0952171,147.34,147.3,6.7885]
["bitfinex","SOLUSD",1727197839415,0.0952171,147.34,147.31,6.7883]
["bitfinex","SOLUSD",1727197839619,0.0952171,147.34,147.32,6.7877]
["bitfinex","SOLUSD",1727197841727,0.0952171,147.34,147.28,9.55398429]
["bitfinex","SOLUSD",1727197841904,6.8823171,147.34,147.29,26.7889]
["bitfinex","SOLUSD",1727197842107,6.8823171,147.34,147.3,6.7887]
["bitfinex","SOLUSD",1727197842318,6.8823171,147.34,147.3,8.14609033]
["bitfinex","SOLUSD",1727197842627,6.8823171,147.34,147.3,6.7887]
["bitfinex","SOLUSD",1727197843613,6.8823171,147.34,147.29,20.0]
["bitfinex","SOLUSD",1727197843614,6.7876,147.33,147.29,20.0]
["bitfinex","SOLUSD",1727197844021,0.0952171,147.34,147.28,16.9741]
["bitfinex","SOLUSD",1727197844200,6.7879,147.32,147.28,23.7637]
["bitfinex","SOLUSD",1727197844396,6.7884,147.31,147.28,16.9741]
["bitfinex","SOLUSD",1727197844599,6.7893,147.29,147.25,23.7683]
["bitfinex","SOLUSD",1727197845812,22.6862,147.32,147.27,23.7652]
["bitfinex","SOLUSD",1727197846018,15.898,147.32,147.28,8.14537739]
["bitfinex","SOLUSD",1727197846226,15.898,147.32,147.28,6.7896]
["bitfinex","SOLUSD",1727197846528,22.686,147.32,147.28,6.7897]
["bitfinex","SOLUSD",1727197847415,22.686,147.32,147.28,23.776884]
["bitfinex","SOLUSD",1727197847616,15.898,147.32,147.27,23.7652]
["bitfinex","SOLUSD",1727197847920,22.686,147.32,147.27,23.7652]
["bitfinex","SOLUSD",1727197848328,6.7884,147.31,147.27,23.7652]
["bitfinex","SOLUSD",1727197850130,22.686,147.32,147.28,6.7897]
["bitfinex","SOLUSD",1727197853824,6.8825171,147.34,147.3,6.7888]
["bitfinex","SOLUSD",1727197854018,0.0952171,147.34,147.3,6.7888]
["bitfinex","SOLUSD",1727197854226,0.0952171,147.34,147.31,6.788]
["bitfinex","SOLUSD",1727197854603,0.0952171,147.34,147.29,16.9729]
["bitfinex","SOLUSD",1727197854808,0.0952171,147.34,147.33,6.7874]
["bitfinex","SOLUSD",1727197856936,0.0952171,147.34,147.32,30.564584]
["bitfinex","SOLUSD",1727197857936,0.0952171,147.34,147.31,23.7588]
["bitfinex","SOLUSD",1727197860015,6.8823171,147.34,147.3,6.7887]
["bitfinex","SOLUSD",1727197860339,15.4181,147.33,147.25,7.07836871]
["bitfinex","SOLUSD",1727197860542,6.7898,147.28,147.25,16.9771]
["bitfinex","SOLUSD",1727197861016,6.7894,147.29,147.25,16.9771]
["bitfinex","SOLUSD",1727197862413,6.7901,147.28,147.24,20.0]
["bitfinex","SOLUSD",1727197862617,6.7901,147.28,147.23,20.0]
["bitfinex","SOLUSD",1727197862941,6.7901,147.28,147.23,26.7917]
["bitfinex","SOLUSD",1727197863522,6.7901,147.28,147.24,1.35647326]
["bitfinex","SOLUSD",1727197864126,6.7901,147.28,147.24,8.14797326]
["bitfinex","SOLUSD",1727197864628,6.7901,147.28,147.23,26.7919]
["bitfinex","SOLUSD",1727197865542,6.791,147.26,147.23,20.0]
["bitfinex","SOLUSD",1727197865745,6.7903,147.27,147.23,20.0]
["bitfinex","SOLUSD",1727197865928,6.7897,147.28,147.24,6.7914]
["bitfinex","SOLUSD",1727197866537,6.7896,147.29,147.25,6.7911]
["bitfinex","SOLUSD",1727197866840,6.2525,147.3,147.23,26.7919]
["bitfinex","SOLUSD",1727197866841,6.7902,147.28,147.23,26.7919]
["bitfinex","SOLUSD",1727197867627,6.2525,147.3,147.23,20.0]
["bitfinex","SOLUSD",1727197867628,6.7906,147.27,147.23,20.0]
["bitfinex","SOLUSD",1727197869332,6.7906,147.27,147.22,23.7729]
["bitfinex","SOLUSD",1727197869333,6.7905,147.27,147.22,30.569284]
["bitfinex","SOLUSD",1727197869537,6.7916,147.25,147.21,17.2310903]
["bitfinex","SOLUSD",1727197869920,6.7917,147.24,147.21,0.2490903]
["bitfinex","SOLUSD",1727197870340,15.6176,147.27,147.21,0.2490903]
["bitfinex","SOLUSD",1727197870341,6.7925,147.22,147.21,0.2490903]
["bitfinex","SOLUSD",1727197871139,22.4101,147.22,147.21,0.2490903]
["bitfinex","SOLUSD",1727197874839,46.186984,147.22,147.21,0.2490903]
["bitfinex","SOLUSD",1727197875428,6.7944,147.18,147.17,0.2490903]
["bitfinex","SOLUSD",1727197875628,6.7931,147.21,147.17,0.2490903]
["bitfinex","SOLUSD",1727197875824,22.4103,147.22,147.17,0.2490903]
["bitfinex","SOLUSD",1727197876034,22.4103,147.22,147.18,6.7942]
["bitfinex","SOLUSD",1727197876420,22.4103,147.22,147.17,7.0437903]
["bitfinex","SOLUSD",1727197876822,6.7931,147.21,147.17,0.2490903]
["bitfinex","SOLUSD",1727197877440,15.6176,147.22,147.19,6.7939]
["bitfinex","SOLUSD",1727197877655,1.18390345,147.24,147.19,6.7939]
["bitfinex","SOLUSD",1727197877953,7.97560345,147.24,147.19,6.7938]
["bitfinex","SOLUSD",1727197879032,6.7925,147.22,147.18,6.7942]
["bitfinex","SOLUSD",1727197879232,6.7925,147.22,147.17,17.2354903]
["bitfinex","SOLUSD",1727197879233,6.7925,147.22,147.17,24.0301903]
["bitfinex","SOLUSD",1727197879433,6.7925,147.22,147.17,17.2354903]
["bitfinex","SOLUSD",1727197879650,6.7925,147.22,147.18,6.7942]
["bitfinex","SOLUSD",1727197880035,1.18390345,147.24,147.18,6.7942]
["bitfinex","SOLUSD",1727197880237,1.18390345,147.24,147.19,18.34267078]
["bitfinex","SOLUSD",1727197880451,6.7911,147.26,147.21,6.7926]
["bitfinex","SOLUSD",1727197880755,6.7911,147.26,147.22,6.7924]
["bitfinex","SOLUSD",1727197881857,15.6176,147.27,147.18,17.48871063]
["bitfinex","SOLUSD",1727197881858,15.6176,147.27,147.23,16.9795]
["bitfinex","SOLUSD",1727197882054,22.4079,147.27,147.23,16.9795]
["bitfinex","SOLUSD",1727197882837,22.3113043,147.27,147.23,16.9795]
["bitfinex","SOLUSD",1727197885084,22.3113043,147.27,147.23,23.7714]
["bitfinex","SOLUSD",1727197888256,6.7897,147.29,147.24,6.7912]
["bitfinex","SOLUSD",1727197888459,15.6176,147.3,147.24,6.7912]
["bitfinex","SOLUSD",1727197888669,32.6810171,147.34,147.25,16.9773]
["bitfinex","SOLUSD",1727197888969,6.7877,147.33,147.27,16.975]
["bitfinex","SOLUSD",1727197889347,22.4999171,147.34,147.29,6.7889]
["bitfinex","SOLUSD",1727197889545,0.0952171,147.34,147.29,16.9727]
["bitfinex","SOLUSD",1727197889862,0.0952171,147.34,147.3,6.7887]
["bitfinex","SOLUSD",1727197890169,0.0952171,147.34,147.29,16.9727]
["bitfinex","SOLUSD",1727197890360,6.7878,147.33,147.29,16.9727]
["bitfinex","SOLUSD",1727197890677,0.0952171,147.34,147.29,16.9727]
["bitfinex","SOLUSD",1727197890964,6.791,147.26,147.21,6.793]
["bitfinex","SOLUSD",1727197891154,23.776884,147.29,147.2,16.9832]
["bitfinex","SOLUSD",1727197892266,6.7908,147.26,147.21,6.793]
["bitfinex","SOLUSD",1727197892444,6.7908,147.26,147.2,16.9832]
["bitfinex","SOLUSD",1727197892445,6.7908,147.26,147.22,6.7924]
["bitfinex","SOLUSD",1727197893370,16.9728,147.3,147.2,16.9832]
["bitfinex","SOLUSD",1727197893547,6.7918,147.24,147.2,23.7766]
["bitfinex","SOLUSD",1727197893859,6.7918,147.24,147.17,34.2226903]
["bitfinex","SOLUSD",1727197893860,6.7921,147.23,147.19,26.7937]
["bitfinex","SOLUSD",1727197894044,16.9752,147.28,147.19,20.0]
["bitfinex","SOLUSD",1727197894254,6.7929,147.22,147.19,20.0]
["bitfinex","SOLUSD",1727197894772,16.9752,147.28,147.18,6.7943]
["bitfinex","SOLUSD",1727197894773,6.7922,147.23,147.18,6.7943]
["bitfinex","SOLUSD",1727197895645,6.7922,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1727197897777,23.776884,147.27,147.19,6.7938]
["bitfinex","SOLUSD",1727197898075,6.7917,147.24,147.19,6.7938]
["bitfinex","SOLUSD",1727197899465,15.8936,147.25,147.18,6.7942]
["bitfinex","SOLUSD",1727197899466,6.7924,147.23,147.18,6.7942]
["bitfinex","SOLUSD",1727197899665,15.8936,147.25,147.17,17.2355903]
["bitfinex","SOLUSD",1727197899867,6.7935,147.2,147.17,17.2355903]
["bitfinex","SOLUSD",1727197900561,23.776884,147.24,147.17,0.2490903]
["bitfinex","SOLUSD",1727197900768,40.756284,147.24,147.17,0.2490903]
["bitfinex","SOLUSD",1727197900965,6.7935,147.2,147.17,0.2490903]
["bitfinex","SOLUSD",1727197901361,6.793,147.21,147.17,7.0437903]
["bitfinex","SOLUSD",1727197901560,6.7928,147.22,147.17,7.0437903]
["bitfinex","SOLUSD",1727197901863,6.7928,147.22,147.18,6.7942]
["bitfinex","SOLUSD",1727197902275,6.7917,147.24,147.18,16.9853]
["bitfinex","SOLUSD",1727197902480,15.8936,147.25,147.18,16.9853]
["bitfinex","SOLUSD",1727197902666,6.7905,147.27,147.22,6.7923]
["bitfinex","SOLUSD",1727197902979,6.3301,147.3,147.21,23.7748]
["bitfinex","SOLUSD",1727197902980,15.8936,147.29,147.21,23.7748]
["bitfinex","SOLUSD",1727197903185,6.7912,147.25,147.21,23.7748]
["bitfinex","SOLUSD",1727197903683,6.791,147.26,147.21,23.7748]
["bitfinex","SOLUSD",1727197904179,6.7913,147.25,147.21,23.7748]
["bitfinex","SOLUSD",1727197906089,6.791,147.26,147.22,6.7925]
["bitfinex","SOLUSD",1727197906387,6.7903,147.27,147.23,6.7919]
["bitfinex","SOLUSD",1727197906893,15.8936,147.33,147.22,17.48871063]
["bitfinex","SOLUSD",1727197907187,6.7891,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1727197908561,7.0370903,147.32,147.27,6.7899]
["bitfinex","SOLUSD",1727197908773,0.2490903,147.32,147.24,17.48871063]
["bitfinex","SOLUSD",1727197909090,7.0369903,147.32,147.28,6.7894]
["bitfinex","SOLUSD",1727197909865,6.7887,147.31,147.27,16.9747]
["bitfinex","SOLUSD",1727197910266,6.7889,147.3,147.27,16.9747]
["bitfinex","SOLUSD",1727197910776,7.0369903,147.32,147.27,23.7645]
["bitfinex","SOLUSD",1727197910982,7.0369903,147.32,147.28,6.7895]
["bitfinex","SOLUSD",1727197911382,7.0369903,147.32,147.27,23.7648]
["bitfinex","SOLUSD",1727197911764,6.7884,147.31,147.27,23.7648]
["bitfinex","SOLUSD",1727197912492,0.2490903,147.32,147.27,16.9747]
["bitfinex","SOLUSD",1727197912668,6.7889,147.3,147.27,16.9747]
["bitfinex","SOLUSD",1727197913371,0.2490903,147.32,147.24,16.9784]
["bitfinex","SOLUSD",1727197913573,6.7893,147.3,147.25,6.7911]
["bitfinex","SOLUSD",1727197914086,6.7893,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1727197914391,0.2490903,147.32,147.26,6.7906]
["bitfinex","SOLUSD",1727197915109,6.7892,147.3,147.25,6.7911]
["bitfinex","SOLUSD",1727197917201,6.7892,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1727197918475,7.0370903,147.32,147.26,16.9763]
["bitfinex","SOLUSD",1727197918777,0.2490903,147.32,147.28,6.7894]
["bitfinex","SOLUSD",1727197918967,0.2490903,147.32,147.26,23.7666]
["bitfinex","SOLUSD",1727197919168,6.7885,147.31,147.27,6.79]
["bitfinex","SOLUSD",1727197920173,7.0370903,147.32,147.27,6.79]
["bitfinex","SOLUSD",1727197920982,7.0370903,147.32,147.26,16.9763]
["bitfinex","SOLUSD",1727197921183,7.0370903,147.32,147.28,16.9741]
["bitfinex","SOLUSD",1727197921184,0.2490903,147.32,147.28,16.9741]
["bitfinex","SOLUSD",1727197921394,0.2490903,147.32,147.29,6.7892]
["bitfinex","SOLUSD",1727197921900,0.2490903,147.32,147.27,6.7901]
["bitfinex","SOLUSD",1727197922280,6.7889,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1727197922479,6.7889,147.3,147.25,23.7679]
["bitfinex","SOLUSD",1727197923274,6.7889,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1727197923795,0.2490903,147.32,147.27,16.9752]
["bitfinex","SOLUSD",1727197923796,6.7884,147.31,147.27,16.9752]
["bitfinex","SOLUSD",1727197924377,6.7889,147.3,147.27,16.9752]
["bitfinex","SOLUSD",1727197925696,0.2490903,147.32,147.27,16.9752]
["bitfinex","SOLUSD",1727197926072,0.2490903,147.32,147.29,6.7892]
["bitfinex","SOLUSD",1727197926681,0.2490903,147.32,147.3,6.7888]
["bitfinex","SOLUSD",1727197927280,0.2490903,147.32,147.29,23.7622]
["bitfinex","SOLUSD",1727197927793,0.2490903,147.32,147.25,17.48871063]
["bitfinex","SOLUSD",1727197927988,7.0373903,147.32,147.28,6.7896]
["bitfinex","SOLUSD",1727197928195,6.7884,147.31,147.27,26.7901]
["bitfinex","SOLUSD",1727197928386,7.0369903,147.32,147.28,6.7896]
["bitfinex","SOLUSD",1727197928697,0.2490903,147.32,147.28,6.7896]
["bitfinex","SOLUSD",1727197928997,0.2490903,147.32,147.29,6.7893]
["bitfinex","SOLUSD",1727197929579,0.2490903,147.32,147.28,6.7896]
["bitfinex","SOLUSD",1727197929781,7.0373903,147.32,147.28,6.7896]
["bitfinex","SOLUSD",1727197929986,7.0373903,147.32,147.26,16.9761]
["bitfinex","SOLUSD",1727197929987,0.2490903,147.32,147.26,16.9761]
["bitfinex","SOLUSD",1727197930309,6.7888,147.3,147.26,23.7666]
["bitfinex","SOLUSD",1727197937692,0.2490903,147.32,147.26,16.9761]
["bitfinex","SOLUSD",1727197937990,6.7893,147.29,147.26,16.9761]
["bitfinex","SOLUSD",1727197940892,6.789,147.3,147.26,16.9761]
["bitfinex","SOLUSD",1727197941994,17.2190903,147.32,147.24,20.0]
["bitfinex","SOLUSD",1727197942393,6.7898,147.28,147.24,26.7915]
["bitfinex","SOLUSD",1727197943118,6.7896,147.29,147.25,6.7911]
["bitfinex","SOLUSD",1727197945097,17.2190903,147.32,147.24,20.0]
["bitfinex","SOLUSD",1727197945311,6.7889,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1727197947201,6.7889,147.3,147.26,8.14753438]
["bitfinex","SOLUSD",1727197948009,6.7889,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1727197948819,0.2490903,147.32,147.25,16.9776]
["bitfinex","SOLUSD",1727197949117,6.7887,147.31,147.27,6.7899]
["bitfinex","SOLUSD",1727197949317,0.2490903,147.32,147.27,16.975]
["bitfinex","SOLUSD",1727197949490,7.0370903,147.32,147.28,6.7897]
["bitfinex","SOLUSD",1727197949906,0.2490903,147.32,147.27,16.975]
["bitfinex","SOLUSD",1727197950090,6.7889,147.3,147.26,6.7903]
["bitfinex","SOLUSD",1727197950302,6.7897,147.29,147.25,6.791]
["bitfinex","SOLUSD",1727197950489,6.7901,147.28,147.24,51.83989928]
["bitfinex","SOLUSD",1727197950888,6.7904,147.27,147.24,16.9783]
["bitfinex","SOLUSD",1727197951302,16.9715,147.31,147.24,16.9783]
["bitfinex","SOLUSD",1727197951518,6.7899,147.28,147.24,23.7699]
["bitfinex","SOLUSD",1727197951809,6.7899,147.28,147.22,14.31255312]
["bitfinex","SOLUSD",1727197951810,6.7913,147.25,147.22,8.07725312]
["bitfinex","SOLUSD",1727197952115,6.7913,147.25,147.21,16.9818]
["bitfinex","SOLUSD",1727197954013,33.053,147.29,147.18,14.53435312]
["bitfinex","SOLUSD",1727197954189,6.7926,147.22,147.18,23.7798]
["bitfinex","SOLUSD",1727197954716,6.1589,147.26,147.17,0.2490903]
["bitfinex","SOLUSD",1727197954918,16.9793,147.24,147.17,0.2490903]
["bitfinex","SOLUSD",1727197955116,15.8181,147.25,147.17,17.2354903]
["bitfinex","SOLUSD",1727197955410,6.7921,147.23,147.18,6.7943]
["bitfinex","SOLUSD",1727197956016,15.8181,147.25,147.19,16.9841]
["bitfinex","SOLUSD",1727197956314,22.6096,147.25,147.2,6.7931]
["bitfinex","SOLUSD",1727197956522,6.7915,147.25,147.21,1.35576425]
["bitfinex","SOLUSD",1727197956708,6.7931,147.21,147.17,22.9859903]
["bitfinex","SOLUSD",1727197957023,16.9773,147.26,147.17,0.2490903]
["bitfinex","SOLUSD",1727197957024,23.776884,147.25,147.17,0.2490903]
["bitfinex","SOLUSD",1727197957519,6.793,147.21,147.17,0.2490903]
["bitfinex","SOLUSD",1727197957811,6.7935,147.2,147.17,0.2490903]
["bitfinex","SOLUSD",1727197958015,6.7931,147.21,147.17,0.2490903]
["bitfinex","SOLUSD",1727197958401,23.776884,147.25,147.17,0.2490903]
["bitfinex","SOLUSD",1727197958612,6.7926,147.22,147.17,0.2490903]
["bitfinex","SOLUSD",1727197958808,6.7915,147.25,147.2,6.7931]
["bitfinex","SOLUSD",1727197959119,6.7917,147.24,147.19,23.7778]
["bitfinex","SOLUSD",1727197959705,15.8181,147.28,147.21,6.7929]
["bitfinex","SOLUSD",1727197959990,6.7912,147.25,147.2,6.7933]
["bitfinex","SOLUSD",1727197960196,6.7907,147.26,147.19,16.984]
["bitfinex","SOLUSD",1727197960408,6.7907,147.26,147.21,6.7928]
["bitfinex","SOLUSD",1727197963523,6.7903,147.27,147.22,6.7925]
["bitfinex","SOLUSD",1727197963707,33.0375903,147.32,147.2,17.4829977]
["bitfinex","SOLUSD",1727197963910,33.0375903,147.32,147.25,6.7907]
["bitfinex","SOLUSD",1727197963911,6.7892,147.3,147.25,6.7907]
["bitfinex","SOLUSD",1727197964114,6.7894,147.29,147.25,6.7907]
["bitfinex","SOLUSD",1727197965140,6.7894,147.29,147.23,16.9793]
["bitfinex","SOLUSD",1727197965311,6.7894,147.29,147.24,6.7914]
["bitfinex","SOLUSD",1727197966718,6.7897,147.28,147.23,16.9793]
["bitfinex","SOLUSD",1727197966924,6.7897,147.28,147.23,23.7712]
["bitfinex","SOLUSD",1727197967624,23.776884,147.31,147.23,23.7712]
["bitfinex","SOLUSD",1727197967925,6.7902,147.27,147.23,23.7712]
["bitfinex","SOLUSD",1727197968699,33.0375903,147.32,147.23,16.9793]
["bitfinex","SOLUSD",1727197968902,33.0375903,147.32,147.25,6.7907]
["bitfinex","SOLUSD",1727197969111,6.7894,147.29,147.25,6.7907]
["bitfinex","SOLUSD",1727197969718,33.0375903,147.32,147.23,16.9793]
["bitfinex","SOLUSD",1727197969918,6.7899,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1727197970123,33.0375903,147.32,147.21,23.776884]
["bitfinex","SOLUSD",1727197970304,6.7892,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1727197971731,33.0375903,147.32,147.25,16.9776]
["bitfinex","SOLUSD",1727197972052,6.7898,147.28,147.25,16.9776]
["bitfinex","SOLUSD",1727197972327,6.7894,147.29,147.25,23.7687]
["bitfinex","SOLUSD",1727197973933,33.0375903,147.32,147.22,16.9805]
["bitfinex","SOLUSD",1727197974228,6.7902,147.27,147.23,6.7919]
["bitfinex","SOLUSD",1727197974616,6.7898,147.28,147.24,6.7916]
["bitfinex","SOLUSD",1727197975112,6.7894,147.29,147.25,6.7909]
["bitfinex","SOLUSD",1727197978814,6.791,147.26,147.22,26.7922]
["bitfinex","SOLUSD",1727197979111,16.9728,147.3,147.21,16.9817]
["bitfinex","SOLUSD",1727197979530,6.7914,147.25,147.21,23.7743]
["bitfinex","SOLUSD",1727197980031,6.7908,147.26,147.21,16.9817]
["bitfinex","SOLUSD",1727197980244,6.7908,147.26,147.22,6.7924]
["bitfinex","SOLUSD",1727197980536,16.9728,147.3,147.21,16.9817]
["bitfinex","SOLUSD",1727197980732,6.7903,147.27,147.23,6.792]
["bitfinex","SOLUSD",1727197980935,16.9755,147.28,147.19,22.7369]
["bitfinex","SOLUSD",1727197981439,6.7919,147.24,147.2,6.7934]
["bitfinex","SOLUSD",1727197981746,6.7928,147.22,147.18,16.9854]
["bitfinex","SOLUSD",1727197982232,16.9772,147.26,147.17,0.2490903]
["bitfinex","SOLUSD",1727197982423,6.7931,147.21,147.17,7.0437903]
["bitfinex","SOLUSD",1727197985955,16.9772,147.26,147.17,0.2490903]
["bitfinex","SOLUSD",1727197985956,15.1969,147.22,147.17,0.2490903]
["bitfinex","SOLUSD",1727197986235,6.7944,147.18,147.17,0.2490903]
["bitfinex","SOLUSD",1727197990238,6.7944,147.18,147.12,0.2490903]
["bitfinex","SOLUSD",1727197990239,23.776884,147.18,147.12,0.2490903]
["bitfinex","SOLUSD",1727197990452,7.5089977,147.21,147.12,0.2490903]
["bitfinex","SOLUSD",1727197990453,6.7967,147.13,147.12,0.2490903]
["bitfinex","SOLUSD",1727197990619,15.1969,147.16,147.08,0.3138412]
["bitfinex","SOLUSD",1727197990620,6.3245,147.15,147.08,0.3138412]
["bitfinex","SOLUSD",1727197990939,6.7985,147.09,147.08,0.3138412]
["bitfinex","SOLUSD",1727197992233,16.9916,147.14,147.08,0.3138412]
["bitfinex","SOLUSD",1727197992424,23.776884,147.13,147.08,0.3138412]
["bitfinex","SOLUSD",1727197992956,6.7976,147.11,147.08,0.3138412]
["bitfinex","SOLUSD",1727197994841,6.7972,147.12,147.08,0.3138412]
["bitfinex","SOLUSD",1727197995075,15.1969,147.16,147.08,0.3138412]
["bitfinex","SOLUSD",1727197995537,6.7981,147.1,147.08,0.3138412]
["bitfinex","SOLUSD",1727197995744,6.7977,147.11,147.08,0.3138412]
["bitfinex","SOLUSD",1727197996948,1.18489582,147.15,147.08,0.3138412]
["bitfinex","SOLUSD",1727197996949,6.7985,147.09,147.08,0.3138412]
["bitfinex","SOLUSD",1727198000429,30.575384,147.09,147.08,0.3138412]
["bitfinex","SOLUSD",1727198001027,15.1969,147.1,147.04,0.3443074]
["bitfinex","SOLUSD",1727198001028,6.8004,147.05,147.04,0.3443074]
["bitfinex","SOLUSD",1727198001941,30.577284,147.05,147.04,0.3443074]
["bitfinex","SOLUSD",1727198004831,30.577284,147.05,147.0,5.0]
["bitfinex","SOLUSD",1727198004832,6.8022,147.01,147.0,5.0]
["bitfinex","SOLUSD",1727198006229,6.8022,147.01,147.0,5.1754984]
["bitfinex","SOLUSD",1727198006445,6.8017,147.02,147.0,5.1754984]
["bitfinex","SOLUSD",1727198007238,6.8022,147.01,147.0,5.1754984]
["bitfinex","SOLUSD",1727198010460,30.579084,147.01,147.0,5.1754984]
["bitfinex","SOLUSD",1727198011638,6.8022,147.01,147.0,5.1754984]
["bitfinex","SOLUSD",1727198012045,30.579084,147.01,147.0,5.1754984]
["bitfinex","SOLUSD",1727198012543,30.579084,147.01,146.95,0.418481]
["bitfinex","SOLUSD",1727198012544,6.8045,146.96,146.95,0.418481]
["bitfinex","SOLUSD",1727198013552,6.8042,146.97,146.95,0.418481]
["bitfinex","SOLUSD",1727198014057,6.8045,146.96,146.95,0.418481]
["bitfinex","SOLUSD",1727198016743,6.8042,146.97,146.95,0.418481]
["bitfinex","SOLUSD",1727198016944,1.18610922,146.99,146.95,0.418481]
["bitfinex","SOLUSD",1727198017959,6.8045,146.96,146.95,0.418481]
["bitfinex","SOLUSD",1727198021981,6.8042,146.97,146.95,0.418481]
["bitfinex","SOLUSD",1727198022854,6.8045,146.96,146.95,0.418481]
["bitfinex","SOLUSD",1727198025762,30.581384,146.96,146.95,0.418481]
["bitfinex","SOLUSD",1727198027754,34.581384,146.96,146.95,0.418481]
["bitfinex","SOLUSD",1727198029276,10.8045,146.96,146.95,0.418481]
["bitfinex","SOLUSD",1727198030652,4.0,146.96,146.95,0.418481]
["bitfinex","SOLUSD",1727198035276,10.8045,146.96,146.95,0.418481]
["bitfinex","SOLUSD",1727198036060,4.0,146.96,146.95,0.418481]
["bitfinex","SOLUSD",1727198042456,4.0,146.96,146.95,7.223481]
["bitfinex","SOLUSD",1727198042663,4.0,146.96,146.95,47.55796314]
["bitfinex","SOLUSD",1727198042884,4.0,146.96,146.95,91.81591022]
["bitfinex","SOLUSD",1727198043363,15.3131,147.09,146.99,17.0071]
["bitfinex","SOLUSD",1727198043576,15.3131,147.09,147.01,6.8022]
["bitfinex","SOLUSD",1727198043577,6.8005,147.05,147.01,6.8022]
["bitfinex","SOLUSD",1727198043962,15.3131,147.09,146.99,17.0071]
["bitfinex","SOLUSD",1727198043963,16.998,147.08,146.99,17.0071]
["bitfinex","SOLUSD",1727198044160,6.8018,147.02,146.99,17.0071]
["bitfinex","SOLUSD",1727198045279,6.8018,147.02,146.96,20.0]
["bitfinex","SOLUSD",1727198045478,6.8018,147.02,146.96,37.0108]
["bitfinex","SOLUSD",1727198045670,6.8014,147.03,146.96,20.0]
["bitfinex","SOLUSD",1727198045863,6.8014,147.03,146.99,6.803]
["bitfinex","SOLUSD",1727198046779,15.3131,147.09,147.02,6.8016]
["bitfinex","SOLUSD",1727198046780,6.7996,147.07,147.02,6.8016]
["bitfinex","SOLUSD",1727198046981,6.7996,147.07,147.0,17.0063]
["bitfinex","SOLUSD",1727198046982,15.3131,147.09,147.01,22.7821]
["bitfinex","SOLUSD",1727198047184,6.7994,147.07,147.03,6.8011]
["bitfinex","SOLUSD",1727198047366,6.7988,147.09,147.04,6.8007]
["bitfinex","SOLUSD",1727198047567,15.3131,147.13,147.03,23.776884]
["bitfinex","SOLUSD",1727198047980,0.3232639,147.15,147.09,6.7983]
["bitfinex","SOLUSD",1727198048188,6.7968,147.13,147.09,6.7984]
["bitfinex","SOLUSD",1727198048667,6.7972,147.12,147.07,16.9984]
["bitfinex","SOLUSD",1727198048869,6.7972,147.12,147.07,23.7977]
["bitfinex","SOLUSD",1727198051702,6.7977,147.11,147.07,23.7977]
["bitfinex","SOLUSD",1727198052868,6.7977,147.11,147.07,16.9984]
["bitfinex","SOLUSD",1727198055285,0.3232639,147.15,147.04,37.5021761]
["bitfinex","SOLUSD",1727198055286,6.7994,147.08,147.04,37.0019]
["bitfinex","SOLUSD",1727198055481,6.7981,147.1,147.05,6.8002]
["bitfinex","SOLUSD",1727198059796,6.7979,147.11,147.06,6.7999]
["bitfinex","SOLUSD",1727198060098,6.7981,147.1,147.06,6.7999]
["bitfinex","SOLUSD",1727198060991,6.7981,147.1,147.05,6.8003]
["bitfinex","SOLUSD",1727198061179,6.7986,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1727198062284,23.776884,147.13,147.04,17.0019]
["bitfinex","SOLUSD",1727198062285,16.9933,147.12,147.04,17.0019]
["bitfinex","SOLUSD",1727198062809,6.7995,147.07,147.03,6.8013]
["bitfinex","SOLUSD",1727198063177,6.8011,147.04,147.02,20.0]
["bitfinex","SOLUSD",1727198063376,16.9979,147.08,147.02,20.0]
["bitfinex","SOLUSD",1727198063778,6.7999,147.06,147.02,20.0]
["bitfinex","SOLUSD",1727198064109,23.776884,147.11,147.02,26.8017]
["bitfinex","SOLUSD",1727198064110,6.7995,147.07,147.02,26.8017]
["bitfinex","SOLUSD",1727198064277,6.7995,147.07,147.03,6.8011]
["bitfinex","SOLUSD",1727198065500,0.3232639,147.15,147.06,17.5021761]
["bitfinex","SOLUSD",1727198065880,6.7973,147.12,147.08,16.9967]
["bitfinex","SOLUSD",1727198066805,6.7973,147.12,147.08,23.7956]
["bitfinex","SOLUSD",1727198067913,6.8441805,147.12,147.08,23.7956]
["bitfinex","SOLUSD",1727198068416,0.0468805,147.12,147.08,34.4988761]
["bitfinex","SOLUSD",1727198068584,0.0468805,147.12,147.11,6.7976]
["bitfinex","SOLUSD",1727198069004,0.0468805,147.12,147.1,6.7979]
["bitfinex","SOLUSD",1727198069514,0.0468805,147.12,147.11,6.7976]
["bitfinex","SOLUSD",1727198072199,0.0468805,147.12,147.11,57.150084]
["bitfinex","SOLUSD",1727198072387,0.2503955,147.14,147.13,6.7967]
["bitfinex","SOLUSD",1727198072744,0.2503955,147.18,147.17,6.7948]
["bitfinex","SOLUSD",1727198072919,0.2503955,147.18,147.17,17.98208312]
["bitfinex","SOLUSD",1727198074397,0.2503955,147.18,147.17,50.84062405]
["bitfinex","SOLUSD",1727198074589,0.2503955,147.18,147.17,33.3704]
["bitfinex","SOLUSD",1727198076010,0.2503955,147.18,147.13,16.9916]
["bitfinex","SOLUSD",1727198076223,0.2503955,147.18,147.14,6.7962]
["bitfinex","SOLUSD",1727198076785,0.2503955,147.18,147.13,16.9916]
["bitfinex","SOLUSD",1727198077015,0.2503955,147.18,147.14,6.7958]
["bitfinex","SOLUSD",1727198079493,0.2503955,147.18,147.14,6.60660991]
["bitfinex","SOLUSD",1727198080516,7.0449955,147.18,147.13,39.8866]
["bitfinex","SOLUSD",1727198080824,0.2503955,147.18,147.13,33.09]
["bitfinex","SOLUSD",1727198081007,6.7949,147.17,147.13,33.09]
["bitfinex","SOLUSD",1727198081603,0.2503955,147.18,147.1,16.9951]
["bitfinex","SOLUSD",1727198081836,6.7958,147.15,147.12,20.0]
["bitfinex","SOLUSD",1727198082304,6.7963,147.14,147.11,20.0]
["bitfinex","SOLUSD",1727198082618,6.7963,147.14,147.1,16.9951]
["bitfinex","SOLUSD",1727198082793,0.2503955,147.18,147.11,20.0]
["bitfinex","SOLUSD",1727198082993,6.7958,147.15,147.11,20.0]
["bitfinex","SOLUSD",1727198083217,0.2503955,147.18,147.11,20.0]
["bitfinex","SOLUSD",1727198083397,0.2503955,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1727198085535,7.0447955,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1727198085717,7.0447955,147.18,147.12,16.992]
["bitfinex","SOLUSD",1727198085901,7.0447955,147.18,147.13,6.7966]
["bitfinex","SOLUSD",1727198087120,7.0447955,147.18,147.11,37.47022405]
["bitfinex","SOLUSD",1727198087121,0.2503955,147.18,147.11,6.7975]
["bitfinex","SOLUSD",1727198087323,6.7954,147.16,147.12,20.0]
["bitfinex","SOLUSD",1727198087523,0.2503955,147.18,147.12,20.0]
["bitfinex","SOLUSD",1727198087712,6.7953,147.16,147.12,26.7971]
["bitfinex","SOLUSD",1727198089303,6.7953,147.16,147.12,6.7971]
["bitfinex","SOLUSD",1727198089705,6.7949,147.17,147.12,6.7971]
["bitfinex","SOLUSD",1727198092528,0.2503955,147.18,147.12,6.7971]
["bitfinex","SOLUSD",1727198092740,6.7954,147.16,147.12,6.7971]
["bitfinex","SOLUSD",1727198097624,0.2503955,147.18,147.12,6.7971]
["bitfinex","SOLUSD",1727198097833,6.795,147.17,147.12,6.7971]
["bitfinex","SOLUSD",1727198098015,0.2503955,147.18,147.13,6.7965]
["bitfinex","SOLUSD",1727198098220,7.0450955,147.18,147.13,6.7965]
["bitfinex","SOLUSD",1727198100448,6.795,147.17,147.13,6.7965]
["bitfinex","SOLUSD",1727198101435,6.7962,147.14,147.09,34.08793517]
["bitfinex","SOLUSD",1727198101645,23.776884,147.17,147.08,16.9969]
["bitfinex","SOLUSD",1727198101835,23.776884,147.15,147.08,16.9969]
["bitfinex","SOLUSD",1727198102342,6.7973,147.12,147.07,17.76703517]
["bitfinex","SOLUSD",1727198102630,6.7963,147.14,147.09,6.7984]
["bitfinex","SOLUSD",1727198102931,33.1102,147.16,147.09,6.7984]
["bitfinex","SOLUSD",1727198103136,6.7968,147.13,147.09,6.7984]
["bitfinex","SOLUSD",1727198103506,33.1102,147.16,147.09,6.7984]
["bitfinex","SOLUSD",1727198103732,6.7963,147.14,147.09,6.7984]
["bitfinex","SOLUSD",1727198104126,6.797,147.13,147.08,6.7986]
["bitfinex","SOLUSD",1727198104638,33.1102,147.16,147.08,6.7986]
["bitfinex","SOLUSD",1727198104639,6.7972,147.12,147.08,6.7986]
["bitfinex","SOLUSD",1727198104818,6.7979,147.11,147.07,30.373]
["bitfinex","SOLUSD",1727198105017,6.7981,147.1,147.06,26.7998]
["bitfinex","SOLUSD",1727198105537,6.7977,147.11,147.06,26.7998]
["bitfinex","SOLUSD",1727198105729,6.7977,147.11,147.06,20.0]
["bitfinex","SOLUSD",1727198105913,16.9909,147.14,147.07,6.7991]
["bitfinex","SOLUSD",1727198105914,6.7972,147.12,147.07,6.7991]
["bitfinex","SOLUSD",1727198106535,6.7972,147.12,147.08,6.7988]
["bitfinex","SOLUSD",1727198106724,6.7967,147.13,147.08,6.7988]
["bitfinex","SOLUSD",1727198106924,6.7967,147.13,147.06,36.999]
["bitfinex","SOLUSD",1727198107238,16.1215,147.16,147.09,6.7985]
["bitfinex","SOLUSD",1727198107239,6.7965,147.14,147.09,6.7985]
["bitfinex","SOLUSD",1727198107418,16.1215,147.16,147.09,6.7985]
["bitfinex","SOLUSD",1727198107419,6.7967,147.13,147.09,6.7985]
["bitfinex","SOLUSD",1727198107622,6.7975,147.12,147.08,16.997]
["bitfinex","SOLUSD",1727198108019,6.7975,147.12,147.08,23.7959]
["bitfinex","SOLUSD",1727198109037,23.776884,147.15,147.08,16.997]
["bitfinex","SOLUSD",1727198109238,6.7977,147.11,147.08,16.997]
["bitfinex","SOLUSD",1727198109745,6.7985,147.09,147.06,20.0]
["bitfinex","SOLUSD",1727198110036,40.766584,147.15,147.05,32.6615]
["bitfinex","SOLUSD",1727198110247,6.7985,147.09,147.05,39.4618]
["bitfinex","SOLUSD",1727198111442,6.7982,147.1,147.05,39.4618]
["bitfinex","SOLUSD",1727198111615,6.7982,147.1,147.06,6.7997]
["bitfinex","SOLUSD",1727198112133,40.766584,147.15,147.05,32.6615]
["bitfinex","SOLUSD",1727198112346,6.7976,147.11,147.07,6.7993]
["bitfinex","SOLUSD",1727198113344,40.766584,147.15,147.05,32.6615]
["bitfinex","SOLUSD",1727198113523,6.7987,147.09,147.05,39.4617]
["bitfinex","SOLUSD",1727198114026,6.7987,147.09,147.05,32.6615]
["bitfinex","SOLUSD",1727198114538,23.776884,147.12,147.05,15.6612]
["bitfinex","SOLUSD",1727198114734,23.776884,147.12,147.04,26.8008]
["bitfinex","SOLUSD",1727198114735,6.7993,147.08,147.04,26.8008]
["bitfinex","SOLUSD",1727198115515,6.7993,147.08,147.04,6.8008]
["bitfinex","SOLUSD",1727198115734,6.7995,147.07,147.03,13.4243]
["bitfinex","SOLUSD",1727198116734,6.7999,147.06,147.03,6.6232]
["bitfinex","SOLUSD",1727198116932,6.7999,147.06,147.02,24.0555955]
["bitfinex","SOLUSD",1727198118161,6.801,147.04,147.02,0.2503955]
["bitfinex","SOLUSD",1727198118315,16.997,147.09,147.02,0.2503955]
["bitfinex","SOLUSD",1727198118510,6.8002,147.06,147.02,0.2503955]
["bitfinex","SOLUSD",1727198118743,6.8002,147.06,147.02,7.0520955]
["bitfinex","SOLUSD",1727198119119,6.8002,147.06,147.02,0.2503955]
["bitfinex","SOLUSD",1727198119624,6.8004,147.05,147.02,0.2503955]
["bitfinex","SOLUSD",1727198120141,6.8,147.06,147.02,0.2503955]
["bitfinex","SOLUSD",1727198120319,6.8,147.06,147.02,7.0520955]
["bitfinex","SOLUSD",1727198120517,6.7991,147.08,147.04,6.8008]
["bitfinex","SOLUSD",1727198120918,6.798,147.11,147.06,6.7995]
["bitfinex","SOLUSD",1727198121139,6.7974,147.12,147.08,6.7989]
["bitfinex","SOLUSD",1727198121315,16.6081,147.14,147.07,16.9981]
["bitfinex","SOLUSD",1727198121642,6.7982,147.1,147.08,30.0]
["bitfinex","SOLUSD",1727198122164,6.7977,147.11,147.08,30.0]
["bitfinex","SOLUSD",1727198122841,6.7977,147.11,147.07,23.7973]
["bitfinex","SOLUSD",1727198125252,6.7977,147.11,147.07,16.9981]
["bitfinex","SOLUSD",1727198125956,23.776884,147.12,147.05,6.1877]
["bitfinex","SOLUSD",1727198126123,6.799,147.09,147.05,6.1877]
["bitfinex","SOLUSD",1727198126438,23.776884,147.12,147.05,6.1877]
["bitfinex","SOLUSD",1727198126640,6.799,147.08,147.05,6.1877]
["bitfinex","SOLUSD",1727198127437,6.799,147.08,147.05,2.1257]
["bitfinex","SOLUSD",1727198127626,6.7986,147.09,147.05,8.926]
["bitfinex","SOLUSD",1727198128341,6.7977,147.11,147.06,6.7995]
["bitfinex","SOLUSD",1727198128546,6.7977,147.11,147.07,6.7994]
["bitfinex","SOLUSD",1727198128735,33.5994,147.14,147.05,19.1259]
["bitfinex","SOLUSD",1727198128932,6.7966,147.14,147.1,6.7979]
["bitfinex","SOLUSD",1727198129236,6.7963,147.14,147.1,23.7927]
["bitfinex","SOLUSD",1727198129837,6.7963,147.14,147.1,16.9948]
["bitfinex","SOLUSD",1727198130230,6.7958,147.15,147.11,6.7972]
["bitfinex","SOLUSD",1727198130547,6.7957,147.16,147.11,6.7974]
["bitfinex","SOLUSD",1727198133737,17.2371955,147.18,147.1,16.9948]
["bitfinex","SOLUSD",1727198133936,6.7962,147.14,147.1,23.7927]
["bitfinex","SOLUSD",1727198134833,6.7957,147.16,147.11,6.7975]
["bitfinex","SOLUSD",1727198135036,6.796,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1727198136657,7.0448955,147.18,147.13,6.7965]
["bitfinex","SOLUSD",1727198136835,7.0448955,147.18,147.14,6.796]
["bitfinex","SOLUSD",1727198137041,0.2503955,147.18,147.14,16.9901]
["bitfinex","SOLUSD",1727198137540,7.0448955,147.18,147.14,16.9901]
["bitfinex","SOLUSD",1727198137844,7.0447955,147.18,147.14,23.7862]
["bitfinex","SOLUSD",1727198138257,0.2503955,147.18,147.16,16.9878]
["bitfinex","SOLUSD",1727198138558,0.2503955,147.18,147.17,30.75371815]
["bitfinex","SOLUSD",1727198138733,0.2503955,147.18,147.17,33.2461]
["bitfinex","SOLUSD",1727198139664,0.2503955,147.18,147.17,90.90380215]
["bitfinex","SOLUSD",1727198141136,0.2503955,147.18,147.17,120.90380215]
["bitfinex","SOLUSD",1727198145262,0.2503955,147.18,147.17,90.90380215]
["bitfinex","SOLUSD",1727198147848,0.3151464,147.22,147.21,6.793]
["bitfinex","SOLUSD",1727198148057,0.3151464,147.22,147.21,68.07750215]
["bitfinex","SOLUSD",1727198149854,0.3151464,147.22,147.21,50.569884]
["bitfinex","SOLUSD",1727198150542,0.3151464,147.22,147.21,68.07750215]
["bitfinex","SOLUSD",1727198152538,0.3151464,147.22,147.21,44.30061815]
["bitfinex","SOLUSD",1727198152735,0.3151464,147.22,147.21,26.793]
["bitfinex","SOLUSD",1727198153748,0.3151464,147.22,147.21,50.569884]
["bitfinex","SOLUSD",1727198158742,0.3151464,147.22,147.21,68.07750215]
["bitfinex","SOLUSD",1727198160147,0.3456126,147.27,147.21,68.07750215]
["bitfinex","SOLUSD",1727198160148,0.3456126,147.27,147.26,26.7907]
["bitfinex","SOLUSD",1727198160349,0.3456126,147.27,147.26,44.29831815]
["bitfinex","SOLUSD",1727198160551,0.3456126,147.27,147.26,68.07520215]
["bitfinex","SOLUSD",1727198161076,0.3456126,147.27,147.26,26.7907]
["bitfinex","SOLUSD",1727198165043,0.3456126,147.27,147.26,50.567584]
["bitfinex","SOLUSD",1727198165665,1.26e-05,147.27,147.26,50.567584]
["bitfinex","SOLUSD",1727198167160,0.3151464,147.31,147.26,50.567584]
["bitfinex","SOLUSD",1727198167161,0.3151464,147.31,147.3,6.7888]
["bitfinex","SOLUSD",1727198167561,0.3151464,147.31,147.3,26.7888]
["bitfinex","SOLUSD",1727198170347,0.3151464,147.31,147.3,6.7888]
["bitfinex","SOLUSD",1727198172151,0.3151464,147.31,147.3,26.7888]
["bitfinex","SOLUSD",1727198172472,0.3151464,147.31,147.3,6.7888]
["bitfinex","SOLUSD",1727198176570,0.3151464,147.31,147.3,17.95335813]
["bitfinex","SOLUSD",1727198179153,0.3151464,147.31,147.29,16.9727]
["bitfinex","SOLUSD",1727198179551,0.3151464,147.31,147.3,6.7888]
["bitfinex","SOLUSD",1727198180854,0.3151464,147.31,147.28,6.7896]
["bitfinex","SOLUSD",1727198181059,0.3151464,147.31,147.27,20.0]
["bitfinex","SOLUSD",1727198181257,0.3151464,147.31,147.29,6.7892]
["bitfinex","SOLUSD",1727198181470,0.3151464,147.31,147.3,6.7888]
["bitfinex","SOLUSD",1727198181679,0.3151464,147.31,147.28,16.9742]
["bitfinex","SOLUSD",1727198182062,0.3151464,147.31,147.28,23.7636]
["bitfinex","SOLUSD",1727198185871,0.3151464,147.31,147.28,16.9742]
["bitfinex","SOLUSD",1727198186265,0.3151464,147.31,147.3,6.7888]
["bitfinex","SOLUSD",1727198188278,0.3151464,147.31,147.3,26.7888]
["bitfinex","SOLUSD",1727198190264,0.3151464,147.31,147.3,6.7888]
["bitfinex","SOLUSD",1727198192172,0.3151464,147.31,147.28,23.7639]
["bitfinex","SOLUSD",1727198192484,0.3151464,147.31,147.28,23.7636]
["bitfinex","SOLUSD",1727198193372,0.3151464,147.31,147.28,16.9742]
["bitfinex","SOLUSD",1727198193760,0.3151464,147.31,147.3,6.7888]
["bitfinex","SOLUSD",1727198199586,0.3151464,147.31,147.29,6.7892]
["bitfinex","SOLUSD",1727198199774,0.3151464,147.31,147.3,6.7888]
["bitfinex","SOLUSD",1727198205903,0.3151464,147.31,147.29,20.0]
["bitfinex","SOLUSD",1727198206210,0.3151464,147.31,147.29,26.789]
["bitfinex","SOLUSD",1727198206386,0.3151464,147.31,147.29,6.789]
["bitfinex","SOLUSD",1727198207010,0.3151464,147.31,147.27,8.08035378]
["bitfinex","SOLUSD",1727198207011,6.7902,147.27,147.26,8.08035378]
["bitfinex","SOLUSD",1727198207211,6.7902,147.27,147.25,8.31024442]
["bitfinex","SOLUSD",1727198207379,6.7924,147.23,147.2,8.08035378]
["bitfinex","SOLUSD",1727198207582,6.7924,147.23,147.19,25.06445378]
["bitfinex","SOLUSD",1727198207823,6.7924,147.23,147.19,31.85825378]
["bitfinex","SOLUSD",1727198207991,23.776884,147.27,147.19,23.7779]
["bitfinex","SOLUSD",1727198208306,6.7917,147.24,147.19,23.7779]
["bitfinex","SOLUSD",1727198208497,6.7912,147.25,147.19,16.9841]
["bitfinex","SOLUSD",1727198208899,6.7912,147.25,147.2,6.7933]
["bitfinex","SOLUSD",1727198209104,6.7912,147.25,147.19,16.9841]
["bitfinex","SOLUSD",1727198209105,6.792,147.24,147.19,23.778]
["bitfinex","SOLUSD",1727198209413,6.7909,147.26,147.21,6.7929]
["bitfinex","SOLUSD",1727198210311,6.7903,147.27,147.21,6.7929]
["bitfinex","SOLUSD",1727198210607,23.776884,147.28,147.17,33.9738]
["bitfinex","SOLUSD",1727198210810,30.566784,147.28,147.23,6.792]
["bitfinex","SOLUSD",1727198212116,6.7893,147.29,147.23,16.9794]
["bitfinex","SOLUSD",1727198212309,6.7898,147.28,147.23,23.771]
["bitfinex","SOLUSD",1727198212627,16.3824464,147.31,147.23,16.9794]
["bitfinex","SOLUSD",1727198212809,6.7893,147.29,147.24,6.7912]
["bitfinex","SOLUSD",1727198214304,23.776884,147.3,147.19,5.79339887]
["bitfinex","SOLUSD",1727198214305,23.776884,147.3,147.21,33.9648]
["bitfinex","SOLUSD",1727198214495,30.565884,147.3,147.26,6.7903]
["bitfinex","SOLUSD",1727198214709,16.3824464,147.31,147.26,6.7903]
["bitfinex","SOLUSD",1727198215020,23.1708464,147.31,147.26,6.7903]
["bitfinex","SOLUSD",1727198216415,16.3824464,147.31,147.28,6.7897]
["bitfinex","SOLUSD",1727198216715,0.3151464,147.31,147.28,6.7897]
["bitfinex","SOLUSD",1727198217214,0.3151464,147.31,147.27,16.9752]
["bitfinex","SOLUSD",1727198217598,6.7892,147.3,147.25,6.791]
["bitfinex","SOLUSD",1727198217808,6.7892,147.3,147.24,16.9786]
["bitfinex","SOLUSD",1727198218003,6.7892,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1727198219232,6.7898,147.28,147.24,23.7701]
["bitfinex","SOLUSD",1727198219409,30.566284,147.29,147.24,23.7701]
["bitfinex","SOLUSD",1727198219815,0.3151464,147.31,147.28,6.7896]
["bitfinex","SOLUSD",1727198220208,0.3151464,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1727198220418,7.1038464,147.31,147.26,23.7662]
["bitfinex","SOLUSD",1727198220723,7.1038464,147.31,147.27,6.7902]
["bitfinex","SOLUSD",1727198222939,23.776884,147.3,147.23,16.9795]
["bitfinex","SOLUSD",1727198223228,6.7901,147.28,147.23,23.7712]
["bitfinex","SOLUSD",1727198223419,6.7904,147.27,147.23,23.7712]
["bitfinex","SOLUSD",1727198223625,6.7904,147.27,147.23,16.9795]
["bitfinex","SOLUSD",1727198223824,6.7904,147.27,147.2,8.70099105]
["bitfinex","SOLUSD",1727198223825,6.7917,147.24,147.2,16.983]
["bitfinex","SOLUSD",1727198224027,6.7917,147.24,147.17,49.1496]
["bitfinex","SOLUSD",1727198224028,6.7924,147.23,147.17,32.1623]
["bitfinex","SOLUSD",1727198224323,40.752884,147.27,147.2,6.7934]
["bitfinex","SOLUSD",1727198224529,23.776884,147.27,147.17,49.1497]
["bitfinex","SOLUSD",1727198224826,30.567484,147.27,147.22,6.7922]
["bitfinex","SOLUSD",1727198225136,22.7739,147.28,147.23,6.7916]
["bitfinex","SOLUSD",1727198225314,15.9841,147.28,147.23,16.9794]
["bitfinex","SOLUSD",1727198225517,6.7894,147.29,147.23,16.9794]
["bitfinex","SOLUSD",1727198226516,6.7894,147.29,147.25,6.791]
["bitfinex","SOLUSD",1727198226726,6.7894,147.29,147.24,6.7914]
["bitfinex","SOLUSD",1727198226922,6.7899,147.28,147.23,23.7714]
["bitfinex","SOLUSD",1727198227124,6.7903,147.27,147.23,23.7714]
["bitfinex","SOLUSD",1727198227309,6.7898,147.28,147.23,23.7714]
["bitfinex","SOLUSD",1727198229033,6.7904,147.27,147.23,23.7714]
["bitfinex","SOLUSD",1727198229534,6.7899,147.28,147.23,23.7714]
["bitfinex","SOLUSD",1727198230017,23.776884,147.29,147.23,16.9794]
["bitfinex","SOLUSD",1727198230217,30.566184,147.29,147.25,6.7911]
["bitfinex","SOLUSD",1727198230422,30.566184,147.29,147.24,6.7915]
["bitfinex","SOLUSD",1727198230620,23.776884,147.29,147.24,6.7915]
["bitfinex","SOLUSD",1727198230923,6.7898,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1727198232029,30.566284,147.29,147.25,6.791]
["bitfinex","SOLUSD",1727198232937,0.3151464,147.31,147.21,43.776884]
["bitfinex","SOLUSD",1727198233132,0.3151464,147.31,147.28,6.7894]
["bitfinex","SOLUSD",1727198234021,6.7889,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1727198234331,6.7898,147.28,147.24,23.7697]
["bitfinex","SOLUSD",1727198235225,6.7898,147.28,147.17,33.9739]
["bitfinex","SOLUSD",1727198235226,30.260384,147.27,147.19,6.7936]
["bitfinex","SOLUSD",1727198235428,30.260384,147.27,147.18,16.9851]
["bitfinex","SOLUSD",1727198235620,6.7908,147.26,147.22,6.7924]
["bitfinex","SOLUSD",1727198236321,23.776884,147.27,147.22,16.9806]
["bitfinex","SOLUSD",1727198236513,15.9841,147.28,147.22,16.9806]
["bitfinex","SOLUSD",1727198236720,6.7894,147.29,147.24,6.7913]
["bitfinex","SOLUSD",1727198237334,6.7894,147.29,147.25,6.791]
["bitfinex","SOLUSD",1727198238028,6.7894,147.29,147.22,16.9806]
["bitfinex","SOLUSD",1727198238326,6.7894,147.29,147.24,6.7915]
["bitfinex","SOLUSD",1727198238634,6.7899,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1727198241613,6.7906,147.27,147.22,23.7729]
["bitfinex","SOLUSD",1727198241820,6.7906,147.27,147.23,6.792]
["bitfinex","SOLUSD",1727198242311,6.7906,147.27,147.22,16.9806]
["bitfinex","SOLUSD",1727198242312,6.7911,147.26,147.22,16.9806]
["bitfinex","SOLUSD",1727198242526,23.776884,147.29,147.19,28.61572258]
["bitfinex","SOLUSD",1727198242738,58.0342304,147.31,147.19,29.59346129]
["bitfinex","SOLUSD",1727198242739,23.776884,147.27,147.19,29.59346129]
["bitfinex","SOLUSD",1727198242946,6.7924,147.23,147.19,22.79996129]
["bitfinex","SOLUSD",1727198243522,30.260384,147.27,147.19,5.81576129]
["bitfinex","SOLUSD",1727198243737,6.7926,147.22,147.19,5.81576129]
["bitfinex","SOLUSD",1727198246153,6.7922,147.23,147.18,6.7943]
["bitfinex","SOLUSD",1727198248738,6.7922,147.23,147.16,57.5968955]
["bitfinex","SOLUSD",1727198248938,6.7922,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1727198250228,6.7922,147.23,147.18,6.7942]
["bitfinex","SOLUSD",1727198251833,6.7929,147.22,147.17,6.7947]
["bitfinex","SOLUSD",1727198253644,23.776884,147.25,147.16,23.6212955]
["bitfinex","SOLUSD",1727198253943,6.7939,147.19,147.16,0.2503955]
["bitfinex","SOLUSD",1727198256348,16.9794,147.24,147.16,0.2503955]
["bitfinex","SOLUSD",1727198256541,23.776884,147.23,147.16,0.2503955]
["bitfinex","SOLUSD",1727198256841,6.7943,147.19,147.16,0.2503955]
["bitfinex","SOLUSD",1727198258643,6.7947,147.18,147.16,0.2503955]
["bitfinex","SOLUSD",1727198258830,30.571584,147.18,147.16,0.2503955]
["bitfinex","SOLUSD",1727198259437,6.7948,147.17,147.16,0.2503955]
["bitfinex","SOLUSD",1727198259639,23.776884,147.18,147.16,0.2503955]
["bitfinex","SOLUSD",1727198259840,30.571384,147.18,147.16,0.2503955]
["bitfinex","SOLUSD",1727198261258,30.571684,147.17,147.16,0.2503955]
["bitfinex","SOLUSD",1727198261446,30.571684,147.17,147.11,0.2503955]
["bitfinex","SOLUSD",1727198261447,30.571784,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1727198262633,30.571784,147.17,147.12,6.797]
["bitfinex","SOLUSD",1727198263227,15.5465,147.23,147.12,15.651]
["bitfinex","SOLUSD",1727198263435,23.776884,147.18,147.14,6.7959]
["bitfinex","SOLUSD",1727198263638,6.7944,147.18,147.14,6.7959]
["bitfinex","SOLUSD",1727198264632,23.776884,147.22,147.14,6.7959]
["bitfinex","SOLUSD",1727198264927,23.776884,147.22,147.15,6.7956]
["bitfinex","SOLUSD",1727198264928,6.7942,147.19,147.15,6.7956]
["bitfinex","SOLUSD",1727198265122,23.776884,147.22,147.13,16.9911]
["bitfinex","SOLUSD",1727198265433,40.1938,147.25,147.17,6.7948]
["bitfinex","SOLUSD",1727198265434,6.236,147.25,147.17,6.7948]
["bitfinex","SOLUSD",1727198265649,6.7931,147.21,147.17,6.7948]
["bitfinex","SOLUSD",1727198269759,15.7968955,147.27,147.21,6.7929]
["bitfinex","SOLUSD",1727198269760,6.7912,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1727198269931,0.2503955,147.27,147.21,6.7929]
["bitfinex","SOLUSD",1727198269932,6.7907,147.26,147.21,6.7929]
["bitfinex","SOLUSD",1727198270344,6.7907,147.26,147.22,6.7924]
["bitfinex","SOLUSD",1727198270854,7.0406955,147.27,147.22,6.7924]
["bitfinex","SOLUSD",1727198271057,7.0406955,147.27,147.21,23.7749]
["bitfinex","SOLUSD",1727198271058,0.2503955,147.27,147.21,23.7749]
["bitfinex","SOLUSD",1727198271353,6.7913,147.25,147.21,23.7749]
["bitfinex","SOLUSD",1727198272753,6.7924,147.23,147.18,40.3791]
["bitfinex","SOLUSD",1727198274857,6.7917,147.24,147.2,6.7933]
["bitfinex","SOLUSD",1727198276258,6.7912,147.25,147.2,6.7933]
["bitfinex","SOLUSD",1727198276561,6.7908,147.26,147.21,6.7928]
["bitfinex","SOLUSD",1727198276756,7.0405955,147.27,147.22,16.9807]
["bitfinex","SOLUSD",1727198277140,6.7912,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1727198277332,0.2503955,147.27,147.21,6.7929]
["bitfinex","SOLUSD",1727198277537,6.7908,147.26,147.21,6.7929]
["bitfinex","SOLUSD",1727198278139,0.2503955,147.27,147.19,60.5875]
["bitfinex","SOLUSD",1727198278357,23.776884,147.26,147.22,6.7924]
["bitfinex","SOLUSD",1727198278556,30.567884,147.26,147.21,23.7744]
["bitfinex","SOLUSD",1727198278855,23.776884,147.26,147.21,23.7744]
["bitfinex","SOLUSD",1727198280053,6.7911,147.25,147.21,23.7744]
["bitfinex","SOLUSD",1727198280262,6.7926,147.22,147.18,33.5847]
["bitfinex","SOLUSD",1727198280433,23.776884,147.26,147.18,40.3787]
["bitfinex","SOLUSD",1727198280434,6.7921,147.23,147.18,40.3787]
["bitfinex","SOLUSD",1727198280752,6.7924,147.23,147.18,40.3787]
["bitfinex","SOLUSD",1727198283538,23.776884,147.26,147.18,40.3787]
["bitfinex","SOLUSD",1727198283739,6.7926,147.22,147.18,40.3787]
["bitfinex","SOLUSD",1727198284058,23.776884,147.26,147.15,23.6068]
["bitfinex","SOLUSD",1727198284059,15.787,147.25,147.15,23.6068]
["bitfinex","SOLUSD",1727198284251,6.7944,147.18,147.14,15.8523]
["bitfinex","SOLUSD",1727198284449,23.776884,147.24,147.12,16.9922]
["bitfinex","SOLUSD",1727198284658,23.776884,147.24,147.11,40.2883955]
["bitfinex","SOLUSD",1727198284659,23.776884,147.24,147.11,13.0992955]
["bitfinex","SOLUSD",1727198285262,23.776884,147.18,147.11,0.2503955]
["bitfinex","SOLUSD",1727198285558,6.7967,147.13,147.11,0.2503955]
["bitfinex","SOLUSD",1727198285864,23.776884,147.18,147.11,0.2503955]
["bitfinex","SOLUSD",1727198286157,6.7971,147.12,147.11,0.2503955]
["bitfinex","SOLUSD",1727198286940,6.7968,147.13,147.11,0.2503955]
["bitfinex","SOLUSD",1727198287367,30.573984,147.12,147.11,0.2503955]
["bitfinex","SOLUSD",1727198291660,6.7988,147.09,147.07,0.2503955]
["bitfinex","SOLUSD",1727198291865,23.776884,147.13,147.07,0.2503955]
["bitfinex","SOLUSD",1727198291866,30.575884,147.08,147.07,0.2503955]
["bitfinex","SOLUSD",1727198292473,30.575884,147.08,147.04,0.0618622]
["bitfinex","SOLUSD",1727198296861,7.67083387,147.14,147.04,0.0618622]
["bitfinex","SOLUSD",1727198297062,7.67083387,147.14,147.07,6.799]
["bitfinex","SOLUSD",1727198297063,6.7972,147.12,147.07,6.799]
["bitfinex","SOLUSD",1727198298663,7.98163387,147.14,147.1,6.7978]
["bitfinex","SOLUSD",1727198298862,6.7968,147.13,147.08,16.9974]
["bitfinex","SOLUSD",1727198299079,6.7975,147.12,147.08,16.9974]
["bitfinex","SOLUSD",1727198299282,6.7975,147.12,147.08,23.7963]
["bitfinex","SOLUSD",1727198299862,6.7966,147.14,147.09,6.7984]
["bitfinex","SOLUSD",1727198300060,15.787,147.15,147.08,16.9974]
["bitfinex","SOLUSD",1727198300272,6.7973,147.12,147.08,16.9974]
["bitfinex","SOLUSD",1727198300985,6.7973,147.12,147.08,23.7963]
["bitfinex","SOLUSD",1727198302688,23.776884,147.14,147.08,16.9974]
["bitfinex","SOLUSD",1727198302864,6.7968,147.13,147.09,6.7985]
["bitfinex","SOLUSD",1727198303681,6.7968,147.13,147.08,23.7963]
["bitfinex","SOLUSD",1727198304284,6.7959,147.15,147.1,6.7977]
["bitfinex","SOLUSD",1727198305889,6.7967,147.13,147.08,32.8497]
["bitfinex","SOLUSD",1727198306188,23.776884,147.16,147.08,16.9974]
["bitfinex","SOLUSD",1727198306189,6.7972,147.12,147.08,16.9974]
["bitfinex","SOLUSD",1727198307276,6.7981,147.1,147.05,17.0004]
["bitfinex","SOLUSD",1727198308478,6.7981,147.1,147.06,6.7999]
["bitfinex","SOLUSD",1727198308775,6.7979,147.11,147.07,6.7994]
["bitfinex","SOLUSD",1727198314196,6.7981,147.1,147.06,6.7999]
["bitfinex","SOLUSD",1727198314583,16.9898,147.15,147.05,17.0004]
["bitfinex","SOLUSD",1727198314891,6.7977,147.11,147.07,6.7991]
["bitfinex","SOLUSD",1727198315088,23.776884,147.16,147.05,23.8006]
["bitfinex","SOLUSD",1727198315089,6.7987,147.09,147.05,23.8006]
["bitfinex","SOLUSD",1727198315492,6.7982,147.1,147.06,6.7999]
["bitfinex","SOLUSD",1727198324384,23.776884,147.12,147.04,0.0618622]
["bitfinex","SOLUSD",1727198324586,6.8,147.06,147.04,0.0618622]
["bitfinex","SOLUSD",1727198326593,30.577284,147.05,147.04,0.0618622]
["bitfinex","SOLUSD",1727198330911,30.578184,147.03,147.02,0.2503955]
["bitfinex","SOLUSD",1727198332707,23.776884,147.03,147.02,0.2503955]
["bitfinex","SOLUSD",1727198333213,30.578184,147.03,147.02,0.2503955]
["bitfinex","SOLUSD",1727198340795,6.801,147.04,147.02,0.2503955]
["bitfinex","SOLUSD",1727198341309,6.8007,147.05,147.02,0.2503955]
["bitfinex","SOLUSD",1727198341516,15.2048,147.07,147.02,0.2503955]
["bitfinex","SOLUSD",1727198341697,6.801,147.04,147.02,0.2503955]
["bitfinex","SOLUSD",1727198342020,6.8013,147.03,147.02,0.2503955]
["bitfinex","SOLUSD",1727198342602,23.776884,147.04,147.02,0.2503955]
["bitfinex","SOLUSD",1727198342806,6.8012,147.04,147.02,0.2503955]
["bitfinex","SOLUSD",1727198343515,23.776884,147.06,147.02,0.2503955]
["bitfinex","SOLUSD",1727198343893,6.7991,147.08,147.02,16.1301955]
["bitfinex","SOLUSD",1727198344095,17.74617797,147.11,147.03,17.0029]
["bitfinex","SOLUSD",1727198344300,6.7995,147.07,147.03,23.804]
["bitfinex","SOLUSD",1727198344707,6.8,147.06,147.03,17.0029]
["bitfinex","SOLUSD",1727198345603,6.7995,147.07,147.03,23.8042]
["bitfinex","SOLUSD",1727198346917,6.7995,147.07,147.03,17.0029]
["bitfinex","SOLUSD",1727198350202,23.776884,147.08,147.04,6.8005]
["bitfinex","SOLUSD",1727198350504,30.575884,147.08,147.03,17.0029]
["bitfinex","SOLUSD",1727198350711,30.575884,147.08,147.03,23.8038]
["bitfinex","SOLUSD",1727198351095,6.7995,147.07,147.03,23.8038]
["bitfinex","SOLUSD",1727198351820,6.7995,147.07,147.03,17.0029]
["bitfinex","SOLUSD",1727198352121,23.776884,147.08,147.02,0.2503955]
["bitfinex","SOLUSD",1727198353522,6.8013,147.03,147.02,0.2503955]
["bitfinex","SOLUSD",1727198356123,23.776884,147.08,147.02,0.2503955]
["bitfinex","SOLUSD",1727198356328,6.8011,147.04,147.02,0.2503955]
["bitfinex","SOLUSD",1727198356504,23.776884,147.08,147.02,0.2503955]
["bitfinex","SOLUSD",1727198356699,6.8013,147.03,147.02,0.2503955]
["bitfinex","SOLUSD",1727198358622,6.8002,147.06,147.02,7.0520955]
["bitfinex","SOLUSD",1727198358808,6.7996,147.07,147.02,0.2503955]
["bitfinex","SOLUSD",1727198359007,16.9959,147.1,147.02,24.0560955]
["bitfinex","SOLUSD",1727198359329,16.9959,147.1,147.02,0.2503955]
["bitfinex","SOLUSD",1727198359630,6.8007,147.05,147.02,0.2503955]
["bitfinex","SOLUSD",1727198359805,6.8002,147.06,147.02,0.2503955]
["bitfinex","SOLUSD",1727198360005,23.776884,147.09,147.02,0.2503955]
["bitfinex","SOLUSD",1727198360203,6.8004,147.05,147.02,0.2503955]
["bitfinex","SOLUSD",1727198365328,16.9959,147.1,147.02,0.2503955]
["bitfinex","SOLUSD",1727198365329,18.18111787,147.1,147.02,0.2503955]
["bitfinex","SOLUSD",1727198365516,6.7999,147.06,147.02,7.0519955]
["bitfinex","SOLUSD",1727198366408,6.8004,147.05,147.02,0.2503955]
["bitfinex","SOLUSD",1727198368729,16.9959,147.1,147.02,0.2503955]
["bitfinex","SOLUSD",1727198368909,6.8001,147.06,147.02,7.0520955]
["bitfinex","SOLUSD",1727198369334,23.776884,147.09,147.02,0.2503955]
["bitfinex","SOLUSD",1727198369628,6.7997,147.07,147.03,6.8013]
["bitfinex","SOLUSD",1727198373117,23.776884,147.09,147.02,0.2503955]
["bitfinex","SOLUSD",1727198373313,6.8,147.06,147.02,7.0520955]
["bitfinex","SOLUSD",1727198373524,23.776884,147.09,147.02,0.2503955]
["bitfinex","SOLUSD",1727198373730,6.8005,147.05,147.02,0.2503955]
["bitfinex","SOLUSD",1727198376217,6.7996,147.07,147.03,6.8013]
["bitfinex","SOLUSD",1727198377341,23.776884,147.09,147.04,17.22934302]
["bitfinex","SOLUSD",1727198377534,23.776884,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1727198377712,6.799,147.08,147.04,17.22934302]
["bitfinex","SOLUSD",1727198377917,6.799,147.08,147.04,24.03004302]
["bitfinex","SOLUSD",1727198378318,6.799,147.08,147.04,12.8204]
["bitfinex","SOLUSD",1727198379048,16.9926,147.13,147.04,17.22934302]
["bitfinex","SOLUSD",1727198379225,6.7972,147.12,147.08,18.00854302]
["bitfinex","SOLUSD",1727198379540,6.7963,147.14,147.1,24.02734302]
["bitfinex","SOLUSD",1727198379741,6.7959,147.15,147.11,6.7973]
["bitfinex","SOLUSD",1727198380245,6.7954,147.16,147.12,6.7971]
["bitfinex","SOLUSD",1727198380420,0.2503955,147.18,147.12,18.00674302]
["bitfinex","SOLUSD",1727198380421,6.7949,147.17,147.12,18.00674302]
["bitfinex","SOLUSD",1727198380623,0.2503955,147.18,147.14,11.20964302]
["bitfinex","SOLUSD",1727198380840,0.2503955,147.18,147.15,22.0516]
["bitfinex","SOLUSD",1727198381034,0.2503955,147.18,147.16,18.00474302]
["bitfinex","SOLUSD",1727198381745,0.2503955,147.18,147.15,39.0403]
["bitfinex","SOLUSD",1727198391636,7.0447955,147.18,147.15,15.2559]
["bitfinex","SOLUSD",1727198396250,7.0447955,147.18,147.12,16.9922]
["bitfinex","SOLUSD",1727198396251,6.7954,147.16,147.12,23.7892]
["bitfinex","SOLUSD",1727198396431,0.2503955,147.18,147.12,23.7892]
["bitfinex","SOLUSD",1727198396630,6.7951,147.17,147.12,23.7892]
["bitfinex","SOLUSD",1727198397354,0.2503955,147.18,147.12,23.7892]
["bitfinex","SOLUSD",1727198397554,6.7953,147.16,147.12,23.7892]
["bitfinex","SOLUSD",1727198399653,0.2503955,147.18,147.12,23.7892]
["bitfinex","SOLUSD",1727198399963,7.0448955,147.18,147.13,6.7964]
["bitfinex","SOLUSD",1727198400258,0.2503955,147.18,147.17,6.7948]
["bitfinex","SOLUSD",1727198400752,0.2503955,147.18,147.16,16.9877]
["bitfinex","SOLUSD",1727198400956,0.2503955,147.18,147.16,23.7828]
["bitfinex","SOLUSD",1727198402359,0.2503955,147.18,147.16,16.9877]
["bitfinex","SOLUSD",1727198403146,0.2503955,147.18,147.15,6.4778]
["bitfinex","SOLUSD",1727198403833,0.2503955,147.18,147.15,13.2735]
["bitfinex","SOLUSD",1727198405960,0.2503955,147.18,147.17,6.7948]
["bitfinex","SOLUSD",1727198406435,0.2503955,147.18,147.17,17.97971206]
["bitfinex","SOLUSD",1727198406759,0.2503955,147.18,147.17,34.30841206]
["bitfinex","SOLUSD",1727198408046,0.2503955,147.18,147.17,27.51361206]
["bitfinex","SOLUSD",1727198408367,0.2503955,147.18,147.17,6.7948]
["bitfinex","SOLUSD",1727198411749,0.2503955,147.18,147.16,6.7953]
["bitfinex","SOLUSD",1727198412843,0.2503955,147.18,147.13,36.3287]
["bitfinex","SOLUSD",1727198413167,7.0447955,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1727198413859,0.2503955,147.18,147.12,16.9921]
["bitfinex","SOLUSD",1727198414065,0.2503955,147.18,147.12,17.48069596]
["bitfinex","SOLUSD",1727198414442,0.2503955,147.18,147.13,20.0]
["bitfinex","SOLUSD",1727198415346,0.2503955,147.18,147.17,6.7948]
["bitfinex","SOLUSD",1727198415946,0.2503955,147.18,147.16,23.7831]
["bitfinex","SOLUSD",1727198416145,0.2503955,147.18,147.16,16.9879]
["bitfinex","SOLUSD",1727198416450,0.2503955,147.18,147.15,6.7956]
["bitfinex","SOLUSD",1727198416649,0.2503955,147.18,147.14,6.796]
["bitfinex","SOLUSD",1727198418353,6.7948,147.17,147.13,23.7874]
["bitfinex","SOLUSD",1727198419171,0.2503955,147.18,147.14,6.7962]
["bitfinex","SOLUSD",1727198419469,0.2503955,147.18,147.16,6.7949]
["bitfinex","SOLUSD",1727198419670,0.2503955,147.18,147.16,6.7951]
["bitfinex","SOLUSD",1727198420049,0.2503955,147.18,147.15,16.9889]
["bitfinex","SOLUSD",1727198420358,0.2503955,147.18,147.16,6.7949]
["bitfinex","SOLUSD",1727198421172,0.2503955,147.18,147.15,23.7845]
["bitfinex","SOLUSD",1727198421372,0.2503955,147.18,147.16,6.7953]
["bitfinex","SOLUSD",1727198423178,0.2503955,147.18,147.15,16.9889]
["bitfinex","SOLUSD",1727198423471,6.7958,147.15,147.07,23.98399596]
["bitfinex","SOLUSD",1727198423671,0.2503955,147.18,147.07,23.98399596]
["bitfinex","SOLUSD",1727198423672,15.9651,147.17,147.09,16.9955]
["bitfinex","SOLUSD",1727198423856,6.797,147.13,147.09,23.7939]
["bitfinex","SOLUSD",1727198424251,6.797,147.13,147.09,16.9955]
["bitfinex","SOLUSD",1727198424467,6.7965,147.14,147.09,23.7939]
["bitfinex","SOLUSD",1727198425046,6.7965,147.14,147.1,6.7979]
["bitfinex","SOLUSD",1727198425450,22.7603,147.17,147.12,6.7967]
["bitfinex","SOLUSD",1727198425871,23.776884,147.16,147.11,16.9936]
["bitfinex","SOLUSD",1727198426179,6.7959,147.15,147.11,16.9936]
["bitfinex","SOLUSD",1727198426353,6.7954,147.16,147.11,16.9936]
["bitfinex","SOLUSD",1727198426674,6.7954,147.16,147.11,23.7911]
["bitfinex","SOLUSD",1727198426869,6.7954,147.16,147.11,16.9936]
["bitfinex","SOLUSD",1727198426870,6.7961,147.15,147.11,16.9936]
["bitfinex","SOLUSD",1727198427469,22.7603,147.17,147.11,16.9936]
["bitfinex","SOLUSD",1727198427667,22.7603,147.17,147.12,6.7968]
["bitfinex","SOLUSD",1727198427987,22.7603,147.17,147.14,6.7959]
["bitfinex","SOLUSD",1727198427988,15.9651,147.17,147.14,6.7959]
["bitfinex","SOLUSD",1727198428277,0.2503955,147.18,147.14,6.7959]
["bitfinex","SOLUSD",1727198428452,0.2503955,147.18,147.15,6.7956]
["bitfinex","SOLUSD",1727198429354,0.2503955,147.18,147.17,6.7948]
["bitfinex","SOLUSD",1727198430368,0.2503955,147.18,147.17,44.27549596]
["bitfinex","SOLUSD",1727198430547,0.2503955,147.18,147.17,60.89959596]
["bitfinex","SOLUSD",1727198430754,0.2503955,147.18,147.17,69.6523221]
["bitfinex","SOLUSD",1727198431655,0.2503955,147.18,147.17,71.0107523]
["bitfinex","SOLUSD",1727198432871,0.2503955,147.18,147.17,69.65093179]
["bitfinex","SOLUSD",1727198433478,0.2503955,147.22,147.21,26.793]
["bitfinex","SOLUSD",1727198435256,0.2503955,147.22,147.2,16.9831]
["bitfinex","SOLUSD",1727198435462,0.2503955,147.22,147.21,6.793]
["bitfinex","SOLUSD",1727198436371,0.2503955,147.22,147.21,26.793]
["bitfinex","SOLUSD",1727198437775,0.2503955,147.22,147.21,20.0]
["bitfinex","SOLUSD",1727198438177,0.2503955,147.22,147.21,26.793]
["bitfinex","SOLUSD",1727198439198,0.2503955,147.22,147.21,6.793]
["bitfinex","SOLUSD",1727198439662,0.2503955,147.22,147.21,26.793]
["bitfinex","SOLUSD",1727198441772,0.2503955,147.22,147.21,6.793]
["bitfinex","SOLUSD",1727198442197,0.2503955,147.22,147.21,44.27369596]
["bitfinex","SOLUSD",1727198442693,0.2503955,147.22,147.21,74.50987996]
["bitfinex","SOLUSD",1727198442913,0.3456126,147.27,147.26,6.7907]
["bitfinex","SOLUSD",1727198459317,0.3456126,147.27,147.25,23.7683]
["bitfinex","SOLUSD",1727198459789,0.3456126,147.27,147.26,6.7907]
["bitfinex","SOLUSD",1727198466320,0.3456126,147.27,147.26,17.96148805]
["bitfinex","SOLUSD",1727198469532,0.3456126,147.27,147.26,6.7907]
["bitfinex","SOLUSD",1727198471817,0.3456126,147.27,147.26,17.96148805]
["bitfinex","SOLUSD",1727198475400,0.3456126,147.27,147.26,6.7907]
["bitfinex","SOLUSD",1727198479016,0.3456126,147.27,147.25,16.9773]
["bitfinex","SOLUSD",1727198479928,0.3456126,147.27,147.23,6.7919]
["bitfinex","SOLUSD",1727198480421,0.3456126,147.27,147.26,6.7907]
["bitfinex","SOLUSD",1727198482123,0.3456126,147.27,147.24,23.7701]
["bitfinex","SOLUSD",1727198482534,0.3456126,147.27,147.22,11.17078805]
["bitfinex","SOLUSD",1727198482714,0.3456126,147.27,147.21,17.63008805]
["bitfinex","SOLUSD",1727198482913,7.1359126,147.27,147.23,6.7919]
["bitfinex","SOLUSD",1727198483637,0.3456126,147.27,147.23,6.7919]
["bitfinex","SOLUSD",1727198484230,0.3456126,147.27,147.24,28.14888805]
["bitfinex","SOLUSD",1727198484406,0.3456126,147.27,147.26,6.7907]
["bitfinex","SOLUSD",1727198487521,0.3151464,147.31,147.27,20.0]
["bitfinex","SOLUSD",1727198487830,0.3151464,147.31,147.3,17.95958805]
["bitfinex","SOLUSD",1727198488039,0.3151464,147.31,147.3,19.31676905]
["bitfinex","SOLUSD",1727198488214,0.3151464,147.31,147.3,39.31676905]
["bitfinex","SOLUSD",1727198488412,0.3151464,147.31,147.3,61.73647205]
["bitfinex","SOLUSD",1727198489215,0.0952171,147.34,147.3,54.94767205]
["bitfinex","SOLUSD",1727198489433,0.0952171,147.34,147.33,17.95818805]
["bitfinex","SOLUSD",1727198490430,0.0952171,147.34,147.33,6.7874]
["bitfinex","SOLUSD",1727198495942,0.0952171,147.34,147.32,34.40215448]
["bitfinex","SOLUSD",1727198495943,0.0952171,147.34,147.32,16.9693]
["bitfinex","SOLUSD",1727198496252,0.0952171,147.34,147.3,6.7884]
["bitfinex","SOLUSD",1727198496434,0.0952171,147.34,147.31,6.7882]
["bitfinex","SOLUSD",1727198499366,0.0952171,147.34,147.3,6.7888]
["bitfinex","SOLUSD",1727198499658,6.8822171,147.34,147.28,23.7627]
["bitfinex","SOLUSD",1727198499856,23.8721011,147.34,147.29,6.7891]
["bitfinex","SOLUSD",1727198500158,0.0952171,147.34,147.3,6.7887]
["bitfinex","SOLUSD",1727198500460,0.0952171,147.34,147.32,6.7875]
["bitfinex","SOLUSD",1727198501253,0.0952171,147.34,147.3,16.9713]
["bitfinex","SOLUSD",1727198501457,0.0952171,147.34,147.33,6.7874]
["bitfinex","SOLUSD",1727198501829,0.0952171,147.34,147.33,7.86701605]
["bitfinex","SOLUSD",1727198502251,0.0952171,147.34,147.33,6.7874]
["bitfinex","SOLUSD",1727198505968,0.0952171,147.34,147.33,6.7874]
["bitfinex","SOLUSD",1727198510139,0.0952171,147.34,147.32,16.9693]
["bitfinex","SOLUSD",1727198510140,0.0952171,147.34,147.32,23.7571]
["bitfinex","SOLUSD",1727198510340,0.0952171,147.34,147.33,6.7874]
["bitfinex","SOLUSD",1727198511161,0.0952171,147.34,147.33,17.94850026]
["bitfinex","SOLUSD",1727198511543,0.0952171,147.34,147.33,6.7874]
["bitfinex","SOLUSD",1727198513164,0.0952171,147.34,147.33,17.94850026]
["bitfinex","SOLUSD",1727198514169,0.0952171,147.34,147.33,61.72538426]
["bitfinex","SOLUSD",1727198519151,0.2503955,147.36,147.33,61.72538426]
["bitfinex","SOLUSD",1727198519152,0.2503955,147.36,147.35,6.7865]
["bitfinex","SOLUSD",1727198519368,0.2503955,147.36,147.35,61.72448426]
["bitfinex","SOLUSD",1727198520793,0.3151464,147.4,147.35,61.72448426]
["bitfinex","SOLUSD",1727198520794,0.3151464,147.4,147.39,26.7847]
["bitfinex","SOLUSD",1727198521094,0.3151464,147.4,147.39,61.72268426]
["bitfinex","SOLUSD",1727198522376,0.3151464,147.4,147.39,37.94580026]
["bitfinex","SOLUSD",1727198523256,0.3151464,147.4,147.39,26.7847]
["bitfinex","SOLUSD",1727198523453,0.3151464,147.4,147.39,37.94580026]
["bitfinex","SOLUSD",1727198524285,0.3151464,147.4,147.39,6.7847]
["bitfinex","SOLUSD",1727198524779,0.3151464,147.4,147.38,23.7471]
["bitfinex","SOLUSD",1727198524985,0.3151464,147.4,147.39,6.7847]
["bitfinex","SOLUSD",1727198526964,0.3151464,147.4,147.38,16.9623]
["bitfinex","SOLUSD",1727198526965,0.3151464,147.4,147.38,23.7474]
["bitfinex","SOLUSD",1727198527263,0.3151464,147.4,147.33,32.93050811]
["bitfinex","SOLUSD",1727198527471,0.3151464,147.4,147.38,6.785]
["bitfinex","SOLUSD",1727198527655,0.3151464,147.4,147.39,6.7847]
["bitfinex","SOLUSD",1727198527856,0.3151464,147.4,147.35,6.7861]
["bitfinex","SOLUSD",1727198528097,7.0993464,147.4,147.34,6.787]
["bitfinex","SOLUSD",1727198528285,0.3151464,147.4,147.34,6.787]
["bitfinex","SOLUSD",1727198528584,0.3151464,147.4,147.3,33.9437]
["bitfinex","SOLUSD",1727198528785,0.3151464,147.4,147.36,6.7859]
["bitfinex","SOLUSD",1727198529775,24.0920304,147.4,147.35,23.7523]
["bitfinex","SOLUSD",1727198530084,6.3921,147.39,147.32,6.7875]
["bitfinex","SOLUSD",1727198530260,23.776884,147.38,147.31,16.97]
["bitfinex","SOLUSD",1727198530457,23.776884,147.38,147.34,6.7869]
["bitfinex","SOLUSD",1727198531782,23.776884,147.38,147.33,16.968]
["bitfinex","SOLUSD",1727198532089,23.776884,147.36,147.29,16.9726]
["bitfinex","SOLUSD",1727198532468,23.776884,147.36,147.31,6.7879]
["bitfinex","SOLUSD",1727198532968,23.776884,147.36,147.29,16.9726]
["bitfinex","SOLUSD",1727198533274,16.3539,147.37,147.29,51.37360811]
["bitfinex","SOLUSD",1727198533662,16.3539,147.37,147.35,16.9658]
["bitfinex","SOLUSD",1727198534184,16.3539,147.37,147.36,6.7861]
["bitfinex","SOLUSD",1727198534561,6.3921,147.39,147.37,6.7852]
["bitfinex","SOLUSD",1727198534988,0.3151464,147.4,147.38,6.7851]
["bitfinex","SOLUSD",1727198535360,0.3151464,147.4,147.39,6.7847]
["bitfinex","SOLUSD",1727198538877,0.3151464,147.4,147.39,24.21190811]
["bitfinex","SOLUSD",1727198539891,0.3151464,147.4,147.39,47.98879211]
["bitfinex","SOLUSD",1727198541464,0.3151464,147.4,147.39,6.7847]
["bitfinex","SOLUSD",1727198545388,0.3151464,147.4,147.38,6.785]
["bitfinex","SOLUSD",1727198545690,0.3151464,147.4,147.37,6.7855]
["bitfinex","SOLUSD",1727198546265,0.3151464,147.4,147.36,16.9645]
["bitfinex","SOLUSD",1727198546471,0.3151464,147.4,147.38,6.7851]
["bitfinex","SOLUSD",1727198546694,0.3151464,147.4,147.36,16.9645]
["bitfinex","SOLUSD",1727198546989,0.3151464,147.4,147.39,6.7847]
["bitfinex","SOLUSD",1727198547973,0.3151464,147.4,147.39,24.21190811]
["bitfinex","SOLUSD",1727198548167,0.3151464,147.4,147.39,67.98879211]
["bitfinex","SOLUSD",1727198548491,0.3151464,147.4,147.39,44.21190811]
["bitfinex","SOLUSD",1727198548872,0.3151464,147.4,147.39,67.98879211]
["bitfinex","SOLUSD",1727198550290,0.3151464,147.4,147.39,44.21190811]
["bitfinex","SOLUSD",1727198550896,0.3151464,147.4,147.39,67.98879211]
["bitfinex","SOLUSD",1727198555696,0.0952171,147.43,147.42,30.560184]
["bitfinex","SOLUSD",1727198555902,0.0952171,147.43,147.42,6.7833]
["bitfinex","SOLUSD",1727198556382,0.0952171,147.43,147.42,30.560184]
["bitfinex","SOLUSD",1727198557607,0.0952171,147.43,147.42,6.7833]
["bitfinex","SOLUSD",1727198558815,0.0952171,147.43,147.41,23.7426]
["bitfinex","SOLUSD",1727198560898,0.0952171,147.43,147.42,6.7833]
["bitfinex","SOLUSD",1727198562189,6.6272126,147.46,147.42,6.7833]
["bitfinex","SOLUSD",1727198562793,6.782,147.45,147.41,23.7425]
["bitfinex","SOLUSD",1727198563004,6.7818,147.46,147.41,23.7425]
["bitfinex","SOLUSD",1727198563710,6.7818,147.46,147.42,6.7831]
["bitfinex","SOLUSD",1727198564308,6.7811,147.47,147.41,16.9589]
["bitfinex","SOLUSD",1727198564513,6.7811,147.47,147.43,6.7828]
["bitfinex","SOLUSD",1727198564806,6.7816,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1727198565606,0.3151464,147.49,147.41,16.9589]
["bitfinex","SOLUSD",1727198565801,6.7815,147.46,147.42,6.7833]
["bitfinex","SOLUSD",1727198566180,6.7815,147.46,147.41,23.7426]
["bitfinex","SOLUSD",1727198566806,6.7815,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1727198567109,6.7815,147.46,147.41,23.7425]
["bitfinex","SOLUSD",1727198567412,29.779284,147.46,147.37,20.0]
["bitfinex","SOLUSD",1727198567593,6.0024,147.46,147.39,6.7845]
["bitfinex","SOLUSD",1727198567795,6.783,147.43,147.39,6.7845]
["bitfinex","SOLUSD",1727198568003,6.0024,147.46,147.38,16.9621]
["bitfinex","SOLUSD",1727198568207,6.7845,147.4,147.36,6.786]
["bitfinex","SOLUSD",1727198568516,16.1711,147.41,147.37,6.7854]
["bitfinex","SOLUSD",1727198569092,16.1711,147.41,147.38,6.7851]
["bitfinex","SOLUSD",1727198569718,16.1711,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1727198570012,16.1711,147.41,147.33,0.2503955]
["bitfinex","SOLUSD",1727198570013,6.0024,147.4,147.33,0.2503955]
["bitfinex","SOLUSD",1727198570394,12.7867,147.4,147.35,6.7865]
["bitfinex","SOLUSD",1727198570585,6.7847,147.39,147.34,23.7537]
["bitfinex","SOLUSD",1727198571411,6.7847,147.39,147.35,6.7865]
["bitfinex","SOLUSD",1727198571997,6.7853,147.38,147.34,16.9667]
["bitfinex","SOLUSD",1727198572313,6.7856,147.37,147.34,16.9667]
["bitfinex","SOLUSD",1727198572808,6.7853,147.38,147.34,16.9667]
["bitfinex","SOLUSD",1727198573394,6.7853,147.38,147.34,23.7535]
["bitfinex","SOLUSD",1727198573789,23.776884,147.4,147.34,23.7535]
["bitfinex","SOLUSD",1727198574002,6.7851,147.39,147.34,23.7535]
["bitfinex","SOLUSD",1727198576218,16.1711,147.41,147.34,23.7535]
["bitfinex","SOLUSD",1727198576219,6.7851,147.38,147.34,23.7535]
["bitfinex","SOLUSD",1727198576403,6.7848,147.39,147.34,23.7535]
["bitfinex","SOLUSD",1727198576931,6.7843,147.4,147.34,16.9667]
["bitfinex","SOLUSD",1727198577094,16.1711,147.41,147.33,0.2503955]
["bitfinex","SOLUSD",1727198577418,6.7866,147.35,147.33,0.2503955]
["bitfinex","SOLUSD",1727198577620,6.7861,147.36,147.33,0.2503955]
["bitfinex","SOLUSD",1727198578112,6.0024,147.37,147.33,0.2503955]
["bitfinex","SOLUSD",1727198578302,30.563884,147.34,147.33,0.2503955]
["bitfinex","SOLUSD",1727198578502,6.787,147.34,147.33,0.2503955]
["bitfinex","SOLUSD",1727198578704,22.9672,147.37,147.33,0.2503955]
["bitfinex","SOLUSD",1727198578705,6.7865,147.35,147.33,0.2503955]
["bitfinex","SOLUSD",1727198580633,6.787,147.34,147.33,0.2503955]
["bitfinex","SOLUSD",1727198581117,30.563884,147.34,147.33,0.2503955]
["bitfinex","SOLUSD",1727198581310,36.566284,147.34,147.33,0.2503955]
["bitfinex","SOLUSD",1727198582197,30.563884,147.34,147.33,0.2503955]
["bitfinex","SOLUSD",1727198582533,16.96,147.41,147.33,0.2503955]
["bitfinex","SOLUSD",1727198582692,15.7087,147.39,147.33,0.2503955]
["bitfinex","SOLUSD",1727198582892,6.7856,147.37,147.33,24.0052955]
["bitfinex","SOLUSD",1727198583100,15.7087,147.39,147.33,17.2178955]
["bitfinex","SOLUSD",1727198583308,15.7087,147.43,147.33,17.2178955]
["bitfinex","SOLUSD",1727198583605,6.7838,147.41,147.36,6.786]
["bitfinex","SOLUSD",1727198584107,6.7834,147.42,147.37,6.7855]
["bitfinex","SOLUSD",1727198584923,6.7834,147.42,147.35,16.9657]
["bitfinex","SOLUSD",1727198585227,15.7087,147.47,147.37,16.9633]
["bitfinex","SOLUSD",1727198585409,15.7087,147.47,147.39,6.7846]
["bitfinex","SOLUSD",1727198585810,6.7834,147.42,147.38,6.7851]
["bitfinex","SOLUSD",1727198586112,6.7838,147.41,147.37,23.7488]
["bitfinex","SOLUSD",1727198586306,16.9546,147.46,147.37,23.7488]
["bitfinex","SOLUSD",1727198586501,6.7839,147.41,147.37,16.9633]
["bitfinex","SOLUSD",1727198586702,22.3072,147.4,147.33,0.2503955]
["bitfinex","SOLUSD",1727198586928,6.7865,147.36,147.33,0.2503955]
["bitfinex","SOLUSD",1727198587617,6.7856,147.37,147.33,0.2503955]
["bitfinex","SOLUSD",1727198588408,23.776884,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1727198588617,30.561584,147.39,147.34,23.7538]
["bitfinex","SOLUSD",1727198589202,30.561584,147.39,147.34,16.9669]
["bitfinex","SOLUSD",1727198589399,15.7087,147.4,147.34,16.9669]
["bitfinex","SOLUSD",1727198589630,6.5985,147.44,147.34,16.9669]
["bitfinex","SOLUSD",1727198589631,20.0,147.41,147.34,16.9669]
["bitfinex","SOLUSD",1727198590330,6.7841,147.41,147.36,6.7859]
["bitfinex","SOLUSD",1727198590500,20.0,147.43,147.34,16.9669]
["bitfinex","SOLUSD",1727198590817,6.7849,147.39,147.34,23.7538]
["bitfinex","SOLUSD",1727198592133,6.7843,147.4,147.36,6.7859]
["bitfinex","SOLUSD",1727198592931,23.776884,147.42,147.36,6.7859]
["bitfinex","SOLUSD",1727198593138,23.776884,147.42,147.33,0.2503955]
["bitfinex","SOLUSD",1727198593320,26.7831,147.43,147.38,6.785]
["bitfinex","SOLUSD",1727198593626,6.7834,147.42,147.38,23.7473]
["bitfinex","SOLUSD",1727198595211,6.7829,147.43,147.39,6.7845]
["bitfinex","SOLUSD",1727198595434,6.782,147.45,147.41,16.9592]
["bitfinex","SOLUSD",1727198595610,6.7825,147.44,147.4,6.7839]
["bitfinex","SOLUSD",1727198596239,6.7824,147.45,147.4,6.7839]
["bitfinex","SOLUSD",1727198596436,22.3072,147.48,147.4,6.7839]
["bitfinex","SOLUSD",1727198596628,20.0,147.47,147.4,6.7839]
["bitfinex","SOLUSD",1727198597539,6.7824,147.44,147.4,6.7839]
["bitfinex","SOLUSD",1727198597744,6.7841,147.41,147.37,20.0]
["bitfinex","SOLUSD",1727198597939,6.783,147.43,147.38,6.7851]
["bitfinex","SOLUSD",1727198598238,6.783,147.43,147.39,6.7844]
["bitfinex","SOLUSD",1727198598620,6.7824,147.44,147.39,6.7844]
["bitfinex","SOLUSD",1727198599533,6.7819,147.46,147.41,6.7836]
["bitfinex","SOLUSD",1727198599942,15.7087,147.48,147.39,23.436]
["bitfinex","SOLUSD",1727198600119,6.7829,147.43,147.39,23.7451]
["bitfinex","SOLUSD",1727198600439,6.7825,147.44,147.39,23.7451]
["bitfinex","SOLUSD",1727198600828,6.7834,147.42,147.38,6.7851]
["bitfinex","SOLUSD",1727198601147,6.7826,147.44,147.36,20.0]
["bitfinex","SOLUSD",1727198601440,6.783,147.43,147.38,6.7848]
["bitfinex","SOLUSD",1727198601616,6.7837,147.42,147.37,6.7853]
["bitfinex","SOLUSD",1727198602119,6.7837,147.42,147.38,6.7851]
["bitfinex","SOLUSD",1727198602333,6.7839,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1727198603014,23.776884,147.44,147.36,36.9649]
["bitfinex","SOLUSD",1727198603333,6.7833,147.42,147.38,6.7849]
["bitfinex","SOLUSD",1727198603937,6.7829,147.43,147.36,36.9649]
["bitfinex","SOLUSD",1727198604243,6.7829,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1727198604442,6.7829,147.43,147.38,6.785]
["bitfinex","SOLUSD",1727198604829,6.5985,147.46,147.33,17.2182955]
["bitfinex","SOLUSD",1727198604830,20.0,147.41,147.33,17.2182955]
["bitfinex","SOLUSD",1727198605048,6.7859,147.37,147.33,17.2182955]
["bitfinex","SOLUSD",1727198605346,6.7852,147.38,147.33,24.0053955]
["bitfinex","SOLUSD",1727198605517,6.7852,147.38,147.34,6.7869]
["bitfinex","SOLUSD",1727198607418,23.776884,147.4,147.33,17.2182955]
["bitfinex","SOLUSD",1727198607622,20.0,147.39,147.33,17.2182955]
["bitfinex","SOLUSD",1727198607835,23.776884,147.38,147.33,17.2182955]
["bitfinex","SOLUSD",1727198608056,6.7862,147.36,147.33,0.2503955]
["bitfinex","SOLUSD",1727198608232,6.7857,147.37,147.33,0.2503955]
["bitfinex","SOLUSD",1727198609249,6.7857,147.37,147.33,7.0375955]
["bitfinex","SOLUSD",1727198609443,6.7857,147.37,147.33,0.2503955]
["bitfinex","SOLUSD",1727198611536,6.7861,147.36,147.33,0.2503955]
["bitfinex","SOLUSD",1727198611735,20.0,147.39,147.33,7.0375955]
["bitfinex","SOLUSD",1727198611939,6.7855,147.38,147.33,7.0375955]
["bitfinex","SOLUSD",1727198612252,6.7858,147.37,147.33,7.0375955]
["bitfinex","SOLUSD",1727198612626,23.776884,147.4,147.33,7.0375955]
["bitfinex","SOLUSD",1727198612627,6.7852,147.38,147.33,7.0375955]
["bitfinex","SOLUSD",1727198615050,23.776884,147.36,147.33,0.2503955]
["bitfinex","SOLUSD",1727198616451,6.7866,147.35,147.33,0.2503955]
["bitfinex","SOLUSD",1727198617430,30.563884,147.34,147.33,0.2503955]
["bitfinex","SOLUSD",1727198617640,6.787,147.34,147.33,0.2503955]
["bitfinex","SOLUSD",1727198618426,6.7867,147.35,147.33,0.2503955]
["bitfinex","SOLUSD",1727198618956,6.7857,147.37,147.33,0.2503955]
["bitfinex","SOLUSD",1727198619449,6.7857,147.37,147.33,7.0376955]
["bitfinex","SOLUSD",1727198619956,16.9601,147.41,147.33,0.2503955]
["bitfinex","SOLUSD",1727198620256,6.7842,147.4,147.36,6.7857]
["bitfinex","SOLUSD",1727198620636,6.7842,147.4,147.33,22.3150955]
["bitfinex","SOLUSD",1727198620637,6.7842,147.4,147.35,23.7521]
["bitfinex","SOLUSD",1727198622429,6.7853,147.38,147.33,22.3150955]
["bitfinex","SOLUSD",1727198622653,16.9587,147.42,147.33,29.1020955]
["bitfinex","SOLUSD",1727198622654,43.776884,147.41,147.33,29.1020955]
["bitfinex","SOLUSD",1727198622859,6.7857,147.37,147.33,29.1023955]
["bitfinex","SOLUSD",1727198623158,43.776884,147.41,147.33,29.1023955]
["bitfinex","SOLUSD",1727198623460,6.7852,147.38,147.33,22.3150955]
["bitfinex","SOLUSD",1727198623753,6.7852,147.38,147.34,6.787]
["bitfinex","SOLUSD",1727198623931,6.787,147.34,147.33,0.2503955]
["bitfinex","SOLUSD",1727198626446,30.563884,147.34,147.33,0.2503955]
["bitfinex","SOLUSD",1727198626656,6.787,147.34,147.33,0.2503955]
["bitfinex","SOLUSD",1727198629237,23.776884,147.36,147.33,0.2503955]
["bitfinex","SOLUSD",1727198629442,6.787,147.34,147.33,0.2503955]
["bitfinex","SOLUSD",1727198629657,30.563884,147.34,147.33,0.2503955]
["bitfinex","SOLUSD",1727198631140,6.7861,147.36,147.33,0.2503955]
["bitfinex","SOLUSD",1727198631338,6.7865,147.35,147.33,0.2503955]
["bitfinex","SOLUSD",1727198631545,20.0,147.37,147.33,0.2503955]
["bitfinex","SOLUSD",1727198631742,6.787,147.34,147.33,0.2503955]
["bitfinex","SOLUSD",1727198632843,6.7888,147.3,147.29,0.2503955]
["bitfinex","SOLUSD",1727198633048,6.7885,147.31,147.29,0.2503955]
["bitfinex","SOLUSD",1727198635346,23.776884,147.34,147.29,0.2503955]
["bitfinex","SOLUSD",1727198635551,30.565684,147.3,147.29,0.2503955]
["bitfinex","SOLUSD",1727198636477,6.7888,147.3,147.29,0.2503955]
["bitfinex","SOLUSD",1727198637267,6.7884,147.31,147.29,0.2503955]
["bitfinex","SOLUSD",1727198640267,6.7878,147.33,147.29,7.0395955]
["bitfinex","SOLUSD",1727198640768,6.7878,147.33,147.29,0.2503955]
["bitfinex","SOLUSD",1727198643289,20.0,147.37,147.29,0.2503955]
["bitfinex","SOLUSD",1727198643290,6.7863,147.36,147.29,17.2226955]
["bitfinex","SOLUSD",1727198643453,6.7852,147.38,147.34,6.787]
["bitfinex","SOLUSD",1727198643779,6.785,147.39,147.35,6.7865]
["bitfinex","SOLUSD",1727198644077,6.1975,147.44,147.31,39.07000811]
["bitfinex","SOLUSD",1727198644253,0.2503955,147.45,147.38,6.7849]
["bitfinex","SOLUSD",1727198644254,6.7834,147.42,147.38,6.7849]
["bitfinex","SOLUSD",1727198644452,0.2503955,147.45,147.38,6.7849]
["bitfinex","SOLUSD",1727198644453,6.7829,147.43,147.38,6.7849]
["bitfinex","SOLUSD",1727198644760,6.7829,147.43,147.38,13.3052]
["bitfinex","SOLUSD",1727198645170,6.7824,147.44,147.39,6.7843]
["bitfinex","SOLUSD",1727198645371,6.7824,147.44,147.4,6.7842]
["bitfinex","SOLUSD",1727198645574,0.2503955,147.45,147.4,6.7842]
["bitfinex","SOLUSD",1727198645873,6.7825,147.44,147.39,23.7451]
["bitfinex","SOLUSD",1727198646573,0.2503955,147.45,147.38,6.5203]
["bitfinex","SOLUSD",1727198646782,0.2503955,147.45,147.43,6.7828]
["bitfinex","SOLUSD",1727198646963,0.2503955,147.45,147.38,40.4449]
["bitfinex","SOLUSD",1727198646964,0.2503955,147.45,147.38,6.5203]
["bitfinex","SOLUSD",1727198647281,0.2503955,147.45,147.38,23.4829]
["bitfinex","SOLUSD",1727198647650,6.7824,147.44,147.39,6.7843]
["bitfinex","SOLUSD",1727198648462,0.2503955,147.45,147.4,6.7838]
["bitfinex","SOLUSD",1727198648463,7.0322955,147.45,147.4,6.7838]
["bitfinex","SOLUSD",1727198649384,0.2503955,147.45,147.41,6.7833]
["bitfinex","SOLUSD",1727198649563,7.0322955,147.45,147.41,6.7833]
["bitfinex","SOLUSD",1727198650165,0.2503955,147.45,147.38,6.5203]
["bitfinex","SOLUSD",1727198650464,0.2503955,147.45,147.35,8.70193413]
["bitfinex","SOLUSD",1727198650780,43.776884,147.42,147.34,21.6428]
["bitfinex","SOLUSD",1727198651779,6.7843,147.4,147.34,38.6096]
["bitfinex","SOLUSD",1727198651968,6.7848,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1727198652363,6.7843,147.4,147.36,6.786]
["bitfinex","SOLUSD",1727198652563,6.7838,147.41,147.36,6.786]
["bitfinex","SOLUSD",1727198653273,6.7843,147.4,147.36,6.786]
["bitfinex","SOLUSD",1727198653475,6.7843,147.4,147.34,38.6096]
["bitfinex","SOLUSD",1727198653667,6.7843,147.4,147.35,6.7865]
["bitfinex","SOLUSD",1727198654686,6.7855,147.38,147.33,6.7873]
["bitfinex","SOLUSD",1727198654892,6.7855,147.38,147.34,6.7868]
["bitfinex","SOLUSD",1727198655185,6.7848,147.39,147.34,6.7868]
["bitfinex","SOLUSD",1727198656161,23.776884,147.4,147.32,16.9692]
["bitfinex","SOLUSD",1727198656360,6.7857,147.37,147.33,6.7873]
["bitfinex","SOLUSD",1727198657493,6.7857,147.37,147.32,23.7571]
["bitfinex","SOLUSD",1727198657668,23.776884,147.38,147.29,0.2503955]
["bitfinex","SOLUSD",1727198657868,23.776884,147.38,147.31,6.7883]
["bitfinex","SOLUSD",1727198658076,23.776884,147.38,147.29,17.2231955]
["bitfinex","SOLUSD",1727198658282,6.7866,147.35,147.29,17.2231955]
["bitfinex","SOLUSD",1727198658490,6.7866,147.35,147.3,6.7887]
["bitfinex","SOLUSD",1727198658660,6.7861,147.36,147.31,6.7883]
["bitfinex","SOLUSD",1727198659376,39.875184,147.38,147.29,17.2231955]
["bitfinex","SOLUSD",1727198659573,6.7862,147.36,147.31,6.7883]
["bitfinex","SOLUSD",1727198660060,6.7862,147.36,147.29,17.2231955]
["bitfinex","SOLUSD",1727198660384,6.7862,147.36,147.32,6.7878]
["bitfinex","SOLUSD",1727198660588,6.7857,147.37,147.32,6.7878]
["bitfinex","SOLUSD",1727198660959,20.0,147.41,147.34,6.7869]
["bitfinex","SOLUSD",1727198661165,6.7852,147.38,147.33,23.7552]
["bitfinex","SOLUSD",1727198662287,6.7856,147.37,147.33,23.7552]
["bitfinex","SOLUSD",1727198663470,26.7851,147.39,147.33,23.7552]
["bitfinex","SOLUSD",1727198663679,6.7851,147.38,147.33,23.7552]
["bitfinex","SOLUSD",1727198664073,6.7851,147.38,147.34,6.787]
["bitfinex","SOLUSD",1727198664277,20.0,147.39,147.33,16.9679]
["bitfinex","SOLUSD",1727198664480,16.0983,147.42,147.35,16.966]
["bitfinex","SOLUSD",1727198664675,20.0,147.41,147.35,16.966]
["bitfinex","SOLUSD",1727198665401,26.7838,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1727198666596,6.7838,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1727198666767,17.2058955,147.45,147.37,6.7855]
["bitfinex","SOLUSD",1727198666967,6.7834,147.42,147.38,6.7851]
["bitfinex","SOLUSD",1727198667170,6.7834,147.42,147.37,6.7855]
["bitfinex","SOLUSD",1727198667390,6.7834,147.42,147.38,6.7851]
["bitfinex","SOLUSD",1727198667577,0.2503955,147.45,147.37,16.9635]
["bitfinex","SOLUSD",1727198667776,7.0323955,147.45,147.41,6.7834]
["bitfinex","SOLUSD",1727198667997,0.2503955,147.45,147.39,16.9613]
["bitfinex","SOLUSD",1727198668170,0.2503955,147.45,147.42,6.7832]
["bitfinex","SOLUSD",1727198668371,6.7828,147.44,147.39,23.7456]
["bitfinex","SOLUSD",1727198668898,6.7828,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1727198670475,7.0323955,147.45,147.41,6.7837]
["bitfinex","SOLUSD",1727198675764,0.2503955,147.45,147.39,16.9613]
["bitfinex","SOLUSD",1727198675969,6.7829,147.43,147.39,23.7459]
["bitfinex","SOLUSD",1727198676169,6.7825,147.44,147.39,23.7459]
["bitfinex","SOLUSD",1727198677399,6.783,147.43,147.39,23.7459]
["bitfinex","SOLUSD",1727198677579,6.7834,147.42,147.36,16.9645]
["bitfinex","SOLUSD",1727198677782,6.7838,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1727198678597,44.0272795,147.45,147.36,16.9645]
["bitfinex","SOLUSD",1727198678808,0.2503955,147.45,147.35,17.42720811]
["bitfinex","SOLUSD",1727198679093,0.2503955,147.45,147.4,6.784]
["bitfinex","SOLUSD",1727198679275,7.0323955,147.45,147.4,6.784]
["bitfinex","SOLUSD",1727198679478,7.0323955,147.45,147.39,16.9616]
["bitfinex","SOLUSD",1727198679696,7.0323955,147.45,147.41,6.7837]
["bitfinex","SOLUSD",1727198681873,0.2503955,147.45,147.42,6.7832]
["bitfinex","SOLUSD",1727198682292,0.2503955,147.45,147.41,16.959]
["bitfinex","SOLUSD",1727198682495,0.2503955,147.45,147.44,6.7824]
["bitfinex","SOLUSD",1727198683479,0.2503955,147.45,147.43,6.7827]
["bitfinex","SOLUSD",1727198684201,0.2253955,147.45,147.42,6.783]
["bitfinex","SOLUSD",1727198684495,0.2253955,147.45,147.41,23.7423]
["bitfinex","SOLUSD",1727198684694,0.2253955,147.45,147.41,16.959]
["bitfinex","SOLUSD",1727198684886,0.2253955,147.45,147.42,6.7832]
["bitfinex","SOLUSD",1727198686898,0.2253955,147.45,147.41,16.959]
["bitfinex","SOLUSD",1727198687115,7.0073955,147.45,147.41,23.7426]
["bitfinex","SOLUSD",1727198689583,0.2253955,147.45,147.42,6.7833]
["bitfinex","SOLUSD",1727198691007,0.2253955,147.45,147.43,6.7828]
["bitfinex","SOLUSD",1727198691377,0.2253955,147.45,147.44,6.7824]
["bitfinex","SOLUSD",1727198691978,0.2253955,147.45,147.43,23.7396]
["bitfinex","SOLUSD",1727198695817,0.2253955,147.45,147.44,6.7824]
["bitfinex","SOLUSD",1727198699604,0.2253955,147.45,147.44,52.486184]
["bitfinex","SOLUSD",1727198700104,0.2253955,147.45,147.44,28.7093]
["bitfinex","SOLUSD",1727198700308,0.2253955,147.45,147.44,52.486184]
["bitfinex","SOLUSD",1727198700492,0.2253955,147.45,147.44,28.7093]
["bitfinex","SOLUSD",1727198701423,0.2253955,147.45,147.44,52.486184]
["bitfinex","SOLUSD",1727198701709,0.3151464,147.49,147.44,45.703784]
["bitfinex","SOLUSD",1727198701917,0.3151464,147.49,147.48,6.7805]
["bitfinex","SOLUSD",1727198702407,0.3151464,147.49,147.48,47.98459211]
["bitfinex","SOLUSD",1727198702794,0.3151464,147.49,147.48,63.41039211]
["bitfinex","SOLUSD",1727198703398,0.3151464,147.49,147.48,69.52019211]
["bitfinex","SOLUSD",1727198703596,4.64e-05,147.49,147.48,69.52019211]
["bitfinex","SOLUSD",1727198703826,0.3456126,147.53,147.52,30.555584]
["bitfinex","SOLUSD",1727198704027,0.3151464,147.58,147.57,24.20360811]
["bitfinex","SOLUSD",1727198704194,0.3151464,147.58,147.57,47.98049211]
["bitfinex","SOLUSD",1727198705321,0.3151464,147.58,147.57,52.088884]
["bitfinex","SOLUSD",1727198706030,0.2503955,147.62,147.59,6.7755]
["bitfinex","SOLUSD",1727198706320,0.2503955,147.62,147.59,47.97959211]
["bitfinex","SOLUSD",1727198706813,0.2503955,147.62,147.59,6.7755]
["bitfinex","SOLUSD",1727198707020,0.3543835,147.65,147.59,6.7755]
["bitfinex","SOLUSD",1727198707204,6.7733,147.64,147.59,6.7755]
["bitfinex","SOLUSD",1727198707392,0.3543835,147.65,147.57,21.5356]
["bitfinex","SOLUSD",1727198707592,0.3543835,147.65,147.59,6.7755]
["bitfinex","SOLUSD",1727198707805,0.3543835,147.65,147.56,16.9417]
["bitfinex","SOLUSD",1727198708007,0.3543835,147.65,147.57,6.776]
["bitfinex","SOLUSD",1727198708008,6.7741,147.62,147.57,6.776]
["bitfinex","SOLUSD",1727198708202,20.3543835,147.65,147.57,6.776]
["bitfinex","SOLUSD",1727198708402,6.7737,147.63,147.57,6.776]
["bitfinex","SOLUSD",1727198709520,15.6331,147.64,147.54,15.4258]
["bitfinex","SOLUSD",1727198709819,6.7741,147.63,147.57,6.7764]
["bitfinex","SOLUSD",1727198710316,15.6331,147.64,147.57,16.9402]
["bitfinex","SOLUSD",1727198710520,22.4063,147.64,147.59,6.7755]
["bitfinex","SOLUSD",1727198711219,6.7745,147.62,147.57,23.7166]
["bitfinex","SOLUSD",1727198711425,6.7746,147.61,147.57,16.9402]
["bitfinex","SOLUSD",1727198711922,6.7746,147.61,147.57,23.7166]
["bitfinex","SOLUSD",1727198712414,6.7741,147.62,147.57,23.7166]
["bitfinex","SOLUSD",1727198712620,6.8703171,147.6,147.54,32.3698]
["bitfinex","SOLUSD",1727198712794,6.8703171,147.6,147.55,6.7769]
["bitfinex","SOLUSD",1727198713624,0.0952171,147.6,147.56,6.7764]
["bitfinex","SOLUSD",1727198713796,0.0952171,147.6,147.57,6.7764]
["bitfinex","SOLUSD",1727198715000,0.0952171,147.6,147.54,32.3698]
["bitfinex","SOLUSD",1727198715202,0.0952171,147.6,147.56,6.7767]
["bitfinex","SOLUSD",1727198715403,6.7755,147.59,147.54,6.7774]
["bitfinex","SOLUSD",1727198715703,20.0952171,147.6,147.5,15.4258]
["bitfinex","SOLUSD",1727198715912,6.7764,147.57,147.52,6.7787]
["bitfinex","SOLUSD",1727198716103,6.7761,147.58,147.53,6.7782]
["bitfinex","SOLUSD",1727198716621,0.0952171,147.6,147.5,15.4258]
["bitfinex","SOLUSD",1727198716822,6.8703171,147.6,147.55,6.7772]
["bitfinex","SOLUSD",1727198717025,0.0952171,147.6,147.56,6.7767]
["bitfinex","SOLUSD",1727198719722,0.0952171,147.6,147.55,16.9428]
["bitfinex","SOLUSD",1727198720034,0.0952171,147.6,147.53,17.42720811]
["bitfinex","SOLUSD",1727198720214,0.0952171,147.6,147.58,23.7157]
["bitfinex","SOLUSD",1727198720416,0.0952171,147.6,147.55,23.7202]
["bitfinex","SOLUSD",1727198720616,6.8703171,147.6,147.55,23.7202]
["bitfinex","SOLUSD",1727198720934,6.7759,147.59,147.55,16.9429]
["bitfinex","SOLUSD",1727198721238,0.0952171,147.6,147.53,6.7781]
["bitfinex","SOLUSD",1727198721435,23.8721011,147.6,147.52,16.9463]
["bitfinex","SOLUSD",1727198721732,0.0952171,147.6,147.52,16.9463]
["bitfinex","SOLUSD",1727198722437,6.7758,147.59,147.54,6.7777]
["bitfinex","SOLUSD",1727198722615,6.7758,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1727198722942,0.0952171,147.6,147.55,6.7772]
["bitfinex","SOLUSD",1727198722943,6.8702171,147.6,147.55,6.7772]
["bitfinex","SOLUSD",1727198724332,0.0952171,147.6,147.57,6.776]
["bitfinex","SOLUSD",1727198724517,0.0952171,147.6,147.56,23.7185]
["bitfinex","SOLUSD",1727198724716,6.8703171,147.6,147.56,23.7185]
["bitfinex","SOLUSD",1727198725749,6.8703171,147.6,147.56,16.9417]
["bitfinex","SOLUSD",1727198725944,6.7759,147.59,147.54,6.7777]
["bitfinex","SOLUSD",1727198726936,0.0952171,147.6,147.59,6.7755]
["bitfinex","SOLUSD",1727198727311,0.0952171,147.6,147.59,47.97959211]
["bitfinex","SOLUSD",1727198732123,0.0952171,147.6,147.59,30.552384]
["bitfinex","SOLUSD",1727198732435,0.0952171,147.6,147.59,6.7755]
["bitfinex","SOLUSD",1727198733418,0.0952171,147.6,147.59,24.20270811]
["bitfinex","SOLUSD",1727198733730,0.0952171,147.6,147.59,47.97959211]
["bitfinex","SOLUSD",1727198734510,0.3543835,147.65,147.64,6.7732]
["bitfinex","SOLUSD",1727198734741,0.3543835,147.65,147.64,49.33071265]
["bitfinex","SOLUSD",1727198734914,0.3543835,147.65,147.64,6.7732]
["bitfinex","SOLUSD",1727198735113,0.3543835,147.65,147.6,16.9372]
["bitfinex","SOLUSD",1727198735316,15.7543835,147.65,147.56,33.8843]
["bitfinex","SOLUSD",1727198735528,15.7543835,147.65,147.59,16.938]
["bitfinex","SOLUSD",1727198736524,15.7543835,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1727198736725,22.5270835,147.65,147.6,6.7749]
["bitfinex","SOLUSD",1727198737236,15.7543835,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1727198737608,15.7543835,147.65,147.62,6.7741]
["bitfinex","SOLUSD",1727198739227,0.3543835,147.65,147.62,6.7741]
["bitfinex","SOLUSD",1727198739432,0.3543835,147.65,147.63,6.7736]
["bitfinex","SOLUSD",1727198739833,0.3543835,147.65,147.64,6.7732]
["bitfinex","SOLUSD",1727198741229,0.3543835,147.65,147.64,30.550084]
["bitfinex","SOLUSD",1727198741829,0.3543835,147.65,147.64,6.7732]
["bitfinex","SOLUSD",1727198742442,0.3543835,147.65,147.64,30.550084]
["bitfinex","SOLUSD",1727198744347,0.3920358,147.69,147.65,23.776884]
["bitfinex","SOLUSD",1727198744528,0.3920358,147.69,147.68,30.548184]
["bitfinex","SOLUSD",1727198745939,0.3920358,147.69,147.68,47.97539211]
["bitfinex","SOLUSD",1727198746859,0.3920358,147.69,147.68,30.548184]
["bitfinex","SOLUSD",1727198747539,0.3920358,147.69,147.68,47.97539211]
["bitfinex","SOLUSD",1727198748849,0.3920358,147.69,147.68,56.59513863]
["bitfinex","SOLUSD",1727198749037,0.3920358,147.69,147.68,47.97539211]
["bitfinex","SOLUSD",1727198752042,0.3920358,147.69,147.68,47.97539211]
["bitfinex","SOLUSD",1727198753156,0.3615696,147.74,147.73,6.7691]
["bitfinex","SOLUSD",1727198753355,0.3615696,147.74,147.73,30.545984]
["bitfinex","SOLUSD",1727198753526,0.3615696,147.74,147.73,31.89689529]
["bitfinex","SOLUSD",1727198753727,0.3615696,147.74,147.73,30.545984]
["bitfinex","SOLUSD",1727198754858,0.3615696,147.74,147.73,47.97319211]
["bitfinex","SOLUSD",1727198755357,0.3920358,147.79,147.73,47.97319211]
["bitfinex","SOLUSD",1727198755358,0.3920358,147.79,147.78,50.543684]
["bitfinex","SOLUSD",1727198755566,0.0647509,147.83,147.78,50.543684]
["bitfinex","SOLUSD",1727198755567,0.0647509,147.83,147.82,6.7649]
["bitfinex","SOLUSD",1727198755857,0.0647509,147.83,147.82,47.96899211]
["bitfinex","SOLUSD",1727198756453,0.0647509,147.83,147.82,70.63489211]
["bitfinex","SOLUSD",1727198757632,0.0647509,147.83,147.82,54.51519211]
["bitfinex","SOLUSD",1727198757851,0.0647509,147.83,147.82,47.96899211]
["bitfinex","SOLUSD",1727198758163,0.0647509,147.83,147.82,6.7649]
["bitfinex","SOLUSD",1727198758333,0.0647509,147.83,147.81,16.913]
["bitfinex","SOLUSD",1727198758334,0.0647509,147.83,147.81,23.6782]
["bitfinex","SOLUSD",1727198758539,0.0647509,147.83,147.82,6.7649]
["bitfinex","SOLUSD",1727198758848,0.0647509,147.83,147.78,40.09310811]
["bitfinex","SOLUSD",1727198759161,6.7651,147.82,147.77,16.9178]
["bitfinex","SOLUSD",1727198759364,0.0647509,147.83,147.77,16.9178]
["bitfinex","SOLUSD",1727198759537,0.0647509,147.83,147.78,6.7667]
["bitfinex","SOLUSD",1727198759737,0.0647509,147.83,147.79,16.915]
["bitfinex","SOLUSD",1727198760048,0.0647509,147.83,147.82,6.7649]
["bitfinex","SOLUSD",1727198760358,0.0647509,147.83,147.79,23.681]
["bitfinex","SOLUSD",1727198760538,0.0647509,147.83,147.78,6.7664]
["bitfinex","SOLUSD",1727198760736,0.0647509,147.83,147.79,6.7663]
["bitfinex","SOLUSD",1727198761256,0.0647509,147.83,147.77,17.42720811]
["bitfinex","SOLUSD",1727198761447,0.0647509,147.83,147.79,6.7661]
["bitfinex","SOLUSD",1727198762661,0.0647509,147.83,147.74,23.4677]
["bitfinex","SOLUSD",1727198762867,0.0647509,147.83,147.8,6.7657]
["bitfinex","SOLUSD",1727198763156,0.0647509,147.83,147.81,6.7654]
["bitfinex","SOLUSD",1727198763339,0.0647509,147.83,147.8,6.7658]
["bitfinex","SOLUSD",1727198763860,0.0647509,147.83,147.81,6.7653]
["bitfinex","SOLUSD",1727198764037,0.0647509,147.83,147.82,6.7649]
["bitfinex","SOLUSD",1727198765057,0.0647509,147.83,147.81,6.7653]
["bitfinex","SOLUSD",1727198766343,0.0647509,147.83,147.79,16.9147]
["bitfinex","SOLUSD",1727198766944,0.0647509,147.83,147.79,23.6809]
["bitfinex","SOLUSD",1727198767150,0.0647509,147.83,147.78,6.7667]
["bitfinex","SOLUSD",1727198767355,6.7659,147.8,147.76,16.9188]
["bitfinex","SOLUSD",1727198767548,0.0647509,147.83,147.76,16.9188]
["bitfinex","SOLUSD",1727198767769,6.7655,147.81,147.76,23.6864]
["bitfinex","SOLUSD",1727198768250,6.7655,147.81,147.77,6.7672]
["bitfinex","SOLUSD",1727198768656,6.765,147.82,147.78,6.7667]
["bitfinex","SOLUSD",1727198768868,0.0647509,147.83,147.72,27.7249656]
["bitfinex","SOLUSD",1727198769171,0.0647509,147.83,147.8,6.7657]
["bitfinex","SOLUSD",1727198769346,0.0647509,147.83,147.78,16.9162]
["bitfinex","SOLUSD",1727198769547,0.0647509,147.83,147.8,16.9141]
["bitfinex","SOLUSD",1727198770168,6.7659,147.8,147.76,6.7676]
["bitfinex","SOLUSD",1727198770462,6.7655,147.81,147.76,6.7676]
["bitfinex","SOLUSD",1727198770646,6.7655,147.81,147.77,6.7672]
["bitfinex","SOLUSD",1727198771462,6.7655,147.81,147.76,6.7676]
["bitfinex","SOLUSD",1727198771663,6.7659,147.8,147.76,6.7676]
["bitfinex","SOLUSD",1727198772168,6.7665,147.79,147.75,6.7681]
["bitfinex","SOLUSD",1727198772851,0.0647509,147.83,147.75,6.7681]
["bitfinex","SOLUSD",1727198773056,6.766,147.8,147.74,16.9209]
["bitfinex","SOLUSD",1727198773363,6.7653,147.82,147.76,16.9187]
["bitfinex","SOLUSD",1727198773544,0.0647509,147.83,147.79,6.766]
["bitfinex","SOLUSD",1727198773744,0.0647509,147.83,147.78,16.9161]
["bitfinex","SOLUSD",1727198773745,6.7651,147.82,147.78,23.6829]
["bitfinex","SOLUSD",1727198775369,0.0647509,147.83,147.82,6.7649]
["bitfinex","SOLUSD",1727198775755,0.0647509,147.83,147.82,31.89421911]
["bitfinex","SOLUSD",1727198776659,0.0647509,147.83,147.82,30.541784]
["bitfinex","SOLUSD",1727198778154,0.0647509,147.83,147.82,6.7649]
["bitfinex","SOLUSD",1727198778569,0.0647509,147.83,147.82,30.541784]
["bitfinex","SOLUSD",1727198780476,0.0647509,147.83,147.81,6.7654]
["bitfinex","SOLUSD",1727198780665,0.0647509,147.83,147.82,6.7649]
["bitfinex","SOLUSD",1727198781770,0.0647509,147.83,147.82,30.541784]
["bitfinex","SOLUSD",1727198784362,0.0647509,147.83,147.82,6.7649]
["bitfinex","SOLUSD",1727198786371,0.4530684,147.86,147.85,34.4885656]
["bitfinex","SOLUSD",1727198786592,0.4530684,147.86,147.85,59.61481822]
["bitfinex","SOLUSD",1727198786876,0.4530684,147.86,147.85,58.2654496]
["bitfinex","SOLUSD",1727198787087,0.4530684,147.86,147.85,79.8913496]
["bitfinex","SOLUSD",1727198792974,0.4530684,147.86,147.84,16.9096]
["bitfinex","SOLUSD",1727198793171,0.4530684,147.86,147.85,6.7636]
["bitfinex","SOLUSD",1727198793965,0.4530684,147.86,147.82,27.7249656]
["bitfinex","SOLUSD",1727198793966,0.4530684,147.86,147.82,6.7646]
["bitfinex","SOLUSD",1727198794275,0.4530684,147.86,147.83,6.7641]
["bitfinex","SOLUSD",1727198794791,0.4530684,147.86,147.82,16.9116]
["bitfinex","SOLUSD",1727198795081,0.4530684,147.86,147.85,6.7636]
["bitfinex","SOLUSD",1727198797585,0.4530684,147.86,147.82,16.9116]
["bitfinex","SOLUSD",1727198797774,0.4530684,147.86,147.83,6.764]
["bitfinex","SOLUSD",1727198797972,0.4530684,147.86,147.82,16.9116]
["bitfinex","SOLUSD",1727198798169,0.4530684,147.86,147.85,6.7636]
["bitfinex","SOLUSD",1727198798369,0.4530684,147.86,147.83,23.776884]
["bitfinex","SOLUSD",1727198798573,0.4530684,147.86,147.82,16.9116]
["bitfinex","SOLUSD",1727198798775,0.4530684,147.86,147.83,6.7643]
["bitfinex","SOLUSD",1727198798982,0.4530684,147.86,147.85,41.0384656]
["bitfinex","SOLUSD",1727198799293,1.94836966,147.9,147.89,6.7617]
["bitfinex","SOLUSD",1727198800182,1.94836966,147.9,147.88,23.6671]
["bitfinex","SOLUSD",1727198802109,1.94836966,147.9,147.88,16.905]
["bitfinex","SOLUSD",1727198802392,1.94836966,147.9,147.89,6.7617]
["bitfinex","SOLUSD",1727198802579,1.94836966,147.9,147.89,30.538584]
["bitfinex","SOLUSD",1727198803317,1.94836966,147.9,147.89,50.538584]
["bitfinex","SOLUSD",1727198803586,0.3847074,147.92,147.91,30.537684]
["bitfinex","SOLUSD",1727198803799,0.3847074,147.92,147.91,59.61198509]
["bitfinex","SOLUSD",1727198803969,0.3847074,147.92,147.91,78.2626496]
["bitfinex","SOLUSD",1727198804174,0.0952171,147.95,147.92,43.776884]
["bitfinex","SOLUSD",1727198804496,0.3199565,147.98,147.92,43.776884]
["bitfinex","SOLUSD",1727198804497,0.3199565,147.98,147.97,50.534984]
["bitfinex","SOLUSD",1727198804706,0.3199565,147.98,147.97,79.60889322]
["bitfinex","SOLUSD",1727198805100,0.3199565,147.98,147.97,78.2599496]
["bitfinex","SOLUSD",1727198805276,0.3199565,147.98,147.97,84.8098496]
["bitfinex","SOLUSD",1727198805504,0.0647509,148.0,147.99,30.534084]
["bitfinex","SOLUSD",1727198807691,0.0647509,148.0,147.99,50.534084]
["bitfinex","SOLUSD",1727198807884,0.2558557,148.02,147.99,43.776884]
["bitfinex","SOLUSD",1727198808088,0.2558557,148.02,147.97,34.2748656]
["bitfinex","SOLUSD",1727198808089,0.2558557,148.02,148.01,34.4812656]
["bitfinex","SOLUSD",1727198808291,0.2558557,148.02,148.01,58.2581496]
["bitfinex","SOLUSD",1727198808701,0.2558557,148.02,148.01,78.2581496]
["bitfinex","SOLUSD",1727198809210,0.0952171,148.04,148.01,78.2581496]
["bitfinex","SOLUSD",1727198809377,0.0952171,148.04,148.03,50.532184]
["bitfinex","SOLUSD",1727198809782,0.4055678,148.09,148.04,30.531784]
["bitfinex","SOLUSD",1727198809987,0.4055678,148.09,148.07,23.776884]
["bitfinex","SOLUSD",1727198810211,0.4055678,148.09,148.07,40.660284]
["bitfinex","SOLUSD",1727198810411,0.4055678,148.09,148.05,6.0357]
["bitfinex","SOLUSD",1727198810705,0.4055678,148.09,148.03,47.7249656]
["bitfinex","SOLUSD",1727198810706,0.4055678,148.09,148.04,43.776884]
["bitfinex","SOLUSD",1727198810881,0.4055678,148.09,148.03,43.776884]
["bitfinex","SOLUSD",1727198811083,0.4055678,148.09,148.05,6.7544]
["bitfinex","SOLUSD",1727198811281,0.4055678,148.09,148.04,6.7548]
["bitfinex","SOLUSD",1727198811482,6.7535,148.08,148.02,16.8895]
["bitfinex","SOLUSD",1727198811704,0.4055678,148.09,148.01,20.0]
["bitfinex","SOLUSD",1727198811887,0.4055678,148.09,148.05,6.7544]
["bitfinex","SOLUSD",1727198812106,0.4055678,148.09,148.06,6.7539]
["bitfinex","SOLUSD",1727198812685,0.4055678,148.09,148.07,6.7534]
["bitfinex","SOLUSD",1727198812919,0.4055678,148.09,148.06,6.7539]
["bitfinex","SOLUSD",1727198813094,0.4055678,148.09,148.05,23.776884]
["bitfinex","SOLUSD",1727198813289,0.4055678,148.09,148.06,6.7539]
["bitfinex","SOLUSD",1727198813495,0.4055678,148.09,148.08,6.7531]
["bitfinex","SOLUSD",1727198813691,0.4055678,148.09,148.08,30.529984]
["bitfinex","SOLUSD",1727198814791,0.4055678,148.09,148.08,50.529984]
["bitfinex","SOLUSD",1727198817990,0.4055678,148.09,148.06,16.8842]
["bitfinex","SOLUSD",1727198818692,0.4055678,148.09,148.07,6.7535]
["bitfinex","SOLUSD",1727198818889,0.4055678,148.09,148.07,6.7534]
["bitfinex","SOLUSD",1727198820024,0.4055678,148.09,148.06,16.8842]
["bitfinex","SOLUSD",1727198820025,0.4055678,148.09,148.08,30.529984]
["bitfinex","SOLUSD",1727198821517,0.4055678,148.09,148.08,31.87817919]
["bitfinex","SOLUSD",1727198821720,0.4055678,148.09,148.08,30.529984]
["bitfinex","SOLUSD",1727198822219,0.4055678,148.09,148.08,50.529984]
["bitfinex","SOLUSD",1727198822627,0.4055678,148.09,148.08,51.87728482]
["bitfinex","SOLUSD",1727198822794,0.0952171,148.12,148.08,45.12418482]
["bitfinex","SOLUSD",1727198823114,0.0952171,148.12,148.11,30.528584]
["bitfinex","SOLUSD",1727198824508,0.0952171,148.12,148.1,16.88]
["bitfinex","SOLUSD",1727198824702,6.685934,148.15,148.1,23.6321]
["bitfinex","SOLUSD",1727198824910,0.0647509,148.18,148.11,23.776884]
["bitfinex","SOLUSD",1727198825114,6.7495,148.16,148.11,30.528384]
["bitfinex","SOLUSD",1727198825424,6.7495,148.16,148.11,6.7515]
["bitfinex","SOLUSD",1727198825613,6.7495,148.16,148.1,23.6321]
["bitfinex","SOLUSD",1727198825808,6.75,148.15,148.1,23.6321]
["bitfinex","SOLUSD",1727198826013,0.0647509,148.18,148.1,16.88]
["bitfinex","SOLUSD",1727198826241,6.75,148.15,148.1,16.88]
["bitfinex","SOLUSD",1727198826408,6.75,148.15,148.1,23.632]
["bitfinex","SOLUSD",1727198827105,6.7495,148.16,148.11,6.7516]
["bitfinex","SOLUSD",1727198827428,58.7162,148.15,148.06,16.8849]
["bitfinex","SOLUSD",1727198827599,58.7162,148.15,147.97,27.7249656]
["bitfinex","SOLUSD",1727198827600,20.0,148.13,147.97,27.7249656]
["bitfinex","SOLUSD",1727198827798,16.8771,148.13,148.01,16.8896]
["bitfinex","SOLUSD",1727198828018,21.8407,148.15,148.03,27.7249656]
["bitfinex","SOLUSD",1727198828231,6.7511,148.13,148.08,6.7529]
["bitfinex","SOLUSD",1727198828411,21.8407,148.15,148.1,6.7519]
["bitfinex","SOLUSD",1727198828723,21.8407,148.15,148.09,16.8811]
["bitfinex","SOLUSD",1727198829032,28.5906,148.15,148.1,6.7518]
["bitfinex","SOLUSD",1727198829320,6.7505,148.14,148.09,23.6336]
["bitfinex","SOLUSD",1727198829525,21.8407,148.15,148.06,16.8848]
["bitfinex","SOLUSD",1727198829699,21.8407,148.15,148.08,30.529884]
["bitfinex","SOLUSD",1727198829897,6.7509,148.13,148.08,30.529884]
["bitfinex","SOLUSD",1727198830303,21.8407,148.15,148.04,56.0384]
["bitfinex","SOLUSD",1727198830528,15.6285,148.15,148.11,6.7516]
["bitfinex","SOLUSD",1727198830916,15.6285,148.15,148.09,23.6338]
["bitfinex","SOLUSD",1727198831106,6.7503,148.14,148.09,23.6338]
["bitfinex","SOLUSD",1727198831922,6.7503,148.14,148.09,23.6337]
["bitfinex","SOLUSD",1727198832123,15.6285,148.15,148.11,16.8785]
["bitfinex","SOLUSD",1727198832433,0.0647509,148.18,148.12,6.751]
["bitfinex","SOLUSD",1727198832814,6.7495,148.16,148.12,6.751]
["bitfinex","SOLUSD",1727198833213,6.7513,148.12,148.08,23.6355]
["bitfinex","SOLUSD",1727198833410,6.7505,148.14,148.09,6.7525]
["bitfinex","SOLUSD",1727198833611,6.7504,148.14,148.1,6.7521]
["bitfinex","SOLUSD",1727198833928,6.7504,148.14,148.09,6.7525]
["bitfinex","SOLUSD",1727198834225,16.9369509,148.18,148.09,6.7526]
["bitfinex","SOLUSD",1727198834428,6.7504,148.14,148.09,6.7526]
["bitfinex","SOLUSD",1727198834647,23.776884,148.17,148.04,6.0384]
["bitfinex","SOLUSD",1727198834814,6.7527,148.09,148.04,23.6409]
["bitfinex","SOLUSD",1727198835139,21.8407,148.12,148.01,16.8902]
["bitfinex","SOLUSD",1727198835140,38.7197,148.12,148.01,16.8902]
["bitfinex","SOLUSD",1727198835444,38.7197,148.12,148.04,6.7547]
["bitfinex","SOLUSD",1727198835445,6.7527,148.09,148.04,6.7547]
["bitfinex","SOLUSD",1727198836118,38.7197,148.12,148.08,6.753]
["bitfinex","SOLUSD",1727198836119,22.3801,148.12,148.08,6.753]
["bitfinex","SOLUSD",1727198836445,22.3801,148.12,148.06,6.7536]
["bitfinex","SOLUSD",1727198836446,6.7519,148.11,148.06,6.7536]
["bitfinex","SOLUSD",1727198836614,22.3797,148.12,148.07,6.7531]
["bitfinex","SOLUSD",1727198837447,15.6285,148.12,148.08,6.7526]
["bitfinex","SOLUSD",1727198837936,15.6285,148.12,148.07,16.883]
["bitfinex","SOLUSD",1727198838127,6.752,148.11,148.07,23.6365]
["bitfinex","SOLUSD",1727198838447,15.6285,148.12,148.04,20.0]
["bitfinex","SOLUSD",1727198838635,6.7522,148.1,148.04,43.6413]
["bitfinex","SOLUSD",1727198838940,15.6285,148.12,148.04,43.6413]
["bitfinex","SOLUSD",1727198838941,15.6285,148.12,148.04,16.8869]
["bitfinex","SOLUSD",1727198839237,6.7531,148.08,148.04,16.8869]
["bitfinex","SOLUSD",1727198839632,15.6285,148.12,148.0,39.8217]
["bitfinex","SOLUSD",1727198839834,6.754,148.06,148.02,6.7557]
["bitfinex","SOLUSD",1727198840536,6.754,148.06,148.01,23.6464]
["bitfinex","SOLUSD",1727198840944,6.754,148.06,148.01,16.8903]
["bitfinex","SOLUSD",1727198841146,6.754,148.06,148.02,6.7558]
["bitfinex","SOLUSD",1727198841442,6.2122,148.09,148.01,16.8903]
["bitfinex","SOLUSD",1727198841642,6.7536,148.07,148.03,16.8878]
["bitfinex","SOLUSD",1727198841820,6.7532,148.08,148.03,23.643]
["bitfinex","SOLUSD",1727198842349,6.2532,148.08,148.03,23.643]
["bitfinex","SOLUSD",1727198842638,6.7536,148.07,148.03,23.643]
["bitfinex","SOLUSD",1727198842827,6.2122,148.09,148.02,6.7558]
["bitfinex","SOLUSD",1727198842828,6.7541,148.06,148.02,6.7558]
["bitfinex","SOLUSD",1727198843037,6.2122,148.09,148.04,6.7547]
["bitfinex","SOLUSD",1727198843214,6.2122,148.09,148.05,6.7543]
["bitfinex","SOLUSD",1727198843420,12.9649,148.09,148.05,6.7543]
["bitfinex","SOLUSD",1727198843630,6.2122,148.09,148.05,6.7543]
["bitfinex","SOLUSD",1727198843939,6.2122,148.09,148.04,16.8868]
["bitfinex","SOLUSD",1727198843940,6.7531,148.08,148.04,23.6416]
["bitfinex","SOLUSD",1727198844119,12.9648,148.09,148.04,23.6416]
["bitfinex","SOLUSD",1727198844319,6.7541,148.06,148.02,6.7557]
["bitfinex","SOLUSD",1727198844516,15.6285,148.12,148.05,6.754]
["bitfinex","SOLUSD",1727198844718,23.12821414,148.19,148.04,33.7735]
["bitfinex","SOLUSD",1727198845022,28.5897,148.17,148.12,6.7512]
["bitfinex","SOLUSD",1727198845225,6.8133509,148.18,148.13,6.7508]
["bitfinex","SOLUSD",1727198845631,6.8133509,148.18,148.12,16.8771]
["bitfinex","SOLUSD",1727198845632,0.0647509,148.18,148.14,6.7503]
["bitfinex","SOLUSD",1727198846854,0.0647509,148.18,148.15,6.7498]
["bitfinex","SOLUSD",1727198850031,0.0647509,148.18,148.11,23.6306]
["bitfinex","SOLUSD",1727198850032,6.7494,148.16,148.11,23.6306]
["bitfinex","SOLUSD",1727198850238,6.8135509,148.18,148.12,6.751]
["bitfinex","SOLUSD",1727198850435,6.8135509,148.18,148.13,6.7506]
["bitfinex","SOLUSD",1727198850743,6.8135509,148.18,148.12,8.56326827]
["bitfinex","SOLUSD",1727198850939,6.8135509,148.18,148.14,6.7503]
["bitfinex","SOLUSD",1727198851524,6.8135509,148.18,148.13,6.7507]
["bitfinex","SOLUSD",1727198851731,6.7494,148.17,148.12,6.7512]
["bitfinex","SOLUSD",1727198851948,0.0647509,148.18,148.11,23.6303]
["bitfinex","SOLUSD",1727198851949,6.7496,148.16,148.11,23.6303]
["bitfinex","SOLUSD",1727198852146,6.749,148.17,148.12,8.56526134]
["bitfinex","SOLUSD",1727198852341,6.749,148.17,148.11,16.879]
["bitfinex","SOLUSD",1727198852532,6.749,148.17,148.12,8.5676252]
["bitfinex","SOLUSD",1727198852733,6.749,148.17,148.11,16.879]
["bitfinex","SOLUSD",1727198852935,6.8133509,148.18,148.13,6.7508]
["bitfinex","SOLUSD",1727198855550,6.7495,148.16,148.11,23.6307]
["bitfinex","SOLUSD",1727198855756,6.7511,148.13,148.11,8.57458184]
["bitfinex","SOLUSD",1727198855920,6.7511,148.13,148.07,16.8835]
["bitfinex","SOLUSD",1727198856125,6.7511,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1727198856319,6.7511,148.13,148.08,15.32675407]
["bitfinex","SOLUSD",1727198856552,6.7511,148.13,148.08,6.753]
["bitfinex","SOLUSD",1727198856738,0.0647509,148.18,148.08,6.753]
["bitfinex","SOLUSD",1727198856739,6.7504,148.14,148.09,6.7525]
["bitfinex","SOLUSD",1727198856948,6.7509,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1727198857152,6.7513,148.12,148.08,8.57014421]
["bitfinex","SOLUSD",1727198857466,6.7514,148.12,148.07,6.7535]
["bitfinex","SOLUSD",1727198857757,0.0647509,148.18,148.07,6.7535]
["bitfinex","SOLUSD",1727198857758,15.5407509,148.18,148.07,27.7249656]
["bitfinex","SOLUSD",1727198857930,15.5407509,148.18,148.12,6.7509]
["bitfinex","SOLUSD",1727198857931,6.749,148.17,148.12,6.7509]
["bitfinex","SOLUSD",1727198858455,6.749,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1727198858656,22.2893509,148.18,148.13,6.7507]
["bitfinex","SOLUSD",1727198859227,6.7495,148.16,148.12,6.7512]
["bitfinex","SOLUSD",1727198859429,6.7495,148.16,148.11,6.7516]
["bitfinex","SOLUSD",1727198859666,15.5407509,148.18,148.1,16.8798]
["bitfinex","SOLUSD",1727198859854,15.5407509,148.18,148.11,6.7516]
["bitfinex","SOLUSD",1727198860163,6.7499,148.15,148.1,23.6318]
["bitfinex","SOLUSD",1727198860331,6.7517,148.11,148.06,30.69968484]
["bitfinex","SOLUSD",1727198860535,6.7517,148.11,148.06,16.8839]
["bitfinex","SOLUSD",1727198860743,6.7517,148.11,148.06,23.6375]
["bitfinex","SOLUSD",1727198861260,6.1008,148.14,148.06,16.8839]
["bitfinex","SOLUSD",1727198861465,6.7514,148.12,148.08,6.7531]
["bitfinex","SOLUSD",1727198861761,6.7514,148.12,148.09,0.86349105]
["bitfinex","SOLUSD",1727198861932,6.7514,148.12,148.07,6.7535]
["bitfinex","SOLUSD",1727198862363,6.7522,148.1,148.06,16.8839]
["bitfinex","SOLUSD",1727198862561,6.7522,148.1,148.06,23.6378]
["bitfinex","SOLUSD",1727198863768,6.7536,148.07,148.04,7.06407531]
["bitfinex","SOLUSD",1727198864064,16.8799,148.11,148.02,6.7557]
["bitfinex","SOLUSD",1727198864231,6.754,148.06,148.01,6.7562]
["bitfinex","SOLUSD",1727198864430,6.754,148.06,148.0,32.53701487]
["bitfinex","SOLUSD",1727198864633,6.7539,148.07,148.02,6.7557]
["bitfinex","SOLUSD",1727198865349,15.476,148.13,148.02,16.8889]
["bitfinex","SOLUSD",1727198865662,15.476,148.13,148.05,6.7544]
["bitfinex","SOLUSD",1727198865849,15.476,148.13,148.06,6.7539]
["bitfinex","SOLUSD",1727198866049,6.7526,148.1,148.05,6.7543]
["bitfinex","SOLUSD",1727198866261,15.476,148.13,148.05,6.7543]
["bitfinex","SOLUSD",1727198866262,6.7527,148.09,148.05,6.7543]
["bitfinex","SOLUSD",1727198866558,6.7527,148.09,148.01,27.7249656]
["bitfinex","SOLUSD",1727198866559,22.2271,148.13,148.08,6.7527]
["bitfinex","SOLUSD",1727198866772,22.2271,148.13,148.08,6.753]
["bitfinex","SOLUSD",1727198867060,6.7517,148.11,148.07,6.7534]
["bitfinex","SOLUSD",1727198867465,15.476,148.13,148.06,16.8842]
["bitfinex","SOLUSD",1727198867769,6.7517,148.11,148.07,6.7535]
["bitfinex","SOLUSD",1727198868266,6.7517,148.11,148.06,16.8842]
["bitfinex","SOLUSD",1727198868267,15.476,148.13,148.06,16.8842]
["bitfinex","SOLUSD",1727198868567,6.7522,148.1,148.06,16.8842]
["bitfinex","SOLUSD",1727198869066,15.476,148.13,148.06,16.8842]
["bitfinex","SOLUSD",1727198869241,6.7525,148.1,148.06,16.8842]
["bitfinex","SOLUSD",1727198869645,15.476,148.13,148.02,20.1846602]
["bitfinex","SOLUSD",1727198869848,6.7527,148.09,148.04,6.7547]
["bitfinex","SOLUSD",1727198870065,6.7535,148.08,148.03,23.6429]
["bitfinex","SOLUSD",1727198870562,16.8783,148.12,148.03,23.6429]
["bitfinex","SOLUSD",1727198870861,6.7536,148.07,148.03,23.6429]
["bitfinex","SOLUSD",1727198871069,6.7545,148.05,148.02,0.1846602]
["bitfinex","SOLUSD",1727198871246,6.7541,148.06,148.02,0.1846602]
["bitfinex","SOLUSD",1727198871561,49.2304,148.13,148.03,6.7551]
["bitfinex","SOLUSD",1727198871562,16.8799,148.11,148.03,6.7551]
["bitfinex","SOLUSD",1727198871949,16.8799,148.11,148.02,23.8290602]
["bitfinex","SOLUSD",1727198872157,6.7541,148.06,148.02,17.0733602]
["bitfinex","SOLUSD",1727198872473,6.7541,148.06,148.02,23.8291602]
["bitfinex","SOLUSD",1727198872659,16.8799,148.11,148.02,23.8291602]
["bitfinex","SOLUSD",1727198873174,6.7538,148.07,148.02,23.8291602]
["bitfinex","SOLUSD",1727198873473,16.8799,148.11,148.02,17.0733602]
["bitfinex","SOLUSD",1727198873652,6.7531,148.08,148.04,6.7546]
["bitfinex","SOLUSD",1727198874668,6.7543,148.06,148.02,17.0733602]
["bitfinex","SOLUSD",1727198875173,22.8686,148.08,148.02,0.1846602]
["bitfinex","SOLUSD",1727198875546,6.7545,148.05,148.02,0.1846602]
["bitfinex","SOLUSD",1727198875882,6.7543,148.06,148.02,6.9404602]
["bitfinex","SOLUSD",1727198877375,22.8686,148.08,148.02,0.1846602]
["bitfinex","SOLUSD",1727198877671,6.7545,148.05,148.02,0.1846602]
["bitfinex","SOLUSD",1727198877849,6.7553,148.03,148.02,0.1846602]
["bitfinex","SOLUSD",1727198878045,6.7549,148.04,148.02,0.1846602]
["bitfinex","SOLUSD",1727198878245,6.7553,148.03,148.02,0.1846602]
["bitfinex","SOLUSD",1727198879263,22.8686,148.08,148.02,0.1846602]
["bitfinex","SOLUSD",1727198879466,29.622,148.08,148.02,6.9401602]
["bitfinex","SOLUSD",1727198879663,6.754,148.06,148.02,17.0731602]
["bitfinex","SOLUSD",1727198880379,22.8686,148.08,148.02,0.1846602]
["bitfinex","SOLUSD",1727198880760,6.754,148.06,148.02,0.1846602]
["bitfinex","SOLUSD",1727198880956,22.8686,148.08,148.02,0.1846602]
["bitfinex","SOLUSD",1727198880957,6.7551,148.04,148.02,0.1846602]
["bitfinex","SOLUSD",1727198881156,6.7549,148.04,148.02,0.1846602]
["bitfinex","SOLUSD",1727198881377,6.7553,148.03,148.02,0.1846602]
["bitfinex","SOLUSD",1727198883407,6.7553,148.03,148.02,0.0939802]
["bitfinex","SOLUSD",1727198884162,26.7553,148.03,148.02,0.0939802]
["bitfinex","SOLUSD",1727198884357,16.3237,148.01,147.97,0.3251521]
["bitfinex","SOLUSD",1727198884576,16.3237,148.01,147.85,0.3251521]
["bitfinex","SOLUSD",1727198884577,6.0178,147.99,147.85,0.3251521]
["bitfinex","SOLUSD",1727198884775,6.7585,147.97,147.92,6.7603]
["bitfinex","SOLUSD",1727198884975,16.3237,148.01,147.88,7.06194088]
["bitfinex","SOLUSD",1727198885179,16.3237,148.01,147.9,27.7249656]
["bitfinex","SOLUSD",1727198885576,6.758,147.98,147.92,23.6603]
["bitfinex","SOLUSD",1727198885776,6.758,147.98,147.92,16.9001]
["bitfinex","SOLUSD",1727198886086,6.7571,148.0,147.92,16.9001]
["bitfinex","SOLUSD",1727198886269,6.7572,147.99,147.94,6.7593]
["bitfinex","SOLUSD",1727198887080,6.7572,147.99,147.92,16.9001]
["bitfinex","SOLUSD",1727198887081,6.7572,147.99,147.95,6.759]
["bitfinex","SOLUSD",1727198888606,6.7567,148.01,147.96,6.7585]
["bitfinex","SOLUSD",1727198888764,6.7567,148.01,147.94,16.8979]
["bitfinex","SOLUSD",1727198889275,6.7567,148.01,147.96,6.7584]
["bitfinex","SOLUSD",1727198889986,20.0,148.04,147.96,16.8956]
["bitfinex","SOLUSD",1727198890159,16.3237,148.05,147.96,16.8956]
["bitfinex","SOLUSD",1727198890160,6.7559,148.02,147.97,6.758]
["bitfinex","SOLUSD",1727198890358,6.7566,148.01,147.96,23.6541]
["bitfinex","SOLUSD",1727198890561,16.3237,148.05,147.96,16.8956]
["bitfinex","SOLUSD",1727198890776,20.0,148.04,147.96,16.8956]
["bitfinex","SOLUSD",1727198890976,6.7558,148.02,147.97,6.7577]
["bitfinex","SOLUSD",1727198891385,20.0,148.04,147.97,6.7577]
["bitfinex","SOLUSD",1727198891583,16.3237,148.05,147.97,6.7577]
["bitfinex","SOLUSD",1727198891769,6.7562,148.02,147.97,6.7577]
["bitfinex","SOLUSD",1727198892685,6.7563,148.01,147.96,23.6541]
["bitfinex","SOLUSD",1727198892867,16.3237,148.05,147.96,23.6541]
["bitfinex","SOLUSD",1727198893188,6.7569,148.0,147.96,16.8956]
["bitfinex","SOLUSD",1727198893364,6.7569,148.0,147.96,23.654]
["bitfinex","SOLUSD",1727198893688,6.7569,148.0,147.96,16.8956]
["bitfinex","SOLUSD",1727198893987,6.7567,148.0,147.96,23.6537]
["bitfinex","SOLUSD",1727198894805,6.7567,148.0,147.96,16.8956]
["bitfinex","SOLUSD",1727198894991,6.7575,147.99,147.94,28.8751]
["bitfinex","SOLUSD",1727198895166,20.0,148.04,147.93,16.8994]
["bitfinex","SOLUSD",1727198895366,16.89,148.02,147.93,23.6591]
["bitfinex","SOLUSD",1727198895602,6.758,147.98,147.93,16.8994]
["bitfinex","SOLUSD",1727198895969,20.0,148.04,147.9,22.116]
["bitfinex","SOLUSD",1727198896185,6.7572,147.99,147.94,6.7592]
["bitfinex","SOLUSD",1727198896370,6.7564,148.01,147.96,6.7584]
["bitfinex","SOLUSD",1727198896583,6.7564,148.01,147.94,16.8982]
["bitfinex","SOLUSD",1727198897488,6.7564,148.01,147.97,6.758]
["bitfinex","SOLUSD",1727198897882,0.3251521,148.11,147.94,16.8982]
["bitfinex","SOLUSD",1727198897883,33.2059,148.09,147.96,6.2565]
["bitfinex","SOLUSD",1727198898074,6.7535,148.07,148.02,6.7555]
["bitfinex","SOLUSD",1727198898276,6.7542,148.06,148.02,6.7558]
["bitfinex","SOLUSD",1727198898578,6.7541,148.06,148.01,6.7561]
["bitfinex","SOLUSD",1727198899278,6.7552,148.04,148.0,16.8912]
["bitfinex","SOLUSD",1727198899480,16.3237,148.09,147.99,6.7567]
["bitfinex","SOLUSD",1727198899684,6.7555,148.03,147.99,6.7567]
["bitfinex","SOLUSD",1727198900004,16.8837,148.08,147.98,22.617]
["bitfinex","SOLUSD",1727198900176,50.0869,148.09,147.98,15.8595]
["bitfinex","SOLUSD",1727198900377,16.8856,148.06,147.96,13.0149]
["bitfinex","SOLUSD",1727198900900,6.7564,148.01,147.96,13.0149]
["bitfinex","SOLUSD",1727198901193,6.7564,148.01,147.96,29.9108]
["bitfinex","SOLUSD",1727198901399,6.7568,148.0,147.96,23.6543]
["bitfinex","SOLUSD",1727198901701,6.7572,147.99,147.94,22.6185]
["bitfinex","SOLUSD",1727198901899,33.7723,148.05,147.94,15.8595]
["bitfinex","SOLUSD",1727198902196,6.7568,148.0,147.95,6.759]
["bitfinex","SOLUSD",1727198902579,6.7567,148.01,147.96,6.7582]
["bitfinex","SOLUSD",1727198902775,16.8877,148.04,147.94,15.8595]
["bitfinex","SOLUSD",1727198902977,16.8877,148.04,147.97,6.7577]
["bitfinex","SOLUSD",1727198902978,6.7562,148.02,147.97,6.7577]
["bitfinex","SOLUSD",1727198903191,6.7557,148.03,147.98,8.10649327]
["bitfinex","SOLUSD",1727198903425,20.0,148.06,147.99,6.7571]
["bitfinex","SOLUSD",1727198903578,6.7562,148.02,147.98,16.8936]
["bitfinex","SOLUSD",1727198903896,6.7563,148.01,147.97,6.7579]
["bitfinex","SOLUSD",1727198904199,6.7559,148.02,147.97,6.7579]
["bitfinex","SOLUSD",1727198904393,6.7568,148.0,147.96,6.7585]
["bitfinex","SOLUSD",1727198905703,6.7563,148.01,147.96,6.7585]
["bitfinex","SOLUSD",1727198906274,16.8867,148.05,147.95,16.897]
["bitfinex","SOLUSD",1727198906473,6.7564,148.01,147.96,6.7584]
["bitfinex","SOLUSD",1727198906699,20.0,148.04,147.96,6.7584]
["bitfinex","SOLUSD",1727198907204,6.7568,148.0,147.95,23.6559]
["bitfinex","SOLUSD",1727198908292,6.7574,147.99,147.95,16.897]
["bitfinex","SOLUSD",1727198909005,20.0,148.04,147.95,16.897]
["bitfinex","SOLUSD",1727198909182,6.7568,148.0,147.95,23.6559]
["bitfinex","SOLUSD",1727198910399,6.7568,148.0,147.95,16.897]
["bitfinex","SOLUSD",1727198910605,16.8829,148.08,147.97,16.8945]
["bitfinex","SOLUSD",1727198910783,16.8829,148.08,147.95,23.776884]
["bitfinex","SOLUSD",1727198910984,6.7559,148.02,147.99,16.8924]
["bitfinex","SOLUSD",1727198911515,6.7554,148.03,147.99,23.6496]
["bitfinex","SOLUSD",1727198911691,6.7554,148.03,147.99,16.8924]
["bitfinex","SOLUSD",1727198912005,20.0,148.07,147.99,23.6495]
["bitfinex","SOLUSD",1727198912207,6.755,148.04,147.99,23.6495]
["bitfinex","SOLUSD",1727198912386,20.0,148.07,147.99,16.8924]
["bitfinex","SOLUSD",1727198912387,6.7545,148.05,147.99,16.8924]
["bitfinex","SOLUSD",1727198912795,6.7545,148.05,148.0,6.7566]
["bitfinex","SOLUSD",1727198913313,20.0,148.08,147.95,6.5293]
["bitfinex","SOLUSD",1727198913483,6.7558,148.03,147.98,6.7573]
["bitfinex","SOLUSD",1727198914102,20.0,148.08,147.96,23.6541]
["bitfinex","SOLUSD",1727198914103,6.7566,148.01,147.96,23.6541]
["bitfinex","SOLUSD",1727198914328,20.0,148.08,147.95,6.5293]
["bitfinex","SOLUSD",1727198914484,6.7572,147.99,147.95,13.2882]
["bitfinex","SOLUSD",1727198914687,6.7568,148.0,147.96,0.83823439]
["bitfinex","SOLUSD",1727198916803,16.8891,148.03,147.95,6.5293]
["bitfinex","SOLUSD",1727198917002,6.7567,148.0,147.95,13.2879]
["bitfinex","SOLUSD",1727198917717,6.7581,147.98,147.95,6.5293]
["bitfinex","SOLUSD",1727198918913,40.2764,148.05,147.94,15.8595]
["bitfinex","SOLUSD",1727198918914,6.7589,147.96,147.94,15.8595]
["bitfinex","SOLUSD",1727198919116,6.7589,147.96,147.91,13.6149521]
["bitfinex","SOLUSD",1727198919117,6.759,147.95,147.91,13.6149521]
["bitfinex","SOLUSD",1727198919289,6.7595,147.94,147.91,6.8544521]
["bitfinex","SOLUSD",1727198919689,16.8919,148.0,147.91,6.8544521]
["bitfinex","SOLUSD",1727198919888,6.7604,147.92,147.91,6.8544521]
["bitfinex","SOLUSD",1727198920116,6.7604,147.92,147.91,0.3251521]
["bitfinex","SOLUSD",1727198920606,43.776884,148.01,147.91,0.3251521]
["bitfinex","SOLUSD",1727198920808,6.7595,147.94,147.91,0.3251521]
["bitfinex","SOLUSD",1727198921395,6.7604,147.92,147.91,0.3251521]
["bitfinex","SOLUSD",1727198921991,6.76,147.93,147.91,0.3251521]
["bitfinex","SOLUSD",1727198922419,6.7591,147.95,147.91,7.0858521]
["bitfinex","SOLUSD",1727198922594,6.7602,147.93,147.91,0.3251521]
["bitfinex","SOLUSD",1727198924512,23.3983,147.98,147.91,0.3251521]
["bitfinex","SOLUSD",1727198924513,6.7596,147.94,147.91,0.3251521]
["bitfinex","SOLUSD",1727198924715,43.776884,148.01,147.91,0.3251521]
["bitfinex","SOLUSD",1727198924716,6.7581,147.97,147.91,0.3251521]
["bitfinex","SOLUSD",1727198924920,36.8913,148.01,147.91,0.3251521]
["bitfinex","SOLUSD",1727198924921,6.7588,147.96,147.91,0.3251521]
["bitfinex","SOLUSD",1727198925100,6.7588,147.96,147.92,23.6607]
["bitfinex","SOLUSD",1727198925894,6.7588,147.96,147.92,16.9005]
["bitfinex","SOLUSD",1727198926125,6.7595,147.94,147.91,0.3251521]
["bitfinex","SOLUSD",1727198926321,16.8941,147.99,147.91,0.3251521]
["bitfinex","SOLUSD",1727198926496,6.7598,147.94,147.91,0.3251521]
["bitfinex","SOLUSD",1727198927620,6.7591,147.95,147.91,0.3251521]
["bitfinex","SOLUSD",1727198928131,6.76,147.93,147.91,0.3251521]
["bitfinex","SOLUSD",1727198928292,6.7596,147.94,147.91,0.3251521]
["bitfinex","SOLUSD",1727198928999,23.776884,148.0,147.91,0.3462506]
["bitfinex","SOLUSD",1727198929219,6.7604,147.92,147.91,0.3462506]
["bitfinex","SOLUSD",1727198929390,16.8956,147.97,147.91,0.3462506]
["bitfinex","SOLUSD",1727198929391,6.76,147.93,147.91,0.3462506]
["bitfinex","SOLUSD",1727198930119,6.7604,147.92,147.91,0.3462506]
["bitfinex","SOLUSD",1727198934521,6.7595,147.94,147.91,0.3462506]
["bitfinex","SOLUSD",1727198934829,6.76,147.93,147.91,0.3462506]
["bitfinex","SOLUSD",1727198935201,6.7604,147.92,147.91,0.3462506]
["bitfinex","SOLUSD",1727198937319,20.0,147.94,147.91,0.3462506]
["bitfinex","SOLUSD",1727198937513,6.7598,147.94,147.91,0.3462506]
["bitfinex","SOLUSD",1727198937718,20.0,147.96,147.91,0.3462506]
["bitfinex","SOLUSD",1727198938223,6.7595,147.94,147.91,0.3462506]
["bitfinex","SOLUSD",1727198938421,16.8964,147.97,147.91,0.3462506]
["bitfinex","SOLUSD",1727198938610,6.7593,147.95,147.91,0.3462506]
["bitfinex","SOLUSD",1727198939206,16.8964,147.97,147.91,0.3462506]
["bitfinex","SOLUSD",1727198939839,6.7599,147.93,147.91,0.3462506]
["bitfinex","SOLUSD",1727198940321,18.07469303,147.97,147.91,0.3462506]
["bitfinex","SOLUSD",1727198940322,6.7604,147.92,147.91,0.3462506]
["bitfinex","SOLUSD",1727198941908,16.8986,147.95,147.91,0.3462506]
["bitfinex","SOLUSD",1727198942115,6.7602,147.93,147.91,0.3462506]
["bitfinex","SOLUSD",1727198942533,6.76,147.93,147.91,0.3462506]
["bitfinex","SOLUSD",1727198942909,6.7604,147.92,147.91,0.3462506]
["bitfinex","SOLUSD",1727198945728,26.7604,147.92,147.91,0.3462506]
["bitfinex","SOLUSD",1727198946228,6.7604,147.92,147.91,0.3462506]
["bitfinex","SOLUSD",1727198948102,16.8969,147.96,147.91,0.3462506]
["bitfinex","SOLUSD",1727198948305,1.17833713,148.0,147.93,6.7599]
["bitfinex","SOLUSD",1727198948613,1.17833713,148.0,147.91,6.9761506]
["bitfinex","SOLUSD",1727198948614,6.7573,147.99,147.94,6.7594]
["bitfinex","SOLUSD",1727198948814,6.7566,148.01,147.96,6.7582]
["bitfinex","SOLUSD",1727198949037,6.7567,148.0,147.95,23.6559]
["bitfinex","SOLUSD",1727198950011,6.7567,148.0,147.95,16.897]
["bitfinex","SOLUSD",1727198950214,6.7561,148.02,147.95,16.897]
["bitfinex","SOLUSD",1727198950517,1.17780805,148.06,148.0,6.7567]
["bitfinex","SOLUSD",1727198950715,15.5836072,148.07,147.98,23.5238]
["bitfinex","SOLUSD",1727198950913,6.7545,148.05,148.0,6.7563]
["bitfinex","SOLUSD",1727198951648,6.7545,148.05,148.0,36.7563]
["bitfinex","SOLUSD",1727198953137,16.8852,148.06,147.96,6.6299]
["bitfinex","SOLUSD",1727198953307,6.756,148.02,147.97,36.7581]
["bitfinex","SOLUSD",1727198953506,6.756,148.02,147.96,13.388]
["bitfinex","SOLUSD",1727198955734,6.7565,148.01,147.96,13.388]
["bitfinex","SOLUSD",1727198955912,6.7567,148.0,147.96,6.6299]
["bitfinex","SOLUSD",1727198956312,6.7572,147.99,147.96,6.6299]
["bitfinex","SOLUSD",1727198956628,43.776884,148.05,147.96,6.6299]
["bitfinex","SOLUSD",1727198956629,6.7567,148.0,147.96,6.6299]
["bitfinex","SOLUSD",1727198957536,6.7572,147.99,147.96,6.6299]
["bitfinex","SOLUSD",1727198957831,6.7568,148.0,147.96,6.6299]
["bitfinex","SOLUSD",1727198958017,6.7568,148.0,147.96,13.3884]
["bitfinex","SOLUSD",1727198958640,6.7568,148.0,147.96,6.6299]
["bitfinex","SOLUSD",1727198958815,43.776884,148.05,147.96,6.6299]
["bitfinex","SOLUSD",1727198959016,6.7573,147.99,147.96,6.6299]
["bitfinex","SOLUSD",1727198959420,6.7573,147.99,147.96,6.7139217]
["bitfinex","SOLUSD",1727198959932,6.7563,148.01,147.96,13.4723217]
["bitfinex","SOLUSD",1727198960136,26.754,148.06,148.01,6.7558]
["bitfinex","SOLUSD",1727198960325,0.1782072,148.07,147.99,16.8923]
["bitfinex","SOLUSD",1727198960640,0.1782072,148.07,148.02,6.7555]
["bitfinex","SOLUSD",1727198960820,6.7545,148.05,148.01,23.6461]
["bitfinex","SOLUSD",1727198961023,6.7545,148.05,148.01,16.8899]
["bitfinex","SOLUSD",1727198961525,6.755,148.04,147.99,6.757]
["bitfinex","SOLUSD",1727198961727,6.7554,148.03,147.98,38.8428]
["bitfinex","SOLUSD",1727198962027,17.0621072,148.07,147.99,6.7568]
["bitfinex","SOLUSD",1727198962212,6.7545,148.05,148.01,23.6458]
["bitfinex","SOLUSD",1727198962417,6.7545,148.05,148.01,16.8897]
["bitfinex","SOLUSD",1727198963419,6.7549,148.04,148.01,16.8897]
["bitfinex","SOLUSD",1727198963724,6.7554,148.03,147.98,38.8431]
["bitfinex","SOLUSD",1727198963937,6.7554,148.03,147.98,32.0855]
["bitfinex","SOLUSD",1727198964435,6.7554,148.03,147.98,38.843]
["bitfinex","SOLUSD",1727198968132,6.7554,148.03,147.99,6.7571]
["bitfinex","SOLUSD",1727198968329,20.1782072,148.07,147.98,32.0855]
["bitfinex","SOLUSD",1727198968633,6.755,148.04,148.0,6.7567]
["bitfinex","SOLUSD",1727198969033,6.755,148.04,147.99,6.7571]
["bitfinex","SOLUSD",1727198969417,6.755,148.04,147.98,32.0855]
["bitfinex","SOLUSD",1727198969620,6.755,148.04,148.0,6.7567]
["bitfinex","SOLUSD",1727198971936,6.755,148.04,147.98,32.0855]
["bitfinex","SOLUSD",1727198972120,6.755,148.04,147.99,6.757]
["bitfinex","SOLUSD",1727198972446,0.1782072,148.07,147.99,23.776884]
["bitfinex","SOLUSD",1727198972635,6.7547,148.05,148.01,6.7559]
["bitfinex","SOLUSD",1727198972824,0.1782072,148.07,148.0,16.891]
["bitfinex","SOLUSD",1727198973140,0.1782072,148.07,147.98,15.1916]
["bitfinex","SOLUSD",1727198973333,6.7554,148.03,147.98,21.9488]
["bitfinex","SOLUSD",1727198973535,6.7554,148.03,147.99,6.757]
["bitfinex","SOLUSD",1727198974156,6.7546,148.05,148.01,6.756]
["bitfinex","SOLUSD",1727198974349,6.7546,148.05,148.0,23.6479]
["bitfinex","SOLUSD",1727198974823,6.755,148.04,148.0,23.6479]
["bitfinex","SOLUSD",1727198976943,0.1782072,148.07,147.96,6.7139217]
["bitfinex","SOLUSD",1727198976944,6.7564,148.01,147.96,6.7139217]
["bitfinex","SOLUSD",1727198977247,0.1782072,148.07,147.96,0.0840217]
["bitfinex","SOLUSD",1727198977248,6.7581,147.97,147.96,0.0840217]
["bitfinex","SOLUSD",1727198977420,23.776884,148.03,147.96,0.0840217]
["bitfinex","SOLUSD",1727198977622,20.0,148.04,147.96,0.0840217]
["bitfinex","SOLUSD",1727198977623,6.758,147.98,147.96,0.0840217]
["bitfinex","SOLUSD",1727198979526,6.7581,147.97,147.96,0.0840217]
["bitfinex","SOLUSD",1727198982736,6.758,147.98,147.96,0.0840217]
["bitfinex","SOLUSD",1727198983247,6.7581,147.97,147.96,0.0840217]
["bitfinex","SOLUSD",1727198987664,50.534984,147.97,147.96,0.0840217]
["bitfinex","SOLUSD",1727198988231,50.534984,147.97,147.96,2.17e-05]
["bitfinex","SOLUSD",1727198988440,50.534984,147.97,147.87,0.3851174]
["bitfinex","SOLUSD",1727198988441,6.7616,147.9,147.87,0.3851174]
["bitfinex","SOLUSD",1727198988638,6.7616,147.9,147.87,0.5973493]
["bitfinex","SOLUSD",1727198988841,23.776884,147.94,147.87,0.5973493]
["bitfinex","SOLUSD",1727198989136,6.7622,147.88,147.87,0.5973493]
["bitfinex","SOLUSD",1727198989658,6.7616,147.9,147.87,0.5973493]
["bitfinex","SOLUSD",1727198990439,6.762,147.89,147.87,0.5973493]
["bitfinex","SOLUSD",1727198990735,77.568184,147.97,147.87,0.5973493]
["bitfinex","SOLUSD",1727198990967,77.568184,147.97,147.88,6.7618]
["bitfinex","SOLUSD",1727198990968,6.7603,147.93,147.88,6.7618]
["bitfinex","SOLUSD",1727198991262,6.7604,147.92,147.88,6.7618]
["bitfinex","SOLUSD",1727198991972,20.0,147.95,147.87,24.2666493]
["bitfinex","SOLUSD",1727198992152,6.7608,147.92,147.87,24.2666493]
["bitfinex","SOLUSD",1727198994044,6.7622,147.88,147.87,0.5973493]
["bitfinex","SOLUSD",1727198998943,26.7622,147.88,147.87,0.5973493]
["bitfinex","SOLUSD",1727198999440,43.776884,147.88,147.82,0.356794]
["bitfinex","SOLUSD",1727198999662,15.9748,147.91,147.82,0.356794]
["bitfinex","SOLUSD",1727198999663,6.7645,147.83,147.82,0.3568433]
["bitfinex","SOLUSD",1727199000350,50.541384,147.83,147.82,0.3568433]
["bitfinex","SOLUSD",1727199000844,23.776884,147.82,147.78,0.3507444]
["bitfinex","SOLUSD",1727199001048,26.7663,147.79,147.78,0.3507444]
["bitfinex","SOLUSD",1727199001253,50.543184,147.79,147.78,0.3507444]
["bitfinex","SOLUSD",1727199002173,6.7655,147.81,147.78,0.3507444]
["bitfinex","SOLUSD",1727199002353,20.0,147.82,147.78,0.3507444]
["bitfinex","SOLUSD",1727199002557,6.7663,147.79,147.78,0.3507444]
["bitfinex","SOLUSD",1727199002761,20.0,147.82,147.78,0.3390759]
["bitfinex","SOLUSD",1727199002762,6.7659,147.8,147.78,0.3390759]
["bitfinex","SOLUSD",1727199005084,6.7663,147.79,147.78,0.3390759]
["bitfinex","SOLUSD",1727199005367,50.543184,147.79,147.78,0.3390759]
["bitfinex","SOLUSD",1727199006147,26.7663,147.79,147.78,0.3390759]
["bitfinex","SOLUSD",1727199007563,16.9122,147.83,147.78,0.3390759]
["bitfinex","SOLUSD",1727199007781,6.7654,147.81,147.78,0.3390759]
["bitfinex","SOLUSD",1727199007980,6.7663,147.8,147.78,0.3390759]
["bitfinex","SOLUSD",1727199008171,15.9748,147.84,147.78,0.3390759]
["bitfinex","SOLUSD",1727199008478,6.765,147.82,147.78,0.3390759]
["bitfinex","SOLUSD",1727199008863,6.7655,147.81,147.78,0.3390759]
["bitfinex","SOLUSD",1727199009259,6.765,147.82,147.78,0.3390759]
["bitfinex","SOLUSD",1727199010193,16.9084,147.86,147.78,0.3390759]
["bitfinex","SOLUSD",1727199010194,43.776884,147.85,147.78,0.3390759]
["bitfinex","SOLUSD",1727199010371,20.0,147.84,147.79,16.9156]
["bitfinex","SOLUSD",1727199010569,26.7644,147.84,147.79,16.9156]
["bitfinex","SOLUSD",1727199010896,6.7646,147.83,147.79,16.9156]
["bitfinex","SOLUSD",1727199011387,20.0,147.84,147.79,23.6819]
["bitfinex","SOLUSD",1727199011592,16.2502,147.87,147.79,23.6819]
["bitfinex","SOLUSD",1727199011780,23.776884,147.86,147.79,23.6819]
["bitfinex","SOLUSD",1727199012088,6.7644,147.84,147.79,23.6819]
["bitfinex","SOLUSD",1727199012588,33.1526,147.91,147.82,6.7648]
["bitfinex","SOLUSD",1727199012773,6.7623,147.88,147.83,6.7644]
["bitfinex","SOLUSD",1727199012972,33.1526,147.91,147.82,15.0677]
["bitfinex","SOLUSD",1727199012973,6.7636,147.85,147.82,15.0677]
["bitfinex","SOLUSD",1727199013167,33.1526,147.91,147.82,15.0677]
["bitfinex","SOLUSD",1727199013374,6.7632,147.86,147.82,21.8323]
["bitfinex","SOLUSD",1727199013691,6.7632,147.86,147.82,15.0677]
["bitfinex","SOLUSD",1727199013893,6.7636,147.85,147.82,15.0677]
["bitfinex","SOLUSD",1727199014185,6.7632,147.86,147.82,15.0677]
["bitfinex","SOLUSD",1727199015176,6.7628,147.87,147.82,21.8326]
["bitfinex","SOLUSD",1727199015377,6.7609,147.91,147.83,16.9107]
["bitfinex","SOLUSD",1727199015700,6.7611,147.91,147.87,16.9058]
["bitfinex","SOLUSD",1727199016372,16.4034133,147.95,147.87,16.9058]
["bitfinex","SOLUSD",1727199016580,6.76,147.93,147.88,6.7621]
["bitfinex","SOLUSD",1727199017170,6.7604,147.92,147.88,6.7621]
["bitfinex","SOLUSD",1727199019783,6.7618,147.89,147.84,23.6733]
["bitfinex","SOLUSD",1727199020380,6.7624,147.88,147.84,16.9097]
["bitfinex","SOLUSD",1727199020994,43.776884,147.92,147.84,16.9097]
["bitfinex","SOLUSD",1727199021197,6.7618,147.89,147.84,23.6735]
["bitfinex","SOLUSD",1727199022078,6.7618,147.89,147.85,6.7635]
["bitfinex","SOLUSD",1727199022795,20.0,147.89,147.76,21.3927]
["bitfinex","SOLUSD",1727199023100,6.7636,147.85,147.8,23.6794]
["bitfinex","SOLUSD",1727199025091,20.0,147.89,147.78,17.65857373]
["bitfinex","SOLUSD",1727199025295,6.7618,147.89,147.83,6.1633]
["bitfinex","SOLUSD",1727199025602,6.7622,147.88,147.84,6.7639]
["bitfinex","SOLUSD",1727199025782,6.7618,147.89,147.84,6.7639]
["bitfinex","SOLUSD",1727199026207,6.7618,147.89,147.83,21.3927]
["bitfinex","SOLUSD",1727199026508,6.7618,147.89,147.84,6.7637]
["bitfinex","SOLUSD",1727199026875,6.7622,147.88,147.83,21.3927]
["bitfinex","SOLUSD",1727199027081,20.0,147.92,147.83,21.3927]
["bitfinex","SOLUSD",1727199027302,6.763,147.87,147.83,21.3927]
["bitfinex","SOLUSD",1727199028893,6.7636,147.85,147.8,21.9952]
["bitfinex","SOLUSD",1727199029407,6.7631,147.86,147.8,15.2294]
["bitfinex","SOLUSD",1727199029607,6.7631,147.86,147.81,6.7653]
["bitfinex","SOLUSD",1727199030586,43.776884,147.88,147.8,15.2294]
["bitfinex","SOLUSD",1727199030802,43.776884,147.88,147.78,0.3390759]
["bitfinex","SOLUSD",1727199030803,59.719484,147.88,147.78,0.3390759]
["bitfinex","SOLUSD",1727199031018,6.7663,147.79,147.78,0.3390759]
["bitfinex","SOLUSD",1727199031306,16.9082,147.86,147.78,0.3390759]
["bitfinex","SOLUSD",1727199031603,16.9082,147.86,147.79,6.7662]
["bitfinex","SOLUSD",1727199031806,6.7641,147.84,147.8,6.7658]
["bitfinex","SOLUSD",1727199032106,59.719484,147.88,147.8,16.9147]
["bitfinex","SOLUSD",1727199032309,35.9426,147.88,147.8,6.7657]
["bitfinex","SOLUSD",1727199032488,20.0,147.91,147.82,16.9115]
["bitfinex","SOLUSD",1727199032805,6.7622,147.89,147.83,6.7641]
["bitfinex","SOLUSD",1727199033117,16.901,147.92,147.84,6.7639]
["bitfinex","SOLUSD",1727199033406,16.901,147.92,147.83,22.7667]
["bitfinex","SOLUSD",1727199033407,6.7623,147.88,147.83,22.7667]
["bitfinex","SOLUSD",1727199035194,6.7614,147.9,147.86,6.7631]
["bitfinex","SOLUSD",1727199035388,6.7614,147.9,147.84,40.99269783]
["bitfinex","SOLUSD",1727199035588,6.7618,147.89,147.84,40.99269783]
["bitfinex","SOLUSD",1727199036587,6.7618,147.89,147.85,6.7635]
["bitfinex","SOLUSD",1727199037286,6.7618,147.89,147.84,23.6735]
["bitfinex","SOLUSD",1727199037490,6.7618,147.89,147.85,6.7635]
["bitfinex","SOLUSD",1727199038408,15.9426,147.93,147.84,34.22909783]
["bitfinex","SOLUSD",1727199038587,20.0,147.92,147.86,34.22679783]
["bitfinex","SOLUSD",1727199038799,17.0513133,147.95,147.86,34.22679783]
["bitfinex","SOLUSD",1727199038994,17.0513133,147.95,147.87,6.7626]
["bitfinex","SOLUSD",1727199039186,0.1532133,147.95,147.89,6.7613]
["bitfinex","SOLUSD",1727199039388,6.7595,147.94,147.9,6.7611]
["bitfinex","SOLUSD",1727199039606,6.7595,147.94,147.88,16.9051]
["bitfinex","SOLUSD",1727199039607,6.7595,147.94,147.89,6.7613]
["bitfinex","SOLUSD",1727199040238,6.7595,147.94,147.87,23.776884]
["bitfinex","SOLUSD",1727199040239,0.1532133,147.95,147.92,16.9002]
["bitfinex","SOLUSD",1727199040398,0.1532133,147.95,147.94,6.7594]
["bitfinex","SOLUSD",1727199041693,0.1532133,147.95,147.94,47.85578183]
["bitfinex","SOLUSD",1727199042015,0.3933945,148.02,147.94,47.85578183]
["bitfinex","SOLUSD",1727199042016,0.3933945,148.02,147.99,6.757]
["bitfinex","SOLUSD",1727199042607,0.3933945,148.02,148.0,6.7566]
["bitfinex","SOLUSD",1727199043011,0.3933945,148.02,147.99,6.7571]
["bitfinex","SOLUSD",1727199043196,0.3933945,148.02,147.98,16.8939]
["bitfinex","SOLUSD",1727199043906,7.1491945,148.02,147.98,16.8939]
["bitfinex","SOLUSD",1727199044097,7.1495945,148.02,147.97,6.758]
["bitfinex","SOLUSD",1727199044309,0.3933945,148.02,147.95,39.1303]
["bitfinex","SOLUSD",1727199044515,6.7564,148.01,147.97,6.7581]
["bitfinex","SOLUSD",1727199044816,7.1492945,148.02,147.97,6.7581]
["bitfinex","SOLUSD",1727199045202,6.7563,148.01,147.96,6.7583]
["bitfinex","SOLUSD",1727199045406,0.3933945,148.02,147.95,39.1303]
["bitfinex","SOLUSD",1727199046523,6.7568,148.0,147.95,45.8893]
["bitfinex","SOLUSD",1727199046719,6.7568,148.0,147.95,39.1303]
["bitfinex","SOLUSD",1727199046909,7.1495945,148.02,147.96,6.7585]
["bitfinex","SOLUSD",1727199047700,7.1495945,148.02,147.97,6.7581]
["bitfinex","SOLUSD",1727199048838,7.1495945,148.02,147.98,6.7572]
["bitfinex","SOLUSD",1727199048839,0.3933945,148.02,147.98,6.7572]
["bitfinex","SOLUSD",1727199050129,0.3933945,148.02,147.97,16.8947]
["bitfinex","SOLUSD",1727199050311,0.3933945,148.02,147.95,22.2329]
["bitfinex","SOLUSD",1727199050715,6.7563,148.01,147.96,6.7582]
["bitfinex","SOLUSD",1727199051429,0.3933945,148.02,148.0,6.7563]
["bitfinex","SOLUSD",1727199051721,0.3933945,148.02,148.0,16.8913]
["bitfinex","SOLUSD",1727199051902,0.3933945,148.02,147.99,6.7568]
["bitfinex","SOLUSD",1727199053013,7.1491945,148.02,147.97,16.8947]
["bitfinex","SOLUSD",1727199053302,7.1491945,148.02,147.97,23.6527]
["bitfinex","SOLUSD",1727199053722,7.1492945,148.02,147.97,16.8947]
["bitfinex","SOLUSD",1727199053899,0.3933945,148.02,147.96,43.776884]
["bitfinex","SOLUSD",1727199054106,0.3933945,148.02,148.0,6.7566]
["bitfinex","SOLUSD",1727199057029,0.3933945,148.02,148.01,6.7563]
["bitfinex","SOLUSD",1727199061103,0.3933945,148.02,147.99,23.6496]
["bitfinex","SOLUSD",1727199061403,6.7571,148.0,147.96,16.896]
["bitfinex","SOLUSD",1727199061845,0.3933945,148.02,147.91,22.7922]
["bitfinex","SOLUSD",1727199061846,43.776884,148.01,147.91,22.7922]
["bitfinex","SOLUSD",1727199062039,6.7591,147.95,147.91,22.7922]
["bitfinex","SOLUSD",1727199062332,6.7585,147.97,147.9,16.9027]
["bitfinex","SOLUSD",1727199062626,6.7585,147.97,147.93,6.7598]
["bitfinex","SOLUSD",1727199062826,6.7577,147.98,147.93,6.7598]
["bitfinex","SOLUSD",1727199063335,6.7577,147.98,147.94,6.759]
["bitfinex","SOLUSD",1727199063336,0.1709462,147.98,147.94,6.759]
["bitfinex","SOLUSD",1727199064134,0.1709462,147.98,147.89,16.9042]
["bitfinex","SOLUSD",1727199064428,20.1709462,147.98,147.89,16.9042]
["bitfinex","SOLUSD",1727199064733,20.1709462,147.98,147.91,6.7608]
["bitfinex","SOLUSD",1727199064734,6.7591,147.95,147.91,6.7608]
["bitfinex","SOLUSD",1727199064915,20.1709462,147.98,147.91,6.7608]
["bitfinex","SOLUSD",1727199065230,6.7581,147.97,147.92,6.7602]
["bitfinex","SOLUSD",1727199065532,23.776884,147.97,147.89,16.9042]
["bitfinex","SOLUSD",1727199065707,23.776884,147.95,147.86,16.9076]
["bitfinex","SOLUSD",1727199065907,20.0,147.94,147.86,16.9076]
["bitfinex","SOLUSD",1727199066522,23.776884,147.93,147.84,0.0821417]
["bitfinex","SOLUSD",1727199067109,23.776884,147.93,147.84,20.0821417]
["bitfinex","SOLUSD",1727199067429,6.7614,147.9,147.85,6.7632]
["bitfinex","SOLUSD",1727199067614,6.7608,147.91,147.86,6.763]
["bitfinex","SOLUSD",1727199067927,6.7605,147.92,147.87,6.7625]
["bitfinex","SOLUSD",1727199068126,16.8974,147.96,147.88,6.7621]
["bitfinex","SOLUSD",1727199068127,6.7604,147.93,147.88,6.7621]
["bitfinex","SOLUSD",1727199069136,6.7604,147.92,147.88,6.7621]
["bitfinex","SOLUSD",1727199069435,6.761,147.91,147.87,16.906]
["bitfinex","SOLUSD",1727199069728,23.776884,147.94,147.84,16.9920417]
["bitfinex","SOLUSD",1727199069729,23.776884,147.92,147.84,16.9920417]
["bitfinex","SOLUSD",1727199069936,6.7621,147.89,147.84,23.7559417]
["bitfinex","SOLUSD",1727199070239,6.7626,147.88,147.84,16.9920417]
["bitfinex","SOLUSD",1727199072033,15.1979,147.89,147.84,0.0821417]
["bitfinex","SOLUSD",1727199072238,6.7636,147.85,147.84,0.0821417]
["bitfinex","SOLUSD",1727199074619,50.540484,147.85,147.84,0.0821417]
["bitfinex","SOLUSD",1727199075639,26.7636,147.85,147.84,0.0821417]
["bitfinex","SOLUSD",1727199077119,15.1979,147.89,147.84,0.0821417]
["bitfinex","SOLUSD",1727199077328,6.7631,147.86,147.84,0.0821417]
["bitfinex","SOLUSD",1727199077815,23.776884,147.87,147.84,0.0821417]
["bitfinex","SOLUSD",1727199077816,6.7636,147.85,147.84,0.0821417]
["bitfinex","SOLUSD",1727199081237,50.540484,147.85,147.84,0.0821417]
["bitfinex","SOLUSD",1727199083529,6.7654,147.81,147.8,0.2530879]
["bitfinex","SOLUSD",1727199083826,30.542284,147.81,147.8,0.2530879]
["bitfinex","SOLUSD",1727199084215,26.7646,147.83,147.8,0.2530879]
["bitfinex","SOLUSD",1727199084433,6.7654,147.81,147.8,0.2530879]
["bitfinex","SOLUSD",1727199084827,6.765,147.82,147.8,0.2530879]
["bitfinex","SOLUSD",1727199085212,20.0,147.84,147.8,0.2530879]
["bitfinex","SOLUSD",1727199085540,6.7654,147.81,147.8,0.2530879]
["bitfinex","SOLUSD",1727199087421,30.542284,147.81,147.8,0.2530879]
["bitfinex","SOLUSD",1727199087741,6.7654,147.81,147.8,0.2530879]
["bitfinex","SOLUSD",1727199088434,20.0,147.84,147.8,0.2530879]
["bitfinex","SOLUSD",1727199088632,20.0,147.87,147.8,0.2530879]
["bitfinex","SOLUSD",1727199088832,6.7639,147.85,147.8,7.0187879]
["bitfinex","SOLUSD",1727199089020,6.7641,147.84,147.8,7.0187879]
["bitfinex","SOLUSD",1727199090721,6.7631,147.86,147.82,6.7646]
["bitfinex","SOLUSD",1727199090925,6.7632,147.86,147.82,6.7646]
["bitfinex","SOLUSD",1727199091426,6.7627,147.87,147.82,6.7646]
["bitfinex","SOLUSD",1727199091738,6.7623,147.88,147.82,16.9118]
["bitfinex","SOLUSD",1727199091929,6.7621,147.89,147.84,6.7638]
["bitfinex","SOLUSD",1727199092130,20.0,147.88,147.84,6.7638]
["bitfinex","SOLUSD",1727199092337,15.1979,147.93,147.85,6.7634]
["bitfinex","SOLUSD",1727199092745,6.7621,147.89,147.84,6.7639]
["bitfinex","SOLUSD",1727199093349,6.7622,147.88,147.84,6.7639]
["bitfinex","SOLUSD",1727199095126,43.776884,147.92,147.85,6.7635]
["bitfinex","SOLUSD",1727199095328,20.0,147.9,147.85,6.7635]
["bitfinex","SOLUSD",1727199095543,6.7613,147.9,147.85,6.7635]
["bitfinex","SOLUSD",1727199095938,43.776884,147.92,147.84,16.9094]
["bitfinex","SOLUSD",1727199096159,20.0,147.92,147.88,6.7619]
["bitfinex","SOLUSD",1727199096453,6.7612,147.91,147.86,16.9072]
["bitfinex","SOLUSD",1727199096748,6.7604,147.92,147.88,6.7621]
["bitfinex","SOLUSD",1727199097121,6.76,147.93,147.88,6.7621]
["bitfinex","SOLUSD",1727199097324,0.2530879,147.96,147.89,6.7616]
["bitfinex","SOLUSD",1727199097654,6.76,147.93,147.88,6.7621]
["bitfinex","SOLUSD",1727199099348,0.2530879,147.96,147.86,16.9072]
["bitfinex","SOLUSD",1727199099551,6.7616,147.9,147.86,16.9072]
["bitfinex","SOLUSD",1727199099948,20.0,147.94,147.86,23.6702]
["bitfinex","SOLUSD",1727199100162,20.0,147.94,147.88,6.762]
["bitfinex","SOLUSD",1727199100452,6.76,147.93,147.88,6.7621]
["bitfinex","SOLUSD",1727199100848,6.76,147.93,147.89,6.7617]
["bitfinex","SOLUSD",1727199101063,6.76,147.93,147.88,6.7621]
["bitfinex","SOLUSD",1727199101660,6.7591,147.95,147.88,16.9047]
["bitfinex","SOLUSD",1727199102174,0.2530879,147.96,147.92,44.59484659]
["bitfinex","SOLUSD",1727199102369,0.2530879,147.96,147.95,6.759]
["bitfinex","SOLUSD",1727199104368,0.2530879,147.96,147.95,24.04930159]
["bitfinex","SOLUSD",1727199104657,0.2530879,147.96,147.95,6.759]
["bitfinex","SOLUSD",1727199108735,0.2530879,147.96,147.95,30.535884]
["bitfinex","SOLUSD",1727199110546,0.2530879,147.96,147.95,6.759]
["bitfinex","SOLUSD",1727199115064,0.2530879,147.96,147.95,41.9452]
["bitfinex","SOLUSD",1727199117960,0.2530879,147.96,147.95,71.960584]
["bitfinex","SOLUSD",1727199119461,0.2530879,148.0,147.99,6.7572]
["bitfinex","SOLUSD",1727199119965,0.3193375,148.05,147.99,6.7572]
["bitfinex","SOLUSD",1727199119966,0.3193375,148.05,148.0,43.776884]
["bitfinex","SOLUSD",1727199120169,0.3193375,148.05,148.03,16.8878]
["bitfinex","SOLUSD",1727199120366,0.3193375,148.05,148.01,6.7562]
["bitfinex","SOLUSD",1727199121142,0.3193375,148.05,148.03,6.7553]
["bitfinex","SOLUSD",1727199121352,0.3193375,148.05,148.02,6.7557]
["bitfinex","SOLUSD",1727199121551,0.3193375,148.05,148.03,6.7553]
["bitfinex","SOLUSD",1727199121849,0.3193375,148.05,148.04,6.7549]
["bitfinex","SOLUSD",1727199122251,0.3193375,148.05,148.04,30.531784]
["bitfinex","SOLUSD",1727199122441,0.3193375,148.05,148.04,50.531784]
["bitfinex","SOLUSD",1727199123148,0.3519826,148.09,148.08,6.7531]
["bitfinex","SOLUSD",1727199123869,0.3519826,148.09,148.08,30.529984]
["bitfinex","SOLUSD",1727199124046,0.3519826,148.09,148.08,50.529984]
["bitfinex","SOLUSD",1727199124864,0.3519826,148.09,148.08,26.7531]
["bitfinex","SOLUSD",1727199125177,0.3519826,148.09,148.08,50.529984]
["bitfinex","SOLUSD",1727199125669,0.3193375,148.13,148.12,6.7512]
["bitfinex","SOLUSD",1727199128170,0.3193375,148.13,148.11,16.8788]
["bitfinex","SOLUSD",1727199128472,0.3193375,148.13,148.12,6.7512]
["bitfinex","SOLUSD",1727199129059,0.3193375,148.13,148.11,16.8788]
["bitfinex","SOLUSD",1727199129264,0.3193375,148.13,148.08,43.6353]
["bitfinex","SOLUSD",1727199129857,0.3193375,148.13,148.08,36.8827]
["bitfinex","SOLUSD",1727199130070,0.3193375,148.13,148.09,6.7526]
["bitfinex","SOLUSD",1727199130284,6.7514,148.12,148.08,16.8827]
["bitfinex","SOLUSD",1727199130457,0.3193375,148.13,148.05,16.8858]
["bitfinex","SOLUSD",1727199130651,7.0701375,148.13,148.08,6.753]
["bitfinex","SOLUSD",1727199130953,0.3193375,148.13,148.1,6.7521]
["bitfinex","SOLUSD",1727199131470,0.3193375,148.13,148.07,16.8829]
["bitfinex","SOLUSD",1727199131673,0.3193375,148.13,148.09,16.8805]
["bitfinex","SOLUSD",1727199131871,0.3193375,148.13,148.12,6.7512]
["bitfinex","SOLUSD",1727199134366,7.1005826,148.18,148.12,16.878]
["bitfinex","SOLUSD",1727199134367,0.1713201,148.18,148.12,16.878]
["bitfinex","SOLUSD",1727199134574,6.7492,148.17,148.12,23.6289]
["bitfinex","SOLUSD",1727199134768,6.7492,148.17,148.12,16.878]
["bitfinex","SOLUSD",1727199134984,6.7492,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1727199135689,6.9199201,148.18,148.13,6.7507]
["bitfinex","SOLUSD",1727199136057,6.9199201,148.18,148.14,6.7503]
["bitfinex","SOLUSD",1727199136291,6.9199201,148.18,148.12,23.6288]
["bitfinex","SOLUSD",1727199136463,0.1713201,148.18,148.15,16.8742]
["bitfinex","SOLUSD",1727199136786,0.1713201,148.18,148.17,6.749]
["bitfinex","SOLUSD",1727199136971,0.1713201,148.18,148.15,23.6237]
["bitfinex","SOLUSD",1727199137166,0.1713201,148.18,148.15,23.6236]
["bitfinex","SOLUSD",1727199138194,6.9200201,148.18,148.13,6.7504]
["bitfinex","SOLUSD",1727199138386,6.749,148.17,148.13,6.7504]
["bitfinex","SOLUSD",1727199138870,0.1713201,148.18,148.15,6.7495]
["bitfinex","SOLUSD",1727199139068,0.1713201,148.18,148.14,23.6251]
["bitfinex","SOLUSD",1727199139262,0.1713201,148.18,148.16,6.7494]
["bitfinex","SOLUSD",1727199139764,0.1713201,148.18,148.14,23.6251]
["bitfinex","SOLUSD",1727199140387,0.1713201,148.18,148.14,16.8752]
["bitfinex","SOLUSD",1727199140592,6.9198201,148.18,148.14,16.8752]
["bitfinex","SOLUSD",1727199142391,6.7494,148.16,148.11,6.7516]
["bitfinex","SOLUSD",1727199142593,0.1713201,148.18,148.1,16.8793]
["bitfinex","SOLUSD",1727199142895,6.749,148.17,148.12,6.7509]
["bitfinex","SOLUSD",1727199143274,6.9198201,148.18,148.14,6.7503]
["bitfinex","SOLUSD",1727199143474,0.1713201,148.18,148.14,6.7503]
["bitfinex","SOLUSD",1727199143681,0.1713201,148.18,148.15,6.7498]
["bitfinex","SOLUSD",1727199145260,0.1713201,148.18,148.14,16.8752]
["bitfinex","SOLUSD",1727199145461,6.7495,148.16,148.12,6.7511]
["bitfinex","SOLUSD",1727199145692,0.1713201,148.18,148.12,16.8774]
["bitfinex","SOLUSD",1727199145871,0.1713201,148.18,148.15,6.7499]
["bitfinex","SOLUSD",1727199146792,0.1713201,148.18,148.11,27.60344762]
["bitfinex","SOLUSD",1727199146793,0.1713201,148.18,148.16,6.7493]
["bitfinex","SOLUSD",1727199147265,0.1713201,148.18,148.17,6.749]
["bitfinex","SOLUSD",1727199147866,0.1713201,148.18,148.14,16.8751]
["bitfinex","SOLUSD",1727199147867,0.1713201,148.18,148.15,6.7495]
["bitfinex","SOLUSD",1727199148794,6.7477,148.2,148.15,6.7495]
["bitfinex","SOLUSD",1727199148795,6.4190201,148.2,148.15,6.7495]
["bitfinex","SOLUSD",1727199149990,0.3193375,148.22,148.14,16.8751]
["bitfinex","SOLUSD",1727199150192,22.7264,148.23,148.14,16.8751]
["bitfinex","SOLUSD",1727199150193,6.7482,148.19,148.14,16.8751]
["bitfinex","SOLUSD",1727199150363,6.7482,148.19,148.15,6.7498]
["bitfinex","SOLUSD",1727199151066,6.7482,148.19,148.14,23.6253]
["bitfinex","SOLUSD",1727199151268,40.643684,148.22,148.14,16.8751]
["bitfinex","SOLUSD",1727199151690,6.7486,148.18,148.14,16.8751]
["bitfinex","SOLUSD",1727199151885,40.643684,148.22,148.14,23.625]
["bitfinex","SOLUSD",1727199151886,6.7481,148.19,148.14,23.625]
["bitfinex","SOLUSD",1727199152066,16.8668,148.22,148.11,16.8787]
["bitfinex","SOLUSD",1727199152270,16.8668,148.22,148.14,6.7502]
["bitfinex","SOLUSD",1727199152484,6.7482,148.19,148.14,6.7502]
["bitfinex","SOLUSD",1727199152681,6.7482,148.19,148.13,16.8762]
["bitfinex","SOLUSD",1727199152880,6.7482,148.19,148.15,6.7497]
["bitfinex","SOLUSD",1727199153395,6.7477,148.2,148.16,6.7493]
["bitfinex","SOLUSD",1727199153622,23.0162074,148.23,148.16,6.7493]
["bitfinex","SOLUSD",1727199153898,6.7473,148.21,148.16,6.7493]
["bitfinex","SOLUSD",1727199154267,6.7477,148.2,148.16,6.7493]
["bitfinex","SOLUSD",1727199154471,23.0162074,148.23,148.15,6.7498]
["bitfinex","SOLUSD",1727199154775,6.7481,148.19,148.15,6.7498]
["bitfinex","SOLUSD",1727199155296,6.7477,148.2,148.15,6.7498]
["bitfinex","SOLUSD",1727199155478,6.7482,148.19,148.14,6.7502]
["bitfinex","SOLUSD",1727199155873,23.0162074,148.23,148.15,6.7495]
["bitfinex","SOLUSD",1727199156074,6.7472,148.21,148.16,6.749]
["bitfinex","SOLUSD",1727199156486,6.7472,148.21,148.17,6.7488]
["bitfinex","SOLUSD",1727199157369,6.7472,148.21,148.15,16.874]
["bitfinex","SOLUSD",1727199157575,6.7476,148.2,148.16,6.7494]
["bitfinex","SOLUSD",1727199157796,23.0162074,148.23,148.15,16.874]
["bitfinex","SOLUSD",1727199157992,43.776884,148.22,148.12,16.8775]
["bitfinex","SOLUSD",1727199158192,6.7498,148.16,148.12,16.8775]
["bitfinex","SOLUSD",1727199158382,16.8684,148.21,148.12,16.8775]
["bitfinex","SOLUSD",1727199158580,23.776884,148.2,148.12,23.6285]
["bitfinex","SOLUSD",1727199158883,6.749,148.17,148.12,23.6285]
["bitfinex","SOLUSD",1727199160171,6.7506,148.14,148.09,23.4060627]
["bitfinex","SOLUSD",1727199160371,6.7477,148.2,148.15,6.7499]
["bitfinex","SOLUSD",1727199161398,6.7477,148.2,148.16,6.7493]
["bitfinex","SOLUSD",1727199162195,39.8826074,148.23,148.13,16.8761]
["bitfinex","SOLUSD",1727199162494,6.7485,148.18,148.14,6.7503]
["bitfinex","SOLUSD",1727199162705,39.8826074,148.23,148.09,6.5248627]
["bitfinex","SOLUSD",1727199162706,43.776884,148.22,148.09,6.5248627]
["bitfinex","SOLUSD",1727199162870,43.776884,148.22,148.1,23.6319]
["bitfinex","SOLUSD",1727199162871,6.7502,148.15,148.1,23.6319]
["bitfinex","SOLUSD",1727199163072,6.7502,148.15,148.11,6.7516]
["bitfinex","SOLUSD",1727199163280,20.0,148.19,148.1,16.8799]
["bitfinex","SOLUSD",1727199163497,16.8692,148.2,148.1,16.8799]
["bitfinex","SOLUSD",1727199163498,6.749,148.17,148.12,6.7509]
["bitfinex","SOLUSD",1727199163687,6.749,148.17,148.1,16.8799]
["bitfinex","SOLUSD",1727199163688,6.7497,148.16,148.11,6.7516]
["bitfinex","SOLUSD",1727199163888,6.7502,148.15,148.11,6.7516]
["bitfinex","SOLUSD",1727199164881,6.7496,148.16,148.11,6.7516]
["bitfinex","SOLUSD",1727199165488,15.5699,148.17,148.1,16.8799]
["bitfinex","SOLUSD",1727199165692,6.7502,148.15,148.1,23.6317]
["bitfinex","SOLUSD",1727199166205,15.5699,148.17,148.09,0.1070627]
["bitfinex","SOLUSD",1727199166498,6.7505,148.14,148.1,6.752]
["bitfinex","SOLUSD",1727199166699,6.75,148.15,148.1,6.752]
["bitfinex","SOLUSD",1727199167205,15.5699,148.21,148.1,17.24451981]
["bitfinex","SOLUSD",1727199167405,15.5699,148.21,148.09,57.6462467]
["bitfinex","SOLUSD",1727199167406,22.3174,148.21,148.16,6.7493]
["bitfinex","SOLUSD",1727199167584,15.5699,148.21,148.15,16.8739]
["bitfinex","SOLUSD",1727199167773,15.5699,148.21,148.15,23.6237]
["bitfinex","SOLUSD",1727199167974,6.7477,148.2,148.15,23.6237]
["bitfinex","SOLUSD",1727199171691,6.749,148.17,148.12,23.99541981]
["bitfinex","SOLUSD",1727199171897,6.7481,148.19,148.12,17.24451981]
["bitfinex","SOLUSD",1727199172399,6.7477,148.2,148.15,6.7498]
["bitfinex","SOLUSD",1727199173697,22.3171,148.21,148.15,16.874]
["bitfinex","SOLUSD",1727199174015,22.3171,148.21,148.16,6.7493]
["bitfinex","SOLUSD",1727199174397,6.7477,148.2,148.16,6.7493]
["bitfinex","SOLUSD",1727199174885,6.7484,148.19,148.15,16.874]
["bitfinex","SOLUSD",1727199175092,6.7477,148.2,148.15,16.874]
["bitfinex","SOLUSD",1727199175699,6.7477,148.2,148.15,23.6237]
["bitfinex","SOLUSD",1727199176714,6.7481,148.19,148.15,23.6237]
["bitfinex","SOLUSD",1727199177725,6.7493,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1727199178513,6.7486,148.18,148.14,6.7503]
["bitfinex","SOLUSD",1727199179404,6.7481,148.19,148.15,6.7495]
["bitfinex","SOLUSD",1727199179795,15.5699,148.21,148.15,6.7495]
["bitfinex","SOLUSD",1727199180108,6.7477,148.2,148.15,6.7495]
["bitfinex","SOLUSD",1727199180311,6.7482,148.19,148.15,6.7495]
["bitfinex","SOLUSD",1727199180512,6.7479,148.2,148.16,6.7493]
["bitfinex","SOLUSD",1727199180815,22.3171,148.21,148.16,16.8729]
["bitfinex","SOLUSD",1727199181118,6.7477,148.2,148.16,16.8729]
["bitfinex","SOLUSD",1727199181543,6.7517,148.11,148.09,0.1070627]
["bitfinex","SOLUSD",1727199181696,15.6151,148.14,148.09,0.1070627]
["bitfinex","SOLUSD",1727199181899,6.7521,148.1,148.09,0.1070627]
["bitfinex","SOLUSD",1727199182410,6.7517,148.11,148.09,0.1070627]
["bitfinex","SOLUSD",1727199183518,6.7511,148.13,148.09,0.1070627]
["bitfinex","SOLUSD",1727199184204,22.3655,148.14,148.09,6.8595627]
["bitfinex","SOLUSD",1727199185209,15.6151,148.14,148.09,6.8595627]
["bitfinex","SOLUSD",1727199185411,6.7509,148.13,148.09,6.8595627]
["bitfinex","SOLUSD",1727199186189,22.3655,148.14,148.09,6.8595627]
["bitfinex","SOLUSD",1727199186392,20.0,148.17,148.09,0.1070627]
["bitfinex","SOLUSD",1727199186614,6.7486,148.18,148.1,38.55081981]
["bitfinex","SOLUSD",1727199186823,6.7487,148.18,148.13,23.6276]
["bitfinex","SOLUSD",1727199187392,13.2347,148.2,148.13,16.8769]
["bitfinex","SOLUSD",1727199187594,6.4868,148.2,148.14,6.7502]
["bitfinex","SOLUSD",1727199187795,6.7486,148.18,148.13,23.6276]
["bitfinex","SOLUSD",1727199188012,6.7486,148.18,148.1,21.3063]
["bitfinex","SOLUSD",1727199188013,6.7498,148.16,148.11,6.7515]
["bitfinex","SOLUSD",1727199188195,23.3564,148.2,148.1,38.1862]
["bitfinex","SOLUSD",1727199188196,6.7503,148.15,148.1,38.1862]
["bitfinex","SOLUSD",1727199188393,20.0,148.19,148.1,38.1862]
["bitfinex","SOLUSD",1727199188594,6.749,148.17,148.12,6.7509]
["bitfinex","SOLUSD",1727199188795,6.7508,148.14,148.1,16.8799]
["bitfinex","SOLUSD",1727199189410,6.7508,148.14,148.1,23.632]
["bitfinex","SOLUSD",1727199190208,6.7499,148.15,148.1,16.8799]
["bitfinex","SOLUSD",1727199190401,20.0,148.19,148.11,6.7517]
["bitfinex","SOLUSD",1727199190724,20.0,148.19,148.1,16.8799]
["bitfinex","SOLUSD",1727199190725,6.7505,148.14,148.1,23.6319]
["bitfinex","SOLUSD",1727199191104,6.7502,148.15,148.1,23.6319]
["bitfinex","SOLUSD",1727199191417,36.8708,148.19,148.1,16.8799]
["bitfinex","SOLUSD",1727199191616,6.7498,148.16,148.11,6.7514]
["bitfinex","SOLUSD",1727199192017,6.75,148.15,148.1,23.632]
["bitfinex","SOLUSD",1727199193121,6.75,148.15,148.1,16.8799]
["bitfinex","SOLUSD",1727199193320,6.75,148.15,148.11,6.7515]
["bitfinex","SOLUSD",1727199194110,6.75,148.15,148.1,23.6319]
["bitfinex","SOLUSD",1727199194833,6.7504,148.14,148.1,23.6319]
["bitfinex","SOLUSD",1727199195627,57.1908,148.19,148.1,16.8799]
["bitfinex","SOLUSD",1727199195834,6.7509,148.13,148.09,6.8595627]
["bitfinex","SOLUSD",1727199197215,32.794,148.15,148.09,0.1070627]
["bitfinex","SOLUSD",1727199198213,6.7518,148.11,148.09,0.1070627]
["bitfinex","SOLUSD",1727199198609,6.7507,148.14,148.09,0.1070627]
["bitfinex","SOLUSD",1727199198825,6.7507,148.14,148.09,6.8595627]
["bitfinex","SOLUSD",1727199199542,6.7507,148.14,148.1,6.752]
["bitfinex","SOLUSD",1727199199831,6.7499,148.15,148.11,6.7516]
["bitfinex","SOLUSD",1727199200033,6.7499,148.15,148.1,6.752]
["bitfinex","SOLUSD",1727199200210,6.7506,148.14,148.1,6.752]
["bitfinex","SOLUSD",1727199200730,6.7507,148.14,148.09,6.8592627]
["bitfinex","SOLUSD",1727199200936,6.7507,148.14,148.1,6.752]
["bitfinex","SOLUSD",1727199201439,6.75,148.15,148.1,6.752]
["bitfinex","SOLUSD",1727199201635,6.75,148.15,148.11,6.7516]
["bitfinex","SOLUSD",1727199201808,36.8709,148.19,148.1,16.8801]
["bitfinex","SOLUSD",1727199202006,6.7496,148.16,148.12,6.7512]
["bitfinex","SOLUSD",1727199202816,6.749,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1727199203243,6.75,148.15,148.12,16.8778]
["bitfinex","SOLUSD",1727199203414,32.7881,148.2,148.12,16.8778]
["bitfinex","SOLUSD",1727199203612,6.7496,148.16,148.12,16.8778]
["bitfinex","SOLUSD",1727199203937,32.7881,148.2,148.12,16.8778]
["bitfinex","SOLUSD",1727199204112,6.7499,148.15,148.12,16.8778]
["bitfinex","SOLUSD",1727199204727,6.7513,148.12,148.1,0.04848426]
["bitfinex","SOLUSD",1727199205043,6.7517,148.11,148.1,0.04848426]
["bitfinex","SOLUSD",1727199206935,6.7513,148.12,148.1,0.04848426]
["bitfinex","SOLUSD",1727199208513,6.7517,148.11,148.1,0.04848426]
["bitfinex","SOLUSD",1727199208715,6.7516,148.12,148.1,0.04848426]
["bitfinex","SOLUSD",1727199208915,6.7504,148.14,148.1,0.04848426]
["bitfinex","SOLUSD",1727199209221,6.75,148.15,148.1,8.15083078]
["bitfinex","SOLUSD",1727199209416,6.7503,148.14,148.1,0.04848426]
["bitfinex","SOLUSD",1727199209719,16.8727,148.17,148.1,0.04848426]
["bitfinex","SOLUSD",1727199209934,6.7508,148.13,148.1,0.04848426]
["bitfinex","SOLUSD",1727199210128,6.7516,148.12,148.1,0.04848426]
["bitfinex","SOLUSD",1727199211227,6.7509,148.13,148.1,0.04848426]
["bitfinex","SOLUSD",1727199211541,20.0,148.16,148.1,0.04848426]
["bitfinex","SOLUSD",1727199212454,6.7509,148.13,148.1,0.04848426]
["bitfinex","SOLUSD",1727199213456,26.7517,148.11,148.1,0.04848426]
["bitfinex","SOLUSD",1727199214326,6.7517,148.11,148.1,0.04848426]
["bitfinex","SOLUSD",1727199214525,6.7517,148.11,148.07,0.2164196]
["bitfinex","SOLUSD",1727199214526,43.2116,148.08,148.07,0.2164196]
["bitfinex","SOLUSD",1727199214747,43.2116,148.08,148.03,0.2502469]
["bitfinex","SOLUSD",1727199214748,6.7549,148.04,148.03,0.2502469]
["bitfinex","SOLUSD",1727199217237,6.7567,148.0,147.96,0.0988947]
["bitfinex","SOLUSD",1727199219843,6.7563,148.01,147.96,6.8569947]
["bitfinex","SOLUSD",1727199220151,20.0,148.06,147.96,0.0988947]
["bitfinex","SOLUSD",1727199220646,20.0,148.06,147.99,0.2502469]
["bitfinex","SOLUSD",1727199220954,6.7559,148.02,147.99,0.2502469]
["bitfinex","SOLUSD",1727199222053,20.32,148.05,147.99,0.2502469]
["bitfinex","SOLUSD",1727199222254,6.7567,148.0,147.99,0.2502469]
["bitfinex","SOLUSD",1727199225357,6.7559,148.02,147.99,0.2502469]
["bitfinex","SOLUSD",1727199225739,20.0,148.06,147.99,0.2502469]
["bitfinex","SOLUSD",1727199225938,6.7567,148.0,147.99,0.2502469]
["bitfinex","SOLUSD",1727199231869,26.7567,148.0,147.99,0.2502469]
["bitfinex","SOLUSD",1727199234676,27.0781,147.97,147.96,0.0988947]
["bitfinex","SOLUSD",1727199234973,50.534984,147.97,147.96,0.0988947]
["bitfinex","SOLUSD",1727199236144,23.96230927,148.03,147.96,0.0988947]
["bitfinex","SOLUSD",1727199236367,20.0,148.02,147.96,0.0988947]
["bitfinex","SOLUSD",1727199236969,40.32,148.02,147.96,0.0988947]
["bitfinex","SOLUSD",1727199237365,6.7581,147.97,147.96,0.0988947]
["bitfinex","SOLUSD",1727199241787,37.2112,148.01,147.96,0.0988947]
["bitfinex","SOLUSD",1727199241788,33.7658,148.08,147.96,21.7389947]
["bitfinex","SOLUSD",1727199242075,1.1775391,148.06,148.0,6.7567]
["bitfinex","SOLUSD",1727199242280,1.1775391,148.06,148.01,8.10553485]
["bitfinex","SOLUSD",1727199242887,6.7545,148.05,147.99,16.8922]
["bitfinex","SOLUSD",1727199243051,6.7545,148.05,148.0,6.7565]
["bitfinex","SOLUSD",1727199243868,6.7554,148.03,147.99,16.8922]
["bitfinex","SOLUSD",1727199244947,43.776884,148.07,148.0,6.7566]
["bitfinex","SOLUSD",1727199245573,6.7546,148.05,148.01,6.7562]
["bitfinex","SOLUSD",1727199245777,43.776884,148.07,148.02,6.7558]
["bitfinex","SOLUSD",1727199245778,20.0,148.07,148.02,6.7558]
["bitfinex","SOLUSD",1727199246077,26.7536,148.07,148.02,6.7557]
["bitfinex","SOLUSD",1727199246889,0.2502469,148.1,148.01,16.89]
["bitfinex","SOLUSD",1727199246890,6.754,148.06,148.01,23.6461]
["bitfinex","SOLUSD",1727199247554,6.754,148.06,148.02,6.7557]
["bitfinex","SOLUSD",1727199247874,6.7536,148.07,148.02,6.7557]
["bitfinex","SOLUSD",1727199248872,20.0,148.08,148.01,16.89]
["bitfinex","SOLUSD",1727199249079,26.7531,148.08,148.03,6.7552]
["bitfinex","SOLUSD",1727199249270,6.7537,148.07,148.03,6.7552]
["bitfinex","SOLUSD",1727199250569,26.7534,148.08,148.03,6.7552]
["bitfinex","SOLUSD",1727199250877,20.0,148.08,148.01,16.89]
["bitfinex","SOLUSD",1727199251061,6.7543,148.06,148.01,23.6459]
["bitfinex","SOLUSD",1727199251257,6.7543,148.06,148.01,16.89]
["bitfinex","SOLUSD",1727199251460,6.7543,148.06,148.02,6.7558]
["bitfinex","SOLUSD",1727199251757,6.7543,148.06,148.01,16.89]
["bitfinex","SOLUSD",1727199251758,6.7536,148.07,148.03,6.7553]
["bitfinex","SOLUSD",1727199251966,0.2502469,148.1,148.03,39.8776]
["bitfinex","SOLUSD",1727199252162,0.2502469,148.1,148.06,6.7538]
["bitfinex","SOLUSD",1727199253057,0.2502469,148.1,148.07,6.7531]
["bitfinex","SOLUSD",1727199253464,6.7527,148.09,148.05,23.6399]
["bitfinex","SOLUSD",1727199254483,0.2502469,148.1,148.05,23.6399]
["bitfinex","SOLUSD",1727199254662,7.0024469,148.1,148.06,6.7537]
["bitfinex","SOLUSD",1727199255564,0.2502469,148.1,148.05,16.8856]
["bitfinex","SOLUSD",1727199255777,0.2502469,148.1,148.07,34.12801981]
["bitfinex","SOLUSD",1727199256578,0.2502469,148.1,148.07,16.8835]
["bitfinex","SOLUSD",1727199256785,7.0025469,148.1,148.05,6.7543]
["bitfinex","SOLUSD",1727199257158,0.2502469,148.1,148.06,16.8846]
["bitfinex","SOLUSD",1727199257662,0.2502469,148.1,148.07,6.7535]
["bitfinex","SOLUSD",1727199259363,0.2502469,148.1,148.06,23.6385]
["bitfinex","SOLUSD",1727199259567,0.2502469,148.1,148.03,22.9897]
["bitfinex","SOLUSD",1727199259858,0.2502469,148.1,148.03,40.23421981]
["bitfinex","SOLUSD",1727199261586,0.2502469,148.1,148.07,6.7535]
["bitfinex","SOLUSD",1727199263591,7.0025469,148.1,148.06,6.7539]
["bitfinex","SOLUSD",1727199264588,0.2502469,148.1,148.07,6.7533]
["bitfinex","SOLUSD",1727199267792,7.0028469,148.1,148.05,23.6399]
["bitfinex","SOLUSD",1727199268196,0.2502469,148.1,148.07,6.7535]
["bitfinex","SOLUSD",1727199268883,0.2502469,148.1,148.05,16.8855]
["bitfinex","SOLUSD",1727199269087,7.0024469,148.1,148.06,6.7539]
["bitfinex","SOLUSD",1727199274898,7.0024469,148.1,148.03,22.9897]
["bitfinex","SOLUSD",1727199274899,0.2502469,148.1,148.03,6.7552]
["bitfinex","SOLUSD",1727199275096,0.2502469,148.1,148.02,23.6444]
["bitfinex","SOLUSD",1727199275097,6.754,148.06,148.02,23.6444]
["bitfinex","SOLUSD",1727199275596,23.776884,148.09,148.02,16.8889]
["bitfinex","SOLUSD",1727199275800,6.7536,148.07,148.03,6.755]
["bitfinex","SOLUSD",1727199276207,6.754,148.06,148.02,23.6446]
["bitfinex","SOLUSD",1727199277482,6.7548,148.05,148.01,6.7562]
["bitfinex","SOLUSD",1727199277683,6.7548,148.05,147.99,39.559]
["bitfinex","SOLUSD",1727199277905,6.7548,148.05,148.0,6.7566]
["bitfinex","SOLUSD",1727199278214,43.776884,148.09,148.0,6.7566]
["bitfinex","SOLUSD",1727199278382,0.2502469,148.1,148.03,16.8881]
["bitfinex","SOLUSD",1727199278890,0.2502469,148.1,148.05,16.8859]
["bitfinex","SOLUSD",1727199279095,0.2502469,148.1,148.07,6.7535]
["bitfinex","SOLUSD",1727199279599,7.0023469,148.1,148.06,6.7539]
["bitfinex","SOLUSD",1727199281200,7.0023469,148.1,148.02,17.24451981]
["bitfinex","SOLUSD",1727199281201,0.2502469,148.1,148.08,6.7527]
["bitfinex","SOLUSD",1727199281403,0.2502469,148.1,148.07,16.8833]
["bitfinex","SOLUSD",1727199281613,0.2502469,148.1,148.08,6.7527]
["bitfinex","SOLUSD",1727199281908,0.2502469,148.1,148.07,23.6367]
["bitfinex","SOLUSD",1727199284011,0.2502469,148.1,148.08,6.7529]
["bitfinex","SOLUSD",1727199284709,0.2502469,148.1,148.09,6.7526]
["bitfinex","SOLUSD",1727199285994,0.2502469,148.1,148.07,23.6364]
["bitfinex","SOLUSD",1727199286195,6.08789779,148.12,148.08,6.753]
["bitfinex","SOLUSD",1727199286397,6.7508,148.13,148.09,6.7523]
["bitfinex","SOLUSD",1727199286796,0.2502469,148.14,148.09,16.8812]
["bitfinex","SOLUSD",1727199287107,0.2502469,148.14,148.08,17.24451981]
["bitfinex","SOLUSD",1727199287108,0.2502469,148.14,148.13,6.7508]
["bitfinex","SOLUSD",1727199287296,0.2502469,148.14,148.13,29.4176]
["bitfinex","SOLUSD",1727199289444,0.2502469,148.14,148.13,23.4148]
["bitfinex","SOLUSD",1727199290194,0.2502469,148.14,148.13,64.43620381]
["bitfinex","SOLUSD",1727199291813,0.2502469,148.18,148.13,64.43620381]
["bitfinex","SOLUSD",1727199291814,0.2502469,148.18,148.17,6.749]
["bitfinex","SOLUSD",1727199293304,0.2502469,148.18,148.17,47.77040381]
["bitfinex","SOLUSD",1727199294208,0.2502469,148.18,148.17,23.99351981]
["bitfinex","SOLUSD",1727199294714,0.2502469,148.18,148.17,47.77040381]
["bitfinex","SOLUSD",1727199296825,0.2502469,148.18,148.17,23.99351981]
["bitfinex","SOLUSD",1727199297003,0.2502469,148.18,148.17,6.749]
["bitfinex","SOLUSD",1727199300122,0.2502469,148.18,148.17,47.77040381]
["bitfinex","SOLUSD",1727199300624,0.2502469,148.18,148.17,30.525884]
["bitfinex","SOLUSD",1727199300847,0.2502469,148.18,148.17,6.749]
["bitfinex","SOLUSD",1727199301548,0.2502469,148.18,148.17,30.525884]
["bitfinex","SOLUSD",1727199302231,0.2502469,148.18,148.17,47.77040381]
["bitfinex","SOLUSD",1727199304325,0.2502469,148.18,148.17,30.525884]
["bitfinex","SOLUSD",1727199304829,0.2502469,148.18,148.17,47.77040381]
["bitfinex","SOLUSD",1727199306412,0.2502469,148.18,148.17,30.525884]
["bitfinex","SOLUSD",1727199306612,0.2502469,148.18,148.17,6.749]
["bitfinex","SOLUSD",1727199307737,4.69e-05,148.18,148.17,30.53131981]
["bitfinex","SOLUSD",1727199307936,4.69e-05,148.18,148.17,54.30820381]
["bitfinex","SOLUSD",1727199309330,0.3164965,148.23,148.22,6.7467]
["bitfinex","SOLUSD",1727199309535,0.3164965,148.23,148.22,47.76810381]
["bitfinex","SOLUSD",1727199309735,0.3164965,148.23,148.22,6.7467]
["bitfinex","SOLUSD",1727199310327,0.3164965,148.23,148.22,30.523584]
["bitfinex","SOLUSD",1727199310719,0.3164965,148.23,148.22,6.7467]
["bitfinex","SOLUSD",1727199311322,0.3164965,148.23,148.22,30.523584]
["bitfinex","SOLUSD",1727199312736,0.3164965,148.23,148.22,90.92270381]
["bitfinex","SOLUSD",1727199313240,0.3164965,148.23,148.22,70.92270381]
["bitfinex","SOLUSD",1727199315456,4.995,148.3,148.29,6.7435]
["bitfinex","SOLUSD",1727199315739,6.1593,148.39,148.29,6.7435]
["bitfinex","SOLUSD",1727199315740,0.2854764,148.33,148.3,23.776884]
["bitfinex","SOLUSD",1727199315935,0.2854764,148.33,148.29,41.02140381]
["bitfinex","SOLUSD",1727199315936,0.0988947,148.36,148.35,6.7408]
["bitfinex","SOLUSD",1727199316136,0.0988947,148.36,148.35,90.91680381]
["bitfinex","SOLUSD",1727199316344,0.3414644,148.39,148.38,6.7394]
["bitfinex","SOLUSD",1727199316553,0.2752148,148.43,148.38,23.776884]
["bitfinex","SOLUSD",1727199316837,0.2752148,148.43,148.38,6.7392]
["bitfinex","SOLUSD",1727199317035,0.2752148,148.43,148.4,6.7384]
["bitfinex","SOLUSD",1727199317213,0.2752148,148.43,148.39,6.7388]
["bitfinex","SOLUSD",1727199317408,0.2752148,148.43,148.4,34.09071981]
["bitfinex","SOLUSD",1727199317813,0.2752148,148.43,148.4,40.82911981]
["bitfinex","SOLUSD",1727199318011,0.2752148,148.43,148.42,6.7376]
["bitfinex","SOLUSD",1727199318245,0.2752148,148.43,148.4,34.09071981]
["bitfinex","SOLUSD",1727199318246,0.2752148,148.43,148.4,16.8462]
["bitfinex","SOLUSD",1727199318446,0.2752148,148.43,148.36,16.8506]
["bitfinex","SOLUSD",1727199318447,7.0124148,148.43,148.36,16.8506]
["bitfinex","SOLUSD",1727199318732,0.2752148,148.43,148.38,6.7394]
["bitfinex","SOLUSD",1727199319138,0.2752148,148.43,148.37,17.24451981]
["bitfinex","SOLUSD",1727199319312,0.2752148,148.43,148.33,17.24451981]
["bitfinex","SOLUSD",1727199319740,6.7395,148.38,148.32,16.8543]
["bitfinex","SOLUSD",1727199319941,6.1078,148.41,148.32,16.8543]
["bitfinex","SOLUSD",1727199320325,6.7394,148.38,148.33,6.7415]
["bitfinex","SOLUSD",1727199320526,6.7382,148.41,148.36,6.7403]
["bitfinex","SOLUSD",1727199320728,0.2752148,148.43,148.37,27.50855825]
["bitfinex","SOLUSD",1727199320925,0.2752148,148.43,148.38,6.7394]
["bitfinex","SOLUSD",1727199321126,0.2752148,148.43,148.4,6.7382]
["bitfinex","SOLUSD",1727199321329,0.2752148,148.43,148.41,6.7379]
["bitfinex","SOLUSD",1727199321534,0.2752148,148.43,148.42,6.7376]
["bitfinex","SOLUSD",1727199321856,0.2752148,148.43,148.41,6.738]
["bitfinex","SOLUSD",1727199322016,0.2752148,148.43,148.32,27.50855825]
["bitfinex","SOLUSD",1727199322219,0.2752148,148.43,148.29,83.7162]
["bitfinex","SOLUSD",1727199322220,0.2752148,148.43,148.36,16.8498]
["bitfinex","SOLUSD",1727199322416,0.2752148,148.43,148.36,22.9289]
["bitfinex","SOLUSD",1727199323518,0.2752148,148.43,148.39,6.7386]
["bitfinex","SOLUSD",1727199323934,0.2752148,148.43,148.37,23.776884]
["bitfinex","SOLUSD",1727199324141,0.2752148,148.43,148.39,30.515784]
["bitfinex","SOLUSD",1727199324542,0.2752148,148.43,148.39,6.7389]
["bitfinex","SOLUSD",1727199324930,0.2752148,148.43,148.39,6.7388]
["bitfinex","SOLUSD",1727199325629,0.2752148,148.43,148.4,6.7384]
["bitfinex","SOLUSD",1727199326267,0.2752148,148.43,148.35,16.8519]
["bitfinex","SOLUSD",1727199326540,6.7378,148.42,148.37,6.7398]
["bitfinex","SOLUSD",1727199326743,7.0124148,148.43,148.38,6.7394]
["bitfinex","SOLUSD",1727199326946,16.9016148,148.43,148.32,22.9342]
["bitfinex","SOLUSD",1727199327151,16.9016148,148.43,148.33,6.7416]
["bitfinex","SOLUSD",1727199327152,6.7395,148.38,148.33,6.7416]
["bitfinex","SOLUSD",1727199327652,16.9016148,148.43,148.32,22.9342]
["bitfinex","SOLUSD",1727199327653,6.7389,148.4,148.34,6.7408]
["bitfinex","SOLUSD",1727199327819,16.9016148,148.43,148.34,6.7408]
["bitfinex","SOLUSD",1727199328019,6.7385,148.4,148.35,6.7407]
["bitfinex","SOLUSD",1727199328224,6.7381,148.41,148.36,6.7403]
["bitfinex","SOLUSD",1727199328424,16.9016148,148.43,148.36,6.7403]
["bitfinex","SOLUSD",1727199328651,6.7377,148.42,148.37,6.7398]
["bitfinex","SOLUSD",1727199328946,7.0124148,148.43,148.38,6.7393]
["bitfinex","SOLUSD",1727199329146,7.0124148,148.43,148.36,16.8499]
["bitfinex","SOLUSD",1727199329147,0.2752148,148.43,148.36,16.8499]
["bitfinex","SOLUSD",1727199329648,0.2752148,148.43,148.39,6.7388]
["bitfinex","SOLUSD",1727199329837,0.2752148,148.43,148.32,6.0791]
["bitfinex","SOLUSD",1727199329838,6.7394,148.39,148.34,6.7411]
["bitfinex","SOLUSD",1727199330043,6.7381,148.41,148.36,6.7402]
["bitfinex","SOLUSD",1727199330242,6.739,148.39,148.34,16.8521]
["bitfinex","SOLUSD",1727199330424,6.739,148.39,148.35,6.7408]
["bitfinex","SOLUSD",1727199330947,6.739,148.39,148.34,23.5932]
["bitfinex","SOLUSD",1727199331155,22.7342,148.42,148.31,16.856]
["bitfinex","SOLUSD",1727199331327,22.7342,148.42,148.29,6.7431]
["bitfinex","SOLUSD",1727199331328,6.7416,148.34,148.29,6.7431]
["bitfinex","SOLUSD",1727199331850,6.7416,148.34,148.28,16.8595]
["bitfinex","SOLUSD",1727199332024,40.623884,148.4,148.3,6.743]
["bitfinex","SOLUSD",1727199332025,6.7409,148.35,148.3,6.743]
["bitfinex","SOLUSD",1727199332548,6.7409,148.35,148.28,16.8595]
["bitfinex","SOLUSD",1727199332733,6.7402,148.37,148.32,6.7419]
["bitfinex","SOLUSD",1727199332940,20.0,148.39,148.31,6.7425]
["bitfinex","SOLUSD",1727199333136,20.0,148.39,148.32,6.7417]
["bitfinex","SOLUSD",1727199333345,6.7408,148.35,148.3,16.8569]
["bitfinex","SOLUSD",1727199333528,6.7408,148.35,148.3,23.5999]
["bitfinex","SOLUSD",1727199333732,20.0,148.39,148.26,27.78377305]
["bitfinex","SOLUSD",1727199333733,6.7418,148.33,148.29,6.7434]
["bitfinex","SOLUSD",1727199333932,6.7416,148.34,148.29,6.7434]
["bitfinex","SOLUSD",1727199334733,6.7418,148.33,148.28,6.7439]
["bitfinex","SOLUSD",1727199334978,20.0,148.37,148.26,0.2752148]
["bitfinex","SOLUSD",1727199335136,22.7342,148.42,148.34,6.7411]
["bitfinex","SOLUSD",1727199335137,20.0,148.41,148.34,6.7411]
["bitfinex","SOLUSD",1727199335333,20.0,148.41,148.29,61.22585825]
["bitfinex","SOLUSD",1727199335641,6.7398,148.38,148.33,16.8536]
["bitfinex","SOLUSD",1727199335842,6.7398,148.38,148.33,23.5952]
["bitfinex","SOLUSD",1727199336040,6.7389,148.4,148.35,6.7407]
["bitfinex","SOLUSD",1727199337240,6.7381,148.41,148.36,6.7402]
["bitfinex","SOLUSD",1727199337453,6.7381,148.41,148.35,16.8512]
["bitfinex","SOLUSD",1727199337757,22.7342,148.42,148.35,16.8512]
["bitfinex","SOLUSD",1727199337950,6.7386,148.4,148.35,23.5916]
["bitfinex","SOLUSD",1727199338558,6.7381,148.41,148.36,6.7399]
["bitfinex","SOLUSD",1727199339434,6.7381,148.41,148.35,16.8512]
["bitfinex","SOLUSD",1727199339629,29.4719,148.42,148.37,6.7398]
["bitfinex","SOLUSD",1727199342031,6.7384,148.41,148.36,6.74]
["bitfinex","SOLUSD",1727199342742,22.7342,148.42,148.33,6.7416]
["bitfinex","SOLUSD",1727199342743,6.7397,148.38,148.33,6.7416]
["bitfinex","SOLUSD",1727199343138,6.7393,148.39,148.34,6.7408]
["bitfinex","SOLUSD",1727199343342,39.5786,148.42,148.35,6.7408]
["bitfinex","SOLUSD",1727199343544,6.7386,148.4,148.35,6.7408]
["bitfinex","SOLUSD",1727199343958,6.739,148.39,148.35,6.7408]
["bitfinex","SOLUSD",1727199344135,16.8469,148.4,148.31,16.8565]
["bitfinex","SOLUSD",1727199344337,22.7342,148.42,148.26,0.2752148]
["bitfinex","SOLUSD",1727199344338,15.336,148.35,148.26,0.2752148]
["bitfinex","SOLUSD",1727199344644,6.2936,148.34,148.28,23.6037]
["bitfinex","SOLUSD",1727199344852,13.0349,148.34,148.28,16.8599]
["bitfinex","SOLUSD",1727199345155,6.7418,148.33,148.28,23.6036]
["bitfinex","SOLUSD",1727199345546,13.0349,148.34,148.29,6.7431]
["bitfinex","SOLUSD",1727199345865,22.0769,148.35,148.31,6.7426]
["bitfinex","SOLUSD",1727199346039,6.7409,148.35,148.31,6.7426]
["bitfinex","SOLUSD",1727199346237,6.7403,148.37,148.33,6.7417]
["bitfinex","SOLUSD",1727199348056,6.7403,148.37,148.31,16.8559]
["bitfinex","SOLUSD",1727199348254,6.2936,148.38,148.26,0.2752148]
["bitfinex","SOLUSD",1727199348444,15.336,148.39,148.29,33.7172]
["bitfinex","SOLUSD",1727199348638,6.7381,148.41,148.37,6.7398]
["bitfinex","SOLUSD",1727199348856,6.4448,148.42,148.38,6.7394]
["bitfinex","SOLUSD",1727199349373,6.4448,148.42,148.37,16.8491]
["bitfinex","SOLUSD",1727199349671,6.4448,148.42,148.39,6.7389]
["bitfinex","SOLUSD",1727199349838,6.4448,148.42,148.37,16.8491]
["bitfinex","SOLUSD",1727199350040,6.4448,148.42,148.38,6.7393]
["bitfinex","SOLUSD",1727199350349,13.1827,148.42,148.37,23.5889]
["bitfinex","SOLUSD",1727199350865,6.7381,148.41,148.37,23.5889]
["bitfinex","SOLUSD",1727199351374,6.739,148.39,148.35,6.7407]
["bitfinex","SOLUSD",1727199353247,6.4448,148.42,148.36,6.7402]
["bitfinex","SOLUSD",1727199353460,6.7386,148.4,148.35,6.7407]
["bitfinex","SOLUSD",1727199355044,6.4448,148.42,148.35,6.7407]
["bitfinex","SOLUSD",1727199355365,20.0,148.41,148.28,50.13465825]
["bitfinex","SOLUSD",1727199355581,6.7403,148.36,148.31,23.5981]
["bitfinex","SOLUSD",1727199355861,6.7403,148.36,148.32,6.742]
["bitfinex","SOLUSD",1727199356061,6.7403,148.36,148.31,16.8559]
["bitfinex","SOLUSD",1727199356239,6.7413,148.34,148.3,6.7429]
["bitfinex","SOLUSD",1727199356638,15.7268,148.36,148.29,6.7434]
["bitfinex","SOLUSD",1727199356639,6.7417,148.33,148.29,6.7434]
["bitfinex","SOLUSD",1727199356952,15.7268,148.36,148.28,16.8593]
["bitfinex","SOLUSD",1727199356953,6.7427,148.31,148.28,16.8593]
["bitfinex","SOLUSD",1727199357347,6.4448,148.35,148.28,16.8593]
["bitfinex","SOLUSD",1727199357747,6.7423,148.32,148.28,16.8593]
["bitfinex","SOLUSD",1727199358767,6.7431,148.3,148.26,0.2752148]
["bitfinex","SOLUSD",1727199358952,6.7427,148.31,148.26,7.0198148]
["bitfinex","SOLUSD",1727199359356,6.7431,148.3,148.26,7.0198148]
["bitfinex","SOLUSD",1727199359560,6.7427,148.31,148.26,7.0198148]
["bitfinex","SOLUSD",1727199360158,6.7427,148.31,148.26,0.2752148]
["bitfinex","SOLUSD",1727199360373,6.4448,148.35,148.26,0.2752148]
["bitfinex","SOLUSD",1727199360670,6.7418,148.33,148.29,6.7435]
["bitfinex","SOLUSD",1727199360867,6.7418,148.33,148.27,16.8603]
["bitfinex","SOLUSD",1727199361172,6.4448,148.35,148.28,6.7439]
["bitfinex","SOLUSD",1727199361173,6.7423,148.32,148.28,6.7439]
["bitfinex","SOLUSD",1727199361469,6.7435,148.3,148.26,0.2752148]
["bitfinex","SOLUSD",1727199361959,6.7427,148.31,148.27,6.7444]
["bitfinex","SOLUSD",1727199362566,6.7434,148.3,148.26,17.1370148]
["bitfinex","SOLUSD",1727199363159,20.0,148.34,148.26,0.2752148]
["bitfinex","SOLUSD",1727199363355,16.4688,148.3,148.26,0.2752148]
["bitfinex","SOLUSD",1727199363664,6.7444,148.27,148.26,0.2752148]
["bitfinex","SOLUSD",1727199363869,6.744,148.28,148.26,0.2752148]
["bitfinex","SOLUSD",1727199364047,6.7436,148.29,148.26,0.2752148]
["bitfinex","SOLUSD",1727199364559,16.4688,148.3,148.26,0.2752148]
["bitfinex","SOLUSD",1727199364871,6.7426,148.31,148.27,6.7444]
["bitfinex","SOLUSD",1727199365268,6.7423,148.32,148.27,6.7444]
["bitfinex","SOLUSD",1727199365862,16.4688,148.34,148.26,0.2752148]
["bitfinex","SOLUSD",1727199366058,33.6837,148.44,148.3,6.7429]
["bitfinex","SOLUSD",1727199366059,16.8479,148.39,148.3,6.7429]
["bitfinex","SOLUSD",1727199366375,16.4688,148.38,148.31,6.7424]
["bitfinex","SOLUSD",1727199366672,6.7409,148.35,148.31,6.7425]
["bitfinex","SOLUSD",1727199367048,6.7409,148.35,148.3,23.6]
["bitfinex","SOLUSD",1727199367245,6.7413,148.34,148.3,16.8571]
["bitfinex","SOLUSD",1727199367689,40.32,148.35,148.26,0.2752148]
["bitfinex","SOLUSD",1727199367854,23.776884,148.33,148.26,0.2752148]
["bitfinex","SOLUSD",1727199368050,6.7444,148.27,148.26,0.2752148]
["bitfinex","SOLUSD",1727199368358,20.0,148.32,148.26,0.2752148]
["bitfinex","SOLUSD",1727199368676,6.7434,148.3,148.26,0.2752148]
["bitfinex","SOLUSD",1727199369181,6.7436,148.29,148.26,0.2752148]
["bitfinex","SOLUSD",1727199369384,20.0,148.33,148.26,0.2752148]
["bitfinex","SOLUSD",1727199369584,6.7431,148.3,148.26,0.2752148]
["bitfinex","SOLUSD",1727199370654,20.0,148.33,148.26,0.2752148]
["bitfinex","SOLUSD",1727199370857,6.7444,148.27,148.26,0.2752148]
["bitfinex","SOLUSD",1727199374875,57.029584,148.27,148.26,0.2752148]
["bitfinex","SOLUSD",1727199375085,57.029584,148.27,148.21,0.2752148]
["bitfinex","SOLUSD",1727199375086,16.8624,148.26,148.21,0.2752148]
["bitfinex","SOLUSD",1727199376581,50.285184,148.27,148.22,23.6127]
["bitfinex","SOLUSD",1727199376582,6.7447,148.27,148.22,23.6127]
["bitfinex","SOLUSD",1727199376765,16.4688,148.28,148.22,16.8661]
["bitfinex","SOLUSD",1727199376963,6.745,148.26,148.22,16.8661]
["bitfinex","SOLUSD",1727199377164,6.7445,148.27,148.22,16.8661]
["bitfinex","SOLUSD",1727199377367,6.7443,148.28,148.24,6.7455]
["bitfinex","SOLUSD",1727199377574,16.4688,148.32,148.21,0.2498655]
["bitfinex","SOLUSD",1727199377774,6.7439,148.29,148.24,23.6096]
["bitfinex","SOLUSD",1727199377982,6.7439,148.29,148.22,21.597]
["bitfinex","SOLUSD",1727199377983,6.7448,148.27,148.22,28.3436]
["bitfinex","SOLUSD",1727199378264,33.3247,148.32,148.22,28.3436]
["bitfinex","SOLUSD",1727199378265,6.744,148.28,148.24,6.7456]
["bitfinex","SOLUSD",1727199378681,33.3247,148.32,148.22,21.597]
["bitfinex","SOLUSD",1727199378964,6.7444,148.27,148.23,6.7459]
["bitfinex","SOLUSD",1727199379483,6.7444,148.27,148.22,21.597]
["bitfinex","SOLUSD",1727199379784,6.7444,148.27,148.23,6.7462]
["bitfinex","SOLUSD",1727199380489,16.4688,148.32,148.22,21.597]
["bitfinex","SOLUSD",1727199380669,20.0,148.29,148.21,17.1173655]
["bitfinex","SOLUSD",1727199380999,6.745,148.26,148.22,6.7466]
["bitfinex","SOLUSD",1727199381588,6.745,148.26,148.21,23.8643655]
["bitfinex","SOLUSD",1727199382290,6.7454,148.25,148.21,23.8643655]
["bitfinex","SOLUSD",1727199382596,20.0,148.29,148.21,0.2498655]
["bitfinex","SOLUSD",1727199382597,6.7467,148.22,148.21,0.2498655]
["bitfinex","SOLUSD",1727199382883,16.8626,148.26,148.21,0.2498655]
["bitfinex","SOLUSD",1727199382884,20.0,148.26,148.21,0.2498655]
["bitfinex","SOLUSD",1727199383098,70.5794,148.29,148.21,0.2498655]
["bitfinex","SOLUSD",1727199383099,6.7458,148.24,148.21,0.2498655]
["bitfinex","SOLUSD",1727199383262,6.7467,148.22,148.21,0.2498655]
["bitfinex","SOLUSD",1727199383883,6.7459,148.24,148.21,0.2498655]
["bitfinex","SOLUSD",1727199384192,20.0,148.26,148.21,0.2498655]
["bitfinex","SOLUSD",1727199384363,6.7457,148.25,148.21,0.2498655]
["bitfinex","SOLUSD",1727199384572,6.7459,148.24,148.21,0.2498655]
["bitfinex","SOLUSD",1727199385284,23.776884,148.28,148.21,0.2498655]
["bitfinex","SOLUSD",1727199385285,6.7467,148.22,148.21,0.2498655]
["bitfinex","SOLUSD",1727199387199,6.7463,148.23,148.21,0.2498655]
["bitfinex","SOLUSD",1727199387401,6.7464,148.23,148.21,0.2498655]
["bitfinex","SOLUSD",1727199387698,6.7459,148.24,148.21,0.2498655]
["bitfinex","SOLUSD",1727199387868,6.7467,148.22,148.21,0.2498655]
["bitfinex","SOLUSD",1727199393409,16.8628,148.26,148.21,0.2498655]
["bitfinex","SOLUSD",1727199393576,6.7463,148.23,148.21,0.2498655]
["bitfinex","SOLUSD",1727199394085,20.0,148.27,148.21,0.2498655]
["bitfinex","SOLUSD",1727199394290,6.7447,148.27,148.22,6.7464]
["bitfinex","SOLUSD",1727199394593,6.7449,148.26,148.22,6.7464]
["bitfinex","SOLUSD",1727199395192,43.994606,148.33,148.21,40.0184655]
["bitfinex","SOLUSD",1727199395502,6.7445,148.27,148.23,6.7459]
["bitfinex","SOLUSD",1727199395805,6.7441,148.28,148.23,6.7459]
["bitfinex","SOLUSD",1727199396811,6.7441,148.28,148.24,6.7457]
["bitfinex","SOLUSD",1727199397183,6.7435,148.29,148.24,6.7457]
["bitfinex","SOLUSD",1727199397923,6.7435,148.29,148.25,6.7453]
["bitfinex","SOLUSD",1727199398123,6.7409,148.35,148.28,22.9012]
["bitfinex","SOLUSD",1727199398421,1.95362613,148.38,148.31,6.7422]
["bitfinex","SOLUSD",1727199398422,6.7407,148.36,148.31,6.7422]
["bitfinex","SOLUSD",1727199398601,0.3010351,148.38,148.29,16.8578]
["bitfinex","SOLUSD",1727199398818,6.7416,148.34,148.29,16.8578]
["bitfinex","SOLUSD",1727199399107,6.7404,148.36,148.31,6.7425]
["bitfinex","SOLUSD",1727199400016,6.7414,148.34,148.29,23.6012]
["bitfinex","SOLUSD",1727199401208,0.3010351,148.38,148.29,23.6012]
["bitfinex","SOLUSD",1727199401424,0.3010351,148.38,148.31,6.7425]
["bitfinex","SOLUSD",1727199401425,6.7404,148.36,148.31,6.7425]
["bitfinex","SOLUSD",1727199401630,6.7404,148.36,148.31,6.7421]
["bitfinex","SOLUSD",1727199402130,0.3010351,148.38,148.31,6.7421]
["bitfinex","SOLUSD",1727199402311,0.3010351,148.38,148.31,36.7421]
["bitfinex","SOLUSD",1727199402312,6.7408,148.35,148.31,36.7421]
["bitfinex","SOLUSD",1727199402618,0.3010351,148.38,148.31,30.0]
["bitfinex","SOLUSD",1727199402619,6.7403,148.36,148.31,30.0]
["bitfinex","SOLUSD",1727199402925,6.7403,148.36,148.32,6.7421]
["bitfinex","SOLUSD",1727199403122,0.3010351,148.38,148.31,30.0]
["bitfinex","SOLUSD",1727199403421,6.7413,148.34,148.31,30.0]
["bitfinex","SOLUSD",1727199403623,20.3010351,148.38,148.31,30.0]
["bitfinex","SOLUSD",1727199403841,6.743,148.31,148.27,6.7443]
["bitfinex","SOLUSD",1727199404117,6.7422,148.32,148.27,6.7443]
["bitfinex","SOLUSD",1727199404993,6.7432,148.3,148.26,16.8617]
["bitfinex","SOLUSD",1727199405207,23.776884,148.37,148.26,16.8617]
["bitfinex","SOLUSD",1727199405405,6.7431,148.3,148.26,23.6065]
["bitfinex","SOLUSD",1727199405615,6.7427,148.31,148.26,23.6065]
["bitfinex","SOLUSD",1727199405809,6.744,148.28,148.24,29.6469]
["bitfinex","SOLUSD",1727199406009,16.8562,148.32,148.24,22.9012]
["bitfinex","SOLUSD",1727199406223,16.8562,148.32,148.24,29.6469]
["bitfinex","SOLUSD",1727199406224,6.7436,148.29,148.24,29.6469]
["bitfinex","SOLUSD",1727199406603,16.8562,148.32,148.24,22.9012]
["bitfinex","SOLUSD",1727199406804,6.7444,148.27,148.24,22.9012]
["bitfinex","SOLUSD",1727199407314,16.8562,148.32,148.24,22.9012]
["bitfinex","SOLUSD",1727199407315,6.744,148.28,148.24,22.9012]
["bitfinex","SOLUSD",1727199408225,16.8584,148.3,148.24,22.9012]
["bitfinex","SOLUSD",1727199408729,16.8584,148.3,148.21,17.1168655]
["bitfinex","SOLUSD",1727199408910,6.7458,148.25,148.21,17.1168655]
["bitfinex","SOLUSD",1727199409120,6.7459,148.24,148.21,0.2498655]
["bitfinex","SOLUSD",1727199409916,6.7454,148.25,148.21,0.2498655]
["bitfinex","SOLUSD",1727199411612,6.7443,148.28,148.24,6.7457]
["bitfinex","SOLUSD",1727199411808,6.7443,148.28,148.22,16.8661]
["bitfinex","SOLUSD",1727199412130,6.7443,148.28,148.22,23.6123]
["bitfinex","SOLUSD",1727199412430,6.7436,148.29,148.22,16.8661]
["bitfinex","SOLUSD",1727199412633,6.7431,148.3,148.25,6.7452]
["bitfinex","SOLUSD",1727199412831,6.7431,148.3,148.26,6.7448]
["bitfinex","SOLUSD",1727199414835,6.7427,148.31,148.27,6.7442]
["bitfinex","SOLUSD",1727199415733,6.7427,148.31,148.26,16.8617]
["bitfinex","SOLUSD",1727199416032,43.776884,148.34,148.21,0.2498655]
["bitfinex","SOLUSD",1727199416236,6.7445,148.27,148.23,6.7461]
["bitfinex","SOLUSD",1727199416532,6.7445,148.27,148.22,6.7466]
["bitfinex","SOLUSD",1727199416735,16.8584,148.3,148.21,0.2498655]
["bitfinex","SOLUSD",1727199416945,6.7461,148.24,148.21,0.2498655]
["bitfinex","SOLUSD",1727199417315,16.8607,148.28,148.21,0.2498655]
["bitfinex","SOLUSD",1727199417527,36.2908,148.3,148.21,0.2498655]
["bitfinex","SOLUSD",1727199417528,23.776884,148.27,148.21,0.2498655]
["bitfinex","SOLUSD",1727199417744,16.8629,148.26,148.21,0.2498655]
["bitfinex","SOLUSD",1727199417913,6.7463,148.23,148.21,0.2498655]
["bitfinex","SOLUSD",1727199418608,6.7457,148.25,148.21,0.2498655]
["bitfinex","SOLUSD",1727199418806,20.0,148.28,148.21,0.2498655]
["bitfinex","SOLUSD",1727199419021,6.7463,148.23,148.21,0.2498655]
["bitfinex","SOLUSD",1727199419430,6.7467,148.22,148.21,0.2498655]
["bitfinex","SOLUSD",1727199419631,30.523584,148.22,148.21,0.2498655]
["bitfinex","SOLUSD",1727199419822,6.7467,148.22,148.21,0.2498655]
["bitfinex","SOLUSD",1727199421526,6.7462,148.23,148.21,0.2498655]
["bitfinex","SOLUSD",1727199421929,1.17591523,148.27,148.21,15.9314655]
["bitfinex","SOLUSD",1727199422164,1.17591523,148.27,148.22,6.455]
["bitfinex","SOLUSD",1727199422319,15.9708,148.36,148.23,16.8653]
["bitfinex","SOLUSD",1727199422515,6.7429,148.31,148.23,16.8653]
["bitfinex","SOLUSD",1727199422712,1.17528662,148.33,148.26,23.6065]
["bitfinex","SOLUSD",1727199422926,6.7423,148.32,148.26,23.6065]
["bitfinex","SOLUSD",1727199423409,7.05594542,148.37,148.22,6.455]
["bitfinex","SOLUSD",1727199423617,7.05594542,148.37,148.28,16.8589]
["bitfinex","SOLUSD",1727199423885,6.7412,148.35,148.28,16.8589]
["bitfinex","SOLUSD",1727199424615,7.05594542,148.37,148.28,16.8589]
["bitfinex","SOLUSD",1727199426131,6.7421,148.33,148.28,16.8589]
["bitfinex","SOLUSD",1727199427844,7.05594542,148.37,148.22,6.455]
["bitfinex","SOLUSD",1727199428047,6.7436,148.29,148.24,6.7454]
["bitfinex","SOLUSD",1727199428343,36.8528,148.35,148.27,6.7444]
["bitfinex","SOLUSD",1727199429341,20.0,148.36,148.27,16.8608]
["bitfinex","SOLUSD",1727199429548,6.7412,148.34,148.29,6.7434]
["bitfinex","SOLUSD",1727199430226,23.776884,148.37,148.27,16.8608]
["bitfinex","SOLUSD",1727199430544,17.1498351,148.38,148.27,16.8608]
["bitfinex","SOLUSD",1727199430720,17.1498351,148.38,148.29,6.7435]
["bitfinex","SOLUSD",1727199431044,6.7413,148.34,148.29,6.7435]
["bitfinex","SOLUSD",1727199431649,6.7406,148.36,148.29,16.8578]
["bitfinex","SOLUSD",1727199431848,6.7411,148.35,148.3,6.6431]
["bitfinex","SOLUSD",1727199432029,6.7411,148.35,148.3,13.3861]
["bitfinex","SOLUSD",1727199433220,6.7404,148.36,148.31,6.7425]
["bitfinex","SOLUSD",1727199433827,0.3010351,148.38,148.31,16.856]
["bitfinex","SOLUSD",1727199434024,0.3010351,148.38,148.34,6.7411]
["bitfinex","SOLUSD",1727199434234,0.3010351,148.38,148.36,6.7401]
["bitfinex","SOLUSD",1727199434453,0.3010351,148.38,148.37,6.7399]
["bitfinex","SOLUSD",1727199434830,0.3010351,148.38,148.36,6.7402]
["bitfinex","SOLUSD",1727199435356,0.3010351,148.38,148.37,6.7399]
["bitfinex","SOLUSD",1727199437451,0.3010351,148.38,148.35,16.8511]
["bitfinex","SOLUSD",1727199437640,0.3010351,148.38,148.36,6.7402]
["bitfinex","SOLUSD",1727199437853,0.0988947,148.45,148.35,23.5918]
["bitfinex","SOLUSD",1727199437854,6.7391,148.39,148.35,23.5918]
["bitfinex","SOLUSD",1727199438044,20.0,148.46,148.32,16.8548]
["bitfinex","SOLUSD",1727199438045,0.2355808,148.38,148.32,16.8548]
["bitfinex","SOLUSD",1727199438345,6.7408,148.35,148.31,6.7425]
["bitfinex","SOLUSD",1727199438546,6.7407,148.36,148.31,6.7425]
["bitfinex","SOLUSD",1727199438759,6.7409,148.35,148.3,6.6431]
["bitfinex","SOLUSD",1727199438929,6.7414,148.34,148.3,6.7429]
["bitfinex","SOLUSD",1727199439126,6.7421,148.32,148.26,23.5048]
["bitfinex","SOLUSD",1727199439457,6.7413,148.34,148.29,6.7435]
["bitfinex","SOLUSD",1727199440127,6.7413,148.34,148.3,6.743]
["bitfinex","SOLUSD",1727199440756,6.7411,148.35,148.3,6.743]
["bitfinex","SOLUSD",1727199441060,0.2355808,148.38,148.3,16.8566]
["bitfinex","SOLUSD",1727199441232,6.7413,148.34,148.3,16.8566]
["bitfinex","SOLUSD",1727199441465,6.741,148.35,148.3,23.5993]
["bitfinex","SOLUSD",1727199442153,6.7416,148.34,148.3,16.8566]
["bitfinex","SOLUSD",1727199443636,0.2355808,148.38,148.28,6.7436]
["bitfinex","SOLUSD",1727199443637,6.7418,148.33,148.28,6.7436]
["bitfinex","SOLUSD",1727199443835,23.776884,148.37,148.27,16.8605]
["bitfinex","SOLUSD",1727199444035,6.7426,148.31,148.27,23.6047]
["bitfinex","SOLUSD",1727199444248,16.8514,148.36,148.27,16.8605]
["bitfinex","SOLUSD",1727199444249,6.743,148.3,148.27,16.8605]
["bitfinex","SOLUSD",1727199444552,20.0,148.35,148.27,16.8605]
["bitfinex","SOLUSD",1727199444738,6.7426,148.31,148.27,23.6048]
["bitfinex","SOLUSD",1727199444932,20.0,148.35,148.27,23.6048]
["bitfinex","SOLUSD",1727199444933,20.0,148.35,148.27,16.8605]
["bitfinex","SOLUSD",1727199445236,6.7425,148.32,148.27,23.6048]
["bitfinex","SOLUSD",1727199445431,20.0,148.35,148.26,13.3879]
["bitfinex","SOLUSD",1727199445629,43.776884,148.32,148.2,50.6041]
["bitfinex","SOLUSD",1727199445826,20.0,148.32,148.2,33.736]
["bitfinex","SOLUSD",1727199446255,6.7429,148.31,148.26,6.7447]
["bitfinex","SOLUSD",1727199446459,20.0,148.32,148.24,16.8636]
["bitfinex","SOLUSD",1727199446460,6.744,148.28,148.24,16.8636]
["bitfinex","SOLUSD",1727199446839,6.7444,148.27,148.24,16.8636]
["bitfinex","SOLUSD",1727199447060,6.7454,148.25,148.21,23.884144]
["bitfinex","SOLUSD",1727199447259,6.7454,148.25,148.21,17.137044]
["bitfinex","SOLUSD",1727199448451,20.0,148.3,148.21,0.269644]
["bitfinex","SOLUSD",1727199448655,16.8596,148.29,148.21,0.269644]
["bitfinex","SOLUSD",1727199448970,6.7462,148.24,148.21,0.269644]
["bitfinex","SOLUSD",1727199449556,16.8596,148.29,148.21,0.269644]
["bitfinex","SOLUSD",1727199449861,20.29,148.29,148.21,0.269644]
["bitfinex","SOLUSD",1727199450047,6.7467,148.22,148.21,0.269644]
["bitfinex","SOLUSD",1727199450562,16.8618,148.27,148.14,15.1855947]
["bitfinex","SOLUSD",1727199450563,6.7482,148.19,148.14,13.4922947]
["bitfinex","SOLUSD",1727199450732,6.748,148.2,148.15,6.7497]
["bitfinex","SOLUSD",1727199451246,6.7481,148.19,148.14,13.4919947]
["bitfinex","SOLUSD",1727199452156,6.7477,148.2,148.15,6.7499]
["bitfinex","SOLUSD",1727199453344,6.7477,148.2,148.16,7.068162]
["bitfinex","SOLUSD",1727199453967,6.7471,148.22,148.17,6.7489]
["bitfinex","SOLUSD",1727199454365,20.0,148.24,148.16,0.318862]
["bitfinex","SOLUSD",1727199454670,6.7472,148.21,148.16,7.068162]
["bitfinex","SOLUSD",1727199456365,6.7477,148.2,148.16,0.318862]
["bitfinex","SOLUSD",1727199458659,20.0,148.24,148.16,0.318862]
["bitfinex","SOLUSD",1727199458660,20.0,148.22,148.16,0.318862]
["bitfinex","SOLUSD",1727199458970,6.7486,148.18,148.16,0.318862]
["bitfinex","SOLUSD",1727199459947,50.525884,148.17,148.16,0.318862]
["bitfinex","SOLUSD",1727199460458,26.749,148.17,148.16,0.318862]
["bitfinex","SOLUSD",1727199461274,6.7486,148.18,148.16,0.318862]
["bitfinex","SOLUSD",1727199463360,16.8685,148.21,148.16,0.318862]
["bitfinex","SOLUSD",1727199463571,6.749,148.17,148.16,0.318862]
["bitfinex","SOLUSD",1727199465782,16.8685,148.21,148.16,0.318862]
["bitfinex","SOLUSD",1727199465783,6.7486,148.18,148.16,0.318862]
["bitfinex","SOLUSD",1727199465950,60.641884,148.24,148.17,6.7489]
["bitfinex","SOLUSD",1727199466274,20.0,148.21,148.17,16.8715]
["bitfinex","SOLUSD",1727199466585,20.0,148.21,148.17,23.6204]
["bitfinex","SOLUSD",1727199467453,6.7472,148.21,148.17,23.6204]
["bitfinex","SOLUSD",1727199468180,6.7472,148.21,148.17,16.8715]
["bitfinex","SOLUSD",1727199468567,6.7472,148.21,148.17,23.6203]
["bitfinex","SOLUSD",1727199468766,20.0,148.21,148.18,6.7483]
["bitfinex","SOLUSD",1727199468966,6.7466,148.23,148.18,6.7483]
["bitfinex","SOLUSD",1727199469487,6.7466,148.23,148.17,32.1149]
["bitfinex","SOLUSD",1727199469651,1.17631709,148.27,148.19,6.748]
["bitfinex","SOLUSD",1727199469652,6.7462,148.24,148.19,6.748]
["bitfinex","SOLUSD",1727199469849,23.776884,148.26,148.17,15.2434]
["bitfinex","SOLUSD",1727199470049,6.7453,148.25,148.21,6.7471]
["bitfinex","SOLUSD",1727199470270,6.7453,148.25,148.19,16.8696]
["bitfinex","SOLUSD",1727199470271,6.7453,148.25,148.2,6.7472]
["bitfinex","SOLUSD",1727199470675,16.8607,148.28,148.2,6.7472]
["bitfinex","SOLUSD",1727199470864,16.8607,148.28,148.19,16.8696]
["bitfinex","SOLUSD",1727199471066,16.8607,148.28,148.21,6.747]
["bitfinex","SOLUSD",1727199471376,0.2526124,148.32,148.23,6.7461]
["bitfinex","SOLUSD",1727199471557,20.2526124,148.32,148.23,6.7461]
["bitfinex","SOLUSD",1727199471754,20.2526124,148.32,148.24,6.7457]
["bitfinex","SOLUSD",1727199471755,6.7441,148.28,148.24,6.7457]
["bitfinex","SOLUSD",1727199471953,0.2526124,148.32,148.23,16.8652]
["bitfinex","SOLUSD",1727199472158,6.7435,148.29,148.24,6.7457]
["bitfinex","SOLUSD",1727199472377,6.7435,148.29,148.23,16.8652]
["bitfinex","SOLUSD",1727199472378,6.7442,148.28,148.23,23.6114]
["bitfinex","SOLUSD",1727199472992,17.1087124,148.32,148.22,6.4031]
["bitfinex","SOLUSD",1727199473175,6.7453,148.26,148.22,6.4031]
["bitfinex","SOLUSD",1727199473668,6.7454,148.25,148.22,6.4031]
["bitfinex","SOLUSD",1727199475469,6.7447,148.27,148.22,13.1498]
["bitfinex","SOLUSD",1727199476598,6.744,148.28,148.23,1.34911871]
["bitfinex","SOLUSD",1727199477094,6.744,148.28,148.23,8.09521871]
["bitfinex","SOLUSD",1727199477290,6.7445,148.27,148.23,6.7461]
["bitfinex","SOLUSD",1727199477974,6.7445,148.27,148.22,23.2693]
["bitfinex","SOLUSD",1727199477975,6.7449,148.26,148.22,30.0159]
["bitfinex","SOLUSD",1727199478168,6.7453,148.25,148.22,6.4031]
["bitfinex","SOLUSD",1727199478670,37.1469,148.31,148.22,6.4031]
["bitfinex","SOLUSD",1727199478671,20.0,148.28,148.22,6.4031]
["bitfinex","SOLUSD",1727199478901,6.7449,148.26,148.22,13.1496]
["bitfinex","SOLUSD",1727199480174,6.7449,148.26,148.22,6.4031]
["bitfinex","SOLUSD",1727199480387,6.7454,148.25,148.22,6.4031]
["bitfinex","SOLUSD",1727199480988,20.0,148.29,148.22,6.4031]
["bitfinex","SOLUSD",1727199481292,6.7438,148.29,148.24,6.7456]
["bitfinex","SOLUSD",1727199481883,20.0,148.3,148.22,6.4031]
["bitfinex","SOLUSD",1727199482088,0.2526124,148.32,148.26,16.8615]
["bitfinex","SOLUSD",1727199482392,6.7426,148.31,148.26,16.8615]
["bitfinex","SOLUSD",1727199482699,6.7454,148.25,148.19,22.7419]
["bitfinex","SOLUSD",1727199483009,16.8591,148.29,148.19,22.7419]
["bitfinex","SOLUSD",1727199483172,20.0,148.28,148.19,22.7419]
["bitfinex","SOLUSD",1727199483373,6.7458,148.24,148.2,6.7476]
["bitfinex","SOLUSD",1727199484274,6.7458,148.24,148.19,22.7419]
["bitfinex","SOLUSD",1727199484500,6.7458,148.24,148.19,29.4899]
["bitfinex","SOLUSD",1727199485597,6.7463,148.23,148.19,29.4899]
["bitfinex","SOLUSD",1727199485970,23.776884,148.27,148.19,29.4899]
["bitfinex","SOLUSD",1727199485971,20.0,148.28,148.19,29.4899]
["bitfinex","SOLUSD",1727199486180,6.7449,148.26,148.21,6.747]
["bitfinex","SOLUSD",1727199487911,20.0,148.28,148.19,39.6113]
["bitfinex","SOLUSD",1727199488075,6.744,148.28,148.21,16.8672]
["bitfinex","SOLUSD",1727199488423,6.744,148.28,148.24,6.7457]
["bitfinex","SOLUSD",1727199489083,6.744,148.28,148.23,6.7462]
["bitfinex","SOLUSD",1727199489291,17.1083124,148.32,148.21,16.8672]
["bitfinex","SOLUSD",1727199489292,20.5426124,148.32,148.21,16.8672]
["bitfinex","SOLUSD",1727199489486,6.7455,148.25,148.21,16.8672]
["bitfinex","SOLUSD",1727199489797,20.0,148.27,148.19,22.7419]
["bitfinex","SOLUSD",1727199489976,20.0,148.27,148.16,0.318862]
["bitfinex","SOLUSD",1727199489977,6.7472,148.21,148.16,0.318862]
["bitfinex","SOLUSD",1727199490180,37.1528,148.26,148.16,0.318862]
["bitfinex","SOLUSD",1727199490181,16.8628,148.26,148.16,0.318862]
["bitfinex","SOLUSD",1727199490385,6.7467,148.22,148.17,16.8718]
["bitfinex","SOLUSD",1727199490591,6.7463,148.23,148.19,6.748]
["bitfinex","SOLUSD",1727199490792,6.7459,148.24,148.19,6.748]
["bitfinex","SOLUSD",1727199491017,15.1561,148.31,148.16,0.318862]
["bitfinex","SOLUSD",1727199491018,15.1561,148.31,148.16,17.54982467]
["bitfinex","SOLUSD",1727199491188,6.7636124,148.32,148.2,23.776884]
["bitfinex","SOLUSD",1727199491189,6.744,148.28,148.2,23.776884]
["bitfinex","SOLUSD",1727199492403,6.744,148.28,148.24,6.7457]
["bitfinex","SOLUSD",1727199493120,6.744,148.28,148.22,23.776884]
["bitfinex","SOLUSD",1727199493405,6.744,148.28,148.23,6.7461]
["bitfinex","SOLUSD",1727199493611,6.7447,148.27,148.22,6.7465]
["bitfinex","SOLUSD",1727199493995,16.8584,148.3,148.21,23.6143]
["bitfinex","SOLUSD",1727199494197,20.29,148.3,148.2,23.776884]
["bitfinex","SOLUSD",1727199494495,20.0,148.31,148.21,6.7468]
["bitfinex","SOLUSD",1727199494496,6.7452,148.26,148.21,6.7468]
["bitfinex","SOLUSD",1727199494902,6.7444,148.27,148.23,6.7462]
["bitfinex","SOLUSD",1727199495682,6.744,148.28,148.23,6.7462]
["bitfinex","SOLUSD",1727199495995,20.0,148.31,148.22,16.8663]
["bitfinex","SOLUSD",1727199495996,20.0,148.31,148.24,6.7457]
["bitfinex","SOLUSD",1727199496198,6.7436,148.29,148.24,6.7457]
["bitfinex","SOLUSD",1727199496601,6.7436,148.29,148.22,16.8663]
["bitfinex","SOLUSD",1727199496602,6.7443,148.28,148.23,6.7461]
["bitfinex","SOLUSD",1727199497901,6.7436,148.29,148.22,16.8663]
["bitfinex","SOLUSD",1727199498121,6.7436,148.29,148.25,6.7453]
["bitfinex","SOLUSD",1727199498495,6.7429,148.31,148.26,6.7445]
["bitfinex","SOLUSD",1727199498800,20.0,148.3,148.26,6.7445]
["bitfinex","SOLUSD",1727199499012,6.7431,148.3,148.26,6.7445]
["bitfinex","SOLUSD",1727199503294,6.7439,148.29,148.24,23.6094]
["bitfinex","SOLUSD",1727199503498,6.7439,148.29,148.24,16.8638]
["bitfinex","SOLUSD",1727199503705,0.2526124,148.32,148.24,23.6094]
["bitfinex","SOLUSD",1727199503706,6.744,148.28,148.24,23.6094]
["bitfinex","SOLUSD",1727199503925,6.7446,148.27,148.22,6.7463]
["bitfinex","SOLUSD",1727199504116,6.7446,148.27,148.21,16.8675]
["bitfinex","SOLUSD",1727199504410,20.0,148.3,148.21,16.8675]
["bitfinex","SOLUSD",1727199504411,40.29,148.3,148.21,16.8675]
["bitfinex","SOLUSD",1727199504598,6.7453,148.26,148.21,23.6145]
["bitfinex","SOLUSD",1727199504796,6.7453,148.26,148.22,6.7466]
["bitfinex","SOLUSD",1727199508318,16.8594,148.29,148.23,6.7462]
["bitfinex","SOLUSD",1727199508319,6.7444,148.27,148.23,6.7462]
["bitfinex","SOLUSD",1727199509111,6.7444,148.27,148.22,6.7465]
["bitfinex","SOLUSD",1727199510224,17.1088124,148.32,148.23,16.8653]
["bitfinex","SOLUSD",1727199510405,6.7433,148.3,148.21,23.776884]
["bitfinex","SOLUSD",1727199510717,6.7427,148.31,148.27,6.7443]
["bitfinex","SOLUSD",1727199511101,0.2526124,148.32,148.26,6.7447]
["bitfinex","SOLUSD",1727199511102,6.7431,148.3,148.26,6.7447]
["bitfinex","SOLUSD",1727199511308,6.7439,148.29,148.25,23.6083]
["bitfinex","SOLUSD",1727199513605,0.2526124,148.32,148.25,16.8631]
["bitfinex","SOLUSD",1727199513803,6.7432,148.3,148.26,6.7447]
["bitfinex","SOLUSD",1727199513998,0.2526124,148.32,148.25,16.8631]
["bitfinex","SOLUSD",1727199514204,6.7437,148.29,148.25,23.6083]
["bitfinex","SOLUSD",1727199514601,6.7431,148.3,148.26,6.7448]
["bitfinex","SOLUSD",1727199514905,6.7428,148.31,148.27,6.7442]
["bitfinex","SOLUSD",1727199517301,6.9949124,148.32,148.28,6.7439]
["bitfinex","SOLUSD",1727199517522,6.9949124,148.32,148.29,6.7432]
["bitfinex","SOLUSD",1727199517523,0.2526124,148.32,148.29,6.7432]
["bitfinex","SOLUSD",1727199517825,0.2526124,148.32,148.3,6.743]
["bitfinex","SOLUSD",1727199518011,0.2526124,148.32,148.31,6.7426]
["bitfinex","SOLUSD",1727199519309,0.2526124,148.32,148.29,23.6018]
["bitfinex","SOLUSD",1727199520334,0.2526124,148.32,148.31,6.7426]
["bitfinex","SOLUSD",1727199520537,0.2526124,148.32,148.31,30.519484]
["bitfinex","SOLUSD",1727199521215,0.2526124,148.32,148.31,6.7426]
["bitfinex","SOLUSD",1727199522839,0.2526124,148.32,148.31,51.673884]
["bitfinex","SOLUSD",1727199527825,0.2526124,148.32,148.31,27.897]
["bitfinex","SOLUSD",1727199528826,0.2526124,148.32,148.3,6.7429]
["bitfinex","SOLUSD",1727199529347,0.2526124,148.32,148.29,16.8584]
["bitfinex","SOLUSD",1727199529534,0.2526124,148.32,148.31,6.7426]
["bitfinex","SOLUSD",1727199529945,0.2526124,148.32,148.22,6.7463]
["bitfinex","SOLUSD",1727199529946,6.7439,148.29,148.22,6.7463]
["bitfinex","SOLUSD",1727199530124,43.776884,148.31,148.22,16.8663]
["bitfinex","SOLUSD",1727199530125,6.744,148.28,148.22,16.8663]
["bitfinex","SOLUSD",1727199530625,0.2526124,148.32,148.28,6.7438]
["bitfinex","SOLUSD",1727199530949,0.2526124,148.32,148.24,40.05994206]
["bitfinex","SOLUSD",1727199531153,0.2526124,148.32,148.28,23.6024]
["bitfinex","SOLUSD",1727199532545,0.2526124,148.32,148.31,6.7426]
["bitfinex","SOLUSD",1727199532760,0.2526124,148.32,148.31,30.519484]
["bitfinex","SOLUSD",1727199535353,0.2526124,148.32,148.31,53.352484]
["bitfinex","SOLUSD",1727199537250,0.2526124,148.32,148.31,54.02939359]
["bitfinex","SOLUSD",1727199537552,0.2526124,148.32,148.31,53.352484]
["bitfinex","SOLUSD",1727199540330,0.2526124,148.32,148.31,29.5756]
["bitfinex","SOLUSD",1727199540542,0.2526124,148.32,148.31,6.7426]
["bitfinex","SOLUSD",1727199541738,0.2526124,148.32,148.31,30.519484]
["bitfinex","SOLUSD",1727199541932,0.2526124,148.32,148.31,47.74642606]
["bitfinex","SOLUSD",1727199542131,0.2526124,148.37,148.36,6.7403]
["bitfinex","SOLUSD",1727199542463,0.2526124,148.37,148.36,47.74412606]
["bitfinex","SOLUSD",1727199544255,0.2526124,148.37,148.36,49.09044089]
["bitfinex","SOLUSD",1727199544636,0.2526124,148.37,148.36,47.74412606]
["bitfinex","SOLUSD",1727199545537,0.2526124,148.41,148.37,23.776884]
["bitfinex","SOLUSD",1727199545755,0.2526124,148.41,148.4,30.515384]
["bitfinex","SOLUSD",1727199545935,0.2526124,148.41,148.4,31.86243371]
["bitfinex","SOLUSD",1727199546637,0.2526124,148.41,148.4,30.515384]
["bitfinex","SOLUSD",1727199547661,0.2526124,148.41,148.4,23.776884]
["bitfinex","SOLUSD",1727199547964,0.2526124,148.41,148.4,6.7385]
["bitfinex","SOLUSD",1727199548153,0.2526124,148.41,148.4,8.08575467]
["bitfinex","SOLUSD",1727199548357,0.2526124,148.41,148.4,6.7385]
["bitfinex","SOLUSD",1727199550037,0.2526124,148.41,148.4,30.515384]
["bitfinex","SOLUSD",1727199553242,0.2526124,148.41,148.4,6.7385]
["bitfinex","SOLUSD",1727199554661,0.3515071,148.46,148.41,23.776884]
["bitfinex","SOLUSD",1727199554839,0.3515071,148.46,148.45,6.7362]
["bitfinex","SOLUSD",1727199557238,0.3515071,148.46,148.44,16.8413]
["bitfinex","SOLUSD",1727199557456,0.3515071,148.46,148.44,23.5779]
["bitfinex","SOLUSD",1727199557657,0.3515071,148.46,148.45,6.7362]
["bitfinex","SOLUSD",1727199558657,0.3515071,148.46,148.44,16.8413]
["bitfinex","SOLUSD",1727199558862,0.3515071,148.46,148.44,23.5779]
["bitfinex","SOLUSD",1727199560864,0.3515071,148.46,148.44,16.8413]
["bitfinex","SOLUSD",1727199561075,0.3515071,148.46,148.45,1.34170983]
["bitfinex","SOLUSD",1727199561254,0.3515071,148.46,148.45,6.7362]
["bitfinex","SOLUSD",1727199561457,0.3515071,148.46,148.44,16.8413]
["bitfinex","SOLUSD",1727199562852,0.3515071,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1727199563059,0.3515071,148.46,148.41,16.8451]
["bitfinex","SOLUSD",1727199563060,0.3515071,148.46,148.39,6.7389]
["bitfinex","SOLUSD",1727199563256,0.3515071,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1727199564145,0.3515071,148.46,148.43,16.8427]
["bitfinex","SOLUSD",1727199565071,0.3515071,148.46,148.44,6.7366]
["bitfinex","SOLUSD",1727199565245,0.3515071,148.46,148.43,16.8427]
["bitfinex","SOLUSD",1727199565570,0.3515071,148.46,148.43,23.5797]
["bitfinex","SOLUSD",1727199566077,0.3515071,148.46,148.45,6.7362]
["bitfinex","SOLUSD",1727199568774,0.3515071,148.46,148.43,23.5794]
["bitfinex","SOLUSD",1727199568981,0.3515071,148.46,148.43,16.8427]
["bitfinex","SOLUSD",1727199569360,0.3515071,148.46,148.4,16.8461]
["bitfinex","SOLUSD",1727199569668,0.3515071,148.46,148.43,6.7371]
["bitfinex","SOLUSD",1727199570377,0.3515071,148.46,148.45,6.7362]
["bitfinex","SOLUSD",1727199572565,0.3515071,148.46,148.45,23.96314206]
["bitfinex","SOLUSD",1727199572758,0.3515071,148.46,148.45,6.7362]
["bitfinex","SOLUSD",1727199575060,0.3515071,148.46,148.44,6.7366]
["bitfinex","SOLUSD",1727199575259,0.3515071,148.46,148.42,16.8432]
["bitfinex","SOLUSD",1727199575786,7.0877071,148.46,148.41,6.7379]
["bitfinex","SOLUSD",1727199575965,0.3515071,148.46,148.41,16.8446]
["bitfinex","SOLUSD",1727199576163,0.3515071,148.46,148.37,32.49734206]
["bitfinex","SOLUSD",1727199576164,0.3515071,148.46,148.43,16.8419]
["bitfinex","SOLUSD",1727199576388,0.3515071,148.46,148.4,33.6923]
["bitfinex","SOLUSD",1727199576389,15.0659,148.45,148.33,7.04799918]
["bitfinex","SOLUSD",1727199576680,15.0659,148.45,148.41,6.7377]
["bitfinex","SOLUSD",1727199576886,15.0659,148.45,148.42,6.7375]
["bitfinex","SOLUSD",1727199577494,15.0659,148.45,148.39,16.8465]
["bitfinex","SOLUSD",1727199577858,15.0659,148.45,148.4,6.7384]
["bitfinex","SOLUSD",1727199578674,21.8023,148.45,148.4,6.7384]
["bitfinex","SOLUSD",1727199579261,15.0659,148.45,148.4,6.7384]
["bitfinex","SOLUSD",1727199581000,15.0659,148.45,148.42,6.7375]
["bitfinex","SOLUSD",1727199581163,0.3515071,148.46,148.43,16.842]
["bitfinex","SOLUSD",1727199581363,0.3515071,148.46,148.45,6.7362]
["bitfinex","SOLUSD",1727199582764,0.3515071,148.46,148.43,16.842]
["bitfinex","SOLUSD",1727199582984,0.3515071,148.46,148.4,16.8459]
["bitfinex","SOLUSD",1727199583189,20.0,148.44,148.37,14.31260365]
["bitfinex","SOLUSD",1727199583373,6.7372,148.43,148.38,6.7393]
["bitfinex","SOLUSD",1727199583579,6.7372,148.43,148.38,6.7394]
["bitfinex","SOLUSD",1727199583777,6.7367,148.44,148.38,6.7394]
["bitfinex","SOLUSD",1727199584084,28.1307,148.45,148.39,6.7386]
["bitfinex","SOLUSD",1727199584472,15.0659,148.45,148.37,17.22694206]
["bitfinex","SOLUSD",1727199584788,15.0659,148.45,148.42,6.7375]
["bitfinex","SOLUSD",1727199584965,15.0659,148.45,148.42,6.7374]
["bitfinex","SOLUSD",1727199586396,15.0659,148.45,148.41,23.5832]
["bitfinex","SOLUSD",1727199587385,15.0659,148.45,148.34,8.20648471]
["bitfinex","SOLUSD",1727199587579,15.0659,148.45,148.34,14.94758471]
["bitfinex","SOLUSD",1727199587580,6.739,148.39,148.34,14.94758471]
["bitfinex","SOLUSD",1727199587796,6.739,148.39,148.34,6.7411]
["bitfinex","SOLUSD",1727199588173,15.048,148.38,148.32,8.58379521]
["bitfinex","SOLUSD",1727199588492,26.3285,148.44,148.3,8.45909711]
["bitfinex","SOLUSD",1727199588493,21.7857,148.42,148.36,6.74]
["bitfinex","SOLUSD",1727199588693,15.048,148.42,148.38,6.7393]
["bitfinex","SOLUSD",1727199588872,15.048,148.42,148.39,6.7389]
["bitfinex","SOLUSD",1727199589492,15.048,148.42,148.38,6.7394]
["bitfinex","SOLUSD",1727199589869,15.048,148.42,148.37,16.8487]
["bitfinex","SOLUSD",1727199590096,15.048,148.42,148.38,6.7393]
["bitfinex","SOLUSD",1727199590392,0.3515071,148.46,148.39,16.8465]
["bitfinex","SOLUSD",1727199590393,15.3995071,148.46,148.39,16.8465]
["bitfinex","SOLUSD",1727199591996,15.3995071,148.46,148.41,16.8444]
["bitfinex","SOLUSD",1727199592308,15.3995071,148.46,148.44,6.7366]
["bitfinex","SOLUSD",1727199592508,0.3515071,148.46,148.45,6.7362]
["bitfinex","SOLUSD",1727199596806,0.3515071,148.46,148.44,6.7366]
["bitfinex","SOLUSD",1727199597191,0.3515071,148.46,148.45,6.7362]
["bitfinex","SOLUSD",1727199599787,0.3515071,148.46,148.43,16.8421]
["bitfinex","SOLUSD",1727199599987,0.3515071,148.46,148.45,6.7362]
["bitfinex","SOLUSD",1727199604707,0.3515071,148.46,148.45,30.513084]
["bitfinex","SOLUSD",1727199605202,0.3515071,148.46,148.45,47.74002606]
["bitfinex","SOLUSD",1727199608101,0.3515071,148.46,148.45,69.02202606]
["bitfinex","SOLUSD",1727199608790,4.96e-05,148.48,148.47,30.512184]
["bitfinex","SOLUSD",1727199609025,0.2526124,148.5,148.49,6.7344]
["bitfinex","SOLUSD",1727199609218,0.3515071,148.54,148.49,25.12302922]
["bitfinex","SOLUSD",1727199609403,0.3515071,148.54,148.47,58.23076812]
["bitfinex","SOLUSD",1727199609404,0.3515071,148.54,148.53,23.95954206]
["bitfinex","SOLUSD",1727199609601,0.3515071,148.54,148.53,6.7326]
["bitfinex","SOLUSD",1727199610294,0.3515071,148.54,148.47,25.77578488]
["bitfinex","SOLUSD",1727199610295,0.3515071,148.54,148.46,8.19989978]
["bitfinex","SOLUSD",1727199610497,6.3487,148.53,148.46,8.19989978]
["bitfinex","SOLUSD",1727199610694,6.3487,148.53,148.41,55.35384206]
["bitfinex","SOLUSD",1727199610902,6.3487,148.53,148.43,17.22694206]
["bitfinex","SOLUSD",1727199611215,6.3487,148.53,148.41,38.1269]
["bitfinex","SOLUSD",1727199611216,6.3487,148.53,148.47,6.7351]
["bitfinex","SOLUSD",1727199611391,0.3515071,148.54,148.45,16.8405]
["bitfinex","SOLUSD",1727199611602,0.3515071,148.54,148.45,23.5765]
["bitfinex","SOLUSD",1727199612092,0.3515071,148.54,148.47,6.7351]
["bitfinex","SOLUSD",1727199612294,0.3515071,148.54,148.49,17.22694206]
["bitfinex","SOLUSD",1727199613415,0.3515071,148.54,148.49,23.96114206]
["bitfinex","SOLUSD",1727199614689,0.3515071,148.54,148.5,23.776884]
["bitfinex","SOLUSD",1727199614915,0.3515071,148.54,148.5,30.510684]
["bitfinex","SOLUSD",1727199617222,0.3515071,148.54,148.49,34.06294206]
["bitfinex","SOLUSD",1727199617519,0.3515071,148.54,148.47,6.7352]
["bitfinex","SOLUSD",1727199617898,0.3515071,148.54,148.47,17.22694206]
["bitfinex","SOLUSD",1727199618214,0.3515071,148.54,148.49,6.7343]
["bitfinex","SOLUSD",1727199619716,0.3515071,148.54,148.52,6.7329]
["bitfinex","SOLUSD",1727199620819,0.3515071,148.54,148.53,6.7326]
["bitfinex","SOLUSD",1727199622295,0.3515071,148.54,148.53,23.776884]
["bitfinex","SOLUSD",1727199622497,0.3515071,148.54,148.51,16.8337]
["bitfinex","SOLUSD",1727199622498,0.3515071,148.54,148.51,23.5668]
["bitfinex","SOLUSD",1727199623424,0.3515071,148.54,148.52,6.733]
["bitfinex","SOLUSD",1727199625506,0.3515071,148.54,148.51,34.06064206]
["bitfinex","SOLUSD",1727199625707,0.3515071,148.54,148.53,6.7326]
["bitfinex","SOLUSD",1727199626332,0.3515071,148.54,148.51,34.06064206]
["bitfinex","SOLUSD",1727199626333,0.3515071,148.54,148.49,6.7343]
["bitfinex","SOLUSD",1727199626514,0.3515071,148.54,148.5,6.734]
["bitfinex","SOLUSD",1727199627935,0.3515071,148.54,148.48,16.8371]
["bitfinex","SOLUSD",1727199628113,6.7326,148.53,148.48,16.8371]
["bitfinex","SOLUSD",1727199629012,16.6389,148.52,148.44,21.282]
["bitfinex","SOLUSD",1727199629238,6.734,148.5,148.45,23.5768]
["bitfinex","SOLUSD",1727199629407,16.6389,148.52,148.41,16.8441]
["bitfinex","SOLUSD",1727199629942,6.7351,148.48,148.41,16.8441]
["bitfinex","SOLUSD",1727199630236,6.7355,148.47,148.41,16.8441]
["bitfinex","SOLUSD",1727199630655,6.5057,148.49,148.41,16.8441]
["bitfinex","SOLUSD",1727199630823,6.5057,148.49,148.43,6.7367]
["bitfinex","SOLUSD",1727199631024,13.2403,148.49,148.43,6.7367]
["bitfinex","SOLUSD",1727199631251,13.2403,148.49,148.41,16.8441]
["bitfinex","SOLUSD",1727199631252,6.5057,148.49,148.45,16.8401]
["bitfinex","SOLUSD",1727199631561,16.6389,148.52,148.45,23.5763]
["bitfinex","SOLUSD",1727199631848,6.7336,148.51,148.45,16.8401]
["bitfinex","SOLUSD",1727199632437,6.734,148.5,148.43,30.513884]
["bitfinex","SOLUSD",1727199632637,16.6389,148.52,148.42,16.8438]
["bitfinex","SOLUSD",1727199632638,6.7345,148.49,148.42,23.5814]
["bitfinex","SOLUSD",1727199632839,6.7345,148.49,148.43,6.737]
["bitfinex","SOLUSD",1727199633146,16.6389,148.52,148.45,6.7362]
["bitfinex","SOLUSD",1727199633147,6.7335,148.51,148.45,6.7362]
["bitfinex","SOLUSD",1727199633330,16.6389,148.52,148.44,16.841]
["bitfinex","SOLUSD",1727199633534,16.6389,148.52,148.46,16.8386]
["bitfinex","SOLUSD",1727199633723,16.6389,148.52,148.47,23.776884]
["bitfinex","SOLUSD",1727199633923,16.6389,148.52,148.48,6.7348]
["bitfinex","SOLUSD",1727199634435,16.6389,148.52,148.49,6.734]
["bitfinex","SOLUSD",1727199634740,0.3515071,148.54,148.5,6.7339]
["bitfinex","SOLUSD",1727199635130,0.3515071,148.54,148.49,6.7344]
["bitfinex","SOLUSD",1727199636743,6.7327,148.53,148.48,16.8363]
["bitfinex","SOLUSD",1727199636950,7.0837071,148.54,148.48,23.5711]
["bitfinex","SOLUSD",1727199638445,6.7327,148.53,148.48,16.8363]
["bitfinex","SOLUSD",1727199638948,6.7335,148.51,148.45,23.5765]
["bitfinex","SOLUSD",1727199639332,6.734,148.5,148.45,23.5765]
["bitfinex","SOLUSD",1727199639865,20.3515071,148.54,148.45,23.5765]
["bitfinex","SOLUSD",1727199640155,6.7336,148.51,148.45,23.5765]
["bitfinex","SOLUSD",1727199640736,6.734,148.5,148.45,23.5765]
["bitfinex","SOLUSD",1727199641637,6.7336,148.51,148.45,23.5765]
["bitfinex","SOLUSD",1727199642627,20.3515071,148.54,148.41,8.55507913]
["bitfinex","SOLUSD",1727199642828,6.7345,148.49,148.42,16.8433]
["bitfinex","SOLUSD",1727199643060,6.7345,148.49,148.44,6.7367]
["bitfinex","SOLUSD",1727199643361,6.7345,148.49,148.42,16.8433]
["bitfinex","SOLUSD",1727199643571,23.059,148.47,148.42,16.8433]
["bitfinex","SOLUSD",1727199643738,6.7369,148.44,148.39,17.0993124]
["bitfinex","SOLUSD",1727199643940,6.7363,148.45,148.4,6.7383]
["bitfinex","SOLUSD",1727199644658,6.7367,148.44,148.39,23.8381124]
["bitfinex","SOLUSD",1727199644834,6.5356,148.46,148.39,23.8381124]
["bitfinex","SOLUSD",1727199644835,6.7375,148.43,148.39,0.2526124]
["bitfinex","SOLUSD",1727199645044,6.5356,148.46,148.39,0.2526124]
["bitfinex","SOLUSD",1727199645642,6.7381,148.41,148.39,0.2526124]
["bitfinex","SOLUSD",1727199645953,6.7377,148.42,148.39,0.2526124]
["bitfinex","SOLUSD",1727199646255,20.0,148.45,148.39,0.2526124]
["bitfinex","SOLUSD",1727199646256,6.7385,148.4,148.39,0.2526124]
["bitfinex","SOLUSD",1727199647954,16.3236,148.41,148.39,0.2526124]
["bitfinex","SOLUSD",1727199648348,16.3236,148.41,148.39,0.1924924]
["bitfinex","SOLUSD",1727199649745,6.7372,148.43,148.39,0.1924924]
["bitfinex","SOLUSD",1727199651261,15.456,148.44,148.39,0.1924924]
["bitfinex","SOLUSD",1727199652352,22.1928,148.44,148.39,0.1924924]
["bitfinex","SOLUSD",1727199652757,6.7373,148.43,148.39,0.1924924]
["bitfinex","SOLUSD",1727199652961,15.456,148.44,148.39,0.1924924]
["bitfinex","SOLUSD",1727199653156,6.738,148.42,148.39,0.1924924]
["bitfinex","SOLUSD",1727199653658,6.7384,148.41,148.39,0.1924924]
["bitfinex","SOLUSD",1727199653866,6.738,148.42,148.39,0.1924924]
["bitfinex","SOLUSD",1727199654944,6.7384,148.41,148.39,0.1924924]
["bitfinex","SOLUSD",1727199655454,6.7376,148.42,148.39,0.1924924]
["bitfinex","SOLUSD",1727199655765,15.456,148.44,148.39,0.1924924]
["bitfinex","SOLUSD",1727199656060,6.7381,148.41,148.39,0.1924924]
["bitfinex","SOLUSD",1727199656252,15.456,148.44,148.39,0.1924924]
["bitfinex","SOLUSD",1727199656253,6.7385,148.4,148.39,0.1924924]
["bitfinex","SOLUSD",1727199656656,6.7381,148.41,148.39,0.1924924]
["bitfinex","SOLUSD",1727199656847,6.7377,148.42,148.39,0.1924924]
["bitfinex","SOLUSD",1727199657755,15.456,148.44,148.39,0.1924924]
["bitfinex","SOLUSD",1727199657949,50.0,148.55,148.39,0.1924924]
["bitfinex","SOLUSD",1727199657950,6.7345,148.49,148.43,23.93996558]
["bitfinex","SOLUSD",1727199658272,22.0257,148.51,148.43,23.93996558]
["bitfinex","SOLUSD",1727199658273,0.06012,148.5,148.45,6.7358]
["bitfinex","SOLUSD",1727199658564,0.06012,148.5,148.46,6.7357]
["bitfinex","SOLUSD",1727199658761,0.06012,148.5,148.44,16.8412]
["bitfinex","SOLUSD",1727199658965,0.06012,148.5,148.45,6.7361]
["bitfinex","SOLUSD",1727199659146,6.7345,148.49,148.44,23.5778]
["bitfinex","SOLUSD",1727199659664,6.7345,148.49,148.43,6.737]
["bitfinex","SOLUSD",1727199659864,6.79442,148.5,148.44,6.7366]
["bitfinex","SOLUSD",1727199660646,0.06012,148.5,148.41,16.8449]
["bitfinex","SOLUSD",1727199660952,6.7364,148.45,148.39,6.9312924]
["bitfinex","SOLUSD",1727199661951,6.7367,148.44,148.39,0.1924924]
["bitfinex","SOLUSD",1727199662154,6.7371,148.43,148.39,0.1924924]
["bitfinex","SOLUSD",1727199662464,23.776884,148.47,148.39,0.1924924]
["bitfinex","SOLUSD",1727199662768,6.5697,148.48,148.4,6.7384]
["bitfinex","SOLUSD",1727199662769,6.7363,148.45,148.4,6.7384]
["bitfinex","SOLUSD",1727199663064,6.7363,148.45,148.39,6.9312924]
["bitfinex","SOLUSD",1727199663263,6.7363,148.45,148.4,6.7385]
["bitfinex","SOLUSD",1727199663570,6.7354,148.47,148.41,6.7379]
["bitfinex","SOLUSD",1727199663868,6.7356,148.47,148.4,16.8457]
["bitfinex","SOLUSD",1727199664052,6.735,148.48,148.43,6.737]
["bitfinex","SOLUSD",1727199664749,6.735,148.48,148.4,16.8457]
["bitfinex","SOLUSD",1727199664945,6.735,148.48,148.42,6.7375]
["bitfinex","SOLUSD",1727199666152,0.06012,148.5,148.4,16.8457]
["bitfinex","SOLUSD",1727199666153,60.672604,148.5,148.4,16.8457]
["bitfinex","SOLUSD",1727199666665,43.837004,148.5,148.39,0.1924924]
["bitfinex","SOLUSD",1727199666875,6.7385,148.4,148.39,0.1924924]
["bitfinex","SOLUSD",1727199667176,16.4219,148.44,148.39,0.1924924]
["bitfinex","SOLUSD",1727199667344,6.7372,148.43,148.39,0.1924924]
["bitfinex","SOLUSD",1727199667544,16.4219,148.44,148.39,0.1924924]
["bitfinex","SOLUSD",1727199667545,6.738,148.42,148.39,0.1924924]
["bitfinex","SOLUSD",1727199667763,16.4219,148.44,148.39,0.1924924]
["bitfinex","SOLUSD",1727199668154,6.7377,148.42,148.39,0.1924924]
["bitfinex","SOLUSD",1727199668950,6.7383,148.41,148.39,0.1924924]
["bitfinex","SOLUSD",1727199669151,6.7385,148.4,148.39,0.1924924]
["bitfinex","SOLUSD",1727199669347,6.7381,148.41,148.39,0.1924924]
["bitfinex","SOLUSD",1727199669546,6.7376,148.42,148.39,0.1924924]
["bitfinex","SOLUSD",1727199669748,6.7375,148.43,148.39,0.1924924]
["bitfinex","SOLUSD",1727199669968,20.0,148.44,148.39,0.1924924]
["bitfinex","SOLUSD",1727199670172,6.7371,148.43,148.39,0.1924924]
["bitfinex","SOLUSD",1727199670344,6.7377,148.42,148.39,0.1924924]
["bitfinex","SOLUSD",1727199670657,20.0,148.44,148.39,0.1924924]
["bitfinex","SOLUSD",1727199670860,12.8427,148.45,148.39,6.9313924]
["bitfinex","SOLUSD",1727199671059,6.7368,148.44,148.39,0.1924924]
["bitfinex","SOLUSD",1727199671377,6.7377,148.42,148.39,0.1924924]
["bitfinex","SOLUSD",1727199671593,6.7384,148.41,148.39,0.1924924]
["bitfinex","SOLUSD",1727199671878,6.7385,148.4,148.39,0.1924924]
["bitfinex","SOLUSD",1727199672053,26.7385,148.4,148.39,0.1924924]
["bitfinex","SOLUSD",1727199672366,6.7408,148.35,148.34,0.2526124]
["bitfinex","SOLUSD",1727199675859,70.172884,148.35,148.3,0.2526124]
["bitfinex","SOLUSD",1727199676061,6.7426,148.31,148.3,0.2526124]
["bitfinex","SOLUSD",1727199676454,26.7426,148.31,148.3,0.2526124]
["bitfinex","SOLUSD",1727199679585,20.0,148.31,148.3,0.2526124]
["bitfinex","SOLUSD",1727199680367,6.7409,148.35,148.3,6.9952124]
["bitfinex","SOLUSD",1727199680557,6.7404,148.36,148.31,6.7425]
["bitfinex","SOLUSD",1727199680761,33.2699,148.39,148.3,0.2526124]
["bitfinex","SOLUSD",1727199680979,6.7413,148.34,148.3,0.2526124]
["bitfinex","SOLUSD",1727199681160,33.2699,148.39,148.3,0.2526124]
["bitfinex","SOLUSD",1727199681581,6.7404,148.36,148.31,6.7426]
["bitfinex","SOLUSD",1727199682076,6.106,148.4,148.3,0.2526124]
["bitfinex","SOLUSD",1727199682277,16.8444,148.42,148.32,16.8546]
["bitfinex","SOLUSD",1727199682462,6.7393,148.39,148.34,6.7411]
["bitfinex","SOLUSD",1727199682660,6.7394,148.38,148.33,6.7416]
["bitfinex","SOLUSD",1727199683670,6.7399,148.37,148.32,23.5967]
["bitfinex","SOLUSD",1727199684094,6.7395,148.38,148.33,6.7415]
["bitfinex","SOLUSD",1727199684482,6.7399,148.37,148.32,23.5967]
["bitfinex","SOLUSD",1727199685856,23.776884,148.41,148.32,23.5967]
["bitfinex","SOLUSD",1727199686054,6.7403,148.36,148.32,23.5967]
["bitfinex","SOLUSD",1727199686260,6.7399,148.37,148.32,23.5967]
["bitfinex","SOLUSD",1727199686573,6.7404,148.36,148.32,16.8546]
["bitfinex","SOLUSD",1727199686772,6.7404,148.36,148.32,23.5967]
["bitfinex","SOLUSD",1727199687085,6.7399,148.37,148.32,23.5967]
["bitfinex","SOLUSD",1727199687878,6.7404,148.36,148.32,23.5967]
["bitfinex","SOLUSD",1727199688464,6.74,148.37,148.33,6.7416]
["bitfinex","SOLUSD",1727199689374,6.7395,148.38,148.33,6.7416]
["bitfinex","SOLUSD",1727199692281,20.0,148.38,148.34,6.7411]
["bitfinex","SOLUSD",1727199692874,6.7379,148.42,148.37,6.7395]
["bitfinex","SOLUSD",1727199693183,6.7379,148.42,148.35,6.2347]
["bitfinex","SOLUSD",1727199693184,6.7394,148.38,148.35,6.2347]
["bitfinex","SOLUSD",1727199693371,6.7393,148.39,148.35,6.2347]
["bitfinex","SOLUSD",1727199696486,23.776884,148.37,148.3,15.3118124]
["bitfinex","SOLUSD",1727199696688,36.8517,148.36,148.3,0.2526124]
["bitfinex","SOLUSD",1727199696860,6.7426,148.31,148.3,0.2526124]
["bitfinex","SOLUSD",1727199698487,6.7423,148.32,148.3,0.2526124]
["bitfinex","SOLUSD",1727199698680,20.0,148.35,148.31,6.7425]
["bitfinex","SOLUSD",1727199699073,6.7408,148.35,148.31,6.7425]
["bitfinex","SOLUSD",1727199699277,20.0,148.36,148.3,0.2526124]
["bitfinex","SOLUSD",1727199699790,6.7408,148.35,148.3,0.2526124]
["bitfinex","SOLUSD",1727199700872,8.4707493,148.37,148.32,6.7418]
["bitfinex","SOLUSD",1727199701078,8.4707493,148.37,148.31,6.7425]
["bitfinex","SOLUSD",1727199701901,6.7409,148.35,148.3,30.0869124]
["bitfinex","SOLUSD",1727199702195,6.7412,148.34,148.3,30.0869124]
["bitfinex","SOLUSD",1727199702398,23.776884,148.36,148.3,6.4873124]
["bitfinex","SOLUSD",1727199702695,6.7412,148.34,148.3,6.4873124]
["bitfinex","SOLUSD",1727199702991,6.7422,148.32,148.3,6.4873124]
["bitfinex","SOLUSD",1727199703372,40.628184,148.36,148.3,6.4873124]
["bitfinex","SOLUSD",1727199703687,6.7418,148.33,148.3,6.4873124]
["bitfinex","SOLUSD",1727199704074,40.628184,148.36,148.3,0.2526124]
["bitfinex","SOLUSD",1727199704393,6.7426,148.31,148.3,0.2526124]
["bitfinex","SOLUSD",1727199704975,6.7423,148.32,148.3,0.2526124]
["bitfinex","SOLUSD",1727199705676,6.7418,148.33,148.3,0.2526124]
["bitfinex","SOLUSD",1727199707180,6.7408,148.35,148.3,6.9953124]
["bitfinex","SOLUSD",1727199707384,6.7413,148.34,148.3,6.9953124]
["bitfinex","SOLUSD",1727199707891,23.776884,148.35,148.3,0.2526124]
["bitfinex","SOLUSD",1727199708277,6.7413,148.34,148.3,6.9953124]
["bitfinex","SOLUSD",1727199708590,6.7413,148.34,148.3,0.2526124]
["bitfinex","SOLUSD",1727199709670,23.776884,148.35,148.3,0.2526124]
["bitfinex","SOLUSD",1727199709871,6.7423,148.32,148.3,0.2526124]
["bitfinex","SOLUSD",1727199713398,6.7426,148.31,148.3,0.2526124]
["bitfinex","SOLUSD",1727199714178,40.629284,148.35,148.3,0.2526124]
["bitfinex","SOLUSD",1727199714179,6.7423,148.32,148.3,0.2526124]
["bitfinex","SOLUSD",1727199716285,40.629284,148.35,148.3,0.2526124]
["bitfinex","SOLUSD",1727199716481,6.7426,148.31,148.3,0.2526124]
["bitfinex","SOLUSD",1727199717977,6.7423,148.32,148.3,0.2526124]
["bitfinex","SOLUSD",1727199720800,6.7426,148.31,148.3,0.2526124]
["bitfinex","SOLUSD",1727199721012,30.519484,148.31,148.3,0.2526124]
["bitfinex","SOLUSD",1727199721693,6.7426,148.31,148.3,0.2526124]
["bitfinex","SOLUSD",1727199722085,20.0,148.36,148.3,0.2526124]
["bitfinex","SOLUSD",1727199722086,6.7421,148.33,148.3,0.2526124]
["bitfinex","SOLUSD",1727199722406,20.0,148.36,148.3,0.2526124]
["bitfinex","SOLUSD",1727199722705,6.7422,148.32,148.3,0.2526124]
["bitfinex","SOLUSD",1727199723680,20.0,148.36,148.3,6.9956124]
["bitfinex","SOLUSD",1727199723894,26.7407,148.36,148.31,6.7423]
["bitfinex","SOLUSD",1727199724193,6.7409,148.35,148.31,6.7423]
["bitfinex","SOLUSD",1727199724994,16.8421,148.44,148.34,17.2145112]
["bitfinex","SOLUSD",1727199725212,6.2981,148.49,148.38,23.3759]
["bitfinex","SOLUSD",1727199725213,6.7376,148.43,148.38,23.3759]
["bitfinex","SOLUSD",1727199725508,0.2526124,148.46,148.39,6.7389]
["bitfinex","SOLUSD",1727199725509,6.7367,148.44,148.39,6.7389]
["bitfinex","SOLUSD",1727199726116,0.2526124,148.46,148.4,6.0748]
["bitfinex","SOLUSD",1727199726606,6.7363,148.45,148.4,6.0748]
["bitfinex","SOLUSD",1727199726783,0.2526124,148.46,148.4,6.0748]
["bitfinex","SOLUSD",1727199726988,0.2526124,148.46,148.38,16.6366]
["bitfinex","SOLUSD",1727199728016,6.7376,148.42,148.38,16.6366]
["bitfinex","SOLUSD",1727199728491,6.7381,148.41,148.38,16.6366]
["bitfinex","SOLUSD",1727199728889,6.7381,148.41,148.37,6.0748]
["bitfinex","SOLUSD",1727199729310,17.0930124,148.46,148.37,12.8146]
["bitfinex","SOLUSD",1727199729311,6.7377,148.42,148.37,12.8146]
["bitfinex","SOLUSD",1727199730012,16.8427,148.44,148.34,16.6366]
["bitfinex","SOLUSD",1727199730206,6.7388,148.4,148.34,23.3776]
["bitfinex","SOLUSD",1727199730386,6.7388,148.4,148.35,6.7403]
["bitfinex","SOLUSD",1727199731436,20.0,148.45,148.34,33.4888]
["bitfinex","SOLUSD",1727199731790,20.0,148.43,148.34,33.4888]
["bitfinex","SOLUSD",1727199732403,6.738,148.42,148.37,6.7398]
["bitfinex","SOLUSD",1727199733395,20.0,148.43,148.34,33.4888]
["bitfinex","SOLUSD",1727199733796,6.7384,148.41,148.36,6.7403]
["bitfinex","SOLUSD",1727199734199,20.0,148.43,148.34,16.6366]
["bitfinex","SOLUSD",1727199734400,6.7376,148.42,148.37,6.7395]
["bitfinex","SOLUSD",1727199736036,0.2526124,148.46,148.35,23.776884]
["bitfinex","SOLUSD",1727199736330,6.7371,148.43,148.38,23.5869]
["bitfinex","SOLUSD",1727199736639,17.0930124,148.46,148.35,16.8519]
["bitfinex","SOLUSD",1727199736806,20.0,148.45,148.34,16.6366]
["bitfinex","SOLUSD",1727199737007,6.7403,148.37,148.34,16.6366]
["bitfinex","SOLUSD",1727199737326,20.0,148.4,148.33,6.0748]
["bitfinex","SOLUSD",1727199737531,23.776884,148.39,148.33,6.0748]
["bitfinex","SOLUSD",1727199737729,6.7404,148.36,148.33,6.0748]
["bitfinex","SOLUSD",1727199737914,36.847,148.4,148.33,6.0748]
["bitfinex","SOLUSD",1727199738108,6.7399,148.37,148.33,6.0748]
["bitfinex","SOLUSD",1727199738630,36.847,148.4,148.3,33.7460124]
["bitfinex","SOLUSD",1727199738631,20.0,148.38,148.3,33.7460124]
["bitfinex","SOLUSD",1727199738829,23.776884,148.37,148.3,33.7460124]
["bitfinex","SOLUSD",1727199739530,6.7413,148.34,148.3,33.7460124]
["bitfinex","SOLUSD",1727199739730,23.776884,148.37,148.3,33.7460124]
["bitfinex","SOLUSD",1727199739731,6.7422,148.32,148.3,16.8892124]
["bitfinex","SOLUSD",1727199739905,6.7422,148.32,148.3,0.2526124]
["bitfinex","SOLUSD",1727199740533,6.7426,148.31,148.3,0.2526124]
["bitfinex","SOLUSD",1727199741034,30.519484,148.31,148.3,0.2526124]
["bitfinex","SOLUSD",1727199743120,16.0493,148.35,148.3,0.2526124]
["bitfinex","SOLUSD",1727199743318,20.0,148.34,148.3,0.2526124]
["bitfinex","SOLUSD",1727199743619,6.7423,148.32,148.3,0.2526124]
["bitfinex","SOLUSD",1727199744743,6.75774248,148.41,148.31,16.6366]
["bitfinex","SOLUSD",1727199744917,6.7367,148.44,148.39,6.7388]
["bitfinex","SOLUSD",1727199745115,0.2526124,148.5,148.38,16.8475]
["bitfinex","SOLUSD",1727199745116,6.9887124,148.46,148.38,16.8475]
["bitfinex","SOLUSD",1727199745326,0.2526124,148.46,148.38,16.8475]
["bitfinex","SOLUSD",1727199745523,0.2526124,148.46,148.43,6.7371]
["bitfinex","SOLUSD",1727199745722,0.2526124,148.46,148.41,23.583]
["bitfinex","SOLUSD",1727199745927,6.9885124,148.46,148.41,16.845]
["bitfinex","SOLUSD",1727199746144,6.9885124,148.46,148.41,23.5828]
["bitfinex","SOLUSD",1727199746517,0.2526124,148.46,148.41,23.5828]
["bitfinex","SOLUSD",1727199746740,0.2526124,148.46,148.42,6.7372]
["bitfinex","SOLUSD",1727199746952,0.2526124,148.46,148.41,16.845]
["bitfinex","SOLUSD",1727199747439,6.7362,148.45,148.4,6.0748]
["bitfinex","SOLUSD",1727199747738,6.7362,148.45,148.4,12.8133]
["bitfinex","SOLUSD",1727199748146,6.9884124,148.46,148.4,12.8133]
["bitfinex","SOLUSD",1727199748524,6.9884124,148.46,148.41,6.7378]
["bitfinex","SOLUSD",1727199750328,0.2526124,148.46,148.4,22.9207]
["bitfinex","SOLUSD",1727199750528,0.2526124,148.46,148.43,6.737]
["bitfinex","SOLUSD",1727199750734,0.2526124,148.46,148.44,6.7366]
["bitfinex","SOLUSD",1727199750924,0.2526124,148.46,148.43,16.8428]
["bitfinex","SOLUSD",1727199752525,0.2526124,148.5,148.45,6.0748]
["bitfinex","SOLUSD",1727199752854,0.2526124,148.5,148.47,6.735]
["bitfinex","SOLUSD",1727199753517,0.2526124,148.5,148.48,6.7349]
["bitfinex","SOLUSD",1727199754117,0.2526124,148.5,148.45,22.9151]
["bitfinex","SOLUSD",1727199754522,0.2526124,148.5,148.47,6.7349]
["bitfinex","SOLUSD",1727199754744,0.2526124,148.5,148.45,22.9151]
["bitfinex","SOLUSD",1727199754745,0.2526124,148.5,148.48,6.7348]
["bitfinex","SOLUSD",1727199754944,0.2526124,148.5,148.46,6.7357]
["bitfinex","SOLUSD",1727199756253,6.9870124,148.5,148.45,29.6512]
["bitfinex","SOLUSD",1727199757531,0.2526124,148.5,148.45,22.9151]
["bitfinex","SOLUSD",1727199757857,0.2526124,148.5,148.46,6.7356]
["bitfinex","SOLUSD",1727199759948,0.2526124,148.5,148.49,6.7344]
["bitfinex","SOLUSD",1727199761038,0.2526124,148.5,148.49,30.511284]
["bitfinex","SOLUSD",1727199761227,0.2526124,148.5,148.49,6.7344]
["bitfinex","SOLUSD",1727199761553,0.2526124,148.5,148.49,31.85487769]
["bitfinex","SOLUSD",1727199761851,0.2526124,148.5,148.49,30.511284]
["bitfinex","SOLUSD",1727199762747,0.3515071,148.54,148.53,6.7326]
["bitfinex","SOLUSD",1727199764147,0.3515071,148.54,148.53,30.509484]
["bitfinex","SOLUSD",1727199764342,0.3515071,148.54,148.53,6.7326]
["bitfinex","SOLUSD",1727199764860,0.3515071,148.54,148.52,23.1786]
["bitfinex","SOLUSD",1727199765145,0.3515071,148.54,148.52,23.5652]
["bitfinex","SOLUSD",1727199765945,0.3515071,148.54,148.52,16.8322]
["bitfinex","SOLUSD",1727199766155,0.3515071,148.54,148.49,16.8355]
["bitfinex","SOLUSD",1727199766541,7.0837071,148.54,148.49,23.5695]
["bitfinex","SOLUSD",1727199766731,0.3515071,148.54,148.49,16.8355]
["bitfinex","SOLUSD",1727199766932,0.3515071,148.54,148.51,6.7335]
["bitfinex","SOLUSD",1727199767128,0.3515071,148.54,148.52,6.733]
["bitfinex","SOLUSD",1727199767332,0.3515071,148.54,148.51,16.8333]
["bitfinex","SOLUSD",1727199767333,0.0662496,148.57,148.53,57.63865935]
["bitfinex","SOLUSD",1727199767559,0.0662496,148.57,148.56,34.24657535]
["bitfinex","SOLUSD",1727199767856,0.2526124,148.59,148.58,6.7303]
["bitfinex","SOLUSD",1727199768029,0.0662496,148.66,148.58,6.7303]
["bitfinex","SOLUSD",1727199768030,0.0662496,148.66,148.62,6.7285]
["bitfinex","SOLUSD",1727199768642,6.7930496,148.66,148.61,6.7289]
["bitfinex","SOLUSD",1727199769242,6.7930496,148.66,148.6,44.33807535]
["bitfinex","SOLUSD",1727199769244,0.0662496,148.66,148.6,44.33807535]
["bitfinex","SOLUSD",1727199769455,0.2209297,148.63,148.62,6.7283]
["bitfinex","SOLUSD",1727199770045,0.2209297,148.63,148.6,44.33807535]
["bitfinex","SOLUSD",1727199770232,0.2209297,148.63,148.61,6.7286]
["bitfinex","SOLUSD",1727199771258,0.2209297,148.63,148.6,23.5521]
["bitfinex","SOLUSD",1727199771434,0.2209297,148.63,148.6,16.8227]
["bitfinex","SOLUSD",1727199771642,0.2209297,148.63,148.58,12.7729]
["bitfinex","SOLUSD",1727199774860,6.7285,148.62,148.57,8.07672522]
["bitfinex","SOLUSD",1727199775367,0.2209297,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1727199775540,6.7286,148.62,148.58,6.7303]
["bitfinex","SOLUSD",1727199775741,6.7286,148.62,148.57,6.7307]
["bitfinex","SOLUSD",1727199776044,0.2209297,148.63,148.56,16.8276]
["bitfinex","SOLUSD",1727199776045,0.2209297,148.63,148.56,23.5588]
["bitfinex","SOLUSD",1727199776635,6.7295,148.6,148.56,16.8276]
["bitfinex","SOLUSD",1727199776856,0.2209297,148.63,148.53,16.8313]
["bitfinex","SOLUSD",1727199777059,20.0,148.62,148.55,6.7316]
["bitfinex","SOLUSD",1727199777269,20.0,148.62,148.53,16.8313]
["bitfinex","SOLUSD",1727199777270,0.2209297,148.63,148.54,27.51537535]
["bitfinex","SOLUSD",1727199777561,0.2209297,148.63,148.6,6.7291]
["bitfinex","SOLUSD",1727199777941,0.2209297,148.63,148.61,6.729]
["bitfinex","SOLUSD",1727199778138,0.2209297,148.63,148.61,6.7289]
["bitfinex","SOLUSD",1727199778465,0.2209297,148.63,148.62,6.7285]
["bitfinex","SOLUSD",1727199779254,0.2209297,148.63,148.62,7.0992905]
["bitfinex","SOLUSD",1727199779449,0.2209297,148.63,148.62,6.7285]
["bitfinex","SOLUSD",1727199780951,0.2209297,148.63,148.61,16.822]
["bitfinex","SOLUSD",1727199781159,0.2209297,148.63,148.61,23.5509]
["bitfinex","SOLUSD",1727199782055,0.2209297,148.63,148.58,16.8255]
["bitfinex","SOLUSD",1727199782251,0.2209297,148.63,148.61,6.729]
["bitfinex","SOLUSD",1727199782648,0.2209297,148.63,148.6,16.8228]
["bitfinex","SOLUSD",1727199782849,0.2209297,148.63,148.61,6.7289]
["bitfinex","SOLUSD",1727199783168,0.2209297,148.63,148.62,6.7285]
["bitfinex","SOLUSD",1727199784963,0.2209297,148.63,148.61,6.7288]
["bitfinex","SOLUSD",1727199785266,0.2209297,148.63,148.6,16.8228]
["bitfinex","SOLUSD",1727199785570,0.2209297,148.63,148.62,6.7285]
["bitfinex","SOLUSD",1727199787077,0.0662496,148.66,148.62,6.7285]
["bitfinex","SOLUSD",1727199787078,0.0662496,148.66,148.65,6.7272]
["bitfinex","SOLUSD",1727199787250,0.0662496,148.66,148.65,34.24257535]
["bitfinex","SOLUSD",1727199787445,0.321575,148.68,148.67,6.7263]
["bitfinex","SOLUSD",1727199787979,0.321575,148.68,148.67,30.503184]
["bitfinex","SOLUSD",1727199788177,0.321575,148.68,148.67,6.7263]
["bitfinex","SOLUSD",1727199790575,0.321575,148.68,148.67,8.07121037]
["bitfinex","SOLUSD",1727199790747,0.321575,148.68,148.67,6.7263]
["bitfinex","SOLUSD",1727199791363,0.321575,148.68,148.67,30.503184]
["bitfinex","SOLUSD",1727199792979,0.321575,148.68,148.67,6.7263]
["bitfinex","SOLUSD",1727199797286,0.321575,148.68,148.66,16.8163]
["bitfinex","SOLUSD",1727199797479,0.321575,148.68,148.65,6.7271]
["bitfinex","SOLUSD",1727199797965,0.321575,148.68,148.66,6.7265]
["bitfinex","SOLUSD",1727199798166,0.321575,148.68,148.63,6.728]
["bitfinex","SOLUSD",1727199798378,7.047575,148.68,148.63,6.728]
["bitfinex","SOLUSD",1727199798572,7.047575,148.68,148.62,44.33617535]
["bitfinex","SOLUSD",1727199798573,0.321575,148.68,148.62,44.33617535]
["bitfinex","SOLUSD",1727199798879,6.7263,148.67,148.63,6.728]
["bitfinex","SOLUSD",1727199799057,0.321575,148.68,148.65,6.7272]
["bitfinex","SOLUSD",1727199799261,0.321575,148.68,148.65,6.727]
["bitfinex","SOLUSD",1727199799668,0.321575,148.68,148.66,1.34511853]
["bitfinex","SOLUSD",1727199799885,0.321575,148.68,148.64,16.8184]
["bitfinex","SOLUSD",1727199800184,0.321575,148.68,148.67,6.7263]
["bitfinex","SOLUSD",1727199800360,0.321575,148.68,148.66,23.5429]
["bitfinex","SOLUSD",1727199800560,0.321575,148.68,148.66,16.8163]
["bitfinex","SOLUSD",1727199800962,0.321575,148.68,148.66,23.5427]
["bitfinex","SOLUSD",1727199801588,0.321575,148.68,148.66,24.59292522]
["bitfinex","SOLUSD",1727199801799,0.321575,148.68,148.66,16.8163]
["bitfinex","SOLUSD",1727199802688,0.321575,148.68,148.67,6.7263]
["bitfinex","SOLUSD",1727199803467,0.321575,148.68,148.67,23.85413014]
["bitfinex","SOLUSD",1727199804967,0.321575,148.68,148.67,6.7263]
["bitfinex","SOLUSD",1727199806284,0.321575,148.68,148.66,23.543]
["bitfinex","SOLUSD",1727199806797,0.321575,148.68,148.67,6.7263]
["bitfinex","SOLUSD",1727199807289,0.321575,148.68,148.66,23.5429]
["bitfinex","SOLUSD",1727199807491,0.321575,148.68,148.66,16.8163]
["bitfinex","SOLUSD",1727199807866,0.321575,148.68,148.66,23.5429]
["bitfinex","SOLUSD",1727199808390,0.321575,148.68,148.67,6.7263]
["bitfinex","SOLUSD",1727199809088,0.321575,148.68,148.67,8.06895855]
["bitfinex","SOLUSD",1727199809263,0.321575,148.68,148.66,16.8163]
["bitfinex","SOLUSD",1727199809465,0.321575,148.68,148.65,6.7271]
["bitfinex","SOLUSD",1727199809666,6.7264,148.67,148.63,16.8197]
["bitfinex","SOLUSD",1727199810493,6.7266,148.67,148.63,16.8197]
["bitfinex","SOLUSD",1727199810708,0.321575,148.68,148.64,6.7275]
["bitfinex","SOLUSD",1727199811075,0.321575,148.68,148.65,6.7268]
["bitfinex","SOLUSD",1727199811389,0.321575,148.68,148.63,40.67553014]
["bitfinex","SOLUSD",1727199811390,7.047675,148.68,148.63,40.67553014]
["bitfinex","SOLUSD",1727199811587,0.321575,148.68,148.63,16.8197]
["bitfinex","SOLUSD",1727199811791,7.047475,148.68,148.63,23.5478]
["bitfinex","SOLUSD",1727199811968,7.047475,148.68,148.63,16.8197]
["bitfinex","SOLUSD",1727199812171,7.047475,148.68,148.64,1.2361061]
["bitfinex","SOLUSD",1727199812498,0.321575,148.68,148.64,1.2361061]
["bitfinex","SOLUSD",1727199812675,0.321575,148.68,148.63,17.12783014]
["bitfinex","SOLUSD",1727199812869,0.321575,148.68,148.66,6.7266]
["bitfinex","SOLUSD",1727199813769,0.321575,148.68,148.65,16.8173]
["bitfinex","SOLUSD",1727199813972,0.321575,148.68,148.67,6.7263]
["bitfinex","SOLUSD",1727199814476,0.321575,148.68,148.65,33.94513014]
["bitfinex","SOLUSD",1727199814678,0.321575,148.68,148.66,6.7267]
["bitfinex","SOLUSD",1727199815173,0.321575,148.68,148.67,6.7263]
["bitfinex","SOLUSD",1727199815702,0.321575,148.68,148.61,8.52113645]
["bitfinex","SOLUSD",1727199815905,6.73,148.59,148.57,5.71788112]
["bitfinex","SOLUSD",1727199816106,16.8189,148.65,148.54,16.8304]
["bitfinex","SOLUSD",1727199816107,16.8189,148.65,148.54,33.95823014]
["bitfinex","SOLUSD",1727199816275,16.8189,148.65,148.56,6.7312]
["bitfinex","SOLUSD",1727199816276,6.7285,148.62,148.56,6.7312]
["bitfinex","SOLUSD",1727199818891,16.8189,148.65,148.54,16.8304]
["bitfinex","SOLUSD",1727199819099,16.8189,148.65,148.54,23.5621]
["bitfinex","SOLUSD",1727199819100,15.1283,148.62,148.54,23.5621]
["bitfinex","SOLUSD",1727199819313,15.1283,148.62,148.54,16.8304]
["bitfinex","SOLUSD",1727199819477,6.729,148.61,148.54,16.8304]
["bitfinex","SOLUSD",1727199819806,6.729,148.61,148.48,8.9640298]
["bitfinex","SOLUSD",1727199819807,20.0,148.61,148.48,22.073975]
["bitfinex","SOLUSD",1727199820096,20.0,148.61,148.49,16.836]
["bitfinex","SOLUSD",1727199820097,6.7301,148.59,148.49,16.836]
["bitfinex","SOLUSD",1727199820474,23.776884,148.6,148.49,16.836]
["bitfinex","SOLUSD",1727199820675,23.776884,148.6,148.48,0.321575]
["bitfinex","SOLUSD",1727199820896,23.776884,148.6,148.48,7.056275]
["bitfinex","SOLUSD",1727199820897,6.7322,148.54,148.48,7.056275]
["bitfinex","SOLUSD",1727199821101,6.7318,148.55,148.48,7.056275]
["bitfinex","SOLUSD",1727199821908,20.0,148.59,148.48,0.321575]
["bitfinex","SOLUSD",1727199822104,6.7331,148.52,148.48,0.321575]
["bitfinex","SOLUSD",1727199822603,6.7341,148.5,148.48,0.321575]
["bitfinex","SOLUSD",1727199824515,6.7324,148.54,148.48,7.056375]
["bitfinex","SOLUSD",1727199824800,6.7324,148.54,148.48,0.321575]
["bitfinex","SOLUSD",1727199825304,20.0,148.57,148.48,0.321575]
["bitfinex","SOLUSD",1727199825605,21.5121,148.58,148.48,0.321575]
["bitfinex","SOLUSD",1727199825903,28.2429,148.58,148.51,6.7334]
["bitfinex","SOLUSD",1727199826099,28.2429,148.58,148.52,6.733]
["bitfinex","SOLUSD",1727199826778,6.73,148.59,148.54,6.7321]
["bitfinex","SOLUSD",1727199827104,6.7295,148.6,148.53,23.5634]
["bitfinex","SOLUSD",1727199827281,6.7299,148.59,148.53,23.5634]
["bitfinex","SOLUSD",1727199827604,16.8228,148.61,148.49,16.8358]
["bitfinex","SOLUSD",1727199827786,6.7312,148.57,148.51,6.7334]
["bitfinex","SOLUSD",1727199828203,6.7307,148.58,148.52,6.7328]
["bitfinex","SOLUSD",1727199828586,6.7299,148.59,148.54,6.7321]
["bitfinex","SOLUSD",1727199829308,6.7299,148.59,148.52,16.8327]
["bitfinex","SOLUSD",1727199829309,21.5121,148.62,148.55,7.5058616]
["bitfinex","SOLUSD",1727199829521,21.5121,148.62,148.54,6.732]
["bitfinex","SOLUSD",1727199829522,6.7299,148.59,148.54,6.732]
["bitfinex","SOLUSD",1727199829687,21.5121,148.62,148.52,16.8327]
["bitfinex","SOLUSD",1727199830005,6.7304,148.58,148.53,6.7325]
["bitfinex","SOLUSD",1727199830306,6.7313,148.56,148.48,0.321575]
["bitfinex","SOLUSD",1727199830483,6.7313,148.56,148.48,17.157975]
["bitfinex","SOLUSD",1727199830687,38.3338,148.62,148.52,6.733]
["bitfinex","SOLUSD",1727199830688,6.7308,148.57,148.52,6.733]
["bitfinex","SOLUSD",1727199832396,6.7312,148.56,148.51,23.5673]
["bitfinex","SOLUSD",1727199832586,38.405609,148.62,148.51,16.8338]
["bitfinex","SOLUSD",1727199832907,43.776884,148.58,148.47,17.2661262]
["bitfinex","SOLUSD",1727199833080,6.7331,148.52,148.47,24.0010262]
["bitfinex","SOLUSD",1727199833601,6.7335,148.51,148.47,17.2661262]
["bitfinex","SOLUSD",1727199833812,6.734,148.5,148.47,0.4287262]
["bitfinex","SOLUSD",1727199834007,6.7336,148.51,148.47,0.4287262]
["bitfinex","SOLUSD",1727199834304,22.3699,148.54,148.47,0.4287262]
["bitfinex","SOLUSD",1727199834607,6.7336,148.51,148.47,0.4287262]
["bitfinex","SOLUSD",1727199835504,6.7341,148.5,148.47,0.4287262]
["bitfinex","SOLUSD",1727199836721,6.7344,148.49,148.47,0.4287262]
["bitfinex","SOLUSD",1727199837310,42.6399,148.54,148.47,0.4287262]
["bitfinex","SOLUSD",1727199837510,6.7349,148.48,148.47,0.4287262]
["bitfinex","SOLUSD",1727199841006,6.7345,148.49,148.47,0.4287262]
["bitfinex","SOLUSD",1727199841392,6.7344,148.5,148.47,0.4287262]
["bitfinex","SOLUSD",1727199843242,6.7349,148.48,148.47,0.4287262]
["bitfinex","SOLUSD",1727199845022,6.7339,148.51,148.47,0.4287262]
["bitfinex","SOLUSD",1727199845309,6.7343,148.5,148.47,0.4287262]
["bitfinex","SOLUSD",1727199845687,6.7345,148.49,148.47,0.4287262]
["bitfinex","SOLUSD",1727199845908,20.0,148.52,148.47,0.4287262]
["bitfinex","SOLUSD",1727199846111,6.7349,148.48,148.47,0.4287262]
["bitfinex","SOLUSD",1727199846887,26.7349,148.48,148.47,0.4287262]
["bitfinex","SOLUSD",1727199848356,50.511784,148.48,148.47,0.4287262]
["bitfinex","SOLUSD",1727199850222,50.511784,148.48,148.47,2.62e-05]
["bitfinex","SOLUSD",1727199850223,86.507784,148.48,148.47,2.62e-05]
["bitfinex","SOLUSD",1727199853562,66.237784,148.48,148.47,2.62e-05]
["bitfinex","SOLUSD",1727199853967,42.4609,148.48,148.47,2.62e-05]
["bitfinex","SOLUSD",1727199854565,62.7309,148.48,148.47,2.62e-05]
["bitfinex","SOLUSD",1727199855166,66.237784,148.48,148.47,2.62e-05]
["bitfinex","SOLUSD",1727199855372,44.44709758,148.53,148.47,2.62e-05]
["bitfinex","SOLUSD",1727199855373,6.7344,148.49,148.47,2.62e-05]
["bitfinex","SOLUSD",1727199855737,8.00902766,148.54,148.47,2.62e-05]
["bitfinex","SOLUSD",1727199856059,6.7331,148.52,148.47,6.7352262]
["bitfinex","SOLUSD",1727199856366,6.7327,148.53,148.48,6.7345]
["bitfinex","SOLUSD",1727199856549,27.59935297,148.57,148.48,6.7345]
["bitfinex","SOLUSD",1727199856746,6.7331,148.52,148.47,2.62e-05]
["bitfinex","SOLUSD",1727199856948,6.7329,148.53,148.48,6.7348]
["bitfinex","SOLUSD",1727199857660,20.0,148.55,148.48,6.7348]
["bitfinex","SOLUSD",1727199857870,26.7317,148.55,148.51,6.7335]
["bitfinex","SOLUSD",1727199858168,26.7317,148.55,148.48,32.2312]
["bitfinex","SOLUSD",1727199858169,20.0,148.55,148.49,6.5478]
["bitfinex","SOLUSD",1727199858342,20.0,148.55,148.52,6.733]
["bitfinex","SOLUSD",1727199858543,6.7309,148.57,148.52,6.733]
["bitfinex","SOLUSD",1727199858756,6.9805414,148.58,148.52,16.8316]
["bitfinex","SOLUSD",1727199858954,26.7308,148.57,148.53,0.48165446]
["bitfinex","SOLUSD",1727199859357,6.7308,148.57,148.53,0.48165446]
["bitfinex","SOLUSD",1727199859969,6.9805414,148.58,148.53,7.21385446]
["bitfinex","SOLUSD",1727199860958,6.9805414,148.58,148.53,6.7322]
["bitfinex","SOLUSD",1727199863255,0.2502414,148.58,148.53,6.7322]
["bitfinex","SOLUSD",1727199863449,0.2502414,148.58,148.52,16.8316]
["bitfinex","SOLUSD",1727199863676,6.7317,148.55,148.49,6.5478]
["bitfinex","SOLUSD",1727199863850,0.2502414,148.58,148.5,6.7339]
["bitfinex","SOLUSD",1727199864054,0.2502414,148.58,148.51,1.34654951]
["bitfinex","SOLUSD",1727199864055,6.7318,148.55,148.51,1.34654951]
["bitfinex","SOLUSD",1727199864262,6.7313,148.56,148.51,8.07984951]
["bitfinex","SOLUSD",1727199864860,6.7318,148.55,148.51,1.34654951]
["bitfinex","SOLUSD",1727199865055,6.7318,148.55,148.51,8.07994951]
["bitfinex","SOLUSD",1727199865262,6.7318,148.55,148.51,6.7334]
["bitfinex","SOLUSD",1727199866373,24.0271254,148.58,148.49,6.5478]
["bitfinex","SOLUSD",1727199866374,0.2502414,148.58,148.49,6.5478]
["bitfinex","SOLUSD",1727199866573,6.9809414,148.58,148.53,6.7322]
["bitfinex","SOLUSD",1727199866870,6.9809414,148.58,148.5,23.776884]
["bitfinex","SOLUSD",1727199866871,0.2502414,148.58,148.54,8.0782213]
["bitfinex","SOLUSD",1727199868460,6.9806414,148.58,148.54,6.732]
["bitfinex","SOLUSD",1727199869177,0.2502414,148.58,148.54,6.732]
["bitfinex","SOLUSD",1727199869865,0.2502414,148.58,148.55,6.7313]
["bitfinex","SOLUSD",1727199870389,0.2502414,148.58,148.57,30.507684]
["bitfinex","SOLUSD",1727199870677,0.2502414,148.58,148.57,57.96593398]
["bitfinex","SOLUSD",1727199870885,0.2502414,148.58,148.57,6.7308]
["bitfinex","SOLUSD",1727199871558,0.2502414,148.58,148.56,45.501]
["bitfinex","SOLUSD",1727199872073,0.2502414,148.58,148.56,21.9425]
["bitfinex","SOLUSD",1727199872876,0.2502414,148.58,148.56,28.6736]
["bitfinex","SOLUSD",1727199874165,0.2502414,148.58,148.57,6.7308]
["bitfinex","SOLUSD",1727199878465,0.2502414,148.58,148.56,21.9425]
["bitfinex","SOLUSD",1727199878675,0.2502414,148.58,148.52,22.0603]
["bitfinex","SOLUSD",1727199878885,0.2502414,148.58,148.53,6.7322]
["bitfinex","SOLUSD",1727199879083,6.7309,148.57,148.53,6.7322]
["bitfinex","SOLUSD",1727199879501,6.7313,148.56,148.52,45.6249]
["bitfinex","SOLUSD",1727199879979,6.7319,148.55,148.52,22.0603]
["bitfinex","SOLUSD",1727199880183,0.2502414,148.58,148.52,22.0603]
["bitfinex","SOLUSD",1727199880184,0.2502414,148.58,148.52,28.7933]
["bitfinex","SOLUSD",1727199880478,6.7308,148.57,148.52,28.7933]
["bitfinex","SOLUSD",1727199881087,0.2502414,148.58,148.54,6.7321]
["bitfinex","SOLUSD",1727199881314,6.9809414,148.58,148.53,16.8311]
["bitfinex","SOLUSD",1727199881508,6.7309,148.57,148.53,16.8311]
["bitfinex","SOLUSD",1727199881711,6.7309,148.57,148.53,23.5635]
["bitfinex","SOLUSD",1727199882204,6.9807414,148.58,148.54,6.732]
["bitfinex","SOLUSD",1727199882414,6.9807414,148.58,148.57,6.7308]
["bitfinex","SOLUSD",1727199882415,0.2502414,148.58,148.57,6.7308]
["bitfinex","SOLUSD",1727199883197,0.2502414,148.58,148.56,6.7311]
["bitfinex","SOLUSD",1727199884086,0.2502414,148.58,148.57,6.7308]
["bitfinex","SOLUSD",1727199884290,0.18162833,148.58,148.55,16.8286]
["bitfinex","SOLUSD",1727199884484,0.18162833,148.58,148.55,23.5601]
["bitfinex","SOLUSD",1727199889598,0.18162833,148.58,148.56,6.7311]
["bitfinex","SOLUSD",1727199891907,0.18162833,148.58,148.57,6.7308]
["bitfinex","SOLUSD",1727199892087,0.18162833,148.58,148.57,8.07659756]
["bitfinex","SOLUSD",1727199892297,0.18162833,148.58,148.56,6.7311]
["bitfinex","SOLUSD",1727199892491,0.18162833,148.58,148.57,6.7308]
["bitfinex","SOLUSD",1727199892989,0.18162833,148.58,148.56,6.7309]
["bitfinex","SOLUSD",1727199893189,0.18162833,148.58,148.57,6.7308]
["bitfinex","SOLUSD",1727199899519,0.18162833,148.58,148.56,6.7311]
["bitfinex","SOLUSD",1727199899710,0.18162833,148.58,148.57,6.7308]
["bitfinex","SOLUSD",1727199900621,0.18162833,148.58,148.55,23.5602]
["bitfinex","SOLUSD",1727199901123,0.18162833,148.58,148.52,56.05195689]
["bitfinex","SOLUSD",1727199901306,6.91192833,148.58,148.54,6.7321]
["bitfinex","SOLUSD",1727199901807,0.18162833,148.58,148.54,6.7321]
["bitfinex","SOLUSD",1727199902005,6.91232833,148.58,148.53,6.7324]
["bitfinex","SOLUSD",1727199902520,6.91232833,148.58,148.52,38.8922]
["bitfinex","SOLUSD",1727199902696,6.91232833,148.58,148.54,6.7321]
["bitfinex","SOLUSD",1727199903102,0.18162833,148.58,148.55,6.7316]
["bitfinex","SOLUSD",1727199903513,0.18162833,148.58,148.56,1.34602367]
["bitfinex","SOLUSD",1727199903822,0.18162833,148.58,148.56,6.7312]
["bitfinex","SOLUSD",1727199904117,0.18162833,148.58,148.57,6.7308]
["bitfinex","SOLUSD",1727199904330,0.18162833,148.58,148.55,6.7317]
["bitfinex","SOLUSD",1727199904839,0.18162833,148.58,148.56,6.7311]
["bitfinex","SOLUSD",1727199905026,0.18162833,148.58,148.57,6.7308]
["bitfinex","SOLUSD",1727199906126,0.18162833,148.58,148.56,16.8278]
["bitfinex","SOLUSD",1727199906310,0.18162833,148.58,148.52,39.22005689]
["bitfinex","SOLUSD",1727199906311,0.18162833,148.58,148.52,22.0603]
["bitfinex","SOLUSD",1727199906512,6.91222833,148.58,148.53,16.8314]
["bitfinex","SOLUSD",1727199906713,0.18162833,148.58,148.54,6.7318]
["bitfinex","SOLUSD",1727199908716,6.7314,148.56,148.52,6.7329]
["bitfinex","SOLUSD",1727199909546,0.18162833,148.58,148.5,23.568]
["bitfinex","SOLUSD",1727199909719,6.7326,148.54,148.5,16.8342]
["bitfinex","SOLUSD",1727199911119,6.7334,148.52,148.48,6.7348]
["bitfinex","SOLUSD",1727199911739,20.0,148.54,148.47,16.90643927]
["bitfinex","SOLUSD",1727199912024,6.7349,148.48,148.47,0.06863927]
["bitfinex","SOLUSD",1727199912229,26.7349,148.48,148.47,0.06863927]
["bitfinex","SOLUSD",1727199913823,50.511784,148.48,148.47,0.06863927]
["bitfinex","SOLUSD",1727199914315,50.511784,148.48,148.44,0.0662496]
["bitfinex","SOLUSD",1727199914316,50.513084,148.45,148.44,0.0662496]
["bitfinex","SOLUSD",1727199915521,50.514484,148.42,148.41,0.3491623]
["bitfinex","SOLUSD",1727199916044,26.7376,148.42,148.41,0.3491623]
["bitfinex","SOLUSD",1727199918825,20.0,148.42,148.41,0.3491623]
["bitfinex","SOLUSD",1727199919333,30.512584,148.47,148.42,6.7376]
["bitfinex","SOLUSD",1727199919544,22.5093,148.48,148.41,0.3491623]
["bitfinex","SOLUSD",1727199919955,6.7367,148.44,148.41,0.3491623]
["bitfinex","SOLUSD",1727199920624,6.7376,148.42,148.41,0.3491623]
["bitfinex","SOLUSD",1727199921951,6.7372,148.43,148.41,0.3491623]
["bitfinex","SOLUSD",1727199922138,23.776884,148.46,148.41,0.3491623]
["bitfinex","SOLUSD",1727199922339,6.7376,148.42,148.41,0.3491623]
["bitfinex","SOLUSD",1727199922739,6.7372,148.43,148.41,0.3491623]
["bitfinex","SOLUSD",1727199923159,26.7363,148.45,148.41,0.3491623]
["bitfinex","SOLUSD",1727199924029,26.7358,148.47,148.41,0.3491623]
["bitfinex","SOLUSD",1727199924228,6.736,148.46,148.41,7.0867623]
["bitfinex","SOLUSD",1727199924432,6.736,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1727199924740,6.736,148.46,148.42,6.7376]
["bitfinex","SOLUSD",1727199924944,6.736,148.46,148.41,7.0870623]
["bitfinex","SOLUSD",1727199926153,26.7354,148.47,148.42,6.7376]
["bitfinex","SOLUSD",1727199927443,20.0,148.47,148.41,17.1937623]
["bitfinex","SOLUSD",1727199927761,20.0,148.49,148.41,17.1937623]
["bitfinex","SOLUSD",1727199927967,6.7353,148.47,148.42,6.7375]
["bitfinex","SOLUSD",1727199928548,20.0,148.49,148.42,6.7375]
["bitfinex","SOLUSD",1727199928549,6.7358,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1727199928756,6.7358,148.46,148.41,23.9317623]
["bitfinex","SOLUSD",1727199929451,23.776884,148.48,148.41,17.1937623]
["bitfinex","SOLUSD",1727199929669,6.7374,148.43,148.41,0.3491623]
["bitfinex","SOLUSD",1727199930157,6.7367,148.44,148.41,0.3491623]
["bitfinex","SOLUSD",1727199930539,6.7376,148.42,148.41,0.3491623]
["bitfinex","SOLUSD",1727199932639,23.776884,148.45,148.41,0.3491623]
["bitfinex","SOLUSD",1727199932846,20.0,148.45,148.41,0.3491623]
["bitfinex","SOLUSD",1727199933654,26.7376,148.42,148.41,0.3491623]
["bitfinex","SOLUSD",1727199934455,50.514484,148.42,148.41,0.3491623]
["bitfinex","SOLUSD",1727199934846,26.7376,148.42,148.41,0.3491623]
["bitfinex","SOLUSD",1727199935535,50.514484,148.42,148.41,0.3491623]
["bitfinex","SOLUSD",1727199938339,6.7389,148.39,148.38,0.2502676]
["bitfinex","SOLUSD",1727199938542,6.7389,148.39,148.34,0.3165172]
["bitfinex","SOLUSD",1727199938544,6.7408,148.35,148.34,0.3165172]
["bitfinex","SOLUSD",1727199938869,50.517684,148.35,148.34,0.3165172]
["bitfinex","SOLUSD",1727199939855,26.7408,148.35,148.34,0.3165172]
["bitfinex","SOLUSD",1727199940467,50.517684,148.35,148.34,0.3165172]
["bitfinex","SOLUSD",1727199940959,6.7417,148.33,148.32,0.0988947]
["bitfinex","SOLUSD",1727199941281,50.518584,148.33,148.32,0.0988947]
["bitfinex","SOLUSD",1727199941739,26.7417,148.33,148.32,0.0988947]
["bitfinex","SOLUSD",1727199944153,50.518584,148.33,148.32,0.0988947]
["bitfinex","SOLUSD",1727199945270,26.7417,148.33,148.32,0.0988947]
["bitfinex","SOLUSD",1727199947149,50.518584,148.33,148.32,0.0988947]
["bitfinex","SOLUSD",1727199948643,20.0,148.33,148.32,0.0988947]
["bitfinex","SOLUSD",1727199948849,26.7417,148.33,148.32,0.0988947]
["bitfinex","SOLUSD",1727199949390,50.518584,148.33,148.32,0.0988947]
["bitfinex","SOLUSD",1727199949881,26.7417,148.33,148.32,0.0988947]
["bitfinex","SOLUSD",1727199950879,20.0,148.33,148.32,0.0988947]
["bitfinex","SOLUSD",1727199951177,26.7417,148.33,148.32,0.0988947]
["bitfinex","SOLUSD",1727199951677,10.19737747,148.39,148.32,0.0988947]
["bitfinex","SOLUSD",1727199951882,0.0821332,148.42,148.32,0.0988947]
["bitfinex","SOLUSD",1727199952171,6.7404,148.36,148.32,6.8409947]
["bitfinex","SOLUSD",1727199952568,6.7404,148.36,148.32,0.0988947]
["bitfinex","SOLUSD",1727199952770,6.7417,148.33,148.32,0.0988947]
["bitfinex","SOLUSD",1727199952950,6.7412,148.34,148.32,0.0988947]
["bitfinex","SOLUSD",1727199953559,6.7417,148.33,148.32,0.0988947]
["bitfinex","SOLUSD",1727199953758,6.7414,148.34,148.32,0.0988947]
["bitfinex","SOLUSD",1727199955578,6.7409,148.35,148.32,0.0988947]
["bitfinex","SOLUSD",1727199956276,6.7404,148.36,148.32,0.0988947]
["bitfinex","SOLUSD",1727199956473,20.0,148.35,148.32,0.0988947]
["bitfinex","SOLUSD",1727199956658,20.0,148.35,148.33,6.7416]
["bitfinex","SOLUSD",1727199956976,20.0,148.37,148.32,16.9541947]
["bitfinex","SOLUSD",1727199957182,20.0,148.37,148.34,6.7412]
["bitfinex","SOLUSD",1727199957348,20.0,148.37,148.32,16.9541947]
["bitfinex","SOLUSD",1727199957754,6.7399,148.37,148.33,6.7416]
["bitfinex","SOLUSD",1727199957951,20.0,148.37,148.33,6.7416]
["bitfinex","SOLUSD",1727199958154,20.0,148.41,148.33,6.7416]
["bitfinex","SOLUSD",1727199958362,6.74,148.37,148.33,6.7416]
["bitfinex","SOLUSD",1727199958568,20.0,148.36,148.32,23.6961947]
["bitfinex","SOLUSD",1727199958777,6.7411,148.35,148.32,0.0988947]
["bitfinex","SOLUSD",1727199958970,20.0,148.36,148.32,0.0988947]
["bitfinex","SOLUSD",1727199959163,26.7405,148.36,148.32,0.0988947]
["bitfinex","SOLUSD",1727199959673,16.8481,148.39,148.32,0.0988947]
["bitfinex","SOLUSD",1727199959674,6.7409,148.35,148.32,0.0988947]
["bitfinex","SOLUSD",1727199960870,6.7403,148.37,148.32,6.8409947]
["bitfinex","SOLUSD",1727199961178,26.7403,148.36,148.32,6.8408947]
["bitfinex","SOLUSD",1727199961561,6.7409,148.35,148.32,0.0988947]
["bitfinex","SOLUSD",1727199961764,6.7413,148.34,148.32,0.0988947]
["bitfinex","SOLUSD",1727199961959,6.7409,148.35,148.32,0.0988947]
["bitfinex","SOLUSD",1727199962488,20.0,148.36,148.32,0.0988947]
["bitfinex","SOLUSD",1727199962690,20.0,148.36,148.32,23.6958947]
["bitfinex","SOLUSD",1727199962990,20.0,148.36,148.32,16.9538947]
["bitfinex","SOLUSD",1727199963159,20.0,148.36,148.33,6.7415]
["bitfinex","SOLUSD",1727199963364,6.7399,148.37,148.33,6.7414]
["bitfinex","SOLUSD",1727199963576,6.7389,148.4,148.35,6.7404]
["bitfinex","SOLUSD",1727199963784,0.0821332,148.42,148.34,16.8527]
["bitfinex","SOLUSD",1727199964088,6.7393,148.39,148.34,23.5938]
["bitfinex","SOLUSD",1727199964263,6.7389,148.4,148.35,6.7404]
["bitfinex","SOLUSD",1727199964993,0.0821332,148.42,148.39,6.7389]
["bitfinex","SOLUSD",1727199965364,0.0821332,148.42,148.4,8.08591875]
["bitfinex","SOLUSD",1727199965565,0.0821332,148.42,148.38,16.848]
["bitfinex","SOLUSD",1727199965789,0.0821332,148.42,148.41,6.738]
["bitfinex","SOLUSD",1727199965985,0.0821332,148.42,148.39,6.7385]
["bitfinex","SOLUSD",1727199966193,0.0821332,148.42,148.38,23.5873]
["bitfinex","SOLUSD",1727199966375,6.8197332,148.42,148.38,23.5873]
["bitfinex","SOLUSD",1727199967204,20.0821332,148.42,148.38,23.5873]
["bitfinex","SOLUSD",1727199969489,6.7394,148.38,148.35,21.8451]
["bitfinex","SOLUSD",1727199969691,20.0821332,148.42,148.35,21.8451]
["bitfinex","SOLUSD",1727199969862,6.7402,148.37,148.35,21.8451]
["bitfinex","SOLUSD",1727199970069,6.7402,148.37,148.32,15.4788947]
["bitfinex","SOLUSD",1727199970267,6.7402,148.37,148.32,22.2205947]
["bitfinex","SOLUSD",1727199970473,6.7395,148.38,148.33,6.7416]
["bitfinex","SOLUSD",1727199971476,6.7407,148.36,148.32,15.4788947]
["bitfinex","SOLUSD",1727199972982,6.7407,148.36,148.32,22.2209947]
["bitfinex","SOLUSD",1727199973291,20.0,148.37,148.33,6.7417]
["bitfinex","SOLUSD",1727199974190,6.7389,148.4,148.33,16.8533]
["bitfinex","SOLUSD",1727199974396,6.7382,148.41,148.36,6.7401]
["bitfinex","SOLUSD",1727199974687,15.4279,148.45,148.34,6.7408]
["bitfinex","SOLUSD",1727199974688,14.7709332,148.45,148.34,6.7408]
["bitfinex","SOLUSD",1727199975402,14.7709332,148.45,148.36,6.7402]
["bitfinex","SOLUSD",1727199975622,14.7709332,148.45,148.35,16.8513]
["bitfinex","SOLUSD",1727199975623,20.0,148.44,148.35,16.8513]
["bitfinex","SOLUSD",1727199975894,20.0,148.41,148.37,6.7398]
["bitfinex","SOLUSD",1727199976075,26.7381,148.41,148.37,6.7398]
["bitfinex","SOLUSD",1727199976389,26.7381,148.41,148.36,6.7402]
["bitfinex","SOLUSD",1727199977491,26.7381,148.41,148.37,6.7398]
["bitfinex","SOLUSD",1727199977685,26.7381,148.41,148.37,7.9803867]
["bitfinex","SOLUSD",1727199977686,20.0,148.41,148.37,7.9803867]
["bitfinex","SOLUSD",1727199977888,20.0,148.41,148.37,6.7398]
["bitfinex","SOLUSD",1727199978188,20.0,148.42,148.34,6.4651]
["bitfinex","SOLUSD",1727199978385,20.0,148.42,148.34,23.3177]
["bitfinex","SOLUSD",1727199978594,6.7381,148.41,148.36,6.7402]
["bitfinex","SOLUSD",1727199979519,23.776884,148.43,148.34,23.3177]
["bitfinex","SOLUSD",1727199979689,6.7385,148.4,148.35,6.7407]
["bitfinex","SOLUSD",1727199980200,6.739,148.39,148.34,30.0588]
["bitfinex","SOLUSD",1727199980404,6.7399,148.37,148.34,6.4651]
["bitfinex","SOLUSD",1727199980800,43.776884,148.41,148.34,6.4651]
["bitfinex","SOLUSD",1727199981113,6.7395,148.38,148.34,6.4651]
["bitfinex","SOLUSD",1727199983421,6.7384,148.41,148.37,16.8492]
["bitfinex","SOLUSD",1727199985523,6.7384,148.41,148.34,6.4651]
["bitfinex","SOLUSD",1727199985524,6.7388,148.4,148.35,6.7407]
["bitfinex","SOLUSD",1727199985699,16.8425,148.44,148.35,6.7407]
["bitfinex","SOLUSD",1727199985901,6.739,148.39,148.34,30.0588]
["bitfinex","SOLUSD",1727199987121,6.739,148.39,148.35,6.7407]
["bitfinex","SOLUSD",1727199987704,6.7398,148.38,148.34,23.3177]
["bitfinex","SOLUSD",1727199988529,6.7386,148.4,148.36,6.7402]
["bitfinex","SOLUSD",1727199989625,20.0,148.42,148.34,23.3177]
["bitfinex","SOLUSD",1727199989826,20.0,148.45,148.35,17.21399377]
["bitfinex","SOLUSD",1727199990030,26.738,148.42,148.38,16.848]
["bitfinex","SOLUSD",1727199990235,26.738,148.42,148.37,6.7398]
["bitfinex","SOLUSD",1727199990236,6.7381,148.41,148.37,6.7398]
["bitfinex","SOLUSD",1727199990921,6.7381,148.41,148.36,6.7403]
["bitfinex","SOLUSD",1727199991120,20.0,148.42,148.36,6.7403]
["bitfinex","SOLUSD",1727199991328,6.7388,148.4,148.36,6.7403]
["bitfinex","SOLUSD",1727199991711,6.7388,148.4,148.35,23.5919]
["bitfinex","SOLUSD",1727199992339,6.7388,148.4,148.36,6.7402]
["bitfinex","SOLUSD",1727199992513,6.7383,148.41,148.36,6.7402]
["bitfinex","SOLUSD",1727199993024,37.1123,148.44,148.35,16.8513]
["bitfinex","SOLUSD",1727199993222,6.7389,148.4,148.35,23.5917]
["bitfinex","SOLUSD",1727199993830,6.7381,148.41,148.36,6.74]
["bitfinex","SOLUSD",1727199994130,20.0,148.45,148.37,16.8493]
["bitfinex","SOLUSD",1727199994131,20.0,148.42,148.37,16.8493]
["bitfinex","SOLUSD",1727199994340,20.0,148.42,148.4,6.7381]
["bitfinex","SOLUSD",1727199994534,20.0,148.42,148.39,16.8464]
["bitfinex","SOLUSD",1727199994730,15.4279,148.46,148.39,16.8464]
["bitfinex","SOLUSD",1727199994731,6.7371,148.44,148.39,23.5853]
["bitfinex","SOLUSD",1727199996202,6.7372,148.43,148.39,23.5853]
["bitfinex","SOLUSD",1727199997011,6.7368,148.44,148.39,23.5853]
["bitfinex","SOLUSD",1727199998541,6.7362,148.45,148.41,6.7377]
["bitfinex","SOLUSD",1727199998714,6.7362,148.45,148.4,6.7383]
["bitfinex","SOLUSD",1727199999428,6.7363,148.45,148.41,6.738]
["bitfinex","SOLUSD",1727199999623,24.0416248,148.47,148.41,6.738]
["bitfinex","SOLUSD",1727199999935,6.7361,148.46,148.41,6.738]
["bitfinex","SOLUSD",1727200000312,6.7361,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1727200000539,7.0001408,148.47,148.41,16.8447]
["bitfinex","SOLUSD",1727200000851,6.7363,148.45,148.41,23.5827]
["bitfinex","SOLUSD",1727200001220,0.2647408,148.47,148.4,6.3062]
["bitfinex","SOLUSD",1727200001543,6.7372,148.43,148.4,6.3062]
["bitfinex","SOLUSD",1727200005617,6.7372,148.43,148.39,6.7389]
["bitfinex","SOLUSD",1727200009520,0.1343923,148.44,148.41,6.738]
["bitfinex","SOLUSD",1727200009726,0.1343923,148.44,148.42,8.08463143]
["bitfinex","SOLUSD",1727200010653,0.1343923,148.44,148.42,6.7373]
["bitfinex","SOLUSD",1727200010935,0.1343923,148.44,148.4,17.21399377]
["bitfinex","SOLUSD",1727200011139,0.1343923,148.44,148.43,12.8224]
["bitfinex","SOLUSD",1727200012928,0.2526845,148.49,148.48,6.7349]
["bitfinex","SOLUSD",1727200013130,0.2526845,148.49,148.48,8.08158845]
["bitfinex","SOLUSD",1727200013543,0.2526845,148.49,148.48,40.42018222]
["bitfinex","SOLUSD",1727200014430,0.2526845,148.49,148.48,39.07349377]
["bitfinex","SOLUSD",1727200017348,0.2526845,148.49,148.48,62.85037777]
["bitfinex","SOLUSD",1727200018042,0.2526845,148.49,148.48,39.07349377]
["bitfinex","SOLUSD",1727200019331,0.2526845,148.49,148.47,23.5728]
["bitfinex","SOLUSD",1727200019962,0.2526845,148.49,148.48,6.7349]
["bitfinex","SOLUSD",1727200020137,0.2526845,148.49,148.47,23.573]
["bitfinex","SOLUSD",1727200020336,0.2526845,148.49,148.44,16.8411]
["bitfinex","SOLUSD",1727200020551,6.9874845,148.49,148.44,23.5777]
["bitfinex","SOLUSD",1727200022033,6.9874845,148.49,148.44,16.8411]
["bitfinex","SOLUSD",1727200022236,6.9874845,148.49,148.47,6.7352]
["bitfinex","SOLUSD",1727200022237,0.2526845,148.49,148.47,6.7352]
["bitfinex","SOLUSD",1727200022439,0.2526845,148.49,148.48,6.7349]
["bitfinex","SOLUSD",1727200022655,0.2526845,148.49,148.46,16.8391]
["bitfinex","SOLUSD",1727200022656,0.2526845,148.49,148.47,6.7353]
["bitfinex","SOLUSD",1727200023862,0.2526845,148.49,148.48,6.7349]
["bitfinex","SOLUSD",1727200024355,6.735,148.48,148.43,16.8422]
["bitfinex","SOLUSD",1727200024561,6.735,148.48,148.44,6.7367]
["bitfinex","SOLUSD",1727200024770,0.2526845,148.49,148.41,23.84189377]
["bitfinex","SOLUSD",1727200024771,6.7369,148.44,148.41,23.84189377]
["bitfinex","SOLUSD",1727200024930,0.2526845,148.49,148.41,6.6279]
["bitfinex","SOLUSD",1727200025135,6.7356,148.47,148.42,6.7375]
["bitfinex","SOLUSD",1727200027459,0.2526845,148.49,148.41,6.6279]
["bitfinex","SOLUSD",1727200027657,0.2526845,148.49,148.42,6.7376]
["bitfinex","SOLUSD",1727200027658,6.7359,148.46,148.42,6.7376]
["bitfinex","SOLUSD",1727200028042,20.2526845,148.49,148.42,6.7376]
["bitfinex","SOLUSD",1727200028247,20.2526845,148.49,148.41,6.6279]
["bitfinex","SOLUSD",1727200028632,6.7355,148.47,148.42,6.7375]
["bitfinex","SOLUSD",1727200029243,20.2526845,148.49,148.41,6.6279]
["bitfinex","SOLUSD",1727200029438,6.736,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1727200029658,23.776884,148.48,148.37,6.6279]
["bitfinex","SOLUSD",1727200029863,6.7373,148.43,148.39,6.7389]
["bitfinex","SOLUSD",1727200030071,6.7368,148.44,148.39,6.7389]
["bitfinex","SOLUSD",1727200030939,20.0,148.47,148.37,23.4769]
["bitfinex","SOLUSD",1727200031263,40.614884,148.48,148.38,6.7393]
["bitfinex","SOLUSD",1727200031467,6.7373,148.43,148.38,6.7393]
["bitfinex","SOLUSD",1727200031843,6.7373,148.43,148.39,6.7389]
["bitfinex","SOLUSD",1727200033168,6.7373,148.43,148.37,23.4769]
["bitfinex","SOLUSD",1727200033368,6.7378,148.42,148.38,6.7393]
["bitfinex","SOLUSD",1727200033539,20.0,148.47,148.37,23.4769]
["bitfinex","SOLUSD",1727200033866,6.7383,148.41,148.37,30.2167]
["bitfinex","SOLUSD",1727200034160,6.7376,148.42,148.37,30.2167]
["bitfinex","SOLUSD",1727200035641,6.7376,148.42,148.36,16.2934]
["bitfinex","SOLUSD",1727200035642,43.776884,148.45,148.33,6.6279]
["bitfinex","SOLUSD",1727200035846,6.7395,148.38,148.34,16.8528]
["bitfinex","SOLUSD",1727200037239,6.7399,148.37,148.34,16.8528]
["bitfinex","SOLUSD",1727200037746,20.0,148.41,148.34,16.8528]
["bitfinex","SOLUSD",1727200037944,6.7385,148.4,148.35,6.7403]
["bitfinex","SOLUSD",1727200038264,6.7391,148.39,148.34,6.7409]
["bitfinex","SOLUSD",1727200038465,6.7391,148.39,148.33,23.4812]
["bitfinex","SOLUSD",1727200038466,6.7386,148.4,148.36,6.7402]
["bitfinex","SOLUSD",1727200038972,16.8437,148.43,148.33,6.6279]
["bitfinex","SOLUSD",1727200039141,16.8437,148.43,148.35,16.8516]
["bitfinex","SOLUSD",1727200039474,6.7394,148.38,148.34,6.7411]
["bitfinex","SOLUSD",1727200039848,6.7394,148.38,148.33,13.3692]
["bitfinex","SOLUSD",1727200040976,6.7394,148.38,148.34,6.7411]
["bitfinex","SOLUSD",1727200041380,6.7394,148.38,148.35,1.34789567]
["bitfinex","SOLUSD",1727200042092,6.7394,148.38,148.34,6.7411]
["bitfinex","SOLUSD",1727200043053,6.7391,148.39,148.34,6.7411]
["bitfinex","SOLUSD",1727200045080,20.0,148.42,148.34,16.8525]
["bitfinex","SOLUSD",1727200045781,6.7385,148.4,148.36,6.74]
["bitfinex","SOLUSD",1727200046277,6.7381,148.41,148.36,6.74]
["bitfinex","SOLUSD",1727200046993,20.0,148.43,148.37,6.7395]
["bitfinex","SOLUSD",1727200047155,6.7381,148.41,148.37,6.7395]
["bitfinex","SOLUSD",1727200052964,6.7381,148.41,148.36,16.8505]
["bitfinex","SOLUSD",1727200053163,6.7381,148.41,148.36,23.5907]
["bitfinex","SOLUSD",1727200053585,6.7385,148.4,148.36,23.5907]
["bitfinex","SOLUSD",1727200053884,20.0,148.43,148.33,6.6279]
["bitfinex","SOLUSD",1727200054093,20.0,148.43,148.33,23.4814]
["bitfinex","SOLUSD",1727200054094,6.7405,148.36,148.33,23.4814]
["bitfinex","SOLUSD",1727200054384,16.8467,148.4,148.33,23.4814]
["bitfinex","SOLUSD",1727200054690,6.74,148.37,148.33,30.223]
["bitfinex","SOLUSD",1727200054888,6.7396,148.38,148.33,23.4814]
["bitfinex","SOLUSD",1727200055075,6.7396,148.38,148.34,6.7409]
["bitfinex","SOLUSD",1727200057673,6.7401,148.37,148.33,30.223]
["bitfinex","SOLUSD",1727200058497,6.7411,148.35,148.32,16.6449792]
["bitfinex","SOLUSD",1727200058876,6.7405,148.36,148.32,16.6449792]
["bitfinex","SOLUSD",1727200059591,6.7405,148.36,148.32,23.3870792]
["bitfinex","SOLUSD",1727200060094,6.7408,148.35,148.32,16.6449792]
["bitfinex","SOLUSD",1727200061907,6.7417,148.33,148.32,0.3515792]
["bitfinex","SOLUSD",1727200062077,6.7413,148.34,148.32,0.3515792]
["bitfinex","SOLUSD",1727200062469,26.7406,148.36,148.32,0.3515792]
["bitfinex","SOLUSD",1727200062688,6.7406,148.36,148.32,7.0935792]
["bitfinex","SOLUSD",1727200063187,6.7406,148.36,148.32,0.3515792]
["bitfinex","SOLUSD",1727200063700,6.7406,148.36,148.32,7.0936792]
["bitfinex","SOLUSD",1727200063892,20.0,148.39,148.32,0.3515792]
["bitfinex","SOLUSD",1727200064199,6.7399,148.37,148.33,6.7412]
["bitfinex","SOLUSD",1727200067381,34.86056692,148.44,148.36,6.6645]
["bitfinex","SOLUSD",1727200067382,1.17476692,148.44,148.36,6.6645]
["bitfinex","SOLUSD",1727200067589,6.738,148.42,148.37,6.7397]
["bitfinex","SOLUSD",1727200067979,6.7384,148.41,148.36,13.4047]
["bitfinex","SOLUSD",1727200068180,55.3315,148.47,148.38,6.7393]
["bitfinex","SOLUSD",1727200068181,6.7372,148.43,148.38,6.7393]
["bitfinex","SOLUSD",1727200068381,6.7391,148.39,148.36,6.6645]
["bitfinex","SOLUSD",1727200068704,20.0,148.43,148.36,6.6645]
["bitfinex","SOLUSD",1727200068876,55.3309,148.47,148.36,6.6645]
["bitfinex","SOLUSD",1727200069075,6.7377,148.42,148.38,6.7392]
["bitfinex","SOLUSD",1727200069296,6.7377,148.42,148.37,6.7398]
["bitfinex","SOLUSD",1727200070994,72.1698,148.47,148.36,6.6645]
["bitfinex","SOLUSD",1727200070995,6.7372,148.43,148.38,6.7393]
["bitfinex","SOLUSD",1727200071708,6.7382,148.41,148.37,6.7398]
["bitfinex","SOLUSD",1727200074608,6.7377,148.42,148.38,6.7394]
["bitfinex","SOLUSD",1727200074980,20.0,148.46,148.37,16.8491]
["bitfinex","SOLUSD",1727200075189,6.7372,148.43,148.38,6.7394]
["bitfinex","SOLUSD",1727200075485,6.7376,148.42,148.38,6.7394]
["bitfinex","SOLUSD",1727200080728,0.2526845,148.49,148.46,6.7357]
["bitfinex","SOLUSD",1727200081019,6.9870845,148.49,148.45,6.7361]
["bitfinex","SOLUSD",1727200081809,6.9870845,148.49,148.44,16.8412]
["bitfinex","SOLUSD",1727200081810,6.9870845,148.49,148.44,23.5777]
["bitfinex","SOLUSD",1727200083020,6.9870845,148.49,148.45,6.7361]
["bitfinex","SOLUSD",1727200083192,0.2526845,148.49,148.47,6.7351]
["bitfinex","SOLUSD",1727200083391,0.2526845,148.49,148.46,23.2585]
["bitfinex","SOLUSD",1727200083613,0.2526845,148.49,148.48,6.7349]
["bitfinex","SOLUSD",1727200084016,0.2526845,148.49,148.48,23.9309993]
["bitfinex","SOLUSD",1727200084530,0.2526845,148.49,148.48,47.7078833]
["bitfinex","SOLUSD",1727200084729,0.2526845,148.49,148.48,6.7349]
["bitfinex","SOLUSD",1727200085110,0.2526845,148.49,148.47,6.7349]
["bitfinex","SOLUSD",1727200085309,0.2526845,148.49,148.48,6.7349]
["bitfinex","SOLUSD",1727200089632,0.2526845,148.49,148.42,6.5495]
["bitfinex","SOLUSD",1727200089835,0.2526845,148.49,148.42,23.393]
["bitfinex","SOLUSD",1727200090138,20.2526845,148.49,148.45,6.7361]
["bitfinex","SOLUSD",1727200090326,0.2526845,148.49,148.45,6.7361]
["bitfinex","SOLUSD",1727200090527,0.2526845,148.49,148.44,16.8412]
["bitfinex","SOLUSD",1727200090729,0.2526845,148.49,148.46,6.7356]
["bitfinex","SOLUSD",1727200092037,0.2526845,148.49,148.47,6.7351]
["bitfinex","SOLUSD",1727200092643,0.2526845,148.49,148.48,6.7349]
["bitfinex","SOLUSD",1727200093437,0.2526845,148.49,148.46,16.839]
["bitfinex","SOLUSD",1727200094555,0.2526845,148.49,148.45,6.7361]
["bitfinex","SOLUSD",1727200094849,6.9871845,148.49,148.44,6.7365]
["bitfinex","SOLUSD",1727200095652,0.2526845,148.49,148.43,16.8424]
["bitfinex","SOLUSD",1727200096023,15.5656,148.48,148.4,16.8456]
["bitfinex","SOLUSD",1727200096232,6.7371,148.44,148.4,16.8456]
["bitfinex","SOLUSD",1727200096651,6.7371,148.44,148.4,23.584]
["bitfinex","SOLUSD",1727200097524,32.4034,148.48,148.43,6.7369]
["bitfinex","SOLUSD",1727200097525,15.5656,148.48,148.43,6.7369]
["bitfinex","SOLUSD",1727200097746,6.7349,148.48,148.44,6.7364]
["bitfinex","SOLUSD",1727200097933,0.2526845,148.49,148.44,16.8414]
["bitfinex","SOLUSD",1727200098131,0.2526845,148.49,148.46,6.7357]
["bitfinex","SOLUSD",1727200098352,0.2526845,148.49,148.44,16.8414]
["bitfinex","SOLUSD",1727200098525,0.2526845,148.49,148.48,6.7349]
["bitfinex","SOLUSD",1727200102233,6.7359,148.46,148.41,30.1322]
["bitfinex","SOLUSD",1727200102643,20.0,148.48,148.41,30.1322]
["bitfinex","SOLUSD",1727200102843,6.7373,148.43,148.39,6.7388]
["bitfinex","SOLUSD",1727200103042,6.7376,148.42,148.38,23.5873]
["bitfinex","SOLUSD",1727200103259,40.615984,148.47,148.38,23.5873]
["bitfinex","SOLUSD",1727200103453,6.7372,148.43,148.38,23.5873]
["bitfinex","SOLUSD",1727200103634,40.615984,148.47,148.38,16.848]
["bitfinex","SOLUSD",1727200103948,6.7368,148.44,148.39,6.7386]
["bitfinex","SOLUSD",1727200105251,23.776884,148.45,148.37,6.5495]
["bitfinex","SOLUSD",1727200105458,6.7384,148.41,148.35,32.6686]
["bitfinex","SOLUSD",1727200105633,23.776884,148.45,148.35,32.6686]
["bitfinex","SOLUSD",1727200105835,6.7372,148.43,148.38,6.7393]
["bitfinex","SOLUSD",1727200106439,20.0,148.46,148.39,16.8466]
["bitfinex","SOLUSD",1727200106654,20.0,148.48,148.41,6.738]
["bitfinex","SOLUSD",1727200107441,20.0,148.48,148.39,16.8466]
["bitfinex","SOLUSD",1727200107442,36.8377,148.48,148.39,16.8466]
["bitfinex","SOLUSD",1727200107664,36.8377,148.48,148.39,23.5855]
["bitfinex","SOLUSD",1727200107665,6.7371,148.44,148.39,23.5855]
["bitfinex","SOLUSD",1727200109265,36.8377,148.48,148.36,33.7016]
["bitfinex","SOLUSD",1727200109266,6.7382,148.41,148.36,23.5903]
["bitfinex","SOLUSD",1727200109434,6.7382,148.41,148.37,6.7398]
["bitfinex","SOLUSD",1727200109855,23.776884,148.45,148.37,6.7398]
["bitfinex","SOLUSD",1727200110063,6.7377,148.42,148.37,6.7398]
["bitfinex","SOLUSD",1727200110352,23.776884,148.45,148.37,6.7398]
["bitfinex","SOLUSD",1727200110535,6.7381,148.41,148.37,6.7398]
["bitfinex","SOLUSD",1727200110942,6.7389,148.4,148.36,16.8503]
["bitfinex","SOLUSD",1727200111360,43.776884,148.42,148.34,6.7409]
["bitfinex","SOLUSD",1727200112455,43.776884,148.42,148.32,0.3515792]
["bitfinex","SOLUSD",1727200112456,6.7406,148.36,148.32,0.3515792]
["bitfinex","SOLUSD",1727200113265,6.7417,148.33,148.32,0.3515792]
["bitfinex","SOLUSD",1727200117972,20.0,148.35,148.32,0.3515792]
["bitfinex","SOLUSD",1727200118177,6.7414,148.34,148.32,0.3515792]
["bitfinex","SOLUSD",1727200118868,16.848,148.39,148.32,0.3515792]
["bitfinex","SOLUSD",1727200119073,6.7399,148.37,148.33,6.7416]
["bitfinex","SOLUSD",1727200120461,20.0,148.41,148.32,0.3515792]
["bitfinex","SOLUSD",1727200120664,23.1091,148.42,148.35,6.7407]
["bitfinex","SOLUSD",1727200121050,6.7393,148.39,148.34,6.7411]
["bitfinex","SOLUSD",1727200121360,6.7395,148.38,148.34,6.7411]
["bitfinex","SOLUSD",1727200122365,15.5656,148.43,148.35,23.592]
["bitfinex","SOLUSD",1727200123281,15.5656,148.43,148.35,16.8514]
["bitfinex","SOLUSD",1727200123282,6.7385,148.41,148.35,16.8514]
["bitfinex","SOLUSD",1727200123455,6.7385,148.41,148.36,6.7402]
["bitfinex","SOLUSD",1727200124572,6.7376,148.42,148.38,6.7394]
["bitfinex","SOLUSD",1727200125152,6.7376,148.42,148.35,16.8514]
["bitfinex","SOLUSD",1727200125153,6.7376,148.42,148.37,6.7398]
["bitfinex","SOLUSD",1727200125877,26.7371,148.44,148.39,6.7389]
["bitfinex","SOLUSD",1727200126174,15.2481,148.47,148.37,16.8489]
["bitfinex","SOLUSD",1727200126175,6.7375,148.43,148.37,16.8489]
["bitfinex","SOLUSD",1727200127167,6.738,148.42,148.37,16.8489]
["bitfinex","SOLUSD",1727200127575,6.7385,148.4,148.36,6.7399]
["bitfinex","SOLUSD",1727200127784,20.0,148.42,148.34,38.5879]
["bitfinex","SOLUSD",1727200127956,6.7386,148.4,148.35,6.7404]
["bitfinex","SOLUSD",1727200128152,6.7386,148.4,148.36,6.7402]
["bitfinex","SOLUSD",1727200128780,6.7395,148.38,148.34,45.3288]
["bitfinex","SOLUSD",1727200128956,6.739,148.39,148.34,45.3288]
["bitfinex","SOLUSD",1727200130691,20.0,148.42,148.34,38.5879]
["bitfinex","SOLUSD",1727200130896,6.7385,148.4,148.36,6.7403]
["bitfinex","SOLUSD",1727200131302,6.7382,148.41,148.36,6.7403]
["bitfinex","SOLUSD",1727200131795,6.7377,148.42,148.37,6.7398]
["bitfinex","SOLUSD",1727200132299,6.7381,148.41,148.37,6.7398]
["bitfinex","SOLUSD",1727200135007,20.0,148.43,148.39,6.7389]
["bitfinex","SOLUSD",1727200135008,6.7372,148.43,148.39,6.7389]
["bitfinex","SOLUSD",1727200135602,6.7372,148.43,148.36,16.8503]
["bitfinex","SOLUSD",1727200135603,20.0,148.43,148.4,6.7384]
["bitfinex","SOLUSD",1727200135993,6.7362,148.45,148.4,6.7384]
["bitfinex","SOLUSD",1727200136182,6.7362,148.45,148.41,6.7378]
["bitfinex","SOLUSD",1727200136979,6.737,148.44,148.35,23.776884]
["bitfinex","SOLUSD",1727200137180,6.7377,148.42,148.35,23.776884]
["bitfinex","SOLUSD",1727200137505,20.0,148.45,148.35,23.776884]
["bitfinex","SOLUSD",1727200137689,6.7386,148.4,148.35,23.776884]
["bitfinex","SOLUSD",1727200138197,6.7397,148.38,148.34,21.7354]
["bitfinex","SOLUSD",1727200138516,16.8425,148.44,148.34,21.7354]
["bitfinex","SOLUSD",1727200139006,6.7394,148.38,148.34,21.7354]
["bitfinex","SOLUSD",1727200139197,23.776884,148.46,148.34,21.7354]
["bitfinex","SOLUSD",1727200139505,6.74,148.37,148.35,23.776884]
["bitfinex","SOLUSD",1727200139812,6.7405,148.36,148.34,21.7354]
["bitfinex","SOLUSD",1727200140290,33.6864,148.43,148.34,21.7354]
["bitfinex","SOLUSD",1727200140291,6.7408,148.35,148.34,21.7354]
["bitfinex","SOLUSD",1727200140684,6.7417,148.33,148.32,0.3515792]
["bitfinex","SOLUSD",1727200142101,26.7417,148.33,148.32,0.3515792]
["bitfinex","SOLUSD",1727200142684,26.7417,148.33,148.28,0.2526845]
["bitfinex","SOLUSD",1727200142685,6.7435,148.29,148.28,0.2526845]
["bitfinex","SOLUSD",1727200142893,26.7435,148.29,148.28,8.45e-05]
["bitfinex","SOLUSD",1727200143095,26.7435,148.29,148.26,0.0662496]
["bitfinex","SOLUSD",1727200143096,26.7444,148.27,148.26,0.0662496]
["bitfinex","SOLUSD",1727200143302,26.7444,148.27,148.23,0.3515792]
["bitfinex","SOLUSD",1727200143303,20.0,148.26,148.23,0.3515792]
["bitfinex","SOLUSD",1727200143610,20.0,148.27,148.23,7.92e-05]
["bitfinex","SOLUSD",1727200143611,50.522684,148.24,148.23,7.92e-05]
["bitfinex","SOLUSD",1727200143925,6.7476,148.2,148.17,0.0662496]
["bitfinex","SOLUSD",1727200144409,60.642884,148.23,148.17,0.0662496]
["bitfinex","SOLUSD",1727200144410,20.0,148.19,148.17,0.0662496]
["bitfinex","SOLUSD",1727200144623,6.7485,148.18,148.17,0.0662496]
["bitfinex","SOLUSD",1727200144824,6.7485,148.18,148.1,6.6491]
["bitfinex","SOLUSD",1727200144825,20.0,148.17,148.1,6.6491]
["bitfinex","SOLUSD",1727200145001,15.0668,148.15,148.08,0.4204683]
["bitfinex","SOLUSD",1727200145201,6.752,148.11,148.08,0.4204683]
["bitfinex","SOLUSD",1727200145406,6.7523,148.1,148.08,0.4204683]
["bitfinex","SOLUSD",1727200147862,20.0,148.14,148.08,0.4204683]
["bitfinex","SOLUSD",1727200148133,6.7518,148.11,148.08,0.4204683]
["bitfinex","SOLUSD",1727200148314,20.0,148.14,148.03,22.162063]
["bitfinex","SOLUSD",1727200148315,6.7523,148.1,148.03,22.162063]
["bitfinex","SOLUSD",1727200149031,6.7523,148.1,148.04,6.7549]
["bitfinex","SOLUSD",1727200149709,20.0,148.11,148.06,6.7538]
["bitfinex","SOLUSD",1727200151010,20.0,148.18,148.06,16.8847]
["bitfinex","SOLUSD",1727200151216,6.7508,148.13,148.08,6.753]
["bitfinex","SOLUSD",1727200151409,20.0,148.18,148.08,6.753]
["bitfinex","SOLUSD",1727200151629,6.7503,148.15,148.09,6.7524]
["bitfinex","SOLUSD",1727200152121,6.7494,148.17,148.11,6.7516]
["bitfinex","SOLUSD",1727200152325,15.0668,148.2,148.09,16.8811]
["bitfinex","SOLUSD",1727200152326,6.7495,148.16,148.1,6.7521]
["bitfinex","SOLUSD",1727200152516,6.749,148.17,148.11,6.7513]
["bitfinex","SOLUSD",1727200152718,6.749,148.17,148.09,16.8811]
["bitfinex","SOLUSD",1727200152920,6.75,148.15,148.09,16.8811]
["bitfinex","SOLUSD",1727200153222,6.75,148.15,148.09,23.6337]
["bitfinex","SOLUSD",1727200153424,16.8692,148.2,148.09,23.6337]
["bitfinex","SOLUSD",1727200153425,6.7508,148.13,148.09,16.8811]
["bitfinex","SOLUSD",1727200153632,20.0,148.19,148.1,6.7521]
["bitfinex","SOLUSD",1727200153930,6.7494,148.17,148.11,6.7516]
["bitfinex","SOLUSD",1727200154617,6.7485,148.18,148.13,6.7508]
["bitfinex","SOLUSD",1727200155009,6.7485,148.18,148.12,16.8781]
["bitfinex","SOLUSD",1727200155531,6.7485,148.18,148.12,23.6293]
["bitfinex","SOLUSD",1727200158609,43.776884,148.23,148.12,23.6293]
["bitfinex","SOLUSD",1727200158931,6.749,148.17,148.12,23.6293]
["bitfinex","SOLUSD",1727200159130,16.8677,148.22,148.1,6.7517]
["bitfinex","SOLUSD",1727200159347,6.7499,148.15,148.1,6.7517]
["bitfinex","SOLUSD",1727200159512,6.7495,148.16,148.1,6.7517]
["bitfinex","SOLUSD",1727200160229,6.7495,148.16,148.09,23.776884]
["bitfinex","SOLUSD",1727200160530,6.749,148.17,148.12,6.7511]
["bitfinex","SOLUSD",1727200160835,20.0,148.21,148.11,23.776884]
["bitfinex","SOLUSD",1727200161036,6.7485,148.18,148.13,6.7508]
["bitfinex","SOLUSD",1727200161212,26.7476,148.21,148.16,6.7494]
["bitfinex","SOLUSD",1727200161417,26.7476,148.21,148.11,23.776884]
["bitfinex","SOLUSD",1727200161418,20.0,148.21,148.13,23.776884]
["bitfinex","SOLUSD",1727200161930,20.3542187,148.24,148.13,23.776884]
["bitfinex","SOLUSD",1727200162634,6.7486,148.18,148.13,6.7507]
["bitfinex","SOLUSD",1727200164130,16.8667,148.23,148.12,16.1874]
["bitfinex","SOLUSD",1727200164336,6.7476,148.2,148.16,6.7493]
["bitfinex","SOLUSD",1727200164508,6.7476,148.2,148.13,16.8763]
["bitfinex","SOLUSD",1727200164509,6.7476,148.2,148.15,6.7498]
["bitfinex","SOLUSD",1727200165209,20.3542187,148.24,148.15,6.7498]
["bitfinex","SOLUSD",1727200165210,0.3542187,148.24,148.17,6.7488]
["bitfinex","SOLUSD",1727200165410,0.3542187,148.24,148.15,16.8739]
["bitfinex","SOLUSD",1727200165632,0.3542187,148.24,148.13,30.425984]
["bitfinex","SOLUSD",1727200165633,17.2194187,148.24,148.13,30.425984]
["bitfinex","SOLUSD",1727200165817,6.7484,148.19,148.14,6.7503]
["bitfinex","SOLUSD",1727200166231,6.7477,148.2,148.15,6.7498]
["bitfinex","SOLUSD",1727200166414,20.0,148.23,148.14,16.8752]
["bitfinex","SOLUSD",1727200166723,0.3542187,148.24,148.16,16.8726]
["bitfinex","SOLUSD",1727200167117,6.7472,148.21,148.16,16.8726]
["bitfinex","SOLUSD",1727200167837,6.7472,148.21,148.16,23.6218]
["bitfinex","SOLUSD",1727200170641,20.3542187,148.24,148.14,6.7501]
["bitfinex","SOLUSD",1727200170810,20.3542187,148.24,148.13,6.6491]
["bitfinex","SOLUSD",1727200171011,34.13067091,148.23,148.13,6.6491]
["bitfinex","SOLUSD",1727200171231,6.7495,148.16,148.13,6.6491]
["bitfinex","SOLUSD",1727200173113,16.8707,148.19,148.08,6.2458]
["bitfinex","SOLUSD",1727200173318,6.7504,148.14,148.08,12.9984]
["bitfinex","SOLUSD",1727200173518,5.83746909,148.14,148.08,12.9984]
["bitfinex","SOLUSD",1727200173719,20.0,148.18,148.08,12.9984]
["bitfinex","SOLUSD",1727200173913,6.7509,148.13,148.08,12.9984]
["bitfinex","SOLUSD",1727200174137,20.0,148.18,148.08,12.9984]
["bitfinex","SOLUSD",1727200174342,6.7514,148.12,148.08,12.9984]
["bitfinex","SOLUSD",1727200175320,6.7506,148.14,148.09,6.7525]
["bitfinex","SOLUSD",1727200176040,33.7385,148.2,148.08,23.1279]
["bitfinex","SOLUSD",1727200176041,20.0,148.19,148.1,23.6319]
["bitfinex","SOLUSD",1727200176336,6.7505,148.14,148.1,16.8799]
["bitfinex","SOLUSD",1727200176564,6.7508,148.13,148.1,16.8799]
["bitfinex","SOLUSD",1727200177339,16.8747,148.16,148.08,6.2458]
["bitfinex","SOLUSD",1727200177529,6.7524,148.1,148.08,6.2458]
["bitfinex","SOLUSD",1727200177717,6.7526,148.09,148.08,6.2458]
["bitfinex","SOLUSD",1727200179248,16.8786,148.12,148.04,6.2458]
["bitfinex","SOLUSD",1727200179739,6.7537,148.07,148.04,6.2458]
["bitfinex","SOLUSD",1727200179936,6.7532,148.08,148.04,6.2458]
["bitfinex","SOLUSD",1727200181423,6.7532,148.08,148.04,13.0007]
["bitfinex","SOLUSD",1727200182040,6.7539,148.07,148.04,6.2458]
["bitfinex","SOLUSD",1727200182537,16.8786,148.12,148.02,7.1100187]
["bitfinex","SOLUSD",1727200182538,6.7542,148.06,148.02,7.1100187]
["bitfinex","SOLUSD",1727200182740,6.7542,148.06,148.02,0.3542187]
["bitfinex","SOLUSD",1727200183430,6.7542,148.06,148.03,1.34795397]
["bitfinex","SOLUSD",1727200183628,6.7542,148.06,148.02,0.3542187]
["bitfinex","SOLUSD",1727200183945,6.7542,148.06,148.02,7.1099187]
["bitfinex","SOLUSD",1727200184943,6.7553,148.03,148.02,0.3542187]
["bitfinex","SOLUSD",1727200185135,6.755,148.04,148.02,0.3542187]
["bitfinex","SOLUSD",1727200185443,16.8843,148.07,148.02,0.3542187]
["bitfinex","SOLUSD",1727200185444,6.7553,148.03,148.02,0.3542187]
["bitfinex","SOLUSD",1727200188545,26.7553,148.03,148.02,0.3542187]
["bitfinex","SOLUSD",1727200188751,26.7567,148.0,147.99,0.0662496]
["bitfinex","SOLUSD",1727200191856,6.7567,148.01,147.99,0.0662496]
["bitfinex","SOLUSD",1727200192052,6.7567,148.0,147.99,0.0662496]
["bitfinex","SOLUSD",1727200193571,26.7567,148.0,147.99,0.0662496]
["bitfinex","SOLUSD",1727200199644,50.533584,148.0,147.99,0.0662496]
["bitfinex","SOLUSD",1727200199862,26.7567,148.0,147.99,0.0662496]
["bitfinex","SOLUSD",1727200200346,26.7581,147.97,147.96,0.4531134]
["bitfinex","SOLUSD",1727200202739,33.7824,148.01,147.96,0.4531134]
["bitfinex","SOLUSD",1727200202740,16.8886,148.03,147.96,0.4531134]
["bitfinex","SOLUSD",1727200203039,6.7566,148.01,147.96,30.9881974]
["bitfinex","SOLUSD",1727200203241,6.7566,148.01,147.97,6.758]
["bitfinex","SOLUSD",1727200203468,6.7569,148.0,147.96,13.3035134]
["bitfinex","SOLUSD",1727200204236,6.7564,148.01,147.96,6.5451134]
["bitfinex","SOLUSD",1727200204463,6.7564,148.01,147.97,30.534884]
["bitfinex","SOLUSD",1727200204673,6.7564,148.01,147.97,31.88619122]
["bitfinex","SOLUSD",1727200204885,6.7564,148.01,147.97,30.534884]
["bitfinex","SOLUSD",1727200205461,16.8855,148.06,147.98,6.7576]
["bitfinex","SOLUSD",1727200205652,6.755,148.04,147.99,8.10506498]
["bitfinex","SOLUSD",1727200206253,6.7554,148.03,147.99,6.7568]
["bitfinex","SOLUSD",1727200206658,6.7554,148.03,147.98,23.6511]
["bitfinex","SOLUSD",1727200207070,6.7554,148.03,147.98,16.8936]
["bitfinex","SOLUSD",1727200207254,6.7516,148.12,148.07,6.092]
["bitfinex","SOLUSD",1727200207663,0.2893446,148.16,148.08,23.776884]
["bitfinex","SOLUSD",1727200207849,6.7508,148.13,148.08,23.776884]
["bitfinex","SOLUSD",1727200208049,0.2893446,148.16,148.09,1.3422982]
["bitfinex","SOLUSD",1727200208254,6.7499,148.15,148.09,8.0948982]
["bitfinex","SOLUSD",1727200208449,6.7499,148.15,148.1,6.7521]
["bitfinex","SOLUSD",1727200209180,0.2893446,148.16,148.08,40.659384]
["bitfinex","SOLUSD",1727200209481,7.0389446,148.16,148.11,6.7516]
["bitfinex","SOLUSD",1727200210151,0.2893446,148.16,148.11,6.7516]
["bitfinex","SOLUSD",1727200210354,0.2893446,148.16,148.12,6.751]
["bitfinex","SOLUSD",1727200210556,0.2893446,148.16,148.13,6.092]
["bitfinex","SOLUSD",1727200210769,0.2893446,148.16,148.15,30.526784]
["bitfinex","SOLUSD",1727200211556,0.2893446,148.16,148.15,45.723384]
["bitfinex","SOLUSD",1727200214783,0.4045911,148.22,148.19,6.748]
["bitfinex","SOLUSD",1727200215078,0.4045911,148.22,148.2,1.34637294]
["bitfinex","SOLUSD",1727200215283,0.4045911,148.22,148.18,16.8713]
["bitfinex","SOLUSD",1727200215468,7.1513911,148.22,148.18,16.8713]
["bitfinex","SOLUSD",1727200215964,0.4045911,148.22,148.18,16.8713]
["bitfinex","SOLUSD",1727200216183,0.4045911,148.22,148.19,23.776884]
["bitfinex","SOLUSD",1727200216488,0.4045911,148.22,148.21,30.523984]
["bitfinex","SOLUSD",1727200216978,0.4045911,148.22,148.2,6.092]
["bitfinex","SOLUSD",1727200217279,0.4045911,148.22,148.2,12.8396]
["bitfinex","SOLUSD",1727200220584,0.4045911,148.22,148.2,6.092]
["bitfinex","SOLUSD",1727200223262,6.7471,148.21,148.16,12.785]
["bitfinex","SOLUSD",1727200223464,0.4045911,148.22,148.16,6.036]
["bitfinex","SOLUSD",1727200223465,6.7479,148.2,148.16,6.036]
["bitfinex","SOLUSD",1727200223688,6.7472,148.21,148.16,12.7853]
["bitfinex","SOLUSD",1727200223896,7.1512911,148.22,148.17,6.7489]
["bitfinex","SOLUSD",1727200224264,7.1512911,148.22,148.16,6.036]
["bitfinex","SOLUSD",1727200224467,0.4045911,148.22,148.18,6.7485]
["bitfinex","SOLUSD",1727200224880,7.1512911,148.22,148.18,6.7485]
["bitfinex","SOLUSD",1727200225085,7.1512911,148.22,148.17,30.525484]
["bitfinex","SOLUSD",1727200225397,0.4045911,148.22,148.19,23.776884]
["bitfinex","SOLUSD",1727200226261,6.7472,148.21,148.19,23.776884]
["bitfinex","SOLUSD",1727200226791,7.1512911,148.22,148.19,23.776884]
["bitfinex","SOLUSD",1727200227294,6.7476,148.2,148.19,23.776884]
["bitfinex","SOLUSD",1727200228293,6.7488,148.18,148.16,6.036]
["bitfinex","SOLUSD",1727200228593,6.749,148.17,148.16,6.036]
["bitfinex","SOLUSD",1727200229498,17.2718911,148.22,148.09,9.14049354]
["bitfinex","SOLUSD",1727200229499,16.8697,148.2,148.09,36.65087638]
["bitfinex","SOLUSD",1727200229801,6.7508,148.13,148.12,6.036]
["bitfinex","SOLUSD",1727200232290,33.7406,148.19,148.08,6.036]
["bitfinex","SOLUSD",1727200232291,6.7526,148.09,148.08,6.036]
["bitfinex","SOLUSD",1727200235383,16.8752,148.15,148.08,33.54638284]
["bitfinex","SOLUSD",1727200235693,16.8718,148.18,148.08,33.54638284]
["bitfinex","SOLUSD",1727200235880,6.7517,148.11,148.08,33.54638284]
["bitfinex","SOLUSD",1727200236086,16.8743,148.16,148.08,33.54638284]
["bitfinex","SOLUSD",1727200236087,6.7516,148.12,148.08,6.036]
["bitfinex","SOLUSD",1727200236684,6.7516,148.12,148.08,12.789]
["bitfinex","SOLUSD",1727200237111,16.8743,148.16,148.08,12.789]
["bitfinex","SOLUSD",1727200237112,6.7509,148.13,148.08,12.789]
["bitfinex","SOLUSD",1727200237287,6.7513,148.12,148.08,12.789]
["bitfinex","SOLUSD",1727200237487,6.7499,148.15,148.11,6.7517]
["bitfinex","SOLUSD",1727200237799,6.7499,148.15,148.1,6.7518]
["bitfinex","SOLUSD",1727200238185,6.749,148.17,148.12,6.7509]
["bitfinex","SOLUSD",1727200238448,6.7489,148.18,148.13,6.7504]
["bitfinex","SOLUSD",1727200240717,16.8698,148.2,148.12,16.2242]
["bitfinex","SOLUSD",1727200240907,6.7507,148.14,148.09,6.7522]
["bitfinex","SOLUSD",1727200241112,16.8718,148.18,148.11,6.7516]
["bitfinex","SOLUSD",1727200241300,6.749,148.17,148.12,6.7509]
["bitfinex","SOLUSD",1727200241505,6.749,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1727200241704,6.7486,148.18,148.12,16.8776]
["bitfinex","SOLUSD",1727200242017,6.7477,148.2,148.15,6.7496]
["bitfinex","SOLUSD",1727200242228,6.7482,148.19,148.15,6.7496]
["bitfinex","SOLUSD",1727200242438,6.7485,148.18,148.14,23.6253]
["bitfinex","SOLUSD",1727200242731,0.4045911,148.22,148.15,6.5968]
["bitfinex","SOLUSD",1727200242946,6.7494,148.16,148.11,16.2242]
["bitfinex","SOLUSD",1727200243148,16.8748,148.15,148.07,46.4577]
["bitfinex","SOLUSD",1727200243632,6.2244,148.18,148.07,22.821]
["bitfinex","SOLUSD",1727200243938,6.753,148.09,148.04,23.642]
["bitfinex","SOLUSD",1727200244128,6.7534,148.08,148.04,16.8871]
["bitfinex","SOLUSD",1727200244432,20.0,148.13,148.03,29.5763]
["bitfinex","SOLUSD",1727200244629,20.0,148.13,148.03,22.821]
["bitfinex","SOLUSD",1727200244810,6.7531,148.08,148.03,29.5763]
["bitfinex","SOLUSD",1727200245009,6.7536,148.07,148.03,22.821]
["bitfinex","SOLUSD",1727200245212,20.0,148.11,148.03,22.821]
["bitfinex","SOLUSD",1727200245407,6.7531,148.08,148.03,22.821]
["bitfinex","SOLUSD",1727200245620,6.7527,148.09,148.04,6.7545]
["bitfinex","SOLUSD",1727200245923,6.7527,148.09,148.03,39.7086]
["bitfinex","SOLUSD",1727200245924,6.2244,148.18,148.03,50.33138284]
["bitfinex","SOLUSD",1727200246113,6.7512,148.13,148.08,16.8826]
["bitfinex","SOLUSD",1727200246318,6.7512,148.13,148.08,23.6356]
["bitfinex","SOLUSD",1727200246518,6.7504,148.14,148.09,6.7526]
["bitfinex","SOLUSD",1727200246721,23.096,148.18,148.08,16.8826]
["bitfinex","SOLUSD",1727200246722,6.7508,148.13,148.08,23.6356]
["bitfinex","SOLUSD",1727200247344,6.7518,148.11,148.06,6.7536]
["bitfinex","SOLUSD",1727200247506,16.8743,148.16,148.05,16.886]
["bitfinex","SOLUSD",1727200247507,6.7524,148.1,148.05,23.6402]
["bitfinex","SOLUSD",1727200247710,16.8743,148.16,148.05,16.886]
["bitfinex","SOLUSD",1727200248041,6.7512,148.12,148.06,1.26829981]
["bitfinex","SOLUSD",1727200248218,6.7512,148.12,148.08,6.753]
["bitfinex","SOLUSD",1727200248414,6.7507,148.14,148.07,16.883]
["bitfinex","SOLUSD",1727200248617,6.7507,148.14,148.09,6.7526]
["bitfinex","SOLUSD",1727200249420,6.751,148.13,148.08,6.753]
["bitfinex","SOLUSD",1727200249629,16.8743,148.16,148.07,16.883]
["bitfinex","SOLUSD",1727200249836,6.7518,148.11,148.07,16.883]
["bitfinex","SOLUSD",1727200250643,16.8743,148.16,148.06,6.7539]
["bitfinex","SOLUSD",1727200250856,6.7522,148.1,148.06,6.7539]
["bitfinex","SOLUSD",1727200251828,20.0,148.15,148.06,6.7539]
["bitfinex","SOLUSD",1727200252032,6.7518,148.11,148.06,6.7539]
["bitfinex","SOLUSD",1727200252243,6.7518,148.11,148.04,50.6609]
["bitfinex","SOLUSD",1727200252542,6.7513,148.12,148.07,6.7534]
["bitfinex","SOLUSD",1727200252752,6.7511,148.13,148.08,6.7527]
["bitfinex","SOLUSD",1727200253624,6.7514,148.12,148.07,6.7534]
["bitfinex","SOLUSD",1727200256227,16.8743,148.16,148.08,6.753]
["bitfinex","SOLUSD",1727200256556,6.7513,148.12,148.08,6.753]
["bitfinex","SOLUSD",1727200256724,15.3629,148.2,148.06,27.51038284]
["bitfinex","SOLUSD",1727200256932,15.3629,148.2,148.08,16.8819]
["bitfinex","SOLUSD",1727200256933,16.8709,148.19,148.08,16.8819]
["bitfinex","SOLUSD",1727200257140,6.7507,148.14,148.09,6.7525]
["bitfinex","SOLUSD",1727200258040,16.873,148.17,148.08,23.6349]
["bitfinex","SOLUSD",1727200259053,6.7536,148.07,148.03,29.1317]
["bitfinex","SOLUSD",1727200259228,16.8774,148.13,148.03,22.3765]
["bitfinex","SOLUSD",1727200259552,6.753,148.09,148.03,22.3765]
["bitfinex","SOLUSD",1727200259762,6.753,148.09,148.05,6.7543]
["bitfinex","SOLUSD",1727200259931,6.7518,148.11,148.04,16.8869]
["bitfinex","SOLUSD",1727200260132,6.7518,148.11,148.07,6.7535]
["bitfinex","SOLUSD",1727200260453,6.753,148.09,148.04,23.6413]
["bitfinex","SOLUSD",1727200261754,6.7531,148.08,148.04,23.6413]
["bitfinex","SOLUSD",1727200261957,6.7536,148.07,148.03,22.3765]
["bitfinex","SOLUSD",1727200262151,6.7545,148.05,148.03,6.1523]
["bitfinex","SOLUSD",1727200262457,6.7541,148.06,148.03,6.1523]
["bitfinex","SOLUSD",1727200262656,15.3675,148.13,148.03,6.1523]
["bitfinex","SOLUSD",1727200262832,20.0,148.12,148.05,6.7543]
["bitfinex","SOLUSD",1727200263040,20.0,148.12,148.04,6.7548]
["bitfinex","SOLUSD",1727200263343,6.7527,148.09,148.05,6.7543]
["bitfinex","SOLUSD",1727200263649,32.245,148.13,148.06,1.12160814]
["bitfinex","SOLUSD",1727200263847,6.7513,148.12,148.07,6.7532]
["bitfinex","SOLUSD",1727200264774,16.8709,148.19,148.09,6.7522]
["bitfinex","SOLUSD",1727200265070,6.7509,148.13,148.08,6.7529]
["bitfinex","SOLUSD",1727200265267,6.7515,148.12,148.07,23.6367]
["bitfinex","SOLUSD",1727200265567,6.7517,148.11,148.07,16.8833]
["bitfinex","SOLUSD",1727200265764,16.8729,148.17,148.07,16.8833]
["bitfinex","SOLUSD",1727200265765,6.7514,148.12,148.07,16.8833]
["bitfinex","SOLUSD",1727200265971,15.5374,148.2,148.1,6.7521]
["bitfinex","SOLUSD",1727200266142,15.5374,148.2,148.06,16.5874]
["bitfinex","SOLUSD",1727200266143,32.4071,148.2,148.11,6.1118]
["bitfinex","SOLUSD",1727200266542,6.7504,148.14,148.11,6.1118]
["bitfinex","SOLUSD",1727200266980,32.4071,148.2,148.08,23.6351]
["bitfinex","SOLUSD",1727200266981,16.8719,148.18,148.08,23.6351]
["bitfinex","SOLUSD",1727200267141,6.7509,148.13,148.08,23.6351]
["bitfinex","SOLUSD",1727200267345,6.7505,148.14,148.09,6.7525]
["bitfinex","SOLUSD",1727200268467,6.75,148.15,148.1,6.752]
["bitfinex","SOLUSD",1727200268969,6.7508,148.13,148.09,6.7522]
["bitfinex","SOLUSD",1727200269269,6.7504,148.14,148.09,6.7522]
["bitfinex","SOLUSD",1727200269458,6.7508,148.13,148.09,6.7522]
["bitfinex","SOLUSD",1727200269763,6.7504,148.14,148.1,6.752]
["bitfinex","SOLUSD",1727200269966,20.0,148.17,148.08,16.8822]
["bitfinex","SOLUSD",1727200271067,6.7499,148.15,148.1,6.752]
["bitfinex","SOLUSD",1727200271953,17.037163,148.18,148.12,6.7511]
["bitfinex","SOLUSD",1727200271954,0.165263,148.18,148.12,6.7511]
["bitfinex","SOLUSD",1727200272371,0.165263,148.18,148.11,20.0]
["bitfinex","SOLUSD",1727200272573,6.913863,148.18,148.14,6.7503]
["bitfinex","SOLUSD",1727200272951,0.165263,148.18,148.14,22.6992]
["bitfinex","SOLUSD",1727200273170,0.165263,148.18,148.17,6.749]
["bitfinex","SOLUSD",1727200273377,0.165263,148.18,148.17,26.749]
["bitfinex","SOLUSD",1727200273665,0.165263,148.18,148.17,20.0]
["bitfinex","SOLUSD",1727200274178,0.165263,148.18,148.16,16.8731]
["bitfinex","SOLUSD",1727200274481,0.165263,148.18,148.17,6.749]
["bitfinex","SOLUSD",1727200275178,0.165263,148.18,148.16,16.8731]
["bitfinex","SOLUSD",1727200275579,0.165263,148.18,148.16,23.6224]
["bitfinex","SOLUSD",1727200275752,0.165263,148.18,148.17,6.749]
["bitfinex","SOLUSD",1727200276261,0.165263,148.18,148.16,23.6225]
["bitfinex","SOLUSD",1727200277363,0.165263,148.18,148.16,16.8731]
["bitfinex","SOLUSD",1727200277671,0.165263,148.18,148.17,6.749]
["bitfinex","SOLUSD",1727200277880,0.165263,148.18,148.17,8.04267656]
["bitfinex","SOLUSD",1727200278669,0.165263,148.18,148.17,35.63340266]
["bitfinex","SOLUSD",1727200279262,0.165263,148.18,148.17,34.3397261]
["bitfinex","SOLUSD",1727200280898,0.165263,148.18,148.17,6.749]
["bitfinex","SOLUSD",1727200282065,0.165263,148.18,148.17,34.3397261]
["bitfinex","SOLUSD",1727200282788,0.165263,148.18,148.17,6.749]
["bitfinex","SOLUSD",1727200285471,0.165263,148.18,148.14,22.6992]
["bitfinex","SOLUSD",1727200286387,0.165263,148.18,148.14,29.4491]
["bitfinex","SOLUSD",1727200286781,0.165263,148.18,148.14,22.6992]
["bitfinex","SOLUSD",1727200287102,0.165263,148.18,148.15,6.7497]
["bitfinex","SOLUSD",1727200287902,6.913863,148.18,148.14,29.4495]
["bitfinex","SOLUSD",1727200288274,6.7496,148.16,148.14,22.6992]
["bitfinex","SOLUSD",1727200288476,0.165263,148.18,148.14,22.6992]
["bitfinex","SOLUSD",1727200288806,6.7494,148.16,148.14,22.6992]
["bitfinex","SOLUSD",1727200288982,6.7494,148.16,148.14,6.1118]
["bitfinex","SOLUSD",1727200289184,6.7499,148.15,148.14,6.1118]
["bitfinex","SOLUSD",1727200289483,0.165263,148.18,148.1,29.4513]
["bitfinex","SOLUSD",1727200289793,6.7504,148.14,148.1,22.6992]
["bitfinex","SOLUSD",1727200290884,6.7517,148.11,148.1,6.1118]
["bitfinex","SOLUSD",1727200291076,6.7517,148.11,148.06,46.3376]
["bitfinex","SOLUSD",1727200291275,6.7522,148.1,148.06,46.3376]
["bitfinex","SOLUSD",1727200291684,16.8767,148.14,148.06,22.6992]
["bitfinex","SOLUSD",1727200292192,6.7516,148.12,148.06,29.4531]
["bitfinex","SOLUSD",1727200292589,6.7522,148.1,148.06,6.1118]
["bitfinex","SOLUSD",1727200293497,6.7518,148.11,148.06,6.1118]
["bitfinex","SOLUSD",1727200294501,6.7518,148.11,148.06,12.8658]
["bitfinex","SOLUSD",1727200295099,6.7518,148.11,148.06,6.1118]
["bitfinex","SOLUSD",1727200295300,6.7522,148.1,148.06,6.1118]
["bitfinex","SOLUSD",1727200295705,16.8767,148.14,148.06,6.1118]
["bitfinex","SOLUSD",1727200295706,6.7527,148.09,148.06,6.1118]
["bitfinex","SOLUSD",1727200296571,6.7531,148.08,148.03,33.4753]
["bitfinex","SOLUSD",1727200296777,6.7531,148.08,148.02,6.4809682]
["bitfinex","SOLUSD",1727200297701,6.7531,148.08,148.03,0.69568817]
["bitfinex","SOLUSD",1727200297895,6.7531,148.08,148.02,6.4809682]
["bitfinex","SOLUSD",1727200298487,6.7527,148.09,148.02,23.3698682]
["bitfinex","SOLUSD",1727200298679,21.6591,148.14,148.02,23.3698682]
["bitfinex","SOLUSD",1727200298680,15.3944,148.14,148.02,6.4809682]
["bitfinex","SOLUSD",1727200298878,15.3944,148.14,148.04,16.8866]
["bitfinex","SOLUSD",1727200299093,6.7531,148.08,148.04,16.8866]
["bitfinex","SOLUSD",1727200299797,6.7531,148.08,148.04,23.6415]
["bitfinex","SOLUSD",1727200300307,6.7531,148.08,148.02,13.2363682]
["bitfinex","SOLUSD",1727200300483,6.7531,148.08,148.03,6.7551]
["bitfinex","SOLUSD",1727200301600,6.7522,148.1,148.05,6.7543]
["bitfinex","SOLUSD",1727200305102,6.7518,148.11,148.06,6.7536]
["bitfinex","SOLUSD",1727200305482,15.3944,148.14,148.02,6.4809682]
["bitfinex","SOLUSD",1727200305711,6.7512,148.13,148.08,23.6354]
["bitfinex","SOLUSD",1727200306095,6.7513,148.12,148.08,23.6354]
["bitfinex","SOLUSD",1727200306291,6.7513,148.12,148.08,16.8824]
["bitfinex","SOLUSD",1727200306683,6.7513,148.12,148.08,23.6354]
["bitfinex","SOLUSD",1727200306906,6.7513,148.12,148.08,16.8824]
["bitfinex","SOLUSD",1727200307306,6.7509,148.13,148.08,16.8824]
["bitfinex","SOLUSD",1727200307518,16.873,148.17,148.08,23.6351]
["bitfinex","SOLUSD",1727200307807,16.873,148.17,148.08,16.8824]
["bitfinex","SOLUSD",1727200307985,16.873,148.17,148.08,23.6353]
["bitfinex","SOLUSD",1727200308807,6.7518,148.11,148.08,16.8824]
["bitfinex","SOLUSD",1727200310308,6.7518,148.11,148.07,23.4090052]
["bitfinex","SOLUSD",1727200310623,6.7531,148.08,148.07,0.0829052]
["bitfinex","SOLUSD",1727200312891,16.8774,148.13,148.07,0.0829052]
["bitfinex","SOLUSD",1727200313094,20.0,148.12,148.07,0.0829052]
["bitfinex","SOLUSD",1727200313305,6.7523,148.1,148.07,0.0829052]
["bitfinex","SOLUSD",1727200313618,33.746,148.17,148.07,0.0829052]
["bitfinex","SOLUSD",1727200313619,6.7518,148.11,148.07,0.0829052]
["bitfinex","SOLUSD",1727200313816,6.7518,148.11,148.07,6.8363052]
["bitfinex","SOLUSD",1727200314822,6.7513,148.12,148.07,0.0829052]
["bitfinex","SOLUSD",1727200315727,6.7513,148.12,148.07,6.8364052]
["bitfinex","SOLUSD",1727200316638,6.7518,148.11,148.07,6.8364052]
["bitfinex","SOLUSD",1727200316808,6.7523,148.1,148.07,0.0829052]
["bitfinex","SOLUSD",1727200317421,6.7518,148.11,148.07,6.8364052]
["bitfinex","SOLUSD",1727200317918,6.7509,148.13,148.08,16.8822]
["bitfinex","SOLUSD",1727200318222,6.752,148.11,148.07,0.0829052]
["bitfinex","SOLUSD",1727200319728,20.0,148.15,148.07,0.0829052]
["bitfinex","SOLUSD",1727200319937,6.7512,148.12,148.09,16.8808]
["bitfinex","SOLUSD",1727200320136,6.7512,148.12,148.08,6.753]
["bitfinex","SOLUSD",1727200320508,20.0,148.15,148.07,6.8364052]
["bitfinex","SOLUSD",1727200320709,6.7518,148.11,148.07,6.8364052]
["bitfinex","SOLUSD",1727200322236,6.7513,148.12,148.08,6.753]
["bitfinex","SOLUSD",1727200323127,6.75,148.15,148.1,6.7518]
["bitfinex","SOLUSD",1727200323332,20.0,148.16,148.1,6.7518]
["bitfinex","SOLUSD",1727200323519,6.7504,148.14,148.1,6.7518]
["bitfinex","SOLUSD",1727200324023,15.559663,148.18,148.09,6.3483]
["bitfinex","SOLUSD",1727200324210,0.165263,148.18,148.1,32.8743721]
["bitfinex","SOLUSD",1727200324411,0.165263,148.18,148.1,15.6124]
["bitfinex","SOLUSD",1727200325232,6.7494,148.16,148.12,23.6289]
["bitfinex","SOLUSD",1727200325412,6.7491,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1727200326326,6.7491,148.17,148.14,1.34985421]
["bitfinex","SOLUSD",1727200327315,0.165263,148.18,148.17,6.749]
["bitfinex","SOLUSD",1727200327530,0.165263,148.18,148.17,23.71079482]
["bitfinex","SOLUSD",1727200329836,0.3144178,148.22,148.17,16.96179482]
["bitfinex","SOLUSD",1727200330038,0.3144178,148.22,148.21,6.7471]
["bitfinex","SOLUSD",1727200330238,0.3144178,148.22,148.21,13.0954]
["bitfinex","SOLUSD",1727200331451,0.3144178,148.22,148.21,6.3483]
["bitfinex","SOLUSD",1727200331623,0.3144178,148.22,148.18,6.7481]
["bitfinex","SOLUSD",1727200331828,0.3144178,148.22,148.17,38.8327]
["bitfinex","SOLUSD",1727200332031,0.3144178,148.22,148.18,6.7482]
["bitfinex","SOLUSD",1727200332246,0.3144178,148.22,148.19,6.7478]
["bitfinex","SOLUSD",1727200332447,0.3144178,148.22,148.18,6.7484]
["bitfinex","SOLUSD",1727200332840,7.0611178,148.22,148.17,45.5813]
["bitfinex","SOLUSD",1727200333029,6.7476,148.2,148.17,6.3483]
["bitfinex","SOLUSD",1727200333235,6.7476,148.2,148.14,16.8754]
["bitfinex","SOLUSD",1727200333446,6.7472,148.21,148.16,6.7493]
["bitfinex","SOLUSD",1727200333625,20.3144178,148.22,148.14,16.8754]
["bitfinex","SOLUSD",1727200333825,6.7486,148.18,148.14,23.6253]
["bitfinex","SOLUSD",1727200334853,6.7482,148.19,148.15,6.7498]
["bitfinex","SOLUSD",1727200335355,7.0611178,148.22,148.16,16.8731]
["bitfinex","SOLUSD",1727200335544,0.3144178,148.22,148.17,6.7488]
["bitfinex","SOLUSD",1727200335853,6.7472,148.21,148.17,6.7488]
["bitfinex","SOLUSD",1727200336226,0.3144178,148.22,148.13,21.9607]
["bitfinex","SOLUSD",1727200336452,6.7481,148.19,148.14,6.7503]
["bitfinex","SOLUSD",1727200336822,6.7477,148.2,148.15,6.7497]
["bitfinex","SOLUSD",1727200337036,6.7471,148.21,148.16,6.749]
["bitfinex","SOLUSD",1727200337237,20.3144178,148.22,148.17,6.7485]
["bitfinex","SOLUSD",1727200337554,0.3144178,148.22,148.15,16.8743]
["bitfinex","SOLUSD",1727200337745,0.3144178,148.22,148.16,0.36986222]
["bitfinex","SOLUSD",1727200338054,0.3144178,148.22,148.17,1.34944917]
["bitfinex","SOLUSD",1727200338254,7.0611178,148.22,148.19,16.8692]
["bitfinex","SOLUSD",1727200338434,0.3144178,148.22,148.16,6.749]
["bitfinex","SOLUSD",1727200338637,6.7481,148.19,148.15,6.7499]
["bitfinex","SOLUSD",1727200339148,6.7477,148.2,148.15,6.7499]
["bitfinex","SOLUSD",1727200340047,6.7477,148.2,148.17,16.8718]
["bitfinex","SOLUSD",1727200340251,6.7477,148.2,148.16,6.749]
["bitfinex","SOLUSD",1727200340627,7.0611178,148.22,148.17,6.7486]
["bitfinex","SOLUSD",1727200341037,6.7472,148.21,148.16,16.8728]
["bitfinex","SOLUSD",1727200341245,6.7472,148.21,148.16,23.6221]
["bitfinex","SOLUSD",1727200343256,6.7485,148.18,148.13,29.9753]
["bitfinex","SOLUSD",1727200343459,0.3144178,148.22,148.13,23.2249]
["bitfinex","SOLUSD",1727200343646,6.7484,148.19,148.13,23.2249]
["bitfinex","SOLUSD",1727200343839,0.3144178,148.22,148.16,6.7494]
["bitfinex","SOLUSD",1727200343840,20.3144178,148.22,148.16,6.7494]
["bitfinex","SOLUSD",1727200344142,6.7477,148.2,148.16,6.7494]
["bitfinex","SOLUSD",1727200344346,0.3144178,148.22,148.17,6.7489]
["bitfinex","SOLUSD",1727200344552,6.7472,148.21,148.17,6.7489]
["bitfinex","SOLUSD",1727200344754,0.3144178,148.22,148.13,23.6102721]
["bitfinex","SOLUSD",1727200344945,0.3144178,148.22,148.17,16.8719]
["bitfinex","SOLUSD",1727200345143,7.0612178,148.22,148.18,6.7484]
["bitfinex","SOLUSD",1727200345656,7.0612178,148.22,148.19,16.8693]
["bitfinex","SOLUSD",1727200345657,0.3144178,148.22,148.19,16.8693]
["bitfinex","SOLUSD",1727200347343,0.3144178,148.22,148.2,6.7475]
["bitfinex","SOLUSD",1727200347869,0.3144178,148.22,148.19,6.748]
["bitfinex","SOLUSD",1727200348041,7.0615178,148.22,148.17,6.7486]
["bitfinex","SOLUSD",1727200348363,7.0615178,148.22,148.16,16.8734]
["bitfinex","SOLUSD",1727200348364,0.3144178,148.22,148.19,16.8698]
["bitfinex","SOLUSD",1727200348657,0.3144178,148.22,148.2,6.7475]
["bitfinex","SOLUSD",1727200349438,0.3144178,148.22,148.18,6.7484]
["bitfinex","SOLUSD",1727200349850,0.3144178,148.22,148.16,16.8733]
["bitfinex","SOLUSD",1727200350159,6.7471,148.21,148.16,23.6227]
["bitfinex","SOLUSD",1727200351259,6.7476,148.2,148.15,6.7498]
["bitfinex","SOLUSD",1727200352332,20.3144178,148.22,148.14,16.8751]
["bitfinex","SOLUSD",1727200352533,6.7489,148.18,148.14,23.6254]
["bitfinex","SOLUSD",1727200354258,20.3144178,148.22,148.16,6.7494]
["bitfinex","SOLUSD",1727200354435,6.7485,148.19,148.14,23.6254]
["bitfinex","SOLUSD",1727200354637,6.7485,148.18,148.14,23.6254]
["bitfinex","SOLUSD",1727200354846,6.7485,148.18,148.14,16.8751]
["bitfinex","SOLUSD",1727200355048,6.7491,148.17,148.12,6.7511]
["bitfinex","SOLUSD",1727200355245,6.7499,148.15,148.11,16.879]
["bitfinex","SOLUSD",1727200355864,6.7499,148.15,148.11,23.6306]
["bitfinex","SOLUSD",1727200356164,6.7495,148.16,148.11,23.6306]
["bitfinex","SOLUSD",1727200356342,15.0989,148.2,148.08,9.11344333]
["bitfinex","SOLUSD",1727200356543,15.0989,148.2,148.14,6.75]
["bitfinex","SOLUSD",1727200356956,6.7485,148.18,148.14,6.75]
["bitfinex","SOLUSD",1727200357265,6.7484,148.19,148.15,6.7498]
["bitfinex","SOLUSD",1727200357440,6.7476,148.21,148.16,6.7493]
["bitfinex","SOLUSD",1727200357641,6.7472,148.21,148.16,6.7493]
["bitfinex","SOLUSD",1727200358745,6.7477,148.2,148.15,29.7059]
["bitfinex","SOLUSD",1727200359052,6.7482,148.19,148.15,16.8742]
["bitfinex","SOLUSD",1727200360364,6.7482,148.19,148.11,6.0819]
["bitfinex","SOLUSD",1727200360365,6.7488,148.18,148.13,6.7507]
["bitfinex","SOLUSD",1727200360539,17.1816178,148.22,148.13,6.7507]
["bitfinex","SOLUSD",1727200360850,6.7486,148.18,148.13,6.7507]
["bitfinex","SOLUSD",1727200361543,20.0,148.21,148.12,16.8779]
["bitfinex","SOLUSD",1727200361746,20.0,148.21,148.11,6.0819]
["bitfinex","SOLUSD",1727200361747,6.7481,148.19,148.15,6.7498]
["bitfinex","SOLUSD",1727200361973,17.1816178,148.22,148.16,6.7494]
["bitfinex","SOLUSD",1727200361974,6.7476,148.2,148.16,6.7494]
["bitfinex","SOLUSD",1727200362138,6.7472,148.21,148.16,6.7494]
["bitfinex","SOLUSD",1727200362457,0.3144178,148.22,148.16,16.8731]
["bitfinex","SOLUSD",1727200362763,0.3144178,148.22,148.18,16.8706]
["bitfinex","SOLUSD",1727200363064,0.3144178,148.22,148.2,6.7472]
["bitfinex","SOLUSD",1727200364463,0.3144178,148.22,148.18,16.8706]
["bitfinex","SOLUSD",1727200364644,0.3144178,148.22,148.17,6.0819]
["bitfinex","SOLUSD",1727200364843,0.3144178,148.22,148.13,28.0784]
["bitfinex","SOLUSD",1727200365141,6.7491,148.17,148.13,12.8326]
["bitfinex","SOLUSD",1727200365338,6.7495,148.16,148.12,23.6286]
["bitfinex","SOLUSD",1727200365559,6.75,148.15,148.11,6.7516]
["bitfinex","SOLUSD",1727200365767,20.0,148.17,148.09,23.6331]
["bitfinex","SOLUSD",1727200365936,20.0,148.17,148.07,0.2481682]
["bitfinex","SOLUSD",1727200366146,44.076884,148.19,148.07,0.2481682]
["bitfinex","SOLUSD",1727200366147,20.0,148.15,148.07,0.2481682]
["bitfinex","SOLUSD",1727200366346,6.7521,148.11,148.07,7.0015682]
["bitfinex","SOLUSD",1727200366642,6.7522,148.1,148.07,0.2481682]
["bitfinex","SOLUSD",1727200368349,6.7527,148.09,148.07,0.2481682]
["bitfinex","SOLUSD",1727200369641,20.0,148.15,148.07,0.2481682]
["bitfinex","SOLUSD",1727200369864,6.7521,148.11,148.07,0.2481682]
["bitfinex","SOLUSD",1727200371343,6.7521,148.11,148.07,7.0016682]
["bitfinex","SOLUSD",1727200372965,6.7514,148.12,148.07,7.0016682]
["bitfinex","SOLUSD",1727200373748,20.0,148.15,148.07,0.2481682]
["bitfinex","SOLUSD",1727200374044,6.7508,148.13,148.08,6.7527]
["bitfinex","SOLUSD",1727200375757,6.7504,148.14,148.07,17.1312682]
["bitfinex","SOLUSD",1727200375950,6.7504,148.14,148.08,1.34800619]
["bitfinex","SOLUSD",1727200376156,16.8706,148.19,148.1,6.7518]
["bitfinex","SOLUSD",1727200376349,6.7504,148.14,148.1,6.7518]
["bitfinex","SOLUSD",1727200376952,16.8706,148.19,148.09,22.9164]
["bitfinex","SOLUSD",1727200377166,6.7495,148.16,148.11,6.7516]
["bitfinex","SOLUSD",1727200377465,6.7495,148.16,148.12,6.7511]
["bitfinex","SOLUSD",1727200377648,6.749,148.17,148.13,6.7506]
["bitfinex","SOLUSD",1727200377958,6.7481,148.19,148.09,6.0354]
["bitfinex","SOLUSD",1727200378371,17.1818178,148.22,148.15,6.7497]
["bitfinex","SOLUSD",1727200378747,6.7482,148.19,148.14,6.7502]
["bitfinex","SOLUSD",1727200380067,20.0,148.21,148.14,6.7502]
["bitfinex","SOLUSD",1727200380376,6.7494,148.16,148.12,6.7511]
["bitfinex","SOLUSD",1727200380545,17.1818178,148.22,148.09,6.0354]
["bitfinex","SOLUSD",1727200380750,6.7488,148.18,148.13,6.7505]
["bitfinex","SOLUSD",1727200381773,6.7485,148.18,148.14,6.75]
["bitfinex","SOLUSD",1727200381976,6.7481,148.19,148.15,6.7498]
["bitfinex","SOLUSD",1727200382150,0.3144178,148.22,148.14,16.8753]
["bitfinex","SOLUSD",1727200382969,6.7472,148.21,148.12,17.2619721]
["bitfinex","SOLUSD",1727200383269,6.7472,148.21,148.17,6.7488]
["bitfinex","SOLUSD",1727200383454,0.3144178,148.22,148.19,23.6181]
["bitfinex","SOLUSD",1727200383657,7.0612178,148.22,148.18,6.7485]
["bitfinex","SOLUSD",1727200383872,6.7472,148.21,148.17,6.7488]
["bitfinex","SOLUSD",1727200384456,6.7472,148.21,148.16,16.873]
["bitfinex","SOLUSD",1727200384755,6.7472,148.21,148.16,23.6223]
["bitfinex","SOLUSD",1727200385556,6.7472,148.21,148.16,29.871]
["bitfinex","SOLUSD",1727200386266,6.7472,148.21,148.17,6.7488]
["bitfinex","SOLUSD",1727200386470,0.3144178,148.22,148.18,6.7481]
["bitfinex","SOLUSD",1727200386660,7.0612178,148.22,148.18,6.7481]
["bitfinex","SOLUSD",1727200387165,0.3144178,148.22,148.18,6.7481]
["bitfinex","SOLUSD",1727200387569,0.3144178,148.22,148.16,23.1217]
["bitfinex","SOLUSD",1727200387879,0.3144178,148.22,148.19,6.748]
["bitfinex","SOLUSD",1727200389172,0.3144178,148.22,148.18,16.8706]
["bitfinex","SOLUSD",1727200389384,0.3144178,148.22,148.12,6.2487]
["bitfinex","SOLUSD",1727200389679,6.7489,148.18,148.13,6.7506]
["bitfinex","SOLUSD",1727200389974,15.3869,148.21,148.12,29.8772]
["bitfinex","SOLUSD",1727200390174,6.7498,148.16,148.12,23.1261]
["bitfinex","SOLUSD",1727200391048,6.749,148.17,148.12,29.877]
["bitfinex","SOLUSD",1727200391253,36.8694,148.2,148.12,6.2487]
["bitfinex","SOLUSD",1727200391485,16.872,148.18,148.09,16.8815]
["bitfinex","SOLUSD",1727200391654,20.0,148.17,148.09,16.8815]
["bitfinex","SOLUSD",1727200392477,6.7495,148.16,148.11,6.7515]
["bitfinex","SOLUSD",1727200392671,16.8709,148.19,148.1,6.752]
["bitfinex","SOLUSD",1727200392876,6.7504,148.14,148.09,23.634]
["bitfinex","SOLUSD",1727200393055,6.7504,148.14,148.1,6.7521]
["bitfinex","SOLUSD",1727200393251,6.7504,148.14,148.09,16.8815]
["bitfinex","SOLUSD",1727200393574,6.7502,148.15,148.1,6.7518]
["bitfinex","SOLUSD",1727200395183,6.7495,148.16,148.11,6.7516]
["bitfinex","SOLUSD",1727200395366,20.0,148.18,148.11,6.7516]
["bitfinex","SOLUSD",1727200395558,6.7499,148.15,148.1,6.752]
["bitfinex","SOLUSD",1727200396258,6.7504,148.14,148.09,23.634]
["bitfinex","SOLUSD",1727200396975,6.7513,148.12,148.08,6.2487]
["bitfinex","SOLUSD",1727200397875,16.8758,148.15,148.07,0.2481682]
["bitfinex","SOLUSD",1727200398078,6.7518,148.11,148.07,7.0016682]
["bitfinex","SOLUSD",1727200398758,6.7514,148.12,148.07,7.0016682]
["bitfinex","SOLUSD",1727200399571,6.7526,148.09,148.07,0.2481682]
["bitfinex","SOLUSD",1727200399784,6.7531,148.08,148.07,0.2481682]
["bitfinex","SOLUSD",1727200401375,6.7527,148.09,148.07,0.2481682]
["bitfinex","SOLUSD",1727200402288,6.7531,148.08,148.07,0.2481682]
["bitfinex","SOLUSD",1727200403609,20.0,148.07,148.02,0.2481682]
["bitfinex","SOLUSD",1727200403879,6.7552,148.04,148.02,0.2481682]
["bitfinex","SOLUSD",1727200404469,20.0,148.07,148.02,0.2481682]
["bitfinex","SOLUSD",1727200404773,20.0,148.03,147.98,0.2481682]
["bitfinex","SOLUSD",1727200404968,26.7572,147.99,147.98,0.2481682]
["bitfinex","SOLUSD",1727200405167,26.7572,147.99,147.96,0.0988947]
["bitfinex","SOLUSD",1727200405168,6.7581,147.97,147.96,0.0988947]
["bitfinex","SOLUSD",1727200406693,6.7577,147.98,147.96,0.0988947]
["bitfinex","SOLUSD",1727200407092,6.7572,147.99,147.96,0.0988947]
["bitfinex","SOLUSD",1727200407783,20.0,148.01,147.96,6.8571947]
["bitfinex","SOLUSD",1727200407970,23.776884,148.03,147.96,0.0988947]
["bitfinex","SOLUSD",1727200408313,6.7568,148.0,147.96,0.0988947]
["bitfinex","SOLUSD",1727200408601,20.0,148.0,147.96,6.8573947]
["bitfinex","SOLUSD",1727200409094,6.7571,148.0,147.96,0.0988947]
["bitfinex","SOLUSD",1727200410673,20.0,148.04,147.96,0.0988947]
["bitfinex","SOLUSD",1727200410877,6.7574,147.99,147.96,0.0988947]
["bitfinex","SOLUSD",1727200411488,6.7576,147.98,147.96,0.0988947]
["bitfinex","SOLUSD",1727200412192,6.7581,147.97,147.96,0.0988947]
["bitfinex","SOLUSD",1727200413192,26.7581,147.97,147.96,0.0988947]
["bitfinex","SOLUSD",1727200414105,50.534984,147.97,147.96,0.0988947]
["bitfinex","SOLUSD",1727200415203,30.534984,147.97,147.96,0.0988947]
["bitfinex","SOLUSD",1727200415391,50.534984,147.97,147.96,0.0988947]
["bitfinex","SOLUSD",1727200415711,26.7581,147.97,147.96,0.0988947]
["bitfinex","SOLUSD",1727200417105,50.534984,147.97,147.96,9.47e-05]
["bitfinex","SOLUSD",1727200417300,26.7594,147.94,147.93,0.2481682]
["bitfinex","SOLUSD",1727200421403,50.536284,147.94,147.93,0.2481682]
["bitfinex","SOLUSD",1727200421715,26.7604,147.92,147.91,0.0662496]
["bitfinex","SOLUSD",1727200423499,20.0,147.92,147.91,0.1618516]
["bitfinex","SOLUSD",1727200423692,26.7604,147.92,147.91,0.1618516]
["bitfinex","SOLUSD",1727200426097,50.537284,147.92,147.91,0.1618516]
["bitfinex","SOLUSD",1727200426615,26.7604,147.92,147.91,0.1618516]
["bitfinex","SOLUSD",1727200426787,50.537284,147.92,147.91,0.1618516]
["bitfinex","SOLUSD",1727200427100,26.7604,147.92,147.91,0.1618516]
["bitfinex","SOLUSD",1727200428608,6.7604,147.92,147.91,0.1618516]
["bitfinex","SOLUSD",1727200428920,6.7596,147.94,147.91,0.1618516]
["bitfinex","SOLUSD",1727200429115,6.7599,147.93,147.91,0.1618516]
["bitfinex","SOLUSD",1727200429298,6.7604,147.92,147.91,0.1618516]
["bitfinex","SOLUSD",1727200430631,6.76,147.93,147.91,0.1618516]
["bitfinex","SOLUSD",1727200430929,6.7604,147.92,147.91,0.1618516]
["bitfinex","SOLUSD",1727200435810,6.7592,147.95,147.91,0.1618516]
["bitfinex","SOLUSD",1727200436135,6.7599,147.94,147.91,0.1618516]
["bitfinex","SOLUSD",1727200436336,16.8913,148.01,147.92,6.2028]
["bitfinex","SOLUSD",1727200436634,16.0846,148.03,147.93,16.8994]
["bitfinex","SOLUSD",1727200436815,6.7586,147.96,147.92,12.9628]
["bitfinex","SOLUSD",1727200437137,16.0846,148.03,147.92,23.1032]
["bitfinex","SOLUSD",1727200437938,20.0,148.02,147.92,23.1032]
["bitfinex","SOLUSD",1727200438238,6.7577,147.98,147.93,6.7596]
["bitfinex","SOLUSD",1727200438919,6.7573,147.99,147.94,6.7594]
["bitfinex","SOLUSD",1727200439928,6.7577,147.98,147.94,6.7594]
["bitfinex","SOLUSD",1727200440237,6.7577,147.98,147.93,6.7595]
["bitfinex","SOLUSD",1727200440743,20.0,148.02,147.93,17.32003572]
["bitfinex","SOLUSD",1727200441032,6.7568,148.0,147.96,6.7585]
["bitfinex","SOLUSD",1727200441218,20.0,148.02,147.96,6.7585]
["bitfinex","SOLUSD",1727200441420,20.0,148.02,147.94,16.8978]
["bitfinex","SOLUSD",1727200441421,6.7563,148.01,147.97,6.7581]
["bitfinex","SOLUSD",1727200441627,20.0,148.01,147.97,6.7581]
["bitfinex","SOLUSD",1727200441818,6.7567,148.0,147.96,16.8959]
["bitfinex","SOLUSD",1727200442735,6.7574,147.99,147.94,6.7591]
["bitfinex","SOLUSD",1727200443313,6.7574,147.99,147.93,16.8995]
["bitfinex","SOLUSD",1727200443508,6.7574,147.99,147.92,6.2028]
["bitfinex","SOLUSD",1727200444037,23.9818206,148.05,147.92,6.2028]
["bitfinex","SOLUSD",1727200444224,6.7582,147.97,147.92,6.2028]
["bitfinex","SOLUSD",1727200445042,20.0,148.01,147.92,6.2028]
["bitfinex","SOLUSD",1727200445340,6.7586,147.96,147.92,6.2028]
["bitfinex","SOLUSD",1727200447340,6.7582,147.97,147.92,6.2028]
["bitfinex","SOLUSD",1727200447651,6.7586,147.96,147.92,6.2028]
["bitfinex","SOLUSD",1727200448322,6.7591,147.95,147.92,6.2028]
["bitfinex","SOLUSD",1727200448521,16.8929,148.0,147.92,6.2028]
["bitfinex","SOLUSD",1727200449234,6.7582,147.97,147.92,6.2028]
["bitfinex","SOLUSD",1727200450026,20.0,148.02,147.92,6.2028]
["bitfinex","SOLUSD",1727200450027,6.7586,147.96,147.92,6.2028]
["bitfinex","SOLUSD",1727200450738,16.8912,148.01,147.92,6.2028]
["bitfinex","SOLUSD",1727200451029,6.7586,147.96,147.92,6.2028]
["bitfinex","SOLUSD",1727200452029,6.7582,147.97,147.92,12.9628]
["bitfinex","SOLUSD",1727200452342,6.7559,148.02,147.97,29.5114]
["bitfinex","SOLUSD",1727200452640,6.7559,148.02,147.97,46.83143572]
["bitfinex","SOLUSD",1727200453321,6.7557,148.03,147.98,6.7576]
["bitfinex","SOLUSD",1727200453519,6.7558,148.02,147.97,46.83143572]
["bitfinex","SOLUSD",1727200453725,6.7563,148.01,147.97,46.83143572]
["bitfinex","SOLUSD",1727200453944,6.7563,148.01,147.97,22.7534]
["bitfinex","SOLUSD",1727200456352,17.0915366,148.05,147.97,22.7534]
["bitfinex","SOLUSD",1727200456649,6.7568,148.0,147.97,22.7534]
["bitfinex","SOLUSD",1727200456819,0.2049366,148.05,147.97,22.7534]
["bitfinex","SOLUSD",1727200457018,6.7576,147.98,147.97,22.7534]
["bitfinex","SOLUSD",1727200457222,6.7576,147.98,147.97,6.1098]
["bitfinex","SOLUSD",1727200457623,6.759,147.95,147.93,22.7534]
["bitfinex","SOLUSD",1727200457924,6.7594,147.94,147.93,22.7534]
["bitfinex","SOLUSD",1727200458651,6.7591,147.95,147.93,22.7534]
["bitfinex","SOLUSD",1727200458830,6.7584,147.97,147.93,22.7534]
["bitfinex","SOLUSD",1727200459029,16.8934,147.99,147.93,22.7534]
["bitfinex","SOLUSD",1727200459030,6.7587,147.96,147.93,22.7534]
["bitfinex","SOLUSD",1727200459347,16.8934,147.99,147.93,22.7534]
["bitfinex","SOLUSD",1727200459741,6.7604,147.92,147.91,0.1618516]
["bitfinex","SOLUSD",1727200459941,6.76,147.93,147.91,0.1618516]
["bitfinex","SOLUSD",1727200460150,16.8961,147.97,147.91,0.1618516]
["bitfinex","SOLUSD",1727200460342,6.7595,147.94,147.91,0.1618516]
["bitfinex","SOLUSD",1727200460956,6.7591,147.95,147.91,6.9226516]
["bitfinex","SOLUSD",1727200461482,6.7587,147.96,147.91,6.9226516]
["bitfinex","SOLUSD",1727200462029,16.8923,148.0,147.91,0.1618516]
["bitfinex","SOLUSD",1727200462230,6.7582,147.97,147.93,6.7597]
["bitfinex","SOLUSD",1727200462658,6.758,147.98,147.93,6.7597]
["bitfinex","SOLUSD",1727200463030,6.7581,147.97,147.93,6.7597]
["bitfinex","SOLUSD",1727200463231,6.7591,147.95,147.91,23.8242516]
["bitfinex","SOLUSD",1727200463431,53.7792,148.02,147.91,0.1618516]
["bitfinex","SOLUSD",1727200463679,6.7595,147.94,147.91,0.1618516]
["bitfinex","SOLUSD",1727200464839,6.7591,147.95,147.91,6.9226516]
["bitfinex","SOLUSD",1727200465552,6.7581,147.97,147.91,0.1618516]
["bitfinex","SOLUSD",1727200465751,6.7577,147.98,147.93,6.7595]
["bitfinex","SOLUSD",1727200465959,6.7582,147.97,147.93,6.7595]
["bitfinex","SOLUSD",1727200466944,6.7587,147.96,147.92,23.6608]
["bitfinex","SOLUSD",1727200467253,6.7573,147.99,147.95,6.1098]
["bitfinex","SOLUSD",1727200468051,6.7568,148.0,147.96,23.402]
["bitfinex","SOLUSD",1727200468571,20.0,148.04,147.96,23.402]
["bitfinex","SOLUSD",1727200468749,6.7564,148.01,147.97,1.3487594]
["bitfinex","SOLUSD",1727200469669,6.7564,148.01,147.96,23.402]
["bitfinex","SOLUSD",1727200469969,20.0,148.04,147.96,16.6436]
["bitfinex","SOLUSD",1727200470353,6.7557,148.03,147.98,6.7576]
["bitfinex","SOLUSD",1727200471741,6.7557,148.03,147.99,6.7571]
["bitfinex","SOLUSD",1727200472753,0.2049366,148.05,148.01,34.21013572]
["bitfinex","SOLUSD",1727200473060,0.2049366,148.05,148.0,6.1098]
["bitfinex","SOLUSD",1727200473257,6.7563,148.01,148.0,6.1098]
["bitfinex","SOLUSD",1727200473851,6.7559,148.02,148.0,6.1098]
["bitfinex","SOLUSD",1727200474067,0.2049366,148.05,148.0,6.1098]
["bitfinex","SOLUSD",1727200474068,6.7556,148.03,148.0,6.1098]
["bitfinex","SOLUSD",1727200474345,6.755,148.04,148.0,6.1098]
["bitfinex","SOLUSD",1727200474547,20.0,148.04,147.96,22.767]
["bitfinex","SOLUSD",1727200474771,6.7568,148.0,147.96,22.767]
["bitfinex","SOLUSD",1727200475149,0.2049366,148.05,147.96,22.767]
["bitfinex","SOLUSD",1727200475353,6.7577,147.98,147.96,22.767]
["bitfinex","SOLUSD",1727200475968,16.889,148.03,147.96,22.767]
["bitfinex","SOLUSD",1727200476167,6.7572,147.99,147.96,22.767]
["bitfinex","SOLUSD",1727200476360,6.7572,147.99,147.96,6.1234]
["bitfinex","SOLUSD",1727200476670,6.7581,147.97,147.96,6.1234]
["bitfinex","SOLUSD",1727200477378,6.7581,147.97,147.92,28.2791]
["bitfinex","SOLUSD",1727200479376,6.7572,147.99,147.95,6.759]
["bitfinex","SOLUSD",1727200479957,6.7568,148.0,147.96,6.7585]
["bitfinex","SOLUSD",1727200480274,6.7568,148.0,147.92,38.83883572]
["bitfinex","SOLUSD",1727200480275,0.2049366,148.05,147.95,16.8971]
["bitfinex","SOLUSD",1727200480471,6.7559,148.02,147.95,16.8971]
["bitfinex","SOLUSD",1727200480672,6.7559,148.02,147.97,6.7579]
["bitfinex","SOLUSD",1727200481179,6.7581,147.97,147.93,6.7598]
["bitfinex","SOLUSD",1727200481372,16.8889,148.03,147.92,38.4191]
["bitfinex","SOLUSD",1727200481572,6.7576,147.98,147.94,6.7594]
["bitfinex","SOLUSD",1727200482061,20.0,148.02,147.93,6.7598]
["bitfinex","SOLUSD",1727200482272,37.1889,148.03,147.92,45.1793]
["bitfinex","SOLUSD",1727200482273,16.8911,148.01,147.92,45.1793]
["bitfinex","SOLUSD",1727200482671,6.7581,147.97,147.92,45.1793]
["bitfinex","SOLUSD",1727200483075,16.8911,148.01,147.92,38.4191]
["bitfinex","SOLUSD",1727200483287,6.7577,147.98,147.94,6.7593]
["bitfinex","SOLUSD",1727200483489,16.8911,148.01,147.94,6.7593]
["bitfinex","SOLUSD",1727200483490,6.7572,147.99,147.94,6.7593]
["bitfinex","SOLUSD",1727200483986,6.7572,147.99,147.95,6.759]
["bitfinex","SOLUSD",1727200484160,16.888,148.04,147.95,6.759]
["bitfinex","SOLUSD",1727200484360,6.7572,147.99,147.95,6.759]
["bitfinex","SOLUSD",1727200484787,20.0,148.03,147.96,6.7584]
["bitfinex","SOLUSD",1727200484965,6.7558,148.03,147.98,6.7575]
["bitfinex","SOLUSD",1727200485169,6.7554,148.03,147.98,6.7575]
["bitfinex","SOLUSD",1727200485480,6.7554,148.03,147.99,6.757]
["bitfinex","SOLUSD",1727200486754,6.7554,148.03,147.98,29.7746]
["bitfinex","SOLUSD",1727200487357,0.2339812,148.04,147.98,6.1234]
["bitfinex","SOLUSD",1727200487661,0.2339812,148.04,147.96,6.7584]
["bitfinex","SOLUSD",1727200487867,0.2339812,148.04,147.95,16.8969]
["bitfinex","SOLUSD",1727200488481,0.2339812,148.04,147.97,6.7579]
["bitfinex","SOLUSD",1727200488681,0.2339812,148.04,147.95,16.8969]
["bitfinex","SOLUSD",1727200488892,6.7575,147.99,147.95,23.6558]
["bitfinex","SOLUSD",1727200489774,0.2339812,148.04,147.97,16.8949]
["bitfinex","SOLUSD",1727200489979,0.2339812,148.04,148.0,6.7564]
["bitfinex","SOLUSD",1727200489980,6.9891812,148.04,148.0,6.7564]
["bitfinex","SOLUSD",1727200490176,0.2339812,148.04,147.94,6.1234]
["bitfinex","SOLUSD",1727200490372,6.7561,148.02,147.97,6.7577]
["bitfinex","SOLUSD",1727200491067,0.2339812,148.04,147.96,16.8958]
["bitfinex","SOLUSD",1727200491266,6.7561,148.02,147.97,6.7579]
["bitfinex","SOLUSD",1727200491568,0.2339812,148.04,147.96,16.8958]
["bitfinex","SOLUSD",1727200491569,6.7568,148.0,147.96,6.7585]
["bitfinex","SOLUSD",1727200491770,16.8889,148.03,147.96,6.7585]
["bitfinex","SOLUSD",1727200491971,6.7568,148.0,147.96,6.7585]
["bitfinex","SOLUSD",1727200493893,6.7568,148.0,147.95,23.6558]
["bitfinex","SOLUSD",1727200494390,6.7568,148.0,147.96,6.7584]
["bitfinex","SOLUSD",1727200494570,6.7568,148.0,147.96,8.10984726]
["bitfinex","SOLUSD",1727200494774,6.7573,147.99,147.95,23.6557]
["bitfinex","SOLUSD",1727200495292,16.8889,148.03,147.95,16.8969]
["bitfinex","SOLUSD",1727200495493,16.8914,148.01,147.94,6.1234]
["bitfinex","SOLUSD",1727200495663,20.0,148.0,147.92,32.2961]
["bitfinex","SOLUSD",1727200495870,20.0,148.0,147.92,15.3954]
["bitfinex","SOLUSD",1727200495871,6.759,147.95,147.92,15.3954]
["bitfinex","SOLUSD",1727200496177,6.759,147.95,147.91,6.8266496]
["bitfinex","SOLUSD",1727200496487,6.76,147.93,147.91,0.0662496]
["bitfinex","SOLUSD",1727200498891,6.7595,147.94,147.91,0.0662496]
["bitfinex","SOLUSD",1727200499673,16.894,147.99,147.91,0.0662496]
["bitfinex","SOLUSD",1727200499881,6.7589,147.96,147.91,0.0662496]
["bitfinex","SOLUSD",1727200500380,20.0,147.98,147.91,0.0662496]
["bitfinex","SOLUSD",1727200500582,20.0,147.96,147.91,0.0662496]
["bitfinex","SOLUSD",1727200500891,6.7604,147.92,147.91,0.0662496]
["bitfinex","SOLUSD",1727200501264,26.7604,147.92,147.91,0.0662496]
["bitfinex","SOLUSD",1727200502191,20.0,147.92,147.91,0.0662496]
["bitfinex","SOLUSD",1727200502373,6.7599,147.93,147.91,0.0662496]
["bitfinex","SOLUSD",1727200503701,20.0,147.94,147.91,0.0662496]
["bitfinex","SOLUSD",1727200503999,22.5758,147.97,147.92,6.7603]
["bitfinex","SOLUSD",1727200504169,6.7581,147.97,147.92,6.7603]
["bitfinex","SOLUSD",1727200504770,6.7586,147.96,147.92,6.7603]
["bitfinex","SOLUSD",1727200505405,6.7582,147.97,147.92,6.7603]
["bitfinex","SOLUSD",1727200505918,20.0,147.99,147.91,0.0662496]
["bitfinex","SOLUSD",1727200506115,23.776884,147.98,147.91,0.0662496]
["bitfinex","SOLUSD",1727200506323,6.7604,147.92,147.91,0.0662496]
["bitfinex","SOLUSD",1727200506524,26.7604,147.92,147.91,0.0662496]
["bitfinex","SOLUSD",1727200506691,26.7613,147.9,147.89,0.269616]
["bitfinex","SOLUSD",1727200509425,26.7622,147.88,147.87,0.0988947]
["bitfinex","SOLUSD",1727200510117,6.7636,147.85,147.84,0.2517986]
["bitfinex","SOLUSD",1727200510501,26.7636,147.85,147.84,0.2517986]
["bitfinex","SOLUSD",1727200510734,50.541384,147.83,147.82,0.0662496]
["bitfinex","SOLUSD",1727200511033,6.7654,147.81,147.8,0.2517986]
["bitfinex","SOLUSD",1727200511219,26.7654,147.81,147.8,0.2517986]
["bitfinex","SOLUSD",1727200511599,23.776884,147.82,147.78,0.0988947]
["bitfinex","SOLUSD",1727200511600,26.7663,147.79,147.78,0.0988947]
["bitfinex","SOLUSD",1727200514305,20.0,147.79,147.78,0.0988947]
["bitfinex","SOLUSD",1727200514508,33.8179,147.86,147.78,0.0988947]
["bitfinex","SOLUSD",1727200514818,20.0,147.8,147.78,0.0988947]
["bitfinex","SOLUSD",1727200516804,6.7655,147.81,147.78,0.0988947]
["bitfinex","SOLUSD",1727200516805,20.0,147.81,147.78,0.0988947]
["bitfinex","SOLUSD",1727200517010,20.0,147.86,147.78,0.0988947]
["bitfinex","SOLUSD",1727200517210,20.0,147.8,147.78,0.0988947]
["bitfinex","SOLUSD",1727200519122,26.7662,147.8,147.78,0.0988947]
["bitfinex","SOLUSD",1727200519317,20.0,147.83,147.78,0.0988947]
["bitfinex","SOLUSD",1727200519521,20.0,147.8,147.78,0.0988947]
["bitfinex","SOLUSD",1727200519823,6.7649,147.83,147.79,6.7663]
["bitfinex","SOLUSD",1727200520143,16.1867,147.87,147.78,0.0988947]
["bitfinex","SOLUSD",1727200520309,12.14932958,147.91,147.78,0.0988947]
["bitfinex","SOLUSD",1727200520310,16.9035,147.9,147.79,6.0619]
["bitfinex","SOLUSD",1727200520508,32.183,147.9,147.79,6.0619]
["bitfinex","SOLUSD",1727200520807,52.483,147.9,147.79,6.0619]
["bitfinex","SOLUSD",1727200521007,6.7645,147.83,147.79,12.8282]
["bitfinex","SOLUSD",1727200521209,6.7649,147.82,147.79,6.0619]
["bitfinex","SOLUSD",1727200521406,6.7645,147.83,147.78,23.7817947]
["bitfinex","SOLUSD",1727200521724,6.7651,147.82,147.78,0.0988947]
["bitfinex","SOLUSD",1727200522515,16.9085,147.86,147.78,0.0988947]
["bitfinex","SOLUSD",1727200522837,20.0,147.84,147.8,6.7658]
["bitfinex","SOLUSD",1727200523009,6.7639,147.85,147.8,6.7658]
["bitfinex","SOLUSD",1727200523621,6.7632,147.86,147.81,6.7652]
["bitfinex","SOLUSD",1727200523934,20.0,147.85,147.81,6.7652]
["bitfinex","SOLUSD",1727200524140,26.7636,147.85,147.8,6.7658]
["bitfinex","SOLUSD",1727200524820,20.0,147.85,147.81,6.7652]
["bitfinex","SOLUSD",1727200525328,49.0776,147.94,147.8,21.6548]
["bitfinex","SOLUSD",1727200525519,16.9016,147.92,147.83,16.9106]
["bitfinex","SOLUSD",1727200525710,6.7618,147.89,147.85,6.7635]
["bitfinex","SOLUSD",1727200526221,6.7614,147.9,147.85,6.7635]
["bitfinex","SOLUSD",1727200526519,6.7609,147.91,147.86,6.7631]
["bitfinex","SOLUSD",1727200527033,15.2795,147.94,147.85,23.672]
["bitfinex","SOLUSD",1727200527034,6.7614,147.9,147.85,23.672]
["bitfinex","SOLUSD",1727200527239,6.7619,147.89,147.85,23.672]
["bitfinex","SOLUSD",1727200527415,6.7619,147.89,147.85,16.9085]
["bitfinex","SOLUSD",1727200529115,15.2795,147.94,147.85,16.9085]
["bitfinex","SOLUSD",1727200529318,20.0,147.9,147.86,6.7629]
["bitfinex","SOLUSD",1727200529619,6.7604,147.92,147.88,6.7622]
["bitfinex","SOLUSD",1727200529822,6.7604,147.92,147.87,12.8245]
["bitfinex","SOLUSD",1727200530230,6.7609,147.91,147.87,12.8245]
["bitfinex","SOLUSD",1727200532136,6.7614,147.9,147.87,6.0619]
["bitfinex","SOLUSD",1727200532632,6.7613,147.9,147.87,6.0619]
["bitfinex","SOLUSD",1727200533040,6.7609,147.91,147.87,6.0619]
["bitfinex","SOLUSD",1727200533245,6.7609,147.91,147.87,12.8244]
["bitfinex","SOLUSD",1727200534652,6.7614,147.9,147.87,6.0619]
["bitfinex","SOLUSD",1727200535531,6.7618,147.89,147.87,6.0619]
["bitfinex","SOLUSD",1727200535741,20.0,147.92,147.84,13.3717]
["bitfinex","SOLUSD",1727200535920,6.7619,147.89,147.84,13.3717]
["bitfinex","SOLUSD",1727200536826,20.0,147.9,147.86,6.7631]
["bitfinex","SOLUSD",1727200537330,26.7616,147.9,147.86,6.7631]
["bitfinex","SOLUSD",1727200537648,26.7616,147.9,147.85,6.7634]
["bitfinex","SOLUSD",1727200538036,6.7618,147.89,147.85,6.7634]
["bitfinex","SOLUSD",1727200540831,6.7633,147.86,147.84,6.6079]
["bitfinex","SOLUSD",1727200541042,6.763,147.87,147.84,6.6079]
["bitfinex","SOLUSD",1727200541441,16.9024,147.91,147.84,6.6079]
["bitfinex","SOLUSD",1727200541442,6.7633,147.86,147.84,6.6079]
["bitfinex","SOLUSD",1727200541643,6.7636,147.85,147.81,16.9128]
["bitfinex","SOLUSD",1727200542453,16.9051,147.89,147.8,28.9665]
["bitfinex","SOLUSD",1727200542652,20.0,147.88,147.8,22.2008]
["bitfinex","SOLUSD",1727200542839,6.7637,147.85,147.81,6.7653]
["bitfinex","SOLUSD",1727200543645,20.0,147.88,147.81,6.7653]
["bitfinex","SOLUSD",1727200543831,6.7632,147.86,147.81,6.7653]
["bitfinex","SOLUSD",1727200544431,6.7632,147.86,147.8,39.1151]
["bitfinex","SOLUSD",1727200544630,6.7632,147.86,147.82,6.7648]
["bitfinex","SOLUSD",1727200544850,26.7624,147.88,147.83,6.7641]
["bitfinex","SOLUSD",1727200545155,15.6051332,147.93,147.8,49.85567924]
["bitfinex","SOLUSD",1727200545354,15.6051332,147.93,147.87,6.7626]
["bitfinex","SOLUSD",1727200545355,6.7612,147.91,147.87,6.7626]
["bitfinex","SOLUSD",1727200546068,6.7612,147.91,147.87,13.3705]
["bitfinex","SOLUSD",1727200546532,0.3243332,147.93,147.89,6.7616]
["bitfinex","SOLUSD",1727200546732,0.3243332,147.93,147.9,6.7609]
["bitfinex","SOLUSD",1727200549133,0.3243332,147.93,147.88,16.9051]
["bitfinex","SOLUSD",1727200549332,0.3243332,147.93,147.91,6.7608]
["bitfinex","SOLUSD",1727200549959,0.3243332,147.93,147.92,6.7604]
["bitfinex","SOLUSD",1727200550663,0.3243332,147.93,147.92,29.0731]
["bitfinex","SOLUSD",1727200554272,0.3171121,147.99,147.97,16.8947]
["bitfinex","SOLUSD",1727200555161,0.3171121,147.99,147.97,23.6527]
["bitfinex","SOLUSD",1727200556072,0.3171121,147.99,147.97,16.8947]
["bitfinex","SOLUSD",1727200556375,0.3171121,147.99,147.98,6.7576]
["bitfinex","SOLUSD",1727200557653,0.3171121,147.99,147.97,16.8947]
["bitfinex","SOLUSD",1727200558063,0.3171121,147.99,147.98,6.7576]
["bitfinex","SOLUSD",1727200559160,0.3171121,147.99,147.97,23.6525]
["bitfinex","SOLUSD",1727200559752,0.3171121,147.99,147.97,16.8947]
["bitfinex","SOLUSD",1727200560062,0.3171121,147.99,147.98,6.7576]
["bitfinex","SOLUSD",1727200561679,0.3171121,147.99,147.98,12.8443]
["bitfinex","SOLUSD",1727200562258,0.3833617,148.04,148.02,6.7555]
["bitfinex","SOLUSD",1727200563167,0.3833617,148.04,148.01,16.8899]
["bitfinex","SOLUSD",1727200563481,0.3833617,148.04,148.03,6.7553]
["bitfinex","SOLUSD",1727200563689,0.3833617,148.04,148.01,16.8899]
["bitfinex","SOLUSD",1727200563868,0.3833617,148.04,148.02,6.7555]
["bitfinex","SOLUSD",1727200564781,0.3833617,148.04,148.01,16.8899]
["bitfinex","SOLUSD",1727200565564,0.3833617,148.04,148.01,23.6461]
["bitfinex","SOLUSD",1727200567375,0.3833617,148.04,148.01,16.8899]
["bitfinex","SOLUSD",1727200568075,0.3833617,148.04,147.98,39.2063]
["bitfinex","SOLUSD",1727200568282,6.7554,148.03,147.98,45.9636]
["bitfinex","SOLUSD",1727200569180,6.7554,148.03,147.98,29.7376]
["bitfinex","SOLUSD",1727200569393,6.7554,148.03,147.98,23.6509]
["bitfinex","SOLUSD",1727200569682,0.3833617,148.04,147.95,50.6908]
["bitfinex","SOLUSD",1727200569881,6.7571,148.0,147.96,6.7584]
["bitfinex","SOLUSD",1727200570177,6.7577,147.98,147.95,16.8967]
["bitfinex","SOLUSD",1727200570360,6.7582,147.97,147.93,6.7598]
["bitfinex","SOLUSD",1727200570567,6.7582,147.97,147.92,23.6609]
["bitfinex","SOLUSD",1727200570782,15.9746,148.03,147.87,27.64300258]
["bitfinex","SOLUSD",1727200570783,0.3833617,148.04,147.94,6.6662]
["bitfinex","SOLUSD",1727200571079,0.3833617,148.04,147.87,7.95716555]
["bitfinex","SOLUSD",1727200571080,0.3833617,148.04,148.01,22.1189]
["bitfinex","SOLUSD",1727200571290,7.1383617,148.04,147.98,6.7576]
["bitfinex","SOLUSD",1727200571461,0.3833617,148.04,147.98,6.7572]
["bitfinex","SOLUSD",1727200571788,0.3833617,148.04,147.99,23.6496]
["bitfinex","SOLUSD",1727200572075,0.3833617,148.04,147.96,15.4527]
["bitfinex","SOLUSD",1727200572285,16.3579617,148.04,147.95,16.8972]
["bitfinex","SOLUSD",1727200572683,6.7559,148.02,147.95,23.6561]
["bitfinex","SOLUSD",1727200572892,23.1131617,148.04,147.96,6.7584]
["bitfinex","SOLUSD",1727200573073,23.1131617,148.04,147.97,6.7579]
["bitfinex","SOLUSD",1727200573267,23.1131617,148.04,147.93,6.6662]
["bitfinex","SOLUSD",1727200573268,20.0,148.03,147.91,16.9017]
["bitfinex","SOLUSD",1727200574176,20.0,148.03,147.9,6.6662]
["bitfinex","SOLUSD",1727200574177,20.0,148.03,147.94,16.8977]
["bitfinex","SOLUSD",1727200574695,26.7556,148.03,147.95,6.7587]
["bitfinex","SOLUSD",1727200574873,6.7568,148.0,147.93,6.7596]
["bitfinex","SOLUSD",1727200575069,20.0,148.01,147.9,6.6662]
["bitfinex","SOLUSD",1727200575577,6.7568,148.0,147.93,6.7598]
["bitfinex","SOLUSD",1727200575770,6.7574,147.99,147.91,6.7606]
["bitfinex","SOLUSD",1727200576176,6.7574,147.99,147.92,8.1122287]
["bitfinex","SOLUSD",1727200576371,6.7568,148.0,147.93,6.7599]
["bitfinex","SOLUSD",1727200578471,20.0,148.03,147.92,16.9004]
["bitfinex","SOLUSD",1727200578678,20.0,148.0,147.95,6.7588]
["bitfinex","SOLUSD",1727200578891,20.0,148.01,147.96,6.7584]
["bitfinex","SOLUSD",1727200579985,26.7563,148.01,147.95,6.759]
["bitfinex","SOLUSD",1727200580774,20.0,148.01,147.93,6.7599]
["bitfinex","SOLUSD",1727200580978,6.7572,147.99,147.93,6.7599]
["bitfinex","SOLUSD",1727200581598,6.7578,147.98,147.93,6.7599]
["bitfinex","SOLUSD",1727200581804,6.7578,147.98,147.92,23.6607]
["bitfinex","SOLUSD",1727200582005,6.7581,147.97,147.92,16.9004]
["bitfinex","SOLUSD",1727200582207,20.0,148.0,147.95,6.7589]
["bitfinex","SOLUSD",1727200582378,26.7568,148.0,147.95,6.7589]
["bitfinex","SOLUSD",1727200582783,16.8873,148.05,147.95,6.7589]
["bitfinex","SOLUSD",1727200582978,40.4251586,148.06,147.95,15.4527]
["bitfinex","SOLUSD",1727200582979,6.6538586,148.06,147.95,15.4527]
["bitfinex","SOLUSD",1727200583197,6.7559,148.02,147.97,23.6524]
["bitfinex","SOLUSD",1727200583385,16.8869,148.05,147.93,6.7599]
["bitfinex","SOLUSD",1727200583585,6.7574,147.99,147.93,23.6596]
["bitfinex","SOLUSD",1727200583999,40.4247586,148.06,147.93,16.8997]
["bitfinex","SOLUSD",1727200584198,6.7581,147.97,147.93,16.8997]
["bitfinex","SOLUSD",1727200584407,20.0,148.01,147.93,16.8997]
["bitfinex","SOLUSD",1727200584590,26.7567,148.01,147.96,6.7584]
["bitfinex","SOLUSD",1727200585085,20.0,148.01,147.97,6.758]
["bitfinex","SOLUSD",1727200585281,16.8863,148.05,147.95,16.8967]
["bitfinex","SOLUSD",1727200585282,6.7569,148.0,147.95,16.8967]
["bitfinex","SOLUSD",1727200585500,6.7569,148.0,147.95,23.6553]
["bitfinex","SOLUSD",1727200586205,6.7563,148.01,147.96,6.7585]
["bitfinex","SOLUSD",1727200587211,26.7557,148.03,147.97,6.7577]
["bitfinex","SOLUSD",1727200587509,26.7557,148.03,147.98,6.7573]
["bitfinex","SOLUSD",1727200587882,26.7557,148.03,147.97,16.8946]
["bitfinex","SOLUSD",1727200588095,0.2176019,148.04,147.99,16.8919]
["bitfinex","SOLUSD",1727200588280,0.2176019,148.04,147.96,22.1189]
["bitfinex","SOLUSD",1727200589017,0.2176019,148.04,148.01,16.8899]
["bitfinex","SOLUSD",1727200589582,0.2176019,148.04,148.02,6.7556]
["bitfinex","SOLUSD",1727200590085,0.2176019,148.04,148.01,23.6461]
["bitfinex","SOLUSD",1727200591613,0.2176019,148.04,148.01,16.8899]
["bitfinex","SOLUSD",1727200591783,0.2176019,148.04,148.02,1.34764599]
["bitfinex","SOLUSD",1727200591982,0.2176019,148.04,148.03,6.7553]
["bitfinex","SOLUSD",1727200593915,0.2176019,148.04,148.03,13.223]
["bitfinex","SOLUSD",1727200594405,0.2176019,148.04,148.01,16.8899]
["bitfinex","SOLUSD",1727200594617,0.2176019,148.04,148.03,6.7553]
["bitfinex","SOLUSD",1727200594796,0.2176019,148.04,148.01,16.8899]
["bitfinex","SOLUSD",1727200595002,0.2176019,148.04,148.02,6.7557]
["bitfinex","SOLUSD",1727200595708,0.2176019,148.04,148.01,16.8899]
["bitfinex","SOLUSD",1727200595895,6.9726019,148.04,147.99,6.7567]
["bitfinex","SOLUSD",1727200596211,0.2176019,148.04,148.0,6.7566]
["bitfinex","SOLUSD",1727200597094,6.9725019,148.04,147.99,6.757]
["bitfinex","SOLUSD",1727200598715,6.9725019,148.04,148.0,6.7567]
["bitfinex","SOLUSD",1727200599919,0.2176019,148.04,148.03,13.223]
["bitfinex","SOLUSD",1727200600091,0.2787586,148.06,148.05,6.7544]
["bitfinex","SOLUSD",1727200600291,0.0988947,148.09,148.05,27.64300258]
["bitfinex","SOLUSD",1727200603522,0.0988947,148.09,148.08,30.529984]
["bitfinex","SOLUSD",1727200605922,0.0988947,148.09,148.08,58.17298658]
["bitfinex","SOLUSD",1727200606228,0.2787586,148.11,148.1,6.7521]
["bitfinex","SOLUSD",1727200606909,0.2787586,148.11,148.1,30.528984]
["bitfinex","SOLUSD",1727200607097,0.0662496,148.13,148.12,6.7512]
["bitfinex","SOLUSD",1727200607305,0.0662496,148.13,148.12,34.39420258]
["bitfinex","SOLUSD",1727200608003,0.0662496,148.13,148.12,58.17108658]
["bitfinex","SOLUSD",1727200609601,0.2787586,148.16,148.12,51.41988658]
["bitfinex","SOLUSD",1727200609822,0.2787586,148.16,148.15,30.526784]
["bitfinex","SOLUSD",1727200610025,0.2787586,148.16,148.15,31.87584678]
["bitfinex","SOLUSD",1727200610524,0.2787586,148.16,148.15,30.526784]
["bitfinex","SOLUSD",1727200610726,0.2787586,148.16,148.15,58.16978658]
["bitfinex","SOLUSD",1727200610910,0.2787586,148.16,148.15,30.526784]
["bitfinex","SOLUSD",1727200611315,0.2787586,148.16,148.14,16.8753]
["bitfinex","SOLUSD",1727200611519,0.2787586,148.16,148.14,23.6255]
["bitfinex","SOLUSD",1727200612024,0.2787586,148.16,148.15,6.7499]
["bitfinex","SOLUSD",1727200613010,0.2787586,148.16,148.15,30.526784]
["bitfinex","SOLUSD",1727200617940,0.2787586,148.16,148.15,6.7499]
["bitfinex","SOLUSD",1727200618640,0.2787586,148.16,148.12,17.24882961]
["bitfinex","SOLUSD",1727200618938,0.2787586,148.16,148.13,6.7507]
["bitfinex","SOLUSD",1727200619144,0.2787586,148.16,148.11,16.8791]
["bitfinex","SOLUSD",1727200619441,0.2787586,148.16,148.14,6.7501]
["bitfinex","SOLUSD",1727200620220,0.2787586,148.16,148.14,30.527184]
["bitfinex","SOLUSD",1727200620422,0.2787586,148.16,148.14,30.527084]
["bitfinex","SOLUSD",1727200620737,0.2787586,148.16,148.15,6.7499]
["bitfinex","SOLUSD",1727200621626,0.2787586,148.16,148.15,30.526784]
["bitfinex","SOLUSD",1727200624843,0.2787586,148.16,148.14,6.7502]
["bitfinex","SOLUSD",1727200625047,0.2787586,148.16,148.13,23.6272]
["bitfinex","SOLUSD",1727200626230,0.2787586,148.16,148.15,47.77561361]
["bitfinex","SOLUSD",1727200626536,0.0988947,148.18,148.17,30.525884]
["bitfinex","SOLUSD",1727200626743,0.0988947,148.18,148.17,47.77471361]
["bitfinex","SOLUSD",1727200628322,0.0988947,148.18,148.17,69.63451361]
["bitfinex","SOLUSD",1727200628529,0.3543452,148.22,148.17,69.63451361]
["bitfinex","SOLUSD",1727200628530,0.3543452,148.22,148.21,6.7471]
["bitfinex","SOLUSD",1727200628728,0.3543452,148.22,148.2,16.8685]
["bitfinex","SOLUSD",1727200628729,0.3543452,148.22,148.2,23.616]
["bitfinex","SOLUSD",1727200629343,0.3543452,148.22,148.21,6.7471]
["bitfinex","SOLUSD",1727200630263,0.3543452,148.22,148.2,16.8685]
["bitfinex","SOLUSD",1727200632136,0.3543452,148.22,148.21,23.776884]
["bitfinex","SOLUSD",1727200632344,0.3543452,148.22,148.21,30.523984]
["bitfinex","SOLUSD",1727200633861,0.3543452,148.22,148.21,58.10264805]
["bitfinex","SOLUSD",1727200637541,0.3543452,148.22,148.21,6.7471]
["bitfinex","SOLUSD",1727200637932,0.388684,148.27,148.21,20.0]
["bitfinex","SOLUSD",1727200638157,0.388684,148.27,148.26,6.7449]
["bitfinex","SOLUSD",1727200638732,0.388684,148.27,148.26,30.521784]
["bitfinex","SOLUSD",1727200643247,0.388684,148.27,148.25,23.608]
["bitfinex","SOLUSD",1727200644154,0.388684,148.27,148.26,8.09374571]
["bitfinex","SOLUSD",1727200644874,0.388684,148.27,148.26,30.521784]
["bitfinex","SOLUSD",1727200646951,0.388684,148.27,148.25,16.8628]
["bitfinex","SOLUSD",1727200647353,0.388684,148.27,148.25,23.6078]
["bitfinex","SOLUSD",1727200647556,0.388684,148.27,148.25,16.8628]
["bitfinex","SOLUSD",1727200647782,0.388684,148.27,148.26,6.7449]
["bitfinex","SOLUSD",1727200648153,0.388684,148.27,148.26,30.521784]
["bitfinex","SOLUSD",1727200651455,0.3560389,148.31,148.3,30.519884]
["bitfinex","SOLUSD",1727200652263,0.3560389,148.31,148.3,47.72728827]
["bitfinex","SOLUSD",1727200653459,0.3560389,148.31,148.24,6.7456]
["bitfinex","SOLUSD",1727200653460,6.7439,148.29,148.24,6.7456]
["bitfinex","SOLUSD",1727200654056,0.3560389,148.31,148.23,17.20740427]
["bitfinex","SOLUSD",1727200654265,7.0989389,148.31,148.26,6.7446]
["bitfinex","SOLUSD",1727200655368,6.7434,148.3,148.25,23.6078]
["bitfinex","SOLUSD",1727200655577,6.7436,148.29,148.25,23.6078]
["bitfinex","SOLUSD",1727200655783,0.3560389,148.31,148.25,23.6078]
["bitfinex","SOLUSD",1727200655784,0.3560389,148.31,148.25,16.8626]
["bitfinex","SOLUSD",1727200655983,6.744,148.28,148.24,6.7456]
["bitfinex","SOLUSD",1727200658997,15.6156,148.3,148.17,6.3306]
["bitfinex","SOLUSD",1727200658998,20.0,148.29,148.17,6.3306]
["bitfinex","SOLUSD",1727200659198,20.0,148.29,148.17,23.6208]
["bitfinex","SOLUSD",1727200659199,6.7472,148.21,148.17,23.6208]
["bitfinex","SOLUSD",1727200659374,6.7472,148.21,148.15,15.7841]
["bitfinex","SOLUSD",1727200659375,6.7476,148.2,148.15,6.7498]
["bitfinex","SOLUSD",1727200661675,16.8663,148.23,148.14,16.8753]
["bitfinex","SOLUSD",1727200662078,20.0,148.23,148.14,16.8753]
["bitfinex","SOLUSD",1727200662292,6.7467,148.22,148.17,6.7489]
["bitfinex","SOLUSD",1727200663401,20.0,148.25,148.15,23.776884]
["bitfinex","SOLUSD",1727200663575,6.7468,148.22,148.17,6.7489]
["bitfinex","SOLUSD",1727200664598,20.0,148.25,148.15,23.776884]
["bitfinex","SOLUSD",1727200664904,6.7477,148.2,148.15,6.7495]
["bitfinex","SOLUSD",1727200665470,6.7481,148.19,148.14,23.6255]
["bitfinex","SOLUSD",1727200665690,20.0,148.22,148.13,0.2897893]
["bitfinex","SOLUSD",1727200665898,6.7494,148.17,148.13,7.0404893]
["bitfinex","SOLUSD",1727200666281,6.7503,148.14,148.13,0.2897893]
["bitfinex","SOLUSD",1727200668888,26.7503,148.14,148.13,0.2897893]
["bitfinex","SOLUSD",1727200671289,6.7503,148.14,148.13,0.2897893]
["bitfinex","SOLUSD",1727200671482,6.7499,148.15,148.13,0.2897893]
["bitfinex","SOLUSD",1727200671804,6.7503,148.14,148.13,0.2897893]
["bitfinex","SOLUSD",1727200672280,6.75,148.15,148.13,0.2897893]
["bitfinex","SOLUSD",1727200674288,22.3649,148.17,148.13,0.2897893]
["bitfinex","SOLUSD",1727200674482,6.7493,148.17,148.13,0.2897893]
["bitfinex","SOLUSD",1727200674893,20.0,148.17,148.13,7.0401893]
["bitfinex","SOLUSD",1727200675298,6.7487,148.18,148.13,7.0401893]
["bitfinex","SOLUSD",1727200675700,6.749,148.17,148.13,7.0401893]
["bitfinex","SOLUSD",1727200676798,20.0,148.18,148.16,6.7494]
["bitfinex","SOLUSD",1727200677006,20.0,148.18,148.14,6.7502]
["bitfinex","SOLUSD",1727200677185,26.7485,148.18,148.14,6.7502]
["bitfinex","SOLUSD",1727200677785,26.7485,148.18,148.13,23.9170893]
["bitfinex","SOLUSD",1727200678419,6.7494,148.16,148.13,17.1662893]
["bitfinex","SOLUSD",1727200678585,20.0,148.2,148.13,17.1662893]
["bitfinex","SOLUSD",1727200678586,6.7493,148.17,148.13,17.1662893]
["bitfinex","SOLUSD",1727200678786,6.7489,148.18,148.13,23.9169893]
["bitfinex","SOLUSD",1727200679699,6.7489,148.18,148.14,6.7503]
["bitfinex","SOLUSD",1727200681080,20.0,148.2,148.13,17.1662893]
["bitfinex","SOLUSD",1727200681405,6.7477,148.2,148.16,6.7494]
["bitfinex","SOLUSD",1727200681781,6.7473,148.21,148.17,6.7488]
["bitfinex","SOLUSD",1727200681980,6.7473,148.21,148.16,6.7493]
["bitfinex","SOLUSD",1727200682581,20.0,148.23,148.16,6.7493]
["bitfinex","SOLUSD",1727200682782,6.7476,148.2,148.16,6.7493]
["bitfinex","SOLUSD",1727200683880,6.7472,148.21,148.17,6.7489]
["bitfinex","SOLUSD",1727200684078,20.0,148.23,148.15,23.6237]
["bitfinex","SOLUSD",1727200684079,6.748,148.2,148.15,23.6237]
["bitfinex","SOLUSD",1727200684378,6.748,148.2,148.16,6.7491]
["bitfinex","SOLUSD",1727200685913,6.7473,148.21,148.16,6.7491]
["bitfinex","SOLUSD",1727200686088,20.0,148.23,148.17,6.7489]
["bitfinex","SOLUSD",1727200686490,6.7473,148.21,148.17,6.7489]
["bitfinex","SOLUSD",1727200687109,6.7473,148.21,148.16,6.7493]
["bitfinex","SOLUSD",1727200687408,20.0,148.21,148.14,22.0617]
["bitfinex","SOLUSD",1727200687607,20.0,148.21,148.13,0.2897893]
["bitfinex","SOLUSD",1727200687810,6.7495,148.16,148.13,0.2897893]
["bitfinex","SOLUSD",1727200688200,6.7491,148.17,148.13,0.2897893]
["bitfinex","SOLUSD",1727200688400,23.776884,148.23,148.13,0.2897893]
["bitfinex","SOLUSD",1727200688595,6.7503,148.14,148.13,0.2897893]
["bitfinex","SOLUSD",1727200689212,16.8729,148.17,148.06,22.6526]
["bitfinex","SOLUSD",1727200689213,43.776884,148.16,148.1,0.2546726]
["bitfinex","SOLUSD",1727200689406,43.776884,148.16,148.13,0.2214137]
["bitfinex","SOLUSD",1727200689720,6.7517,148.11,148.1,0.2546726]
["bitfinex","SOLUSD",1727200690095,65.756484,148.11,148.1,0.2546726]
["bitfinex","SOLUSD",1727200691309,6.754,148.06,148.05,0.3535673]
["bitfinex","SOLUSD",1727200694412,50.530884,148.06,148.05,0.3535673]
["bitfinex","SOLUSD",1727200699020,6.7558,148.02,147.99,0.0662496]
["bitfinex","SOLUSD",1727200699224,26.7558,148.02,147.99,0.0662496]
["bitfinex","SOLUSD",1727200702799,50.532684,148.02,147.99,0.0662496]
["bitfinex","SOLUSD",1727200704725,26.7558,148.02,147.99,0.0662496]
["bitfinex","SOLUSD",1727200707028,70.822684,148.02,147.99,0.0662496]
["bitfinex","SOLUSD",1727200708322,20.29,148.0,147.99,0.0662496]
["bitfinex","SOLUSD",1727200708523,70.823584,148.0,147.99,0.0662496]
["bitfinex","SOLUSD",1727200710430,64.066884,148.0,147.96,0.0988947]
["bitfinex","SOLUSD",1727200710729,64.066884,148.0,147.94,0.3658398]
["bitfinex","SOLUSD",1727200710730,6.759,147.95,147.94,0.3658398]
["bitfinex","SOLUSD",1727200710943,50.535884,147.95,147.94,0.3658398]
["bitfinex","SOLUSD",1727200711509,26.759,147.95,147.94,0.3658398]
["bitfinex","SOLUSD",1727200711814,70.825884,147.95,147.94,0.3658398]
["bitfinex","SOLUSD",1727200712019,50.535884,147.95,147.94,0.3658398]
["bitfinex","SOLUSD",1727200712313,70.825884,147.95,147.94,3.98e-05]
["bitfinex","SOLUSD",1727200712506,70.825884,147.95,147.91,0.0662496]
["bitfinex","SOLUSD",1727200712507,26.7604,147.92,147.91,0.0662496]
["bitfinex","SOLUSD",1727200712706,50.537284,147.92,147.91,0.0662496]
["bitfinex","SOLUSD",1727200713308,70.827284,147.92,147.91,0.0662496]
["bitfinex","SOLUSD",1727200713618,26.7622,147.88,147.87,0.4549537]
["bitfinex","SOLUSD",1727200717137,50.539084,147.88,147.87,0.4549537]
["bitfinex","SOLUSD",1727200718038,6.7649,147.82,147.81,0.4223086]
["bitfinex","SOLUSD",1727200718918,6.7645,147.83,147.81,0.4223086]
["bitfinex","SOLUSD",1727200719614,20.0,147.83,147.81,0.4223086]
["bitfinex","SOLUSD",1727200719828,26.7645,147.83,147.81,0.4223086]
["bitfinex","SOLUSD",1727200720346,20.0,147.86,147.81,0.4223086]
["bitfinex","SOLUSD",1727200720517,6.7636,147.85,147.81,0.4223086]
["bitfinex","SOLUSD",1727200720722,20.0,147.84,147.81,0.4223086]
["bitfinex","SOLUSD",1727200722125,6.7649,147.82,147.81,0.4223086]
["bitfinex","SOLUSD",1727200722931,50.541784,147.82,147.81,0.4223086]
["bitfinex","SOLUSD",1727200725139,70.831784,147.82,147.81,8.6e-06]
["bitfinex","SOLUSD",1727200725344,70.831784,147.82,147.78,0.0988947]
["bitfinex","SOLUSD",1727200725345,26.7663,147.79,147.78,0.0988947]
["bitfinex","SOLUSD",1727200725542,47.0563,147.79,147.78,0.0988947]
["bitfinex","SOLUSD",1727200725841,70.833184,147.79,147.78,0.0988947]
["bitfinex","SOLUSD",1727200726347,70.833184,147.79,147.73,0.0662496]
["bitfinex","SOLUSD",1727200726348,20.0,147.74,147.73,0.0662496]
["bitfinex","SOLUSD",1727200726540,20.0,147.74,147.73,0.1664818]
["bitfinex","SOLUSD",1727200726917,23.776884,147.79,147.73,0.1664818]
["bitfinex","SOLUSD",1727200727123,20.0,147.8,147.73,0.1664818]
["bitfinex","SOLUSD",1727200727323,6.7664,147.79,147.73,0.1664818]
["bitfinex","SOLUSD",1727200727544,20.0,147.78,147.73,0.1664818]
["bitfinex","SOLUSD",1727200728128,20.0,147.76,147.73,0.1664818]
["bitfinex","SOLUSD",1727200728855,20.0,147.75,147.73,0.1664818]
["bitfinex","SOLUSD",1727200729032,20.0,147.74,147.73,0.1664818]
["bitfinex","SOLUSD",1727200730658,20.0,147.81,147.75,6.7681]
["bitfinex","SOLUSD",1727200730831,20.0,147.8,147.74,13.4316]
["bitfinex","SOLUSD",1727200731027,20.0,147.8,147.74,6.663]
["bitfinex","SOLUSD",1727200731337,40.29,147.8,147.74,6.663]
["bitfinex","SOLUSD",1727200732235,65.9226,147.84,147.73,0.1664818]
["bitfinex","SOLUSD",1727200732236,20.0,147.76,147.73,0.1664818]
["bitfinex","SOLUSD",1727200732631,20.0,147.74,147.73,0.1664818]
["bitfinex","SOLUSD",1727200732831,26.7686,147.74,147.73,0.1664818]
["bitfinex","SOLUSD",1727200733851,70.835484,147.74,147.73,0.1664818]
["bitfinex","SOLUSD",1727200734164,70.835484,147.74,147.69,0.6050133]
["bitfinex","SOLUSD",1727200734165,20.0,147.7,147.69,0.6050133]
["bitfinex","SOLUSD",1727200737356,20.0,147.8,147.7,6.663]
["bitfinex","SOLUSD",1727200737657,6.7685,147.75,147.7,6.663]
["bitfinex","SOLUSD",1727200737860,26.7686,147.74,147.69,0.6050133]
["bitfinex","SOLUSD",1727200738066,6.7695,147.72,147.69,0.6050133]
["bitfinex","SOLUSD",1727200738364,6.7677,147.76,147.69,0.6050133]
["bitfinex","SOLUSD",1727200738658,6.7673,147.77,147.71,6.7699]
["bitfinex","SOLUSD",1727200739332,6.7673,147.77,147.7,23.6955]
["bitfinex","SOLUSD",1727200739532,6.768,147.76,147.7,23.6955]
["bitfinex","SOLUSD",1727200739740,6.7673,147.77,147.7,23.6955]
["bitfinex","SOLUSD",1727200740157,20.0,147.76,147.7,23.6955]
["bitfinex","SOLUSD",1727200740960,6.7673,147.77,147.7,23.6955]
["bitfinex","SOLUSD",1727200740961,20.0,147.77,147.7,16.9254]
["bitfinex","SOLUSD",1727200741259,6.7673,147.77,147.7,16.9254]
["bitfinex","SOLUSD",1727200741484,23.776884,147.77,147.7,16.9254]
["bitfinex","SOLUSD",1727200741658,20.0,147.76,147.7,16.9254]
["bitfinex","SOLUSD",1727200741965,20.0,147.76,147.69,7.3755133]
["bitfinex","SOLUSD",1727200741966,20.0,147.71,147.69,0.6050133]
["bitfinex","SOLUSD",1727200742836,20.0,147.76,147.69,0.6050133]
["bitfinex","SOLUSD",1727200743237,20.0,147.73,147.69,0.6050133]
["bitfinex","SOLUSD",1727200743971,6.7678,147.76,147.71,6.77]
["bitfinex","SOLUSD",1727200744264,26.7673,147.77,147.71,6.77]
["bitfinex","SOLUSD",1727200744440,20.0,147.77,147.71,6.77]
["bitfinex","SOLUSD",1727200744644,20.0,147.75,147.7,6.7703]
["bitfinex","SOLUSD",1727200745136,18.09346564,147.81,147.69,17.5314133]
["bitfinex","SOLUSD",1727200745137,40.29,147.79,147.69,17.5314133]
["bitfinex","SOLUSD",1727200745354,6.7691,147.73,147.69,0.6050133]
["bitfinex","SOLUSD",1727200745561,20.0,147.72,147.69,0.6050133]
["bitfinex","SOLUSD",1727200745951,20.0,147.73,147.69,7.3758133]
["bitfinex","SOLUSD",1727200746369,20.0,147.73,147.7,6.7704]
["bitfinex","SOLUSD",1727200746568,20.0,147.78,147.69,0.6050133]
["bitfinex","SOLUSD",1727200746869,20.0,147.78,147.71,6.7696]
["bitfinex","SOLUSD",1727200747567,40.29,147.8,147.71,6.7696]
["bitfinex","SOLUSD",1727200747770,20.0,147.78,147.71,6.7696]
["bitfinex","SOLUSD",1727200748153,1.17936564,147.81,147.74,13.393]
["bitfinex","SOLUSD",1727200748357,6.7663,147.79,147.74,13.393]
["bitfinex","SOLUSD",1727200748966,16.9155,147.8,147.74,6.6245]
["bitfinex","SOLUSD",1727200749271,16.9155,147.8,147.72,15.9404]
["bitfinex","SOLUSD",1727200749272,6.7681,147.75,147.72,15.9404]
["bitfinex","SOLUSD",1727200749475,26.7686,147.74,147.7,23.5501]
["bitfinex","SOLUSD",1727200749683,20.0,147.74,147.7,30.3205]
["bitfinex","SOLUSD",1727200751172,20.0,147.73,147.7,6.6245]
["bitfinex","SOLUSD",1727200752368,26.7696,147.72,147.69,0.6050133]
["bitfinex","SOLUSD",1727200752764,26.7704,147.7,147.69,0.6050133]
["bitfinex","SOLUSD",1727200753580,20.0,147.7,147.69,0.6050133]
["bitfinex","SOLUSD",1727200753884,6.769,147.74,147.69,0.6050133]
["bitfinex","SOLUSD",1727200754178,20.0,147.73,147.69,0.6050133]
["bitfinex","SOLUSD",1727200754487,20.0,147.73,147.69,7.3755133]
["bitfinex","SOLUSD",1727200755166,20.0,147.76,147.71,16.9247]
["bitfinex","SOLUSD",1727200755371,6.7672,147.77,147.72,6.7694]
["bitfinex","SOLUSD",1727200755569,20.0,147.76,147.71,23.6943]
["bitfinex","SOLUSD",1727200756074,20.0,147.76,147.72,6.7693]
["bitfinex","SOLUSD",1727200756287,20.0,147.77,147.73,6.769]
["bitfinex","SOLUSD",1727200756502,20.0,147.77,147.72,6.6245]
["bitfinex","SOLUSD",1727200756657,26.7674,147.77,147.72,13.3939]
["bitfinex","SOLUSD",1727200756857,6.7679,147.76,147.72,6.6245]
["bitfinex","SOLUSD",1727200757586,26.7674,147.77,147.72,6.6245]
["bitfinex","SOLUSD",1727200758463,26.7674,147.77,147.72,13.3939]
["bitfinex","SOLUSD",1727200758666,20.0,147.77,147.72,6.6245]
["bitfinex","SOLUSD",1727200758869,20.0,147.75,147.72,6.6245]
["bitfinex","SOLUSD",1727200759179,26.7674,147.77,147.72,6.6245]
["bitfinex","SOLUSD",1727200759384,26.7674,147.77,147.72,13.394]
["bitfinex","SOLUSD",1727200759566,6.768,147.76,147.72,6.6245]
["bitfinex","SOLUSD",1727200759773,20.0,147.75,147.72,6.6245]
["bitfinex","SOLUSD",1727200760074,6.7674,147.77,147.72,13.3937]
["bitfinex","SOLUSD",1727200760284,20.29,147.81,147.73,16.9219]
["bitfinex","SOLUSD",1727200760485,26.7659,147.8,147.75,6.768]
["bitfinex","SOLUSD",1727200760800,6.7667,147.79,147.73,23.6906]
["bitfinex","SOLUSD",1727200760999,6.7683,147.75,147.72,6.6245]
["bitfinex","SOLUSD",1727200761784,6.7688,147.74,147.72,6.6245]
["bitfinex","SOLUSD",1727200761988,6.7682,147.75,147.72,6.6245]
["bitfinex","SOLUSD",1727200763683,27.0582,147.75,147.7,6.7703]
["bitfinex","SOLUSD",1727200763893,6.416,147.79,147.69,17.5318133]
["bitfinex","SOLUSD",1727200763894,20.0,147.74,147.69,0.6050133]
["bitfinex","SOLUSD",1727200764181,20.0,147.74,147.69,7.3755133]
["bitfinex","SOLUSD",1727200764582,16.919,147.77,147.69,0.6050133]
["bitfinex","SOLUSD",1727200764798,20.0,147.74,147.69,0.6050133]
["bitfinex","SOLUSD",1727200764969,20.0,147.72,147.69,0.6050133]
["bitfinex","SOLUSD",1727200765672,20.29,147.76,147.69,0.6050133]
["bitfinex","SOLUSD",1727200765673,20.0,147.76,147.69,0.6050133]
["bitfinex","SOLUSD",1727200765885,20.0,147.72,147.69,0.6050133]
["bitfinex","SOLUSD",1727200766086,26.7696,147.72,147.69,0.6050133]
["bitfinex","SOLUSD",1727200766285,20.0,147.72,147.69,0.6050133]
["bitfinex","SOLUSD",1727200767499,20.29,147.79,147.69,17.5314133]
["bitfinex","SOLUSD",1727200767683,6.7676,147.77,147.71,6.7699]
["bitfinex","SOLUSD",1727200768609,6.7676,147.77,147.72,6.7694]
["bitfinex","SOLUSD",1727200768779,20.0,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1727200770107,20.0,147.76,147.71,16.9246]
["bitfinex","SOLUSD",1727200770297,21.46692702,147.82,147.71,16.9246]
["bitfinex","SOLUSD",1727200770298,6.7662,147.8,147.74,13.3927]
["bitfinex","SOLUSD",1727200770502,6.7664,147.79,147.74,13.3927]
["bitfinex","SOLUSD",1727200770885,1.17692702,147.82,147.74,6.6245]
["bitfinex","SOLUSD",1727200771109,6.7671,147.78,147.74,6.6245]
["bitfinex","SOLUSD",1727200771415,1.17692702,147.82,147.74,6.6245]
["bitfinex","SOLUSD",1727200771416,6.7664,147.79,147.74,6.6245]
["bitfinex","SOLUSD",1727200771588,20.0,147.78,147.74,6.6245]
["bitfinex","SOLUSD",1727200771786,6.7668,147.78,147.74,6.6245]
["bitfinex","SOLUSD",1727200772409,20.0,147.78,147.74,13.393]
["bitfinex","SOLUSD",1727200772913,20.0,147.8,147.76,6.7676]
["bitfinex","SOLUSD",1727200773119,20.0,147.81,147.76,6.7676]
["bitfinex","SOLUSD",1727200773414,20.0,147.81,147.75,16.92]
["bitfinex","SOLUSD",1727200773586,6.7662,147.8,147.75,23.688]
["bitfinex","SOLUSD",1727200773783,6.7662,147.8,147.75,16.92]
["bitfinex","SOLUSD",1727200774408,40.29,147.81,147.74,6.6245]
["bitfinex","SOLUSD",1727200774611,6.7663,147.79,147.74,13.393]
["bitfinex","SOLUSD",1727200774781,20.0,147.79,147.75,6.7681]
["bitfinex","SOLUSD",1727200776421,20.0,147.79,147.74,6.6245]
["bitfinex","SOLUSD",1727200776711,26.7667,147.79,147.74,13.3929]
["bitfinex","SOLUSD",1727200776900,20.0,147.8,147.75,6.768]
["bitfinex","SOLUSD",1727200777399,20.0,147.8,147.74,40.89267726]
["bitfinex","SOLUSD",1727200777609,6.765,147.82,147.77,6.7672]
["bitfinex","SOLUSD",1727200777797,20.0,147.81,147.77,6.7672]
["bitfinex","SOLUSD",1727200778286,6.7648,147.83,147.77,23.6849]
["bitfinex","SOLUSD",1727200778487,20.0,147.82,147.77,23.6849]
["bitfinex","SOLUSD",1727200779418,26.7651,147.82,147.77,23.6849]
["bitfinex","SOLUSD",1727200780408,6.7644,147.84,147.77,18.27120702]
["bitfinex","SOLUSD",1727200780705,6.7644,147.84,147.79,6.7662]
["bitfinex","SOLUSD",1727200781010,37.1974,147.87,147.75,6.7678]
["bitfinex","SOLUSD",1727200781011,6.7658,147.81,147.75,6.7678]
["bitfinex","SOLUSD",1727200781218,6.7658,147.81,147.76,6.7676]
["bitfinex","SOLUSD",1727200782292,20.0,147.83,147.74,30.3141]
["bitfinex","SOLUSD",1727200783112,6.7663,147.79,147.74,30.3141]
["bitfinex","SOLUSD",1727200783325,20.0,147.83,147.74,30.3141]
["bitfinex","SOLUSD",1727200783326,6.7672,147.78,147.74,6.6245]
["bitfinex","SOLUSD",1727200783608,6.7659,147.8,147.75,6.7681]
["bitfinex","SOLUSD",1727200783800,6.7655,147.81,147.76,6.7677]
["bitfinex","SOLUSD",1727200784188,20.0,147.8,147.76,6.7677]
["bitfinex","SOLUSD",1727200784916,20.0,147.82,147.78,6.7664]
["bitfinex","SOLUSD",1727200785122,20.0,147.82,147.77,6.7671]
["bitfinex","SOLUSD",1727200785891,20.0,147.85,147.76,16.9187]
["bitfinex","SOLUSD",1727200786209,26.7654,147.81,147.76,23.686]
["bitfinex","SOLUSD",1727200786391,6.7654,147.81,147.76,16.9187]
["bitfinex","SOLUSD",1727200786817,6.766,147.8,147.76,16.9187]
["bitfinex","SOLUSD",1727200787195,20.29,147.83,147.74,6.6245]
["bitfinex","SOLUSD",1727200787396,20.0,147.82,147.74,6.6245]
["bitfinex","SOLUSD",1727200788096,20.0,147.82,147.74,6.8258099]
["bitfinex","SOLUSD",1727200788314,20.0,147.82,147.74,13.5943099]
["bitfinex","SOLUSD",1727200788315,6.7664,147.79,147.74,13.5943099]
["bitfinex","SOLUSD",1727200788498,20.0,147.78,147.71,0.3139109]
["bitfinex","SOLUSD",1727200788699,26.7695,147.72,147.71,0.3139109]
["bitfinex","SOLUSD",1727200790610,16.9198,147.76,147.71,0.3139109]
["bitfinex","SOLUSD",1727200790813,20.0,147.72,147.71,0.3139109]
["bitfinex","SOLUSD",1727200791402,26.7695,147.72,147.71,0.3139109]
["bitfinex","SOLUSD",1727200800218,50.546384,147.72,147.71,1.09e-05]
["bitfinex","SOLUSD",1727200800407,26.7695,147.72,147.71,1.09e-05]
["bitfinex","SOLUSD",1727200805101,1.17758297,147.77,147.71,1.09e-05]
["bitfinex","SOLUSD",1727200805314,20.0,147.73,147.71,1.09e-05]
["bitfinex","SOLUSD",1727200805517,20.0,147.77,147.71,1.09e-05]
["bitfinex","SOLUSD",1727200806846,6.7678,147.76,147.72,6.2048]
["bitfinex","SOLUSD",1727200807143,6.7674,147.77,147.72,12.9742]
["bitfinex","SOLUSD",1727200807524,6.7663,147.79,147.74,6.7686]
["bitfinex","SOLUSD",1727200807738,6.7663,147.79,147.74,23.776884]
["bitfinex","SOLUSD",1727200807944,6.7663,147.79,147.75,6.7681]
["bitfinex","SOLUSD",1727200808118,29.34909924,147.85,147.76,22.9445]
["bitfinex","SOLUSD",1727200808323,29.34909924,147.85,147.77,30.543984]
["bitfinex","SOLUSD",1727200808324,6.7649,147.82,147.77,30.543984]
["bitfinex","SOLUSD",1727200808528,16.9059,147.88,147.78,6.7666]
["bitfinex","SOLUSD",1727200808729,6.7641,147.84,147.79,12.971]
["bitfinex","SOLUSD",1727200809525,6.7646,147.83,147.79,6.2048]
["bitfinex","SOLUSD",1727200811739,0.3139,147.85,147.79,6.2048]
["bitfinex","SOLUSD",1727200812245,6.7645,147.84,147.79,12.9711]
["bitfinex","SOLUSD",1727200812955,6.7645,147.83,147.79,6.2048]
["bitfinex","SOLUSD",1727200813122,0.3139,147.85,147.79,6.2048]
["bitfinex","SOLUSD",1727200813326,6.764,147.84,147.79,12.971]
["bitfinex","SOLUSD",1727200813647,0.3139,147.85,147.79,6.2048]
["bitfinex","SOLUSD",1727200814026,6.765,147.82,147.79,6.2048]
["bitfinex","SOLUSD",1727200815536,6.7646,147.83,147.79,6.2048]
["bitfinex","SOLUSD",1727200816249,6.7653,147.82,147.79,6.2048]
["bitfinex","SOLUSD",1727200817635,20.0,147.83,147.79,12.9711]
["bitfinex","SOLUSD",1727200818643,6.7644,147.84,147.79,12.9711]
["bitfinex","SOLUSD",1727200818948,0.3139,147.85,147.8,6.7658]
["bitfinex","SOLUSD",1727200819153,20.0,147.84,147.8,6.7658]
["bitfinex","SOLUSD",1727200819327,26.7644,147.84,147.79,29.8864]
["bitfinex","SOLUSD",1727200819931,0.3139,147.85,147.79,6.2048]
["bitfinex","SOLUSD",1727200820139,6.7651,147.82,147.79,6.2048]
["bitfinex","SOLUSD",1727200820539,0.3139,147.85,147.79,6.2048]
["bitfinex","SOLUSD",1727200820744,6.7646,147.83,147.79,6.2048]
["bitfinex","SOLUSD",1727200821852,6.7641,147.84,147.79,12.9707]
["bitfinex","SOLUSD",1727200822037,0.3139,147.85,147.8,1.3529688]
["bitfinex","SOLUSD",1727200822231,0.3139,147.85,147.82,6.7649]
["bitfinex","SOLUSD",1727200822438,0.3139,147.85,147.83,16.6644]
["bitfinex","SOLUSD",1727200823126,7.0778,147.85,147.83,16.6644]
["bitfinex","SOLUSD",1727200823330,0.3139,147.85,147.83,16.6644]
["bitfinex","SOLUSD",1727200824034,6.7641,147.84,147.8,50.92567726]
["bitfinex","SOLUSD",1727200824234,6.7641,147.84,147.8,40.3444]
["bitfinex","SOLUSD",1727200824634,0.3139,147.85,147.8,33.5786]
["bitfinex","SOLUSD",1727200824834,7.0775,147.85,147.81,6.7652]
["bitfinex","SOLUSD",1727200825259,0.3139,147.85,147.8,33.5786]
["bitfinex","SOLUSD",1727200825554,7.0775,147.85,147.8,40.3443]
["bitfinex","SOLUSD",1727200826737,6.764,147.84,147.8,40.3443]
["bitfinex","SOLUSD",1727200827149,0.3139,147.85,147.8,16.6644]
["bitfinex","SOLUSD",1727200827150,6.7645,147.83,147.8,16.6644]
["bitfinex","SOLUSD",1727200827855,6.7642,147.84,147.8,16.6644]
["bitfinex","SOLUSD",1727200828346,6.7642,147.84,147.8,23.4302]
["bitfinex","SOLUSD",1727200828955,0.3139,147.85,147.8,23.4302]
["bitfinex","SOLUSD",1727200829162,7.0775,147.85,147.8,23.4302]
["bitfinex","SOLUSD",1727200829458,0.3139,147.85,147.81,6.7653]
["bitfinex","SOLUSD",1727200829686,20.3139,147.85,147.81,6.7653]
["bitfinex","SOLUSD",1727200829965,20.3139,147.85,147.82,6.7649]
["bitfinex","SOLUSD",1727200831161,0.3139,147.85,147.82,6.7649]
["bitfinex","SOLUSD",1727200831860,20.3139,147.85,147.82,6.7649]
["bitfinex","SOLUSD",1727200832259,0.3139,147.85,147.83,6.7644]
["bitfinex","SOLUSD",1727200832446,0.3139,147.85,147.84,13.1546]
["bitfinex","SOLUSD",1727200832773,0.3139109,147.9,147.87,6.7624]
["bitfinex","SOLUSD",1727200832938,0.3139109,147.9,147.84,23.055]
["bitfinex","SOLUSD",1727200833144,0.3139109,147.9,147.84,29.8187]
["bitfinex","SOLUSD",1727200833145,6.7619,147.89,147.84,29.8187]
["bitfinex","SOLUSD",1727200833343,6.7622,147.88,147.84,29.8187]
["bitfinex","SOLUSD",1727200833549,0.3139109,147.9,147.84,29.8187]
["bitfinex","SOLUSD",1727200833550,6.7622,147.89,147.84,29.8187]
["bitfinex","SOLUSD",1727200833840,6.7622,147.89,147.85,6.7635]
["bitfinex","SOLUSD",1727200834161,0.3139109,147.9,147.85,16.9086]
["bitfinex","SOLUSD",1727200834363,0.3139109,147.9,147.87,6.7625]
["bitfinex","SOLUSD",1727200836067,6.7618,147.89,147.85,23.6719]
["bitfinex","SOLUSD",1727200836367,0.3139109,147.9,147.8,22.1506]
["bitfinex","SOLUSD",1727200836538,16.9046,147.89,147.8,22.1506]
["bitfinex","SOLUSD",1727200836742,6.7641,147.84,147.8,28.9164]
["bitfinex","SOLUSD",1727200836965,6.7641,147.84,147.8,22.1506]
["bitfinex","SOLUSD",1727200837963,6.7636,147.85,147.8,28.9164]
["bitfinex","SOLUSD",1727200839667,6.7645,147.83,147.8,6.1487]
["bitfinex","SOLUSD",1727200839849,20.0,147.88,147.8,6.1487]
["bitfinex","SOLUSD",1727200840046,6.7653,147.82,147.8,6.1487]
["bitfinex","SOLUSD",1727200840453,6.7649,147.83,147.8,6.1487]
["bitfinex","SOLUSD",1727200840774,16.9099,147.85,147.76,22.1506]
["bitfinex","SOLUSD",1727200841061,6.7669,147.78,147.73,23.071]
["bitfinex","SOLUSD",1727200841263,6.7674,147.77,147.73,6.1487]
["bitfinex","SOLUSD",1727200841577,6.7674,147.77,147.71,7.0835109]
["bitfinex","SOLUSD",1727200841578,6.7695,147.73,147.71,0.3139109]
["bitfinex","SOLUSD",1727200841770,6.7686,147.74,147.71,0.3139109]
["bitfinex","SOLUSD",1727200843251,20.0,147.78,147.71,0.3139109]
["bitfinex","SOLUSD",1727200843464,20.0,147.8,147.71,17.2386109]
["bitfinex","SOLUSD",1727200843659,16.9123,147.83,147.71,17.2386109]
["bitfinex","SOLUSD",1727200843864,6.7672,147.78,147.72,6.7695]
["bitfinex","SOLUSD",1727200844061,16.9123,147.83,147.71,17.2386109]
["bitfinex","SOLUSD",1727200844246,6.7676,147.77,147.71,24.0082109]
["bitfinex","SOLUSD",1727200844448,6.7695,147.72,147.71,0.3139109]
["bitfinex","SOLUSD",1727200844774,6.7691,147.73,147.71,0.3139109]
["bitfinex","SOLUSD",1727200844955,6.7687,147.74,147.71,0.3139109]
["bitfinex","SOLUSD",1727200845975,6.7694,147.73,147.71,0.3139109]
["bitfinex","SOLUSD",1727200846593,6.7695,147.72,147.71,0.3139109]
["bitfinex","SOLUSD",1727200846758,26.7695,147.72,147.71,0.3139109]
["bitfinex","SOLUSD",1727200848783,36.6998,147.77,147.7,0.3859321]
["bitfinex","SOLUSD",1727200848784,26.77,147.71,147.7,0.3859321]
["bitfinex","SOLUSD",1727200850864,6.77,147.71,147.7,0.3859321]
["bitfinex","SOLUSD",1727200851398,6.7686,147.74,147.7,0.3859321]
["bitfinex","SOLUSD",1727200851585,16.4098,147.77,147.7,0.3859321]
["bitfinex","SOLUSD",1727200851894,6.769,147.74,147.7,0.3859321]
["bitfinex","SOLUSD",1727200852398,6.7691,147.73,147.7,0.3859321]
["bitfinex","SOLUSD",1727200854602,6.77,147.71,147.7,0.3859321]
["bitfinex","SOLUSD",1727200854891,26.77,147.71,147.7,0.3859321]
["bitfinex","SOLUSD",1727200857997,37.40758228,147.71,147.7,0.3859321]
["bitfinex","SOLUSD",1727200858174,57.69758228,147.71,147.7,0.3859321]
["bitfinex","SOLUSD",1727200858374,40.29,147.7,147.69,0.0988947]
["bitfinex","SOLUSD",1727200858600,47.0604,147.7,147.69,0.0988947]
["bitfinex","SOLUSD",1727200859008,57.69798228,147.7,147.69,0.0988947]
["bitfinex","SOLUSD",1727200859196,57.69798228,147.7,147.64,0.3702128]
["bitfinex","SOLUSD",1727200859197,26.7727,147.65,147.64,0.3702128]
["bitfinex","SOLUSD",1727200860175,47.0627,147.65,147.64,0.3702128]
["bitfinex","SOLUSD",1727200860582,26.7727,147.65,147.64,0.3702128]
["bitfinex","SOLUSD",1727200861292,33.42368373,147.65,147.64,0.3702128]
["bitfinex","SOLUSD",1727200861806,6.7727,147.65,147.64,0.3702128]
["bitfinex","SOLUSD",1727200862586,6.7726,147.66,147.64,0.3702128]
["bitfinex","SOLUSD",1727200862800,16.9281,147.69,147.64,0.3702128]
["bitfinex","SOLUSD",1727200862993,26.7727,147.65,147.64,0.3702128]
["bitfinex","SOLUSD",1727200864893,20.0,147.65,147.64,0.3702128]
["bitfinex","SOLUSD",1727200865196,26.7727,147.65,147.64,0.3702128]
["bitfinex","SOLUSD",1727200865687,20.0,147.65,147.64,0.3702128]
["bitfinex","SOLUSD",1727200866114,6.7718,147.67,147.64,0.3702128]
["bitfinex","SOLUSD",1727200866288,6.7715,147.68,147.64,13.2648128]
["bitfinex","SOLUSD",1727200866606,10.05258228,147.73,147.64,6.4917128]
["bitfinex","SOLUSD",1727200866806,26.97568228,147.73,147.64,6.4917128]
["bitfinex","SOLUSD",1727200867111,6.7706,147.7,147.65,6.7725]
["bitfinex","SOLUSD",1727200867284,16.9197,147.76,147.69,6.7709]
["bitfinex","SOLUSD",1727200867489,16.9197,147.76,147.67,34.2989339]
["bitfinex","SOLUSD",1727200867693,16.9197,147.76,147.68,6.7713]
["bitfinex","SOLUSD",1727200867902,6.7696,147.72,147.67,23.7006]
["bitfinex","SOLUSD",1727200868204,16.9197,147.76,147.68,6.7712]
["bitfinex","SOLUSD",1727200868205,6.7691,147.73,147.68,6.7712]
["bitfinex","SOLUSD",1727200868511,6.7696,147.72,147.68,6.7712]
["bitfinex","SOLUSD",1727200868684,6.7696,147.72,147.67,23.7006]
["bitfinex","SOLUSD",1727200869091,16.9197,147.76,147.67,16.9289]
["bitfinex","SOLUSD",1727200869407,20.0,147.75,147.64,34.26564153]
["bitfinex","SOLUSD",1727200869603,6.7705,147.7,147.65,6.7724]
["bitfinex","SOLUSD",1727200870110,6.7709,147.69,147.65,6.7724]
["bitfinex","SOLUSD",1727200870316,20.0,147.66,147.64,6.4917128]
["bitfinex","SOLUSD",1727200871410,20.0,147.68,147.64,13.2648128]
["bitfinex","SOLUSD",1727200871591,10.05258228,147.75,147.64,6.4917128]
["bitfinex","SOLUSD",1727200871788,26.7696,147.72,147.65,23.776884]
["bitfinex","SOLUSD",1727200872188,6.77,147.71,147.67,16.9288]
["bitfinex","SOLUSD",1727200872918,16.1973,147.78,147.64,6.4917128]
["bitfinex","SOLUSD",1727200872919,6.7719,147.67,147.64,6.4917128]
["bitfinex","SOLUSD",1727200873090,6.7727,147.65,147.64,6.4917128]
["bitfinex","SOLUSD",1727200873418,26.7727,147.65,147.64,6.4917128]
["bitfinex","SOLUSD",1727200874397,16.9268,147.7,147.64,6.4917128]
["bitfinex","SOLUSD",1727200874709,23.776884,147.73,147.65,6.7723]
["bitfinex","SOLUSD",1727200874710,6.771,147.69,147.65,6.7723]
["bitfinex","SOLUSD",1727200874911,20.0,147.68,147.65,6.7723]
["bitfinex","SOLUSD",1727200875093,26.7714,147.68,147.64,6.4917128]
["bitfinex","SOLUSD",1727200875296,20.0,147.68,147.64,6.4917128]
["bitfinex","SOLUSD",1727200875490,6.7705,147.7,147.66,6.7721]
["bitfinex","SOLUSD",1727200875915,6.7705,147.7,147.65,23.704]
["bitfinex","SOLUSD",1727200876799,26.97238228,147.76,147.67,6.7718]
["bitfinex","SOLUSD",1727200877006,20.0,147.71,147.67,6.7718]
["bitfinex","SOLUSD",1727200877206,6.7704,147.71,147.66,30.549084]
["bitfinex","SOLUSD",1727200877601,20.0,147.75,147.66,30.549084]
["bitfinex","SOLUSD",1727200877602,20.0,147.7,147.66,23.776884]
["bitfinex","SOLUSD",1727200877800,6.7691,147.73,147.68,6.7713]
["bitfinex","SOLUSD",1727200878114,6.7691,147.73,147.69,6.7707]
["bitfinex","SOLUSD",1727200878717,16.9198,147.76,147.66,23.776884]
["bitfinex","SOLUSD",1727200878922,16.9222,147.74,147.64,23.4240128]
["bitfinex","SOLUSD",1727200879131,6.7723,147.66,147.64,0.3702128]
["bitfinex","SOLUSD",1727200879411,6.7727,147.65,147.64,0.3702128]
["bitfinex","SOLUSD",1727200881627,6.7727,147.66,147.64,0.3702128]
["bitfinex","SOLUSD",1727200882229,26.7727,147.65,147.64,0.3702128]
["bitfinex","SOLUSD",1727200884633,6.7722,147.67,147.64,0.3702128]
["bitfinex","SOLUSD",1727200884943,6.7725,147.66,147.64,0.3702128]
["bitfinex","SOLUSD",1727200885551,16.9266,147.7,147.64,0.3702128]
["bitfinex","SOLUSD",1727200885738,20.0,147.69,147.64,0.3702128]
["bitfinex","SOLUSD",1727200885930,6.771,147.69,147.64,0.3702128]
["bitfinex","SOLUSD",1727200886135,6.771,147.69,147.64,7.1433128]
["bitfinex","SOLUSD",1727200887255,6.7696,147.72,147.67,6.7716]
["bitfinex","SOLUSD",1727200887458,6.7686,147.75,147.7,6.7704]
["bitfinex","SOLUSD",1727200887664,26.24988228,147.78,147.69,6.7708]
["bitfinex","SOLUSD",1727200887665,16.1973,147.78,147.69,6.7708]
["bitfinex","SOLUSD",1727200887959,6.7692,147.73,147.69,6.7708]
["bitfinex","SOLUSD",1727200888156,16.9192,147.77,147.67,23.776884]
["bitfinex","SOLUSD",1727200888343,6.77,147.71,147.66,30.548984]
["bitfinex","SOLUSD",1727200889455,6.77,147.71,147.66,23.776884]
["bitfinex","SOLUSD",1727200890139,6.77,147.71,147.66,30.548684]
["bitfinex","SOLUSD",1727200890546,6.77,147.71,147.67,6.7718]
["bitfinex","SOLUSD",1727200891553,20.0,147.76,147.66,23.776884]
["bitfinex","SOLUSD",1727200891745,26.7687,147.74,147.7,6.7701]
["bitfinex","SOLUSD",1727200891959,6.7691,147.73,147.69,16.9267]
["bitfinex","SOLUSD",1727200892636,20.0,147.74,147.69,16.9267]
["bitfinex","SOLUSD",1727200892957,6.769,147.74,147.69,6.7708]
["bitfinex","SOLUSD",1727200893140,16.9166,147.79,147.69,23.776884]
["bitfinex","SOLUSD",1727200893342,6.7682,147.75,147.71,6.77]
["bitfinex","SOLUSD",1727200893542,6.7678,147.76,147.71,6.77]
["bitfinex","SOLUSD",1727200894241,20.0,147.75,147.7,16.9255]
["bitfinex","SOLUSD",1727200894456,20.0,147.78,147.7,16.9255]
["bitfinex","SOLUSD",1727200894761,6.7686,147.74,147.7,16.9255]
["bitfinex","SOLUSD",1727200894949,6.7681,147.76,147.71,6.7696]
["bitfinex","SOLUSD",1727200895149,6.7682,147.75,147.71,6.7696]
["bitfinex","SOLUSD",1727200898858,6.7682,147.75,147.65,56.2967]
["bitfinex","SOLUSD",1727200898859,6.7666,147.79,147.74,6.7684]
["bitfinex","SOLUSD",1727200899355,6.7668,147.78,147.74,6.7684]
["bitfinex","SOLUSD",1727200899566,0.3039632,147.83,147.74,6.7684]
["bitfinex","SOLUSD",1727200899567,6.7655,147.81,147.74,16.9209]
["bitfinex","SOLUSD",1727200899738,6.7649,147.82,147.76,16.9187]
["bitfinex","SOLUSD",1727200899934,6.7649,147.82,147.77,6.7671]
["bitfinex","SOLUSD",1727200901256,0.3039632,147.83,147.78,23.6831]
["bitfinex","SOLUSD",1727200901257,7.0684632,147.83,147.78,23.6831]
["bitfinex","SOLUSD",1727200902046,20.3039632,147.83,147.8,6.7657]
["bitfinex","SOLUSD",1727200902259,20.3039632,147.83,147.79,28.7734]
["bitfinex","SOLUSD",1727200902843,0.3039632,147.83,147.79,28.7734]
["bitfinex","SOLUSD",1727200903268,6.7654,147.81,147.79,22.0072]
["bitfinex","SOLUSD",1727200903559,0.3039632,147.83,147.79,22.0072]
["bitfinex","SOLUSD",1727200903950,0.3039632,147.83,147.8,23.776884]
["bitfinex","SOLUSD",1727200904138,0.3039632,147.83,147.82,30.541784]
["bitfinex","SOLUSD",1727200905161,0.3039632,147.88,147.85,6.7632]
["bitfinex","SOLUSD",1727200905366,0.3039632,147.88,147.86,23.776884]
["bitfinex","SOLUSD",1727200905571,0.3039632,147.88,147.86,30.539884]
["bitfinex","SOLUSD",1727200906446,0.3039632,147.88,147.87,30.539484]
["bitfinex","SOLUSD",1727200906847,0.3039632,147.88,147.87,31.89172786]
["bitfinex","SOLUSD",1727200907055,0.3039632,147.88,147.87,36.993384]
["bitfinex","SOLUSD",1727200909268,6.7604,147.92,147.87,36.993384]
["bitfinex","SOLUSD",1727200909452,6.7604,147.92,147.88,23.776884]
["bitfinex","SOLUSD",1727200909453,0.3730069,147.91,147.88,23.776884]
["bitfinex","SOLUSD",1727200910058,0.3730069,147.91,147.88,40.682384]
["bitfinex","SOLUSD",1727200910771,0.3730069,147.91,147.88,47.444484]
["bitfinex","SOLUSD",1727200911065,6.7622,147.88,147.86,15.5533]
["bitfinex","SOLUSD",1727200911273,0.3730069,147.91,147.83,6.7641]
["bitfinex","SOLUSD",1727200911274,0.3730069,147.91,147.83,6.5158]
["bitfinex","SOLUSD",1727200911467,6.7626,147.88,147.83,6.5158]
["bitfinex","SOLUSD",1727200911976,6.765,147.82,147.79,6.5158]
["bitfinex","SOLUSD",1727200912270,6.7646,147.83,147.79,6.5158]
["bitfinex","SOLUSD",1727200912854,6.7646,147.83,147.79,13.2821]
["bitfinex","SOLUSD",1727200913590,6.7636,147.85,147.81,6.7653]
["bitfinex","SOLUSD",1727200913871,20.0,147.86,147.8,16.914]
["bitfinex","SOLUSD",1727200914064,20.0,147.86,147.82,6.7645]
["bitfinex","SOLUSD",1727200914251,20.0,147.86,147.8,16.914]
["bitfinex","SOLUSD",1727200914447,26.7632,147.86,147.81,6.7653]
["bitfinex","SOLUSD",1727200914671,6.7642,147.84,147.79,13.282]
["bitfinex","SOLUSD",1727200914875,0.173689,147.88,147.79,13.282]
["bitfinex","SOLUSD",1727200914876,20.0,147.87,147.79,6.5158]
["bitfinex","SOLUSD",1727200915084,6.765,147.82,147.79,6.5158]
["bitfinex","SOLUSD",1727200915583,6.7645,147.83,147.79,6.5158]
["bitfinex","SOLUSD",1727200916071,20.0,147.85,147.81,6.765]
["bitfinex","SOLUSD",1727200916283,20.0,147.85,147.82,1.35284337]
["bitfinex","SOLUSD",1727200916461,20.0,147.85,147.83,6.7643]
["bitfinex","SOLUSD",1727200916655,20.0,147.87,147.83,6.7643]
["bitfinex","SOLUSD",1727200916978,20.0,147.87,147.82,30.541784]
["bitfinex","SOLUSD",1727200916979,20.0,147.86,147.82,30.541784]
["bitfinex","SOLUSD",1727200917277,26.7635,147.86,147.81,23.6783]
["bitfinex","SOLUSD",1727200917457,0.173689,147.88,147.8,6.7657]
["bitfinex","SOLUSD",1727200917784,6.764,147.84,147.8,6.7657]
["bitfinex","SOLUSD",1727200919181,6.7637,147.85,147.8,6.7657]
["bitfinex","SOLUSD",1727200919782,6.7637,147.85,147.81,6.7652]
["bitfinex","SOLUSD",1727200920159,6.764,147.84,147.79,6.5158]
["bitfinex","SOLUSD",1727200920365,36.6079,147.87,147.75,39.5463]
["bitfinex","SOLUSD",1727200920571,6.7654,147.81,147.76,6.7673]
["bitfinex","SOLUSD",1727200920778,6.7654,147.81,147.77,6.7671]
["bitfinex","SOLUSD",1727200920980,6.765,147.82,147.77,6.7671]
["bitfinex","SOLUSD",1727200921281,6.765,147.82,147.78,1.35315158]
["bitfinex","SOLUSD",1727200921484,6.7637,147.85,147.8,6.7658]
["bitfinex","SOLUSD",1727200921697,20.0,147.84,147.8,6.7658]
["bitfinex","SOLUSD",1727200921881,26.764,147.84,147.81,1.35294707]
["bitfinex","SOLUSD",1727200922384,26.764,147.84,147.79,23.6814]
["bitfinex","SOLUSD",1727200922679,6.7645,147.83,147.79,23.6814]
["bitfinex","SOLUSD",1727200922990,20.0,147.84,147.76,40.695484]
["bitfinex","SOLUSD",1727200923160,26.7641,147.84,147.79,6.766]
["bitfinex","SOLUSD",1727200923683,26.7641,147.84,147.8,1.3529825]
["bitfinex","SOLUSD",1727200923858,20.0,147.86,147.8,1.3529825]
["bitfinex","SOLUSD",1727200924063,6.7637,147.85,147.8,16.9142]
["bitfinex","SOLUSD",1727200924265,16.9087,147.86,147.77,16.9177]
["bitfinex","SOLUSD",1727200924594,16.9087,147.86,147.78,1.14603828]
["bitfinex","SOLUSD",1727200924595,6.765,147.82,147.78,1.14603828]
["bitfinex","SOLUSD",1727200924884,26.7637,147.85,147.81,6.7654]
["bitfinex","SOLUSD",1727200925088,20.0,147.85,147.81,16.9128]
["bitfinex","SOLUSD",1727200925263,26.7637,147.85,147.81,16.9128]
["bitfinex","SOLUSD",1727200925665,0.173689,147.86,147.82,23.776884]
["bitfinex","SOLUSD",1727200925971,0.173689,147.86,147.84,6.764]
["bitfinex","SOLUSD",1727200926180,0.173689,147.86,147.83,16.9105]
["bitfinex","SOLUSD",1727200926675,0.173689,147.86,147.84,23.776884]
["bitfinex","SOLUSD",1727200927562,0.173689,147.86,147.83,16.9105]
["bitfinex","SOLUSD",1727200928173,0.173689,147.86,147.82,6.7645]
["bitfinex","SOLUSD",1727200928174,6.936789,147.86,147.82,6.7645]
["bitfinex","SOLUSD",1727200928483,0.173689,147.86,147.8,16.914]
["bitfinex","SOLUSD",1727200928682,0.173689,147.86,147.77,16.9174]
["bitfinex","SOLUSD",1727200928988,6.7645,147.83,147.79,6.7661]
["bitfinex","SOLUSD",1727200929174,6.7645,147.83,147.77,16.9174]
["bitfinex","SOLUSD",1727200929376,6.7645,147.83,147.78,6.7667]
["bitfinex","SOLUSD",1727200930890,6.7645,147.83,147.79,6.7662]
["bitfinex","SOLUSD",1727200931389,6.7645,147.83,147.78,30.543484]
["bitfinex","SOLUSD",1727200932087,6.7645,147.83,147.79,6.7662]
["bitfinex","SOLUSD",1727200932983,20.0,147.84,147.81,6.7653]
["bitfinex","SOLUSD",1727200933187,6.936889,147.86,147.82,6.7649]
["bitfinex","SOLUSD",1727200934066,0.173689,147.86,147.83,6.7642]
["bitfinex","SOLUSD",1727200934266,0.173689,147.86,147.84,8.11640301]
["bitfinex","SOLUSD",1727200934492,0.173689,147.86,147.85,6.7636]
["bitfinex","SOLUSD",1727200934866,0.173689,147.86,147.85,30.540484]
["bitfinex","SOLUSD",1727200936294,0.173689,147.86,147.84,6.7639]
["bitfinex","SOLUSD",1727200936668,0.173689,147.86,147.83,16.9102]
["bitfinex","SOLUSD",1727200936870,6.7637,147.85,147.8,16.9141]
["bitfinex","SOLUSD",1727200937075,6.7641,147.84,147.8,16.9141]
["bitfinex","SOLUSD",1727200937281,6.7645,147.83,147.79,28.4316]
["bitfinex","SOLUSD",1727200937479,6.7645,147.83,147.79,21.6654]
["bitfinex","SOLUSD",1727200937795,20.173689,147.86,147.77,23.6849]
["bitfinex","SOLUSD",1727200937970,6.7654,147.81,147.77,23.6849]
["bitfinex","SOLUSD",1727200938371,6.7663,147.79,147.75,28.4332]
["bitfinex","SOLUSD",1727200939109,16.9101,147.85,147.75,28.4332]
["bitfinex","SOLUSD",1727200939110,6.7659,147.8,147.75,28.4332]
["bitfinex","SOLUSD",1727200939392,6.7659,147.8,147.75,21.6654]
["bitfinex","SOLUSD",1727200939575,20.0,147.84,147.76,6.7676]
["bitfinex","SOLUSD",1727200939770,6.7655,147.81,147.76,6.7676]
["bitfinex","SOLUSD",1727200940809,6.7646,147.83,147.78,6.7666]
["bitfinex","SOLUSD",1727200941180,20.0,147.84,147.81,6.7654]
["bitfinex","SOLUSD",1727200941404,20.0,147.84,147.8,30.542684]
["bitfinex","SOLUSD",1727200941909,0.173689,147.86,147.8,30.542684]
["bitfinex","SOLUSD",1727200941910,6.7637,147.85,147.8,30.542684]
["bitfinex","SOLUSD",1727200942408,20.0,147.84,147.8,30.542684]
["bitfinex","SOLUSD",1727200944003,23.950573,147.86,147.76,16.9188]
["bitfinex","SOLUSD",1727200944226,16.9107,147.84,147.76,16.9188]
["bitfinex","SOLUSD",1727200944504,6.7654,147.82,147.77,6.7672]
["bitfinex","SOLUSD",1727200945501,6.7657,147.81,147.76,23.6861]
["bitfinex","SOLUSD",1727200946099,6.7662,147.8,147.76,16.9188]
["bitfinex","SOLUSD",1727200946413,17.082189,147.86,147.75,28.4335]
["bitfinex","SOLUSD",1727200946414,20.0,147.83,147.75,21.6654]
["bitfinex","SOLUSD",1727200946709,6.765,147.82,147.77,6.7671]
["bitfinex","SOLUSD",1727200946889,6.7641,147.84,147.8,6.7658]
["bitfinex","SOLUSD",1727200947726,6.937289,147.86,147.8,6.7658]
["bitfinex","SOLUSD",1727200947887,26.7636,147.85,147.81,6.7651]
["bitfinex","SOLUSD",1727200948406,20.0,147.85,147.82,6.7649]
["bitfinex","SOLUSD",1727200948816,6.936889,147.86,147.82,23.776884]
["bitfinex","SOLUSD",1727200948986,0.173689,147.86,147.82,23.776884]
["bitfinex","SOLUSD",1727200949191,0.173689,147.86,147.84,6.7639]
["bitfinex","SOLUSD",1727200949411,0.173689,147.86,147.85,1.35256722]
["bitfinex","SOLUSD",1727200950205,0.173689,147.86,147.84,6.7639]
["bitfinex","SOLUSD",1727200950392,0.173689,147.86,147.82,45.442284]
["bitfinex","SOLUSD",1727200950590,0.173689,147.86,147.82,52.206884]
["bitfinex","SOLUSD",1727200950591,6.936889,147.86,147.82,52.206884]
["bitfinex","SOLUSD",1727200951006,0.173689,147.86,147.82,45.442284]
["bitfinex","SOLUSD",1727200951592,0.173689,147.86,147.83,6.7641]
["bitfinex","SOLUSD",1727200951990,0.173689,147.86,147.82,62.354284]
["bitfinex","SOLUSD",1727200952294,0.173689,147.86,147.84,6.7639]
["bitfinex","SOLUSD",1727200954001,0.173689,147.86,147.82,45.3423]
["bitfinex","SOLUSD",1727200955217,0.173689,147.86,147.82,29.9553]
["bitfinex","SOLUSD",1727200955392,6.936989,147.86,147.82,29.9553]
["bitfinex","SOLUSD",1727200956623,0.173689,147.86,147.82,29.9553]
["bitfinex","SOLUSD",1727200956821,6.936789,147.86,147.82,29.9553]
["bitfinex","SOLUSD",1727200958010,0.173689,147.86,147.84,16.9096]
["bitfinex","SOLUSD",1727200958216,0.173689,147.86,147.85,6.7636]
["bitfinex","SOLUSD",1727200958407,0.173689,147.86,147.85,8.11611774]
["bitfinex","SOLUSD",1727200958905,0.173689,147.86,147.85,30.540484]
["bitfinex","SOLUSD",1727200959511,0.173689,147.86,147.85,6.7636]
["bitfinex","SOLUSD",1727200959819,0.173689,147.86,147.84,16.9096]
["bitfinex","SOLUSD",1727200960021,0.173689,147.86,147.83,6.7643]
["bitfinex","SOLUSD",1727200960501,0.173689,147.86,147.83,18.22884751]
["bitfinex","SOLUSD",1727200960703,0.173689,147.86,147.85,6.7636]
["bitfinex","SOLUSD",1727200961312,0.173689,147.86,147.85,30.540484]
["bitfinex","SOLUSD",1727200963127,0.173689,147.86,147.83,16.911]
["bitfinex","SOLUSD",1727200963421,0.173689,147.86,147.84,6.7639]
["bitfinex","SOLUSD",1727200964702,6.7645,147.83,147.8,16.9143]
["bitfinex","SOLUSD",1727200964929,6.7641,147.84,147.8,16.9143]
["bitfinex","SOLUSD",1727200965295,6.7641,147.84,147.8,23.6801]
["bitfinex","SOLUSD",1727200966000,6.7637,147.85,147.81,6.7654]
["bitfinex","SOLUSD",1727200966923,6.936889,147.86,147.81,6.7654]
["bitfinex","SOLUSD",1727200967219,0.173689,147.86,147.83,6.7644]
["bitfinex","SOLUSD",1727200968323,0.173689,147.86,147.85,6.7636]
["bitfinex","SOLUSD",1727200968902,0.173689,147.86,147.84,23.6737]
["bitfinex","SOLUSD",1727200970025,0.135344,147.86,147.84,23.6737]
["bitfinex","SOLUSD",1727200970323,0.135344,147.86,147.85,31.89305369]
["bitfinex","SOLUSD",1727200970524,0.135344,147.86,147.85,30.540484]
["bitfinex","SOLUSD",1727200970707,0.135344,147.86,147.85,31.89279106]
["bitfinex","SOLUSD",1727200971318,0.135344,147.86,147.85,51.89279106]
["bitfinex","SOLUSD",1727200971519,0.135344,147.86,147.85,67.57639106]
["bitfinex","SOLUSD",1727200971711,0.135344,147.86,147.85,66.224084]
["bitfinex","SOLUSD",1727200973304,0.135344,147.86,147.85,67.57419617]
["bitfinex","SOLUSD",1727200974828,0.135344,147.86,147.85,66.224084]
["bitfinex","SOLUSD",1727200976835,0.135344,147.86,147.85,83.53461487]
["bitfinex","SOLUSD",1727200977206,0.24912,147.89,147.88,50.539084]
["bitfinex","SOLUSD",1727200977407,0.0988947,147.91,147.88,50.539084]
["bitfinex","SOLUSD",1727200977408,0.0988947,147.91,147.9,26.7613]
["bitfinex","SOLUSD",1727200977601,0.0988947,147.91,147.9,50.538184]
["bitfinex","SOLUSD",1727200978134,0.24912,147.93,147.9,50.538184]
["bitfinex","SOLUSD",1727200978321,0.24912,147.93,147.92,67.84781487]
["bitfinex","SOLUSD",1727200979225,0.24912,147.93,147.92,26.7604]
["bitfinex","SOLUSD",1727200980106,0.24912,147.93,147.91,16.9016]
["bitfinex","SOLUSD",1727200980307,0.24912,147.93,147.91,23.6623]
["bitfinex","SOLUSD",1727200980924,0.24912,147.93,147.92,6.7604]
["bitfinex","SOLUSD",1727200981913,0.24912,147.93,147.92,30.537284]
["bitfinex","SOLUSD",1727200983712,0.24912,147.93,147.92,50.537284]
["bitfinex","SOLUSD",1727200984437,0.24912,147.93,147.92,66.816384]
["bitfinex","SOLUSD",1727200988639,0.0662496,147.95,147.94,84.70309533]
["bitfinex","SOLUSD",1727200990525,4.96e-05,147.95,147.94,84.70309533]
["bitfinex","SOLUSD",1727200990723,0.24912,147.98,147.94,84.70309533]
["bitfinex","SOLUSD",1727200990724,0.24912,147.98,147.95,43.776884]
["bitfinex","SOLUSD",1727200990930,0.24912,147.98,147.97,30.534984]
["bitfinex","SOLUSD",1727200995367,0.24912,147.98,147.97,50.534984]
["bitfinex","SOLUSD",1727200996255,0.0988947,148.0,147.97,50.534984]
["bitfinex","SOLUSD",1727200996256,0.0988947,148.0,147.99,73.284184]
["bitfinex","SOLUSD",1727200996439,0.0988947,148.0,147.99,100.97999533]
["bitfinex","SOLUSD",1727200996642,0.3764672,148.05,148.04,30.531784]
["bitfinex","SOLUSD",1727200996950,0.3764672,148.05,148.04,31.88002872]
["bitfinex","SOLUSD",1727200997148,0.3764672,148.05,148.04,30.531784]
["bitfinex","SOLUSD",1727200998062,0.3764672,148.05,148.04,50.531784]
["bitfinex","SOLUSD",1727201007664,0.3764672,148.05,148.04,30.531784]
["bitfinex","SOLUSD",1727201008173,0.3764672,148.05,148.04,6.7549]
["bitfinex","SOLUSD",1727201008353,0.3764672,148.05,148.03,16.8879]
["bitfinex","SOLUSD",1727201008549,0.3764672,148.05,148.04,6.7549]
["bitfinex","SOLUSD",1727201009455,0.3764672,148.05,148.04,30.531784]
["bitfinex","SOLUSD",1727201011170,0.3764672,148.05,148.04,67.80352032]
["bitfinex","SOLUSD",1727201011480,0.4237303,148.1,148.09,30.529484]
["bitfinex","SOLUSD",1727201011804,0.4237303,148.1,148.09,67.80122032]
["bitfinex","SOLUSD",1727201011961,0.4237303,148.1,148.09,50.529484]
["bitfinex","SOLUSD",1727201012282,0.4237303,148.1,148.09,30.529484]
["bitfinex","SOLUSD",1727201012603,0.4237303,148.1,148.09,23.776884]
["bitfinex","SOLUSD",1727201012752,0.4237303,148.1,148.05,16.8856]
["bitfinex","SOLUSD",1727201012957,0.4237303,148.1,148.06,30.0]
["bitfinex","SOLUSD",1727201013162,6.7535,148.08,148.03,6.7552]
["bitfinex","SOLUSD",1727201013581,0.4237303,148.1,148.02,16.8889]
["bitfinex","SOLUSD",1727201013879,6.7527,148.09,148.04,6.7548]
["bitfinex","SOLUSD",1727201014173,7.1762303,148.1,148.05,6.7544]
["bitfinex","SOLUSD",1727201014375,7.1762303,148.1,148.06,23.776884]
["bitfinex","SOLUSD",1727201014677,0.4237303,148.1,148.06,30.530384]
["bitfinex","SOLUSD",1727201015697,0.4237303,148.1,148.07,23.776884]
["bitfinex","SOLUSD",1727201015868,0.4237303,148.1,148.09,30.529484]
["bitfinex","SOLUSD",1727201016894,0.4237303,148.1,148.08,30.529884]
["bitfinex","SOLUSD",1727201017282,0.4237303,148.1,148.09,30.0]
["bitfinex","SOLUSD",1727201019088,0.4237303,148.1,148.07,6.7535]
["bitfinex","SOLUSD",1727201019997,0.4237303,148.1,148.06,16.8843]
["bitfinex","SOLUSD",1727201019998,7.1760303,148.1,148.06,16.8843]
["bitfinex","SOLUSD",1727201020666,7.1760303,148.1,148.07,0.5980926]
["bitfinex","SOLUSD",1727201020972,7.1760303,148.1,148.06,16.8843]
["bitfinex","SOLUSD",1727201020973,0.4237303,148.1,148.06,16.8843]
["bitfinex","SOLUSD",1727201021167,0.4237303,148.1,148.03,23.6429]
["bitfinex","SOLUSD",1727201021374,6.7536,148.07,148.03,23.6429]
["bitfinex","SOLUSD",1727201021573,6.7536,148.07,148.03,16.8879]
["bitfinex","SOLUSD",1727201022184,6.7536,148.07,148.03,23.6431]
["bitfinex","SOLUSD",1727201023578,6.7532,148.08,148.03,23.6431]
["bitfinex","SOLUSD",1727201023774,6.7527,148.09,148.04,6.7548]
["bitfinex","SOLUSD",1727201024079,6.7527,148.09,148.05,6.7542]
["bitfinex","SOLUSD",1727201024472,20.0,148.09,148.06,6.7538]
["bitfinex","SOLUSD",1727201024667,20.0,148.09,148.05,23.6401]
["bitfinex","SOLUSD",1727201025480,0.4237303,148.1,148.07,6.7534]
["bitfinex","SOLUSD",1727201025797,6.7528,148.09,148.05,23.6401]
["bitfinex","SOLUSD",1727201027593,7.1760303,148.1,148.05,23.6401]
["bitfinex","SOLUSD",1727201028186,0.4237303,148.1,148.05,23.6401]
["bitfinex","SOLUSD",1727201028390,7.1762303,148.1,148.05,23.6401]
["bitfinex","SOLUSD",1727201028909,0.4237303,148.1,148.05,16.8858]
["bitfinex","SOLUSD",1727201029200,0.4237303,148.1,148.07,6.7535]
["bitfinex","SOLUSD",1727201029981,7.1759303,148.1,148.06,6.7538]
["bitfinex","SOLUSD",1727201030700,0.4237303,148.1,148.07,6.7534]
["bitfinex","SOLUSD",1727201030902,7.1759303,148.1,148.06,6.7539]
["bitfinex","SOLUSD",1727201031302,0.4237303,148.1,148.0,40.2526]
["bitfinex","SOLUSD",1727201031609,0.4237303,148.1,148.03,26.7552]
["bitfinex","SOLUSD",1727201031610,6.7535,148.07,148.03,26.7552]
["bitfinex","SOLUSD",1727201032003,6.7531,148.08,148.04,6.7549]
["bitfinex","SOLUSD",1727201032916,6.7534,148.08,148.04,6.7547]
["bitfinex","SOLUSD",1727201033105,0.4237303,148.1,148.02,16.889]
["bitfinex","SOLUSD",1727201034411,6.7535,148.07,148.03,6.7553]
["bitfinex","SOLUSD",1727201034786,0.4237303,148.1,148.04,1.3507366]
["bitfinex","SOLUSD",1727201035005,6.7532,148.08,148.04,1.3507366]
["bitfinex","SOLUSD",1727201035813,6.7532,148.08,148.04,8.1052366]
["bitfinex","SOLUSD",1727201036124,6.7527,148.09,148.05,6.7543]
["bitfinex","SOLUSD",1727201036407,6.7527,148.09,148.06,1.35062877]
["bitfinex","SOLUSD",1727201037006,6.7536,148.07,148.04,16.887]
["bitfinex","SOLUSD",1727201038213,6.754,148.06,148.02,6.7556]
["bitfinex","SOLUSD",1727201039017,6.7537,148.07,148.02,6.7556]
["bitfinex","SOLUSD",1727201039522,6.7537,148.07,148.02,23.776884]
["bitfinex","SOLUSD",1727201039688,6.7537,148.07,148.03,6.7552]
["bitfinex","SOLUSD",1727201040296,6.7549,148.05,148.01,16.89]
["bitfinex","SOLUSD",1727201040520,6.7549,148.05,148.01,23.6462]
["bitfinex","SOLUSD",1727201040690,6.754,148.06,148.02,6.7557]
["bitfinex","SOLUSD",1727201040891,26.7537,148.07,148.03,6.7552]
["bitfinex","SOLUSD",1727201041621,26.7537,148.07,148.02,6.7556]
["bitfinex","SOLUSD",1727201042218,20.0,148.07,148.01,23.6462]
["bitfinex","SOLUSD",1727201042524,20.0,148.07,148.02,6.7554]
["bitfinex","SOLUSD",1727201042817,15.5707,148.08,147.96,27.64993295]
["bitfinex","SOLUSD",1727201043116,15.5707,148.08,147.95,22.5534]
["bitfinex","SOLUSD",1727201043117,6.753,148.09,148.04,6.7546]
["bitfinex","SOLUSD",1727201043294,6.753,148.09,148.03,16.8876]
["bitfinex","SOLUSD",1727201043496,20.0,148.09,148.04,23.776884]
["bitfinex","SOLUSD",1727201043707,26.7527,148.09,148.05,6.7543]
["bitfinex","SOLUSD",1727201043921,0.4237303,148.1,148.04,23.776884]
["bitfinex","SOLUSD",1727201044089,0.4237303,148.1,148.07,6.7532]
["bitfinex","SOLUSD",1727201044286,0.4237303,148.1,148.08,1.13357658]
["bitfinex","SOLUSD",1727201044509,0.4237303,148.1,148.05,16.8858]
["bitfinex","SOLUSD",1727201044705,6.7526,148.09,148.05,23.6399]
["bitfinex","SOLUSD",1727201045910,0.4237303,148.1,148.02,16.8887]
["bitfinex","SOLUSD",1727201045911,24.2006143,148.1,148.02,16.8887]
["bitfinex","SOLUSD",1727201046216,20.0,148.09,148.02,16.8887]
["bitfinex","SOLUSD",1727201046593,6.7543,148.06,148.02,23.6442]
["bitfinex","SOLUSD",1727201046798,20.0,148.09,148.02,16.8887]
["bitfinex","SOLUSD",1727201048292,6.7539,148.07,148.03,6.7553]
["bitfinex","SOLUSD",1727201048618,6.7541,148.06,148.02,23.6444]
["bitfinex","SOLUSD",1727201049111,20.0,148.09,148.02,23.6444]
["bitfinex","SOLUSD",1727201049336,6.7536,148.07,148.02,23.6444]
["bitfinex","SOLUSD",1727201050016,17.3046303,148.1,148.02,17.27168691]
["bitfinex","SOLUSD",1727201050017,0.4237303,148.1,148.02,17.27168691]
["bitfinex","SOLUSD",1727201050316,0.4237303,148.1,148.01,33.7812]
["bitfinex","SOLUSD",1727201050317,0.4237303,148.1,148.04,17.27168691]
["bitfinex","SOLUSD",1727201050486,0.4237303,148.1,148.09,6.7526]
["bitfinex","SOLUSD",1727201050686,0.4237303,148.1,148.09,8.10047896]
["bitfinex","SOLUSD",1727201050909,0.4237303,148.1,148.09,31.87736296]
["bitfinex","SOLUSD",1727201051115,0.4237303,148.1,148.09,30.529484]
["bitfinex","SOLUSD",1727201051617,0.4237303,148.1,148.09,51.87566263]
["bitfinex","SOLUSD",1727201052113,0.4237303,148.1,148.09,50.529484]
["bitfinex","SOLUSD",1727201053493,0.4237303,148.1,148.09,30.529484]
["bitfinex","SOLUSD",1727201053692,0.4237303,148.1,148.09,6.7526]
["bitfinex","SOLUSD",1727201054103,0.4237303,148.1,148.08,23.6351]
["bitfinex","SOLUSD",1727201055303,0.4237303,148.1,148.09,6.7526]
["bitfinex","SOLUSD",1727201055817,0.4237303,148.1,148.09,30.529484]
["bitfinex","SOLUSD",1727201056019,0.4237303,148.1,148.09,6.7526]
["bitfinex","SOLUSD",1727201058816,6.7504,148.14,148.09,6.7526]
["bitfinex","SOLUSD",1727201059018,0.4593136,148.1,148.09,6.7526]
["bitfinex","SOLUSD",1727201062005,0.4593136,148.1,148.05,16.8855]
["bitfinex","SOLUSD",1727201062210,0.4593136,148.1,148.05,23.6398]
["bitfinex","SOLUSD",1727201062211,6.7527,148.09,148.05,23.6398]
["bitfinex","SOLUSD",1727201062425,6.7531,148.08,148.05,16.8855]
["bitfinex","SOLUSD",1727201062801,6.7531,148.08,148.03,6.7552]
["bitfinex","SOLUSD",1727201063997,0.4593136,148.1,148.02,16.889]
["bitfinex","SOLUSD",1727201064218,20.4593136,148.1,148.02,16.889]
["bitfinex","SOLUSD",1727201064401,20.4593136,148.1,148.04,6.7547]
["bitfinex","SOLUSD",1727201064609,6.7527,148.09,148.05,8.10499412]
["bitfinex","SOLUSD",1727201065028,20.4593136,148.1,148.05,6.7543]
["bitfinex","SOLUSD",1727201065029,7.2116136,148.1,148.05,6.7543]
["bitfinex","SOLUSD",1727201065218,7.2116136,148.1,148.04,16.8868]
["bitfinex","SOLUSD",1727201065514,0.4593136,148.1,148.07,6.7533]
["bitfinex","SOLUSD",1727201066118,0.4593136,148.1,148.06,6.7539]
["bitfinex","SOLUSD",1727201066920,0.4593136,148.1,148.06,16.8841]
["bitfinex","SOLUSD",1727201067101,0.4593136,148.1,148.08,6.7527]
["bitfinex","SOLUSD",1727201068525,6.7528,148.09,148.05,23.776884]
["bitfinex","SOLUSD",1727201068724,7.2115136,148.1,148.05,6.7541]
["bitfinex","SOLUSD",1727201068906,7.2115136,148.1,148.06,6.7539]
["bitfinex","SOLUSD",1727201070406,0.4593136,148.1,148.07,30.530384]
["bitfinex","SOLUSD",1727201072109,0.4593136,148.1,148.09,6.7526]
["bitfinex","SOLUSD",1727201075011,0.4593136,148.1,148.05,33.772]
["bitfinex","SOLUSD",1727201075211,0.4593136,148.1,148.06,6.7536]
["bitfinex","SOLUSD",1727201075601,0.4593136,148.1,148.05,50.6574]
["bitfinex","SOLUSD",1727201075602,0.4593136,148.1,148.07,6.7534]
["bitfinex","SOLUSD",1727201076534,0.4593136,148.1,148.08,6.7529]
["bitfinex","SOLUSD",1727201078331,0.4593136,148.1,148.07,23.6366]
["bitfinex","SOLUSD",1727201078638,6.7554,148.03,147.99,6.7568]
["bitfinex","SOLUSD",1727201078932,35.1569,148.09,147.98,23.6514]
["bitfinex","SOLUSD",1727201078933,52.0387,148.09,147.98,23.6514]
["bitfinex","SOLUSD",1727201079112,20.0,148.07,147.98,23.6514]
["bitfinex","SOLUSD",1727201079508,6.7558,148.02,147.98,16.8938]
["bitfinex","SOLUSD",1727201079813,6.7554,148.03,147.98,23.6514]
["bitfinex","SOLUSD",1727201080029,6.755,148.04,147.99,6.757]
["bitfinex","SOLUSD",1727201082324,6.7554,148.03,147.98,16.8938]
["bitfinex","SOLUSD",1727201082526,6.7554,148.03,147.99,6.7572]
["bitfinex","SOLUSD",1727201082730,36.8846,148.07,147.99,6.7572]
["bitfinex","SOLUSD",1727201082731,6.7549,148.05,147.99,6.7572]
["bitfinex","SOLUSD",1727201083039,20.0,148.04,147.99,6.7572]
["bitfinex","SOLUSD",1727201083435,20.0,148.04,148.0,6.7566]
["bitfinex","SOLUSD",1727201083739,6.7536,148.07,148.02,16.8887]
["bitfinex","SOLUSD",1727201083927,6.754,148.06,148.02,23.6444]
["bitfinex","SOLUSD",1727201084523,6.7535,148.07,148.02,23.6444]
["bitfinex","SOLUSD",1727201085025,20.0,148.06,148.02,23.6444]
["bitfinex","SOLUSD",1727201085739,6.7541,148.06,148.02,16.8887]
["bitfinex","SOLUSD",1727201087933,20.0,148.08,147.99,23.776884]
["bitfinex","SOLUSD",1727201087934,20.0,148.08,148.0,6.7566]
["bitfinex","SOLUSD",1727201088130,20.0,148.08,147.99,16.8928]
["bitfinex","SOLUSD",1727201088131,6.7557,148.03,147.99,16.8928]
["bitfinex","SOLUSD",1727201088823,43.776884,148.06,147.93,20.0]
["bitfinex","SOLUSD",1727201089030,6.7559,148.02,147.97,6.7578]
["bitfinex","SOLUSD",1727201090223,0.108667,148.05,147.96,23.776884]
["bitfinex","SOLUSD",1727201090533,6.7554,148.03,147.98,6.7573]
["bitfinex","SOLUSD",1727201091547,6.7554,148.03,147.97,16.8945]
["bitfinex","SOLUSD",1727201091752,6.7554,148.03,147.99,6.757]
["bitfinex","SOLUSD",1727201092453,6.7554,148.03,147.97,16.8945]
["bitfinex","SOLUSD",1727201092654,6.7554,148.03,147.98,6.7575]
["bitfinex","SOLUSD",1727201093351,6.756,148.02,147.98,6.7575]
["bitfinex","SOLUSD",1727201093929,0.108667,148.05,147.97,16.8945]
["bitfinex","SOLUSD",1727201094246,6.7564,148.01,147.97,23.6525]
["bitfinex","SOLUSD",1727201094550,6.7564,148.01,147.97,16.8945]
["bitfinex","SOLUSD",1727201094953,6.7564,148.01,147.97,23.6525]
["bitfinex","SOLUSD",1727201096229,16.995467,148.05,147.97,23.6525]
["bitfinex","SOLUSD",1727201096230,20.0,148.04,147.97,23.6525]
["bitfinex","SOLUSD",1727201096549,6.7559,148.02,147.97,16.8945]
["bitfinex","SOLUSD",1727201096750,6.7559,148.02,147.97,23.6524]
["bitfinex","SOLUSD",1727201097951,16.995467,148.05,147.97,23.6524]
["bitfinex","SOLUSD",1727201098156,6.7563,148.01,147.97,23.6524]
["bitfinex","SOLUSD",1727201099561,6.7559,148.02,147.98,6.7576]
["bitfinex","SOLUSD",1727201100551,0.108667,148.05,147.99,16.8926]
["bitfinex","SOLUSD",1727201100855,6.7558,148.02,147.99,16.8926]
["bitfinex","SOLUSD",1727201101258,20.0,148.0,147.94,0.1430849]
["bitfinex","SOLUSD",1727201101462,6.7585,147.97,147.94,0.1430849]
["bitfinex","SOLUSD",1727201101633,6.7577,147.98,147.94,0.1430849]
["bitfinex","SOLUSD",1727201105561,6.759,147.95,147.94,0.1430849]
["bitfinex","SOLUSD",1727201106946,26.759,147.95,147.94,0.1430849]
["bitfinex","SOLUSD",1727201108460,6.7604,147.92,147.9,0.2517519]
["bitfinex","SOLUSD",1727201110178,23.776884,147.95,147.9,0.2517519]
["bitfinex","SOLUSD",1727201110350,6.76,147.93,147.9,0.2517519]
["bitfinex","SOLUSD",1727201110667,20.0,147.96,147.9,0.2517519]
["bitfinex","SOLUSD",1727201110867,6.7586,147.96,147.91,6.7607]
["bitfinex","SOLUSD",1727201111166,6.7591,147.95,147.91,6.7607]
["bitfinex","SOLUSD",1727201111549,20.0,147.95,147.91,6.7607]
["bitfinex","SOLUSD",1727201112281,6.759,147.95,147.91,6.7607]
["bitfinex","SOLUSD",1727201113972,6.7584,147.97,147.92,6.76]
["bitfinex","SOLUSD",1727201115563,20.0,148.0,147.92,16.9006]
["bitfinex","SOLUSD",1727201115756,6.7581,147.97,147.93,6.7599]
["bitfinex","SOLUSD",1727201117385,20.0,147.98,147.92,6.5239]
["bitfinex","SOLUSD",1727201117669,6.7564,148.01,147.97,6.7577]
["bitfinex","SOLUSD",1727201118175,6.7572,147.99,147.96,16.896]
["bitfinex","SOLUSD",1727201118486,6.7572,147.99,147.95,6.7586]
["bitfinex","SOLUSD",1727201118660,6.7567,148.0,147.93,16.8991]
["bitfinex","SOLUSD",1727201118971,6.7567,148.0,147.95,6.7589]
["bitfinex","SOLUSD",1727201119576,16.8877,148.04,147.93,43.776884]
["bitfinex","SOLUSD",1727201119758,6.7563,148.01,147.97,6.758]
["bitfinex","SOLUSD",1727201121347,6.7559,148.02,147.98,6.7575]
["bitfinex","SOLUSD",1727201121770,20.0,148.01,147.98,6.7575]
["bitfinex","SOLUSD",1727201123475,6.7559,148.02,147.98,6.7575]
["bitfinex","SOLUSD",1727201123677,20.0,148.02,147.98,6.7575]
["bitfinex","SOLUSD",1727201125782,20.0,148.02,147.99,6.7568]
["bitfinex","SOLUSD",1727201125969,15.4645519,148.05,148.0,6.7567]
["bitfinex","SOLUSD",1727201125970,20.0,148.03,148.0,6.7567]
["bitfinex","SOLUSD",1727201126163,20.0,148.03,147.99,6.757]
["bitfinex","SOLUSD",1727201126370,6.7555,148.03,147.99,6.757]
["bitfinex","SOLUSD",1727201127455,6.7567,148.01,147.97,16.8948]
["bitfinex","SOLUSD",1727201127654,26.7563,148.01,147.97,6.758]
["bitfinex","SOLUSD",1727201129553,20.0,148.01,147.97,6.758]
["bitfinex","SOLUSD",1727201129758,20.0,148.02,147.93,17.27168691]
["bitfinex","SOLUSD",1727201130061,20.0,148.02,147.92,22.9637]
["bitfinex","SOLUSD",1727201130062,7.0064519,148.05,148.01,6.7561]
["bitfinex","SOLUSD",1727201130967,7.0064519,148.05,148.0,23.6481]
["bitfinex","SOLUSD",1727201131179,0.2517519,148.05,148.01,6.7561]
["bitfinex","SOLUSD",1727201131368,0.2517519,148.05,148.02,6.7556]
["bitfinex","SOLUSD",1727201132855,7.0062519,148.05,148.01,6.7562]
["bitfinex","SOLUSD",1727201133052,7.0062519,148.05,148.0,23.6481]
["bitfinex","SOLUSD",1727201133053,6.755,148.04,148.0,23.6481]
["bitfinex","SOLUSD",1727201133255,6.7557,148.03,147.99,6.7572]
["bitfinex","SOLUSD",1727201136282,6.7557,148.03,147.98,6.7575]
["bitfinex","SOLUSD",1727201136878,0.2517519,148.05,147.98,6.7575]
["bitfinex","SOLUSD",1727201136879,6.7559,148.02,147.98,6.7575]
["bitfinex","SOLUSD",1727201137682,6.757,148.0,147.96,6.7584]
["bitfinex","SOLUSD",1727201138472,16.8888,148.03,147.94,16.8981]
["bitfinex","SOLUSD",1727201138782,43.776884,148.02,147.94,16.8981]
["bitfinex","SOLUSD",1727201138985,6.7572,147.99,147.95,6.759]
["bitfinex","SOLUSD",1727201139556,6.7572,147.99,147.94,16.8981]
["bitfinex","SOLUSD",1727201139557,6.7572,147.99,147.94,23.6574]
["bitfinex","SOLUSD",1727201140273,16.8888,148.03,147.94,23.6574]
["bitfinex","SOLUSD",1727201140274,6.7579,147.98,147.94,23.6574]
["bitfinex","SOLUSD",1727201147395,20.0,147.97,147.89,6.309]
["bitfinex","SOLUSD",1727201147584,6.7592,147.95,147.91,23.6625]
["bitfinex","SOLUSD",1727201149904,16.8934,147.99,147.91,16.9017]
["bitfinex","SOLUSD",1727201150086,20.0,147.96,147.92,6.7602]
["bitfinex","SOLUSD",1727201150480,20.0,147.96,147.93,6.7599]
["bitfinex","SOLUSD",1727201151783,16.8903,148.02,147.93,16.8988]
["bitfinex","SOLUSD",1727201152278,6.7575,147.99,147.94,6.7593]
["bitfinex","SOLUSD",1727201153297,20.0,147.98,147.94,6.7593]
["bitfinex","SOLUSD",1727201155603,20.0,147.98,147.95,6.7589]
["bitfinex","SOLUSD",1727201155900,6.7568,148.0,147.96,6.7585]
["bitfinex","SOLUSD",1727201156202,20.0,147.99,147.96,6.7585]
["bitfinex","SOLUSD",1727201156690,20.0,148.0,147.97,6.7579]
["bitfinex","SOLUSD",1727201157903,26.7557,148.03,147.98,6.7572]
["bitfinex","SOLUSD",1727201158295,6.756,148.02,147.98,6.7572]
["bitfinex","SOLUSD",1727201159203,6.7565,148.01,147.97,23.6526]
["bitfinex","SOLUSD",1727201159399,6.7568,148.0,147.97,16.8946]
["bitfinex","SOLUSD",1727201159605,6.7564,148.01,147.97,16.8946]
["bitfinex","SOLUSD",1727201160178,20.0,148.03,147.96,6.7584]
["bitfinex","SOLUSD",1727201160381,6.7563,148.01,147.97,6.758]
["bitfinex","SOLUSD",1727201160700,20.0,148.03,148.0,6.7567]
["bitfinex","SOLUSD",1727201161101,20.0,148.03,147.99,6.757]
["bitfinex","SOLUSD",1727201161292,7.0065519,148.05,148.0,6.7564]
["bitfinex","SOLUSD",1727201161495,0.2517519,148.05,148.01,6.7559]
["bitfinex","SOLUSD",1727201161808,0.2517519,148.05,148.02,24.81440305]
["bitfinex","SOLUSD",1727201162099,0.2517519,148.05,148.04,6.7549]
["bitfinex","SOLUSD",1727201162405,0.2517519,148.05,148.03,6.7553]
["bitfinex","SOLUSD",1727201163800,0.2517519,148.05,148.04,6.7549]
["bitfinex","SOLUSD",1727201164186,0.2517519,148.05,148.04,30.531784]
["bitfinex","SOLUSD",1727201164508,0.2517519,148.05,148.04,48.43958414]
["bitfinex","SOLUSD",1727201165102,0.2517519,148.05,148.04,47.088984]
["bitfinex","SOLUSD",1727201168213,0.2517519,148.05,148.04,67.088984]
["bitfinex","SOLUSD",1727201169480,0.2517519,148.05,148.04,23.3121]
["bitfinex","SOLUSD",1727201170802,0.2517519,148.05,148.04,47.088984]
["bitfinex","SOLUSD",1727201171409,0.2517519,148.05,148.03,6.7552]
["bitfinex","SOLUSD",1727201171588,0.2517519,148.05,148.02,30.2232]
["bitfinex","SOLUSD",1727201171928,0.2517519,148.05,148.03,6.7553]
["bitfinex","SOLUSD",1727201173516,6.7554,148.03,147.99,23.6495]
["bitfinex","SOLUSD",1727201173719,6.7554,148.03,147.98,6.3158]
["bitfinex","SOLUSD",1727201173720,0.2517519,148.05,147.98,6.3158]
["bitfinex","SOLUSD",1727201173939,6.7566,148.01,147.98,6.3158]
["bitfinex","SOLUSD",1727201174103,6.7566,148.01,147.96,40.212]
["bitfinex","SOLUSD",1727201174503,6.7566,148.01,147.96,33.4535]
["bitfinex","SOLUSD",1727201174701,20.2517519,148.05,147.97,6.7579]
["bitfinex","SOLUSD",1727201174901,6.7558,148.02,147.97,6.7579]
["bitfinex","SOLUSD",1727201176618,6.7555,148.03,147.97,23.776884]
["bitfinex","SOLUSD",1727201177006,6.755,148.04,148.0,6.7567]
["bitfinex","SOLUSD",1727201177327,6.755,148.04,147.99,30.533984]
["bitfinex","SOLUSD",1727201177706,6.7554,148.03,147.99,30.533984]
["bitfinex","SOLUSD",1727201177907,6.7549,148.04,147.99,30.533984]
["bitfinex","SOLUSD",1727201178327,0.2517519,148.05,147.99,30.533984]
["bitfinex","SOLUSD",1727201178627,0.2517519,148.05,147.98,16.8935]
["bitfinex","SOLUSD",1727201178628,6.7559,148.02,147.98,23.6511]
["bitfinex","SOLUSD",1727201178998,6.7578,147.98,147.94,13.0751]
["bitfinex","SOLUSD",1727201179225,6.7578,147.98,147.94,6.3158]
["bitfinex","SOLUSD",1727201182057,20.0,148.0,147.92,16.9003]
["bitfinex","SOLUSD",1727201182345,6.759,147.95,147.9,13.3287519]
["bitfinex","SOLUSD",1727201184546,20.0,148.0,147.9,0.2517519]
["bitfinex","SOLUSD",1727201184547,6.76,147.93,147.9,0.2517519]
["bitfinex","SOLUSD",1727201185041,32.5524,147.97,147.9,0.2517519]
["bitfinex","SOLUSD",1727201185231,6.7596,147.94,147.9,7.0129519]
["bitfinex","SOLUSD",1727201185418,20.0,147.94,147.91,6.7608]
["bitfinex","SOLUSD",1727201185618,20.0,147.94,147.9,7.0129519]
["bitfinex","SOLUSD",1727201186015,20.0,147.94,147.9,0.2517519]
["bitfinex","SOLUSD",1727201186327,20.0,147.95,147.91,6.7608]
["bitfinex","SOLUSD",1727201186530,20.0,147.94,147.9,30.7898359]
["bitfinex","SOLUSD",1727201187324,6.7585,147.96,147.9,24.0286359]
["bitfinex","SOLUSD",1727201187523,6.7585,147.96,147.91,6.7607]
["bitfinex","SOLUSD",1727201187915,6.7581,147.97,147.91,16.9014]
["bitfinex","SOLUSD",1727201188115,6.7581,147.97,147.93,6.7599]
["bitfinex","SOLUSD",1727201188745,15.6566,148.01,147.93,16.8992]
["bitfinex","SOLUSD",1727201188933,15.6566,148.01,147.93,23.215]
["bitfinex","SOLUSD",1727201189136,15.6566,148.01,147.9,33.7115519]
["bitfinex","SOLUSD",1727201189137,32.5482,148.01,147.9,33.7115519]
["bitfinex","SOLUSD",1727201189435,6.76,147.93,147.9,0.2517519]
["bitfinex","SOLUSD",1727201194360,6.7604,147.92,147.9,0.2517519]
["bitfinex","SOLUSD",1727201194525,20.0,147.96,147.9,0.2517519]
["bitfinex","SOLUSD",1727201194733,6.76,147.93,147.9,0.2517519]
["bitfinex","SOLUSD",1727201199352,16.8962,147.97,147.9,0.2517519]
["bitfinex","SOLUSD",1727201199552,6.7591,147.95,147.91,6.7608]
["bitfinex","SOLUSD",1727201200431,6.7591,147.95,147.9,30.7897359]
["bitfinex","SOLUSD",1727201201544,36.8925,148.0,147.9,0.2517519]
["bitfinex","SOLUSD",1727201201545,6.7608,147.91,147.9,0.2517519]
["bitfinex","SOLUSD",1727201201760,6.7604,147.92,147.9,0.2517519]
["bitfinex","SOLUSD",1727201202131,32.9569,147.96,147.9,0.2517519]
["bitfinex","SOLUSD",1727201202132,6.7608,147.91,147.9,0.2517519]
["bitfinex","SOLUSD",1727201204951,6.7607,147.92,147.9,0.2517519]
["bitfinex","SOLUSD",1727201205455,6.76,147.93,147.9,0.2517519]
["bitfinex","SOLUSD",1727201205840,6.7604,147.92,147.9,0.2517519]
["bitfinex","SOLUSD",1727201206542,6.76,147.93,147.9,0.2517519]
["bitfinex","SOLUSD",1727201207269,20.0,147.95,147.9,0.2517519]
["bitfinex","SOLUSD",1727201207557,20.0,147.93,147.9,7.0129519]
["bitfinex","SOLUSD",1727201210261,20.0,147.93,147.9,0.2517519]
["bitfinex","SOLUSD",1727201210462,20.0,147.93,147.85,0.2517519]
["bitfinex","SOLUSD",1727201211356,6.7617,147.89,147.85,0.2517519]
["bitfinex","SOLUSD",1727201211540,20.0,147.9,147.85,0.2517519]
["bitfinex","SOLUSD",1727201211744,20.0,147.9,147.86,6.763]
["bitfinex","SOLUSD",1727201211745,26.7613,147.9,147.86,6.763]
["bitfinex","SOLUSD",1727201212660,20.0,147.9,147.86,6.763]
["bitfinex","SOLUSD",1727201215059,6.7605,147.92,147.88,6.7621]
["bitfinex","SOLUSD",1727201215243,6.7599,147.93,147.88,6.7621]
["bitfinex","SOLUSD",1727201215859,16.06,147.96,147.87,16.9061]
["bitfinex","SOLUSD",1727201216254,6.7614,147.9,147.86,6.763]
["bitfinex","SOLUSD",1727201216652,6.7614,147.9,147.85,30.7921359]
["bitfinex","SOLUSD",1727201219367,43.776884,147.94,147.85,0.2517519]
["bitfinex","SOLUSD",1727201219668,6.7622,147.88,147.85,0.2517519]
["bitfinex","SOLUSD",1727201220178,20.0,147.92,147.85,0.2517519]
["bitfinex","SOLUSD",1727201220470,16.9004,147.93,147.85,0.2517519]
["bitfinex","SOLUSD",1727201220471,6.7619,147.89,147.85,0.2517519]
["bitfinex","SOLUSD",1727201220659,6.7623,147.88,147.85,0.2517519]
["bitfinex","SOLUSD",1727201221976,6.7618,147.89,147.85,7.0152519]
["bitfinex","SOLUSD",1727201223473,20.0,147.92,147.85,0.2517519]
["bitfinex","SOLUSD",1727201223670,6.7616,147.9,147.86,6.763]
["bitfinex","SOLUSD",1727201224667,20.0,147.92,147.85,0.2517519]
["bitfinex","SOLUSD",1727201224961,16.06,147.96,147.88,30.538984]
["bitfinex","SOLUSD",1727201224962,6.7603,147.93,147.88,30.538984]
["bitfinex","SOLUSD",1727201225182,6.7603,147.93,147.89,1.35193568]
["bitfinex","SOLUSD",1727201225664,1.17845667,147.99,147.88,40.681984]
["bitfinex","SOLUSD",1727201225665,18.07205667,147.99,147.88,40.681984]
["bitfinex","SOLUSD",1727201225847,18.07205667,147.99,147.9,6.7609]
["bitfinex","SOLUSD",1727201226057,20.0,147.93,147.9,6.7609]
["bitfinex","SOLUSD",1727201226351,20.0,147.93,147.88,40.681984]
["bitfinex","SOLUSD",1727201226670,20.0,147.98,147.9,6.761]
["bitfinex","SOLUSD",1727201226974,20.0,147.94,147.91,6.7608]
["bitfinex","SOLUSD",1727201227979,6.7586,147.96,147.91,6.7608]
["bitfinex","SOLUSD",1727201228151,6.7586,147.96,147.92,6.7603]
["bitfinex","SOLUSD",1727201229382,20.0,147.98,147.93,6.7598]
["bitfinex","SOLUSD",1727201229687,6.7578,147.98,147.94,6.7593]
["bitfinex","SOLUSD",1727201229856,6.7578,147.98,147.94,8.1109782]
["bitfinex","SOLUSD",1727201230171,0.2517519,148.01,147.96,16.8959]
["bitfinex","SOLUSD",1727201230379,6.7572,147.99,147.95,6.7589]
["bitfinex","SOLUSD",1727201231265,0.2517519,148.01,147.94,30.536184]
["bitfinex","SOLUSD",1727201231457,6.7582,147.97,147.93,21.4644]
["bitfinex","SOLUSD",1727201231675,6.7582,147.97,147.93,28.2243]
["bitfinex","SOLUSD",1727201231860,6.7587,147.96,147.93,21.4644]
["bitfinex","SOLUSD",1727201232178,6.7587,147.96,147.92,23.6606]
["bitfinex","SOLUSD",1727201232374,6.7587,147.96,147.92,16.9003]
["bitfinex","SOLUSD",1727201233279,6.7591,147.95,147.89,38.3682]
["bitfinex","SOLUSD",1727201233477,6.7591,147.95,147.91,6.7607]
["bitfinex","SOLUSD",1727201234653,6.7587,147.96,147.91,6.7607]
["bitfinex","SOLUSD",1727201236255,16.8934,147.99,147.89,23.2512]
["bitfinex","SOLUSD",1727201236256,6.7601,147.93,147.89,23.2512]
["bitfinex","SOLUSD",1727201237681,20.0,147.96,147.87,6.7625]
["bitfinex","SOLUSD",1727201237882,6.7605,147.92,147.88,6.7622]
["bitfinex","SOLUSD",1727201238859,6.76,147.93,147.89,6.7617]
["bitfinex","SOLUSD",1727201240077,20.0,147.93,147.9,6.7612]
["bitfinex","SOLUSD",1727201240381,20.0,147.93,147.89,30.538484]
["bitfinex","SOLUSD",1727201242283,6.7596,147.94,147.89,30.538484]
["bitfinex","SOLUSD",1727201244691,15.0623,147.98,147.89,23.776884]
["bitfinex","SOLUSD",1727201244982,6.7582,147.97,147.93,6.7599]
["bitfinex","SOLUSD",1727201245170,6.7582,147.97,147.92,6.7602]
["bitfinex","SOLUSD",1727201245983,6.7582,147.97,147.93,6.7598]
["bitfinex","SOLUSD",1727201247494,0.2517519,148.01,147.96,6.7582]
["bitfinex","SOLUSD",1727201247785,0.2517519,148.01,147.97,6.7579]
["bitfinex","SOLUSD",1727201248372,0.2517519,148.01,147.98,6.7576]
["bitfinex","SOLUSD",1727201248588,0.2517519,148.01,147.96,16.8961]
["bitfinex","SOLUSD",1727201248589,0.2517519,148.01,147.97,30.534884]
["bitfinex","SOLUSD",1727201248995,0.2517519,148.01,147.97,6.758]
["bitfinex","SOLUSD",1727201249173,7.0081519,148.01,147.97,6.758]
["bitfinex","SOLUSD",1727201249877,0.2517519,148.01,147.96,16.8961]
["bitfinex","SOLUSD",1727201250100,0.2517519,148.01,147.98,6.7575]
["bitfinex","SOLUSD",1727201251784,0.2517519,148.01,148.0,30.533584]
["bitfinex","SOLUSD",1727201252209,0.2517519,148.01,147.99,6.7571]
["bitfinex","SOLUSD",1727201252393,0.2517519,148.01,148.0,6.7567]
["bitfinex","SOLUSD",1727201252594,0.2517519,148.01,148.0,30.533584]
["bitfinex","SOLUSD",1727201254379,0.2517519,148.01,147.98,29.9984]
["bitfinex","SOLUSD",1727201254576,0.2517519,148.01,147.99,6.7571]
["bitfinex","SOLUSD",1727201256592,0.2517519,148.01,148.0,30.533584]
["bitfinex","SOLUSD",1727201256795,0.2517519,148.01,147.99,30.533984]
["bitfinex","SOLUSD",1727201257615,0.2517519,148.01,148.0,6.7567]
["bitfinex","SOLUSD",1727201257813,0.2517519,148.01,148.0,30.533584]
["bitfinex","SOLUSD",1727201258988,0.2517519,148.01,148.0,6.7567]
["bitfinex","SOLUSD",1727201259529,0.2517519,148.01,147.99,30.533984]
["bitfinex","SOLUSD",1727201261318,0.2517519,148.01,148.0,6.7567]
["bitfinex","SOLUSD",1727201261912,0.2517519,148.01,147.98,16.8938]
["bitfinex","SOLUSD",1727201262116,7.0081519,148.01,147.97,6.758]
["bitfinex","SOLUSD",1727201262995,7.0081519,148.01,147.95,16.8968]
["bitfinex","SOLUSD",1727201262996,0.2517519,148.01,147.95,16.8968]
["bitfinex","SOLUSD",1727201263195,0.2517519,148.01,147.86,6.2529]
["bitfinex","SOLUSD",1727201263196,6.7598,147.94,147.86,6.2529]
["bitfinex","SOLUSD",1727201263404,6.7599,147.93,147.89,16.9044]
["bitfinex","SOLUSD",1727201265328,20.0,147.96,147.9,23.776884]
["bitfinex","SOLUSD",1727201265519,6.7595,147.94,147.9,23.776884]
["bitfinex","SOLUSD",1727201266300,20.0,147.96,147.9,23.776884]
["bitfinex","SOLUSD",1727201266520,6.7599,147.93,147.9,23.776884]
["bitfinex","SOLUSD",1727201266816,6.7596,147.94,147.89,30.538484]
["bitfinex","SOLUSD",1727201268329,26.7586,147.96,147.92,23.776884]
["bitfinex","SOLUSD",1727201270221,26.7586,147.96,147.92,6.7603]
["bitfinex","SOLUSD",1727201270745,6.7598,147.94,147.9,23.6638]
["bitfinex","SOLUSD",1727201271112,20.0,147.96,147.91,6.7606]
["bitfinex","SOLUSD",1727201271113,26.7589,147.96,147.91,6.7606]
["bitfinex","SOLUSD",1727201271329,26.7589,147.96,147.92,6.7603]
["bitfinex","SOLUSD",1727201272219,6.7591,147.95,147.91,30.537684]
["bitfinex","SOLUSD",1727201272732,20.0,147.96,147.91,23.776884]
["bitfinex","SOLUSD",1727201273038,6.7591,147.95,147.91,23.776884]
["bitfinex","SOLUSD",1727201274410,6.7591,147.95,147.91,30.537684]
["bitfinex","SOLUSD",1727201275539,26.7586,147.96,147.91,30.537684]
["bitfinex","SOLUSD",1727201276924,20.0,147.96,147.91,30.537684]
["bitfinex","SOLUSD",1727201277108,6.759,147.95,147.91,30.537684]
["bitfinex","SOLUSD",1727201278250,6.7597,147.94,147.9,16.9027]
["bitfinex","SOLUSD",1727201278624,20.0,147.96,147.89,6.7614]
["bitfinex","SOLUSD",1727201278936,6.76,147.93,147.9,23.776884]
["bitfinex","SOLUSD",1727201279118,26.4873,147.96,147.85,16.2891519]
["bitfinex","SOLUSD",1727201279320,16.6409,147.91,147.85,0.2517519]
["bitfinex","SOLUSD",1727201279550,6.7631,147.86,147.85,0.2517519]
["bitfinex","SOLUSD",1727201282420,6.7627,147.87,147.85,0.2517519]
["bitfinex","SOLUSD",1727201283222,6.7623,147.88,147.85,0.2517519]
["bitfinex","SOLUSD",1727201283431,20.0,147.89,147.85,7.0153519]
["bitfinex","SOLUSD",1727201283755,6.7618,147.89,147.85,7.0153519]
["bitfinex","SOLUSD",1727201284122,16.6409,147.91,147.85,0.2517519]
["bitfinex","SOLUSD",1727201284352,6.7609,147.91,147.86,6.7628]
["bitfinex","SOLUSD",1727201284662,15.071,147.95,147.87,6.7625]
["bitfinex","SOLUSD",1727201284663,6.7604,147.92,147.87,6.7625]
["bitfinex","SOLUSD",1727201284949,6.7604,147.92,147.88,23.776884]
["bitfinex","SOLUSD",1727201285152,6.76,147.93,147.88,6.7621]
["bitfinex","SOLUSD",1727201285448,6.7596,147.94,147.9,6.7612]
["bitfinex","SOLUSD",1727201286030,6.7585,147.97,147.92,6.76]
["bitfinex","SOLUSD",1727201286235,15.071,147.98,147.91,30.537584]
["bitfinex","SOLUSD",1727201286236,6.7588,147.96,147.91,30.537584]
["bitfinex","SOLUSD",1727201286446,15.071,147.98,147.87,23.776884]
["bitfinex","SOLUSD",1727201286756,6.7598,147.94,147.9,23.776884]
["bitfinex","SOLUSD",1727201287055,6.7609,147.91,147.87,47.445684]
["bitfinex","SOLUSD",1727201287248,6.7607,147.92,147.87,47.445684]
["bitfinex","SOLUSD",1727201290730,6.7607,147.92,147.87,40.683084]
["bitfinex","SOLUSD",1727201291045,6.7596,147.94,147.87,40.683084]
["bitfinex","SOLUSD",1727201291549,6.7596,147.94,147.89,6.7614]
["bitfinex","SOLUSD",1727201293240,20.0,147.97,147.89,6.7614]
["bitfinex","SOLUSD",1727201293451,6.7601,147.93,147.89,6.7614]
["bitfinex","SOLUSD",1727201294245,6.7595,147.94,147.9,30.538084]
["bitfinex","SOLUSD",1727201294452,6.7594,147.95,147.9,30.537684]
["bitfinex","SOLUSD",1727201295644,6.7594,147.95,147.9,23.776884]
["bitfinex","SOLUSD",1727201295845,0.2517519,148.05,147.92,29.907284]
["bitfinex","SOLUSD",1727201296050,0.2517519,148.05,147.93,41.04857091]
["bitfinex","SOLUSD",1727201296357,6.7559,148.02,147.97,6.7577]
["bitfinex","SOLUSD",1727201297531,7.0080519,148.01,147.97,6.7577]
["bitfinex","SOLUSD",1727201299158,0.2517519,148.01,147.99,6.7571]
["bitfinex","SOLUSD",1727201299452,0.2517519,148.01,148.0,30.533584]
["bitfinex","SOLUSD",1727201301152,0.2517519,148.01,147.99,29.7799]
["bitfinex","SOLUSD",1727201307465,0.2517519,148.01,147.97,23.776884]
["bitfinex","SOLUSD",1727201308162,0.2517519,148.01,147.96,16.896]
["bitfinex","SOLUSD",1727201309368,6.7571,148.0,147.96,16.896]
["bitfinex","SOLUSD",1727201309572,0.2517519,148.01,147.96,16.896]
["bitfinex","SOLUSD",1727201309867,0.2517519,148.01,147.97,6.7579]
["bitfinex","SOLUSD",1727201310060,7.0080519,148.01,147.97,6.7579]
["bitfinex","SOLUSD",1727201313045,7.0080519,148.01,147.97,23.776884]
["bitfinex","SOLUSD",1727201316477,6.7576,147.98,147.97,23.776884]
["bitfinex","SOLUSD",1727201316771,0.2517519,148.01,147.97,23.776884]
["bitfinex","SOLUSD",1727201317367,6.7568,148.0,147.97,23.776884]
["bitfinex","SOLUSD",1727201321854,7.0081519,148.01,147.97,30.534984]
["bitfinex","SOLUSD",1727201322869,0.2517519,148.01,147.95,16.8971]
["bitfinex","SOLUSD",1727201323074,20.0,148.0,147.92,33.227]
["bitfinex","SOLUSD",1727201323245,0.2517519,148.01,147.91,6.1304]
["bitfinex","SOLUSD",1727201323559,6.7587,147.96,147.91,6.1304]
["bitfinex","SOLUSD",1727201323876,6.7587,147.96,147.91,29.7928]
["bitfinex","SOLUSD",1727201324854,6.7587,147.96,147.92,23.776884]
["bitfinex","SOLUSD",1727201325774,6.7587,147.96,147.92,30.537084]
["bitfinex","SOLUSD",1727201327176,6.7604,147.92,147.88,38.7701]
["bitfinex","SOLUSD",1727201327380,6.76,147.93,147.88,38.7701]
["bitfinex","SOLUSD",1727201328355,6.76,147.93,147.89,6.7616]
["bitfinex","SOLUSD",1727201329279,6.76,147.93,147.88,32.0083]
["bitfinex","SOLUSD",1727201329280,6.7606,147.92,147.88,16.9048]
["bitfinex","SOLUSD",1727201329482,6.7609,147.91,147.87,6.7625]
["bitfinex","SOLUSD",1727201329782,6.7609,147.91,147.86,6.763]
["bitfinex","SOLUSD",1727201329963,16.2891,147.94,147.85,17.1601519]
["bitfinex","SOLUSD",1727201330167,6.7616,147.9,147.85,23.9235519]
["bitfinex","SOLUSD",1727201330381,6.7616,147.9,147.86,6.7631]
["bitfinex","SOLUSD",1727201330877,20.0,147.93,147.87,16.9059]
["bitfinex","SOLUSD",1727201331272,20.0,147.93,147.87,34.2035452]
["bitfinex","SOLUSD",1727201331664,20.0,147.93,147.89,6.7614]
["bitfinex","SOLUSD",1727201331858,20.0,147.93,147.88,23.776884]
["bitfinex","SOLUSD",1727201331859,20.0,147.93,147.9,6.7612]
["bitfinex","SOLUSD",1727201332185,20.0,147.97,147.9,6.761]
["bitfinex","SOLUSD",1727201332570,20.0,147.93,147.89,6.7617]
["bitfinex","SOLUSD",1727201333058,20.0,147.93,147.87,16.9059]
["bitfinex","SOLUSD",1727201333258,6.7607,147.92,147.87,23.6682]
["bitfinex","SOLUSD",1727201333481,20.0,147.97,147.87,23.6682]
["bitfinex","SOLUSD",1727201333654,6.7608,147.91,147.87,23.6682]
["bitfinex","SOLUSD",1727201334875,6.7608,147.91,147.87,16.9059]
["bitfinex","SOLUSD",1727201335080,6.7614,147.9,147.85,13.1815519]
["bitfinex","SOLUSD",1727201335782,6.7604,147.92,147.87,6.7626]
["bitfinex","SOLUSD",1727201335986,6.7622,147.88,147.85,6.4183519]
["bitfinex","SOLUSD",1727201336167,6.7614,147.9,147.85,13.1814519]
["bitfinex","SOLUSD",1727201336785,6.7618,147.89,147.85,13.1814519]
["bitfinex","SOLUSD",1727201337678,6.7618,147.89,147.86,23.776884]
["bitfinex","SOLUSD",1727201337989,20.0,147.91,147.85,0.2517519]
["bitfinex","SOLUSD",1727201338280,6.7627,147.87,147.85,0.2517519]
["bitfinex","SOLUSD",1727201338480,6.7622,147.88,147.85,0.2517519]
["bitfinex","SOLUSD",1727201338684,6.7618,147.89,147.85,0.2517519]
["bitfinex","SOLUSD",1727201339063,20.0,147.89,147.85,7.0152519]
["bitfinex","SOLUSD",1727201339663,6.7618,147.89,147.86,23.776884]
["bitfinex","SOLUSD",1727201339877,20.0,147.86,147.85,0.2517519]
["bitfinex","SOLUSD",1727201340072,26.7631,147.86,147.85,0.2517519]
["bitfinex","SOLUSD",1727201342377,6.7627,147.87,147.85,0.2517519]
["bitfinex","SOLUSD",1727201342584,16.9041,147.9,147.85,0.2517519]
["bitfinex","SOLUSD",1727201342585,6.7631,147.86,147.85,0.2517519]
["bitfinex","SOLUSD",1727201343291,26.7631,147.86,147.85,0.2517519]
["bitfinex","SOLUSD",1727201343807,43.3432,147.86,147.85,0.2517519]
["bitfinex","SOLUSD",1727201346689,26.7631,147.86,147.85,0.2517519]
["bitfinex","SOLUSD",1727201347192,6.7628,147.87,147.85,0.2517519]
["bitfinex","SOLUSD",1727201347401,6.7631,147.86,147.85,0.2517519]
["bitfinex","SOLUSD",1727201348770,26.7631,147.86,147.85,0.2517519]
["bitfinex","SOLUSD",1727201351277,26.7631,147.86,147.85,5.19e-05]
["bitfinex","SOLUSD",1727201357096,26.7631,147.86,147.81,0.3180015]
["bitfinex","SOLUSD",1727201357097,26.7649,147.82,147.81,0.3180015]
["bitfinex","SOLUSD",1727201357281,20.0,147.82,147.81,0.3180015]
["bitfinex","SOLUSD",1727201357676,16.5801,147.9,147.81,7.0833015]
["bitfinex","SOLUSD",1727201357677,6.7635,147.86,147.81,7.0833015]
["bitfinex","SOLUSD",1727201358096,16.5801,147.9,147.81,7.0833015]
["bitfinex","SOLUSD",1727201358097,16.5801,147.9,147.82,6.7648]
["bitfinex","SOLUSD",1727201358402,16.9028,147.91,147.83,22.4251]
["bitfinex","SOLUSD",1727201358403,6.7628,147.87,147.83,22.4251]
["bitfinex","SOLUSD",1727201358697,34.98105153,147.92,147.83,22.4251]
["bitfinex","SOLUSD",1727201358698,6.7621,147.89,147.85,6.7635]
["bitfinex","SOLUSD",1727201359093,6.7621,147.89,147.84,30.540884]
["bitfinex","SOLUSD",1727201359290,6.7628,147.87,147.83,39.3359]
["bitfinex","SOLUSD",1727201359811,6.7623,147.88,147.83,39.3359]
["bitfinex","SOLUSD",1727201363221,20.0,147.93,147.84,23.776884]
["bitfinex","SOLUSD",1727201363393,0.2517519,147.96,147.87,16.9061]
["bitfinex","SOLUSD",1727201363394,26.7611,147.91,147.87,16.9061]
["bitfinex","SOLUSD",1727201363597,6.7616,147.9,147.85,6.7634]
["bitfinex","SOLUSD",1727201364711,6.7619,147.89,147.85,6.7634]
["bitfinex","SOLUSD",1727201368234,6.7619,147.89,147.86,23.776884]
["bitfinex","SOLUSD",1727201370922,1.17872647,147.95,147.86,40.684384]
["bitfinex","SOLUSD",1727201371227,20.2517519,147.96,147.84,33.8201]
["bitfinex","SOLUSD",1727201371228,6.7599,147.93,147.9,23.776884]
["bitfinex","SOLUSD",1727201371403,6.7596,147.94,147.9,30.538084]
["bitfinex","SOLUSD",1727201371601,20.0,147.93,147.9,30.538084]
["bitfinex","SOLUSD",1727201372603,20.0,147.93,147.9,23.776884]
["bitfinex","SOLUSD",1727201372604,6.76,147.93,147.9,23.776884]
["bitfinex","SOLUSD",1727201373709,6.7605,147.92,147.89,15.6608]
["bitfinex","SOLUSD",1727201373914,6.7616,147.9,147.88,23.776884]
["bitfinex","SOLUSD",1727201374116,20.0,147.93,147.87,6.133]
["bitfinex","SOLUSD",1727201374325,6.7622,147.89,147.87,6.133]
["bitfinex","SOLUSD",1727201374714,6.7614,147.9,147.87,6.133]
["bitfinex","SOLUSD",1727201375537,0.2517519,147.96,147.88,6.7618]
["bitfinex","SOLUSD",1727201375712,0.2517519,147.96,147.87,12.8955]
["bitfinex","SOLUSD",1727201375910,6.7608,147.91,147.88,16.905]
["bitfinex","SOLUSD",1727201376529,6.7613,147.9,147.87,6.133]
["bitfinex","SOLUSD",1727201377329,16.8984,147.95,147.87,6.133]
["bitfinex","SOLUSD",1727201377535,20.0,147.92,147.87,6.133]
["bitfinex","SOLUSD",1727201377831,6.7622,147.88,147.87,6.133]
["bitfinex","SOLUSD",1727201378009,6.7617,147.9,147.87,6.133]
["bitfinex","SOLUSD",1727201378204,6.7618,147.89,147.87,6.133]
["bitfinex","SOLUSD",1727201380341,6.7623,147.88,147.85,15.6632]
["bitfinex","SOLUSD",1727201382833,35.0646,147.92,147.83,6.0242]
["bitfinex","SOLUSD",1727201383032,6.7634,147.86,147.83,6.0242]
["bitfinex","SOLUSD",1727201383547,16.9027,147.91,147.81,15.9812015]
["bitfinex","SOLUSD",1727201383548,6.7636,147.85,147.81,15.9812015]
["bitfinex","SOLUSD",1727201384120,20.0,147.9,147.81,15.9812015]
["bitfinex","SOLUSD",1727201384422,6.7632,147.86,147.81,22.7463015]
["bitfinex","SOLUSD",1727201384839,6.7632,147.86,147.82,23.776884]
["bitfinex","SOLUSD",1727201385044,20.0,147.9,147.82,23.776884]
["bitfinex","SOLUSD",1727201385233,6.763,147.87,147.82,30.541784]
["bitfinex","SOLUSD",1727201385437,6.7631,147.86,147.82,23.776884]
["bitfinex","SOLUSD",1727201386942,6.7631,147.86,147.82,30.541784]
["bitfinex","SOLUSD",1727201387337,6.7631,147.86,147.82,23.776884]
["bitfinex","SOLUSD",1727201387842,6.764,147.84,147.81,15.9812015]
["bitfinex","SOLUSD",1727201388345,6.7646,147.83,147.81,0.3180015]
["bitfinex","SOLUSD",1727201389141,6.7645,147.84,147.81,0.3180015]
["bitfinex","SOLUSD",1727201390029,26.7649,147.82,147.81,0.3180015]
["bitfinex","SOLUSD",1727201399052,26.7663,147.79,147.78,0.0988947]
["bitfinex","SOLUSD",1727201400146,26.7672,147.77,147.76,0.2517519]
["bitfinex","SOLUSD",1727201400344,26.7672,147.77,147.7,500.0]
["bitfinex","SOLUSD",1727201400345,26.7691,147.73,147.7,500.0]
["bitfinex","SOLUSD",1727201401471,20.0,147.73,147.7,500.0]
["bitfinex","SOLUSD",1727201401667,26.7691,147.73,147.7,500.0]
["bitfinex","SOLUSD",1727201406839,16.6344,147.79,147.7,533.0014]
["bitfinex","SOLUSD",1727201407064,6.7686,147.75,147.7,539.7718]
["bitfinex","SOLUSD",1727201407238,6.7688,147.74,147.7,533.0014]
["bitfinex","SOLUSD",1727201408263,27.58797557,147.83,147.73,23.776884]
["bitfinex","SOLUSD",1727201408264,33.1827,147.83,147.73,23.776884]
["bitfinex","SOLUSD",1727201408443,6.7673,147.77,147.73,23.776884]
["bitfinex","SOLUSD",1727201408846,6.7673,147.77,147.73,30.545884]
["bitfinex","SOLUSD",1727201409158,6.7668,147.78,147.73,30.545884]
["bitfinex","SOLUSD",1727201410070,6.7674,147.77,147.73,23.776884]
["bitfinex","SOLUSD",1727201411342,6.7674,147.77,147.72,30.2088015]
["bitfinex","SOLUSD",1727201412460,6.7678,147.76,147.72,23.4393015]
["bitfinex","SOLUSD",1727201413056,6.769,147.74,147.72,6.5162015]
["bitfinex","SOLUSD",1727201413246,6.7691,147.73,147.72,6.5162015]
["bitfinex","SOLUSD",1727201413454,6.7691,147.73,147.72,0.3180015]
["bitfinex","SOLUSD",1727201414668,26.7691,147.73,147.72,0.3180015]
["bitfinex","SOLUSD",1727201416657,33.8298,147.8,147.72,0.3180015]
["bitfinex","SOLUSD",1727201416858,6.7677,147.76,147.72,0.3180015]
["bitfinex","SOLUSD",1727201417052,20.0,147.75,147.72,0.3180015]
["bitfinex","SOLUSD",1727201417355,16.9152,147.8,147.72,0.3180015]
["bitfinex","SOLUSD",1727201417560,6.7669,147.78,147.73,6.7687]
["bitfinex","SOLUSD",1727201418054,16.9152,147.8,147.73,6.7687]
["bitfinex","SOLUSD",1727201418462,6.7662,147.8,147.75,30.544984]
["bitfinex","SOLUSD",1727201419272,6.7668,147.78,147.74,39.2289]
["bitfinex","SOLUSD",1727201419471,16.9119,147.83,147.74,39.2289]
["bitfinex","SOLUSD",1727201419472,6.7664,147.79,147.75,30.544984]
["bitfinex","SOLUSD",1727201419678,6.7664,147.79,147.75,23.776884]
["bitfinex","SOLUSD",1727201419969,16.9143,147.81,147.74,22.3079]
["bitfinex","SOLUSD",1727201420173,6.7681,147.76,147.74,22.3079]
["bitfinex","SOLUSD",1727201420375,6.7691,147.73,147.72,0.3180015]
["bitfinex","SOLUSD",1727201420581,6.7687,147.74,147.72,0.3180015]
["bitfinex","SOLUSD",1727201421194,6.769,147.74,147.72,0.3180015]
["bitfinex","SOLUSD",1727201421862,6.7691,147.73,147.72,0.3180015]
["bitfinex","SOLUSD",1727201422064,26.7691,147.73,147.72,0.3180015]
["bitfinex","SOLUSD",1727201422567,20.0,147.73,147.72,0.3180015]
["bitfinex","SOLUSD",1727201422772,26.7691,147.73,147.72,0.3180015]
["bitfinex","SOLUSD",1727201426470,20.0,147.73,147.72,0.3180015]
["bitfinex","SOLUSD",1727201427489,26.7691,147.73,147.72,0.3180015]
["bitfinex","SOLUSD",1727201429097,6.7691,147.73,147.72,0.3180015]
["bitfinex","SOLUSD",1727201429279,26.7691,147.73,147.72,0.3180015]
["bitfinex","SOLUSD",1727201431018,6.7691,147.73,147.72,0.3180015]
["bitfinex","SOLUSD",1727201431286,6.7659,147.8,147.76,6.7676]
["bitfinex","SOLUSD",1727201431496,6.7655,147.81,147.76,6.7676]
["bitfinex","SOLUSD",1727201432077,16.9116,147.83,147.76,6.7676]
["bitfinex","SOLUSD",1727201432395,6.766,147.8,147.75,30.544984]
["bitfinex","SOLUSD",1727201433172,6.7665,147.79,147.75,6.7681]
["bitfinex","SOLUSD",1727201434670,1.17909873,147.85,147.76,30.296484]
["bitfinex","SOLUSD",1727201434873,7.94299873,147.85,147.8,6.7655]
["bitfinex","SOLUSD",1727201435096,6.7639,147.85,147.8,6.7655]
["bitfinex","SOLUSD",1727201436301,20.0,147.84,147.83,6.7645]
["bitfinex","SOLUSD",1727201436497,0.2517519,147.87,147.84,6.7638]
["bitfinex","SOLUSD",1727201437300,0.2517519,147.87,147.85,6.7635]
["bitfinex","SOLUSD",1727201438305,0.2517519,147.87,147.82,6.5196]
["bitfinex","SOLUSD",1727201438681,6.7641,147.84,147.82,6.5196]
["bitfinex","SOLUSD",1727201439082,17.1591519,147.87,147.82,6.5196]
["bitfinex","SOLUSD",1727201439408,20.0,147.86,147.79,16.2909]
["bitfinex","SOLUSD",1727201439613,6.7645,147.83,147.79,16.2909]
["bitfinex","SOLUSD",1727201440199,20.0,147.83,147.79,23.0571]
["bitfinex","SOLUSD",1727201441701,17.1591519,147.87,147.79,16.2909]
["bitfinex","SOLUSD",1727201441702,6.765,147.82,147.79,16.2909]
["bitfinex","SOLUSD",1727201441888,16.9096,147.85,147.78,6.5196]
["bitfinex","SOLUSD",1727201442092,20.0,147.84,147.78,6.5196]
["bitfinex","SOLUSD",1727201443485,6.7659,147.8,147.78,6.5196]
["bitfinex","SOLUSD",1727201443810,20.0,147.84,147.78,13.2863]
["bitfinex","SOLUSD",1727201444109,20.0,147.83,147.79,6.7663]
["bitfinex","SOLUSD",1727201444481,26.7645,147.83,147.79,6.7663]
["bitfinex","SOLUSD",1727201445100,26.7645,147.83,147.78,6.5196]
["bitfinex","SOLUSD",1727201445303,26.7645,147.83,147.78,13.2863]
["bitfinex","SOLUSD",1727201445509,6.765,147.82,147.78,13.2863]
["bitfinex","SOLUSD",1727201449507,20.2517519,147.87,147.78,6.5196]
["bitfinex","SOLUSD",1727201449810,6.7663,147.79,147.75,16.2909]
["bitfinex","SOLUSD",1727201449998,6.7663,147.79,147.75,23.0589]
["bitfinex","SOLUSD",1727201450307,6.7663,147.79,147.75,16.2909]
["bitfinex","SOLUSD",1727201450616,20.0,147.83,147.74,23.0413]
["bitfinex","SOLUSD",1727201450808,20.0,147.81,147.74,6.12]
["bitfinex","SOLUSD",1727201451106,6.7677,147.76,147.74,6.12]
["bitfinex","SOLUSD",1727201451406,16.9151,147.8,147.72,16.9488015]
["bitfinex","SOLUSD",1727201451609,6.7687,147.74,147.72,16.9488015]
["bitfinex","SOLUSD",1727201452512,6.7683,147.75,147.72,16.9488015]
["bitfinex","SOLUSD",1727201453006,20.0,147.79,147.72,16.9488015]
["bitfinex","SOLUSD",1727201453214,20.0,147.76,147.72,16.9488015]
["bitfinex","SOLUSD",1727201453508,20.0,147.79,147.72,16.9488015]
["bitfinex","SOLUSD",1727201453705,20.0,147.76,147.72,23.7180015]
["bitfinex","SOLUSD",1727201454007,20.0,147.78,147.74,6.7685]
["bitfinex","SOLUSD",1727201454206,20.0,147.78,147.73,16.9223]
["bitfinex","SOLUSD",1727201454413,6.7674,147.77,147.73,23.6912]
["bitfinex","SOLUSD",1727201454727,20.0,147.78,147.72,16.9488015]
["bitfinex","SOLUSD",1727201454915,6.7687,147.74,147.72,16.9488015]
["bitfinex","SOLUSD",1727201455292,20.0,147.78,147.72,0.3180015]
["bitfinex","SOLUSD",1727201455494,6.7691,147.73,147.72,0.3180015]
["bitfinex","SOLUSD",1727201455705,20.0,147.78,147.72,0.3180015]
["bitfinex","SOLUSD",1727201455903,6.7691,147.73,147.72,0.3180015]
["bitfinex","SOLUSD",1727201456309,6.7687,147.74,147.72,0.3180015]
["bitfinex","SOLUSD",1727201457319,6.7691,147.73,147.72,0.3180015]
["bitfinex","SOLUSD",1727201457486,20.0,147.74,147.72,0.3180015]
["bitfinex","SOLUSD",1727201459219,6.7667,147.79,147.74,6.7686]
["bitfinex","SOLUSD",1727201459513,33.2892,147.85,147.74,6.7686]
["bitfinex","SOLUSD",1727201459514,6.7659,147.8,147.75,8.12173197]
["bitfinex","SOLUSD",1727201459702,6.7659,147.8,147.75,24.75253197]
["bitfinex","SOLUSD",1727201460315,6.7659,147.8,147.75,23.3989]
["bitfinex","SOLUSD",1727201461496,20.0,147.8,147.77,6.12]
["bitfinex","SOLUSD",1727201461696,6.7646,147.83,147.78,6.7667]
["bitfinex","SOLUSD",1727201461910,6.765,147.82,147.78,6.7667]
["bitfinex","SOLUSD",1727201462244,6.765,147.82,147.77,29.8045]
["bitfinex","SOLUSD",1727201462394,0.2517519,147.87,147.77,23.0374]
["bitfinex","SOLUSD",1727201462595,0.2517519,147.87,147.78,23.776884]
["bitfinex","SOLUSD",1727201463111,0.2517519,147.87,147.8,23.776884]
["bitfinex","SOLUSD",1727201463305,0.2517519,147.87,147.78,23.776884]
["bitfinex","SOLUSD",1727201463507,6.7645,147.83,147.78,30.543584]
["bitfinex","SOLUSD",1727201463812,6.7654,147.81,147.77,6.12]
["bitfinex","SOLUSD",1727201465806,6.7654,147.81,147.77,12.8872]
["bitfinex","SOLUSD",1727201466415,20.0,147.85,147.77,6.12]
["bitfinex","SOLUSD",1727201466599,20.0,147.82,147.8,6.7654]
["bitfinex","SOLUSD",1727201466804,6.7637,147.85,147.8,6.7654]
["bitfinex","SOLUSD",1727201467005,20.0,147.84,147.8,6.7654]
["bitfinex","SOLUSD",1727201467820,7.0145519,147.87,147.82,6.7649]
["bitfinex","SOLUSD",1727201468003,7.0145519,147.87,147.83,6.7643]
["bitfinex","SOLUSD",1727201468202,6.7634,147.86,147.82,23.776884]
["bitfinex","SOLUSD",1727201468403,0.2517519,147.87,147.8,16.914]
["bitfinex","SOLUSD",1727201468615,6.7642,147.84,147.8,16.914]
["bitfinex","SOLUSD",1727201469025,6.7642,147.84,147.8,23.6798]
["bitfinex","SOLUSD",1727201469321,6.7648,147.83,147.78,30.543284]
["bitfinex","SOLUSD",1727201469524,6.765,147.82,147.78,6.7664]
["bitfinex","SOLUSD",1727201469713,6.765,147.82,147.77,23.0377]
["bitfinex","SOLUSD",1727201469714,6.765,147.82,147.77,29.8045]
["bitfinex","SOLUSD",1727201470806,20.0,147.85,147.77,6.12]
["bitfinex","SOLUSD",1727201471002,6.7668,147.78,147.75,16.6308]
["bitfinex","SOLUSD",1727201471232,20.0,147.81,147.73,6.0725]
["bitfinex","SOLUSD",1727201471520,6.7677,147.76,147.73,6.0725]
["bitfinex","SOLUSD",1727201471907,20.0,147.81,147.73,6.0725]
["bitfinex","SOLUSD",1727201472222,6.7677,147.76,147.73,6.0725]
["bitfinex","SOLUSD",1727201472804,6.7683,147.75,147.73,6.0725]
["bitfinex","SOLUSD",1727201473211,6.7686,147.74,147.72,0.3180015]
["bitfinex","SOLUSD",1727201473703,16.9158,147.8,147.72,0.3180015]
["bitfinex","SOLUSD",1727201474027,20.0,147.77,147.72,0.3180015]
["bitfinex","SOLUSD",1727201474233,6.7691,147.73,147.72,0.3180015]
["bitfinex","SOLUSD",1727201475321,26.7691,147.73,147.72,0.3180015]
["bitfinex","SOLUSD",1727201478610,50.546884,147.71,147.7,494.3338]
["bitfinex","SOLUSD",1727201478811,50.546884,147.71,147.7,348.47499458]
["bitfinex","SOLUSD",1727201480329,50.546884,147.71,147.7,343.40229458]
["bitfinex","SOLUSD",1727201480536,120.876884,147.71,147.7,173.6206583]
["bitfinex","SOLUSD",1727201480708,120.876884,147.71,147.7,141.4441583]
["bitfinex","SOLUSD",1727201480911,120.876884,147.71,147.7,88.9947583]
["bitfinex","SOLUSD",1727201481125,131.48786903,147.71,147.7,88.9947583]
["bitfinex","SOLUSD",1727201481343,138.498879,147.71,147.7,56.8056583]
["bitfinex","SOLUSD",1727201481643,138.498879,147.71,147.7,1.1717583]
["bitfinex","SOLUSD",1727201481864,56.7713,147.68,147.67,4.66e-05]
["bitfinex","SOLUSD",1727201482033,100.548184,147.68,147.67,4.66e-05]
["bitfinex","SOLUSD",1727201482344,50.548184,147.68,147.67,4.66e-05]
["bitfinex","SOLUSD",1727201482945,6.7732,147.64,147.63,0.3180015]
["bitfinex","SOLUSD",1727201483931,26.7732,147.64,147.63,0.3180015]
["bitfinex","SOLUSD",1727201484350,20.0,147.64,147.63,0.3180015]
["bitfinex","SOLUSD",1727201484527,6.7727,147.66,147.63,0.3180015]
["bitfinex","SOLUSD",1727201484728,6.7717,147.68,147.63,6.3905015]
["bitfinex","SOLUSD",1727201484947,6.7718,147.67,147.63,6.3905015]
["bitfinex","SOLUSD",1727201485227,6.7716,147.68,147.63,13.1641015]
["bitfinex","SOLUSD",1727201485630,6.7716,147.68,147.63,6.3905015]
["bitfinex","SOLUSD",1727201486753,6.7719,147.67,147.63,6.3905015]
["bitfinex","SOLUSD",1727201487134,20.0,147.66,147.63,6.3905015]
["bitfinex","SOLUSD",1727201488940,6.7714,147.68,147.63,13.1640015]
["bitfinex","SOLUSD",1727201489137,6.7709,147.69,147.63,13.1640015]
["bitfinex","SOLUSD",1727201490762,20.0,147.68,147.63,13.1640015]
["bitfinex","SOLUSD",1727201491744,20.0,147.69,147.65,15.5657]
["bitfinex","SOLUSD",1727201491952,26.7709,147.69,147.65,15.5657]
["bitfinex","SOLUSD",1727201492462,6.7704,147.71,147.65,22.3383]
["bitfinex","SOLUSD",1727201492643,20.0,147.7,147.66,30.549084]
["bitfinex","SOLUSD",1727201492850,20.0,147.7,147.67,6.7717]
["bitfinex","SOLUSD",1727201493381,20.0,147.72,147.68,6.7713]
["bitfinex","SOLUSD",1727201493733,6.7687,147.74,147.69,6.7708]
["bitfinex","SOLUSD",1727201495157,6.7692,147.73,147.68,30.548184]
["bitfinex","SOLUSD",1727201495865,6.7696,147.72,147.67,23.7007]
["bitfinex","SOLUSD",1727201497672,20.0,147.76,147.7,23.776884]
["bitfinex","SOLUSD",1727201497869,0.2517519,147.78,147.72,6.7694]
["bitfinex","SOLUSD",1727201498038,6.7673,147.77,147.72,6.7694]
["bitfinex","SOLUSD",1727201498245,6.7673,147.77,147.71,32.9601]
["bitfinex","SOLUSD",1727201498246,7.0185519,147.78,147.73,6.769]
["bitfinex","SOLUSD",1727201498456,7.0185519,147.78,147.72,23.776884]
["bitfinex","SOLUSD",1727201498659,7.0185519,147.78,147.71,32.9601]
["bitfinex","SOLUSD",1727201498660,0.2517519,147.78,147.74,23.776884]
["bitfinex","SOLUSD",1727201498858,7.0185519,147.78,147.74,30.545384]
["bitfinex","SOLUSD",1727201499239,0.2517519,147.78,147.74,30.545384]
["bitfinex","SOLUSD",1727201499444,0.2517519,147.78,147.75,6.768]
["bitfinex","SOLUSD",1727201500155,0.2517519,147.78,147.75,30.544984]
["bitfinex","SOLUSD",1727201500656,0.2517519,147.78,147.76,13.3718]
["bitfinex","SOLUSD",1727201501049,0.2517519,147.78,147.77,16.0359]
["bitfinex","SOLUSD",1727201502447,7.0185519,147.78,147.77,16.0359]
["bitfinex","SOLUSD",1727201503475,0.2517519,147.78,147.77,16.0359]
["bitfinex","SOLUSD",1727201504250,0.2517519,147.78,147.77,39.812784]
["bitfinex","SOLUSD",1727201504449,0.2517519,147.78,147.77,46.579984]
["bitfinex","SOLUSD",1727201505271,0.2517519,147.78,147.77,47.93313062]
["bitfinex","SOLUSD",1727201508363,0.2517519,147.78,147.77,46.579984]
["bitfinex","SOLUSD",1727201509072,0.2517519,147.78,147.77,16.0359]
["bitfinex","SOLUSD",1727201510352,0.2517519,147.78,147.77,22.8031]
["bitfinex","SOLUSD",1727201510658,0.2517519,147.78,147.77,39.812784]
["bitfinex","SOLUSD",1727201519570,7.0185519,147.78,147.77,16.0359]
["bitfinex","SOLUSD",1727201519770,0.2517519,147.78,147.77,16.0359]
["bitfinex","SOLUSD",1727201520962,0.2517519,147.78,147.77,39.812784]
["bitfinex","SOLUSD",1727201521168,0.2517519,147.78,147.77,46.579984]
["bitfinex","SOLUSD",1727201521976,0.2517519,147.78,147.77,16.0359]
["bitfinex","SOLUSD",1727201522181,7.0185519,147.78,147.77,16.0359]
["bitfinex","SOLUSD",1727201522383,7.0185519,147.78,147.74,16.9209]
["bitfinex","SOLUSD",1727201522765,6.7673,147.77,147.74,16.9209]
["bitfinex","SOLUSD",1727201523173,6.7673,147.77,147.73,23.4261]
["bitfinex","SOLUSD",1727201523378,6.7678,147.76,147.73,16.6574]
["bitfinex","SOLUSD",1727201523876,6.7673,147.77,147.73,23.4264]
["bitfinex","SOLUSD",1727201524862,0.2517519,147.78,147.74,6.7686]
["bitfinex","SOLUSD",1727201524863,7.0186519,147.78,147.74,6.7686]
["bitfinex","SOLUSD",1727201525093,0.2517519,147.78,147.75,6.7679]
["bitfinex","SOLUSD",1727201525585,0.2517519,147.78,147.74,30.545384]
["bitfinex","SOLUSD",1727201526182,7.0185519,147.78,147.74,30.545384]
["bitfinex","SOLUSD",1727201528786,7.0185519,147.78,147.76,23.776884]
["bitfinex","SOLUSD",1727201528787,0.2517519,147.78,147.76,23.776884]
["bitfinex","SOLUSD",1727201529086,0.2517519,147.78,147.77,6.7672]
["bitfinex","SOLUSD",1727201529272,0.2517519,147.78,147.77,30.544084]
["bitfinex","SOLUSD",1727201529989,0.2517519,147.78,147.77,47.88444572]
["bitfinex","SOLUSD",1727201531492,0.2517519,147.78,147.76,30.544484]
["bitfinex","SOLUSD",1727201531795,0.2517519,147.78,147.76,23.776884]
["bitfinex","SOLUSD",1727201531971,0.2517519,147.78,147.73,16.6574]
["bitfinex","SOLUSD",1727201531972,0.2517519,147.78,147.73,23.4264]
["bitfinex","SOLUSD",1727201532175,7.0185519,147.78,147.73,23.4264]
["bitfinex","SOLUSD",1727201532600,6.7673,147.77,147.73,23.4264]
["bitfinex","SOLUSD",1727201534374,7.0186519,147.78,147.73,23.4264]
["bitfinex","SOLUSD",1727201534569,0.2517519,147.78,147.75,6.7681]
["bitfinex","SOLUSD",1727201534895,0.2517519,147.78,147.76,6.7674]
["bitfinex","SOLUSD",1727201535591,0.2517519,147.78,147.74,41.11724572]
["bitfinex","SOLUSD",1727201535789,0.2517519,147.78,147.77,30.544084]
["bitfinex","SOLUSD",1727201537472,0.2517519,147.78,147.73,16.6574]
["bitfinex","SOLUSD",1727201537702,0.2517519,147.78,147.71,6.7698]
["bitfinex","SOLUSD",1727201537910,0.2517519,147.78,147.7,16.9256]
["bitfinex","SOLUSD",1727201538199,6.7694,147.73,147.69,15.7029]
["bitfinex","SOLUSD",1727201538698,6.7686,147.74,147.69,15.7029]
["bitfinex","SOLUSD",1727201539107,20.0,147.73,147.69,15.7029]
["bitfinex","SOLUSD",1727201539273,37.1691519,147.78,147.69,15.7029]
["bitfinex","SOLUSD",1727201539475,20.0,147.74,147.7,6.7703]
["bitfinex","SOLUSD",1727201541280,20.0,147.74,147.71,6.7699]
["bitfinex","SOLUSD",1727201541482,6.7682,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1727201541690,6.7682,147.75,147.7,23.776884]
["bitfinex","SOLUSD",1727201541873,6.7682,147.75,147.7,30.547184]
["bitfinex","SOLUSD",1727201542073,17.1691519,147.78,147.7,23.776884]
["bitfinex","SOLUSD",1727201542273,6.7687,147.74,147.7,23.776884]
["bitfinex","SOLUSD",1727201542522,20.0,147.73,147.65,39.0526]
["bitfinex","SOLUSD",1727201542673,6.7713,147.69,147.65,22.1216]
["bitfinex","SOLUSD",1727201543176,6.7705,147.7,147.65,28.8942]
["bitfinex","SOLUSD",1727201543376,6.7701,147.71,147.65,28.8942]
["bitfinex","SOLUSD",1727201544886,6.7701,147.71,147.66,30.548884]
["bitfinex","SOLUSD",1727201545796,6.7705,147.7,147.64,23.7057]
["bitfinex","SOLUSD",1727201546704,6.7709,147.69,147.64,6.7732]
["bitfinex","SOLUSD",1727201546915,20.0,147.73,147.63,16.0209015]
["bitfinex","SOLUSD",1727201546916,6.7723,147.66,147.63,0.3180015]
["bitfinex","SOLUSD",1727201547198,16.9251,147.71,147.63,0.3180015]
["bitfinex","SOLUSD",1727201547398,16.9284,147.69,147.63,0.3180015]
["bitfinex","SOLUSD",1727201547575,20.0,147.68,147.63,0.3180015]
["bitfinex","SOLUSD",1727201547774,6.7732,147.64,147.63,0.3180015]
["bitfinex","SOLUSD",1727201548481,26.7732,147.64,147.63,0.3180015]
["bitfinex","SOLUSD",1727201551380,20.0,147.64,147.63,0.3180015]
["bitfinex","SOLUSD",1727201552093,26.7732,147.64,147.63,0.3180015]
["bitfinex","SOLUSD",1727201552395,20.0,147.64,147.63,0.3180015]
["bitfinex","SOLUSD",1727201553785,26.7732,147.64,147.63,0.3180015]
["bitfinex","SOLUSD",1727201554406,20.0,147.64,147.63,0.3180015]
["bitfinex","SOLUSD",1727201559993,26.7732,147.64,147.63,0.3180015]
["bitfinex","SOLUSD",1727201560806,20.0,147.64,147.63,0.3180015]
["bitfinex","SOLUSD",1727201561513,6.7718,147.68,147.63,0.3180015]
["bitfinex","SOLUSD",1727201561812,20.0,147.67,147.63,0.3180015]
["bitfinex","SOLUSD",1727201562320,30.67717557,147.74,147.63,24.0948855]
["bitfinex","SOLUSD",1727201562489,6.7705,147.7,147.65,6.7727]
["bitfinex","SOLUSD",1727201562897,6.7709,147.69,147.65,6.7727]
["bitfinex","SOLUSD",1727201563090,6.7705,147.7,147.65,6.7726]
["bitfinex","SOLUSD",1727201564119,6.7705,147.7,147.63,24.0948855]
["bitfinex","SOLUSD",1727201564120,30.550084,147.64,147.63,0.3180015]
["bitfinex","SOLUSD",1727201564320,6.7732,147.64,147.63,0.3180015]
["bitfinex","SOLUSD",1727201564512,26.7732,147.64,147.63,0.3180015]
["bitfinex","SOLUSD",1727201564702,50.550084,147.64,147.63,0.3180015]
["bitfinex","SOLUSD",1727201567118,50.550084,147.64,147.6,0.0988947]
["bitfinex","SOLUSD",1727201567119,6.7746,147.61,147.6,0.0988947]
["bitfinex","SOLUSD",1727201567290,26.7746,147.61,147.6,0.0988947]
["bitfinex","SOLUSD",1727201569921,20.0,147.61,147.6,0.0988947]
["bitfinex","SOLUSD",1727201570509,26.7746,147.61,147.6,0.0988947]
["bitfinex","SOLUSD",1727201572619,20.0,147.61,147.6,0.0988947]
["bitfinex","SOLUSD",1727201572797,26.7746,147.61,147.6,0.0988947]
["bitfinex","SOLUSD",1727201573826,6.7742,147.62,147.6,0.0988947]
["bitfinex","SOLUSD",1727201574024,48.11373112,147.7,147.6,0.0988947]
["bitfinex","SOLUSD",1727201574215,20.0,147.62,147.6,0.0988947]
["bitfinex","SOLUSD",1727201576127,6.7743,147.62,147.6,0.0988947]
["bitfinex","SOLUSD",1727201576816,6.7746,147.61,147.6,0.0988947]
["bitfinex","SOLUSD",1727201577017,26.7746,147.61,147.6,0.0988947]
["bitfinex","SOLUSD",1727201577221,50.551484,147.61,147.6,0.0988947]
["bitfinex","SOLUSD",1727201577428,50.551484,147.61,147.54,21.6106015]
["bitfinex","SOLUSD",1727201577429,20.0,147.62,147.54,16.9612481]
["bitfinex","SOLUSD",1727201577733,6.7761,147.58,147.54,16.9612481]
["bitfinex","SOLUSD",1727201578210,20.0,147.62,147.54,16.9612481]
["bitfinex","SOLUSD",1727201578407,6.7765,147.57,147.54,16.9612481]
["bitfinex","SOLUSD",1727201578802,20.0,147.62,147.54,16.9612481]
["bitfinex","SOLUSD",1727201578803,6.777,147.56,147.54,16.9612481]
["bitfinex","SOLUSD",1727201579216,6.7773,147.55,147.54,16.9612481]
["bitfinex","SOLUSD",1727201579598,6.7773,147.55,147.54,10.7226481]
["bitfinex","SOLUSD",1727201580327,16.9392,147.59,147.54,10.7226481]
["bitfinex","SOLUSD",1727201580328,6.777,147.56,147.54,10.7226481]
["bitfinex","SOLUSD",1727201580521,20.0,147.58,147.54,10.7226481]
["bitfinex","SOLUSD",1727201580831,6.7769,147.56,147.54,10.7226481]
["bitfinex","SOLUSD",1727201581128,6.7773,147.55,147.51,23.8253947]
["bitfinex","SOLUSD",1727201582029,6.777,147.56,147.51,23.8253947]
["bitfinex","SOLUSD",1727201583140,6.776,147.58,147.54,6.7778]
["bitfinex","SOLUSD",1727201583313,6.7756,147.59,147.54,6.7777]
["bitfinex","SOLUSD",1727201583508,6.7751,147.6,147.53,16.9451]
["bitfinex","SOLUSD",1727201583710,0.2517519,147.65,147.57,6.1657]
["bitfinex","SOLUSD",1727201584038,0.2517519,147.65,147.57,23.106]
["bitfinex","SOLUSD",1727201584216,0.2517519,147.65,147.6,6.7749]
["bitfinex","SOLUSD",1727201584412,6.7741,147.62,147.61,15.0706]
["bitfinex","SOLUSD",1727201584615,0.2517519,147.65,147.61,15.0706]
["bitfinex","SOLUSD",1727201584916,6.7737,147.63,147.61,15.0706]
["bitfinex","SOLUSD",1727201585236,6.7733,147.64,147.61,15.0706]
["bitfinex","SOLUSD",1727201585530,6.7737,147.63,147.61,15.0706]
["bitfinex","SOLUSD",1727201585838,0.2517519,147.65,147.61,15.0706]
["bitfinex","SOLUSD",1727201586155,0.2517519,147.65,147.61,21.845]
["bitfinex","SOLUSD",1727201588939,0.2517519,147.65,147.61,15.0706]
["bitfinex","SOLUSD",1727201590024,0.2517519,147.65,147.57,45.9543]
["bitfinex","SOLUSD",1727201590256,6.7746,147.61,147.57,39.178]
["bitfinex","SOLUSD",1727201590840,6.7746,147.61,147.57,45.9544]
["bitfinex","SOLUSD",1727201592052,16.9336,147.64,147.57,22.2375]
["bitfinex","SOLUSD",1727201592345,6.7758,147.59,147.57,22.2375]
["bitfinex","SOLUSD",1727201593660,20.0,147.63,147.57,22.2375]
["bitfinex","SOLUSD",1727201593868,6.7756,147.59,147.57,22.2375]
["bitfinex","SOLUSD",1727201594733,20.0,147.63,147.57,22.2375]
["bitfinex","SOLUSD",1727201594934,6.7746,147.61,147.57,22.2375]
["bitfinex","SOLUSD",1727201595130,20.0,147.63,147.58,6.7759]
["bitfinex","SOLUSD",1727201595131,6.7742,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1727201595344,6.775,147.6,147.57,22.2375]
["bitfinex","SOLUSD",1727201598735,0.2517519,147.65,147.57,16.0718]
["bitfinex","SOLUSD",1727201598936,6.7772,147.56,147.53,22.6237]
["bitfinex","SOLUSD",1727201599146,54.4663519,147.65,147.53,22.6237]
["bitfinex","SOLUSD",1727201599147,6.7765,147.57,147.53,22.6237]
["bitfinex","SOLUSD",1727201599845,6.7771,147.56,147.53,22.6237]
["bitfinex","SOLUSD",1727201600257,6.7777,147.55,147.53,22.6237]
["bitfinex","SOLUSD",1727201600971,23.776884,147.63,147.51,0.0988947]
["bitfinex","SOLUSD",1727201600972,20.0,147.57,147.51,0.0988947]
["bitfinex","SOLUSD",1727201601264,6.7776,147.55,147.51,0.0988947]
["bitfinex","SOLUSD",1727201602158,6.7768,147.57,147.52,6.7786]
["bitfinex","SOLUSD",1727201603241,6.777,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1727201603751,16.9371,147.61,147.51,17.0456947]
["bitfinex","SOLUSD",1727201603957,6.7773,147.55,147.51,17.0456947]
["bitfinex","SOLUSD",1727201604344,20.0,147.6,147.51,0.0988947]
["bitfinex","SOLUSD",1727201604545,6.7787,147.52,147.51,0.0988947]
["bitfinex","SOLUSD",1727201604944,26.7787,147.52,147.51,0.0988947]
["bitfinex","SOLUSD",1727201607255,26.7787,147.52,147.51,0.0988947]
["bitfinex","SOLUSD",1727201608063,6.7783,147.53,147.51,0.0988947]
["bitfinex","SOLUSD",1727201608372,26.7787,147.52,147.51,0.0988947]
["bitfinex","SOLUSD",1727201608969,50.555584,147.52,147.51,0.0988947]
["bitfinex","SOLUSD",1727201609670,26.7787,147.52,147.51,0.0988947]
["bitfinex","SOLUSD",1727201612467,50.555584,147.52,147.51,0.0988947]
["bitfinex","SOLUSD",1727201613474,26.7787,147.52,147.51,0.0988947]
["bitfinex","SOLUSD",1727201616955,50.555584,147.52,147.51,0.0988947]
["bitfinex","SOLUSD",1727201617161,26.7787,147.52,147.51,0.0988947]
["bitfinex","SOLUSD",1727201617773,10.02598503,147.58,147.51,0.0988947]
["bitfinex","SOLUSD",1727201617961,6.7787,147.52,147.51,0.0988947]
["bitfinex","SOLUSD",1727201619071,26.7787,147.52,147.51,0.0988947]
["bitfinex","SOLUSD",1727201624685,50.555584,147.52,147.51,0.0988947]
["bitfinex","SOLUSD",1727201627585,50.555584,147.52,147.51,9.47e-05]
["bitfinex","SOLUSD",1727201627983,40.35,147.52,147.45,0.3180015]
["bitfinex","SOLUSD",1727201628169,40.35,147.52,147.43,6.7824]
["bitfinex","SOLUSD",1727201628170,26.7833,147.42,147.35,16.4623]
["bitfinex","SOLUSD",1727201628485,26.7833,147.42,147.37,6.0654]
["bitfinex","SOLUSD",1727201628700,26.7833,147.42,147.35,16.4623]
["bitfinex","SOLUSD",1727201628864,26.7856,147.37,147.35,16.4623]
["bitfinex","SOLUSD",1727201629185,26.7856,147.37,147.32,0.3506466]
["bitfinex","SOLUSD",1727201629389,20.0,147.37,147.32,0.3506466]
["bitfinex","SOLUSD",1727201629593,6.7847,147.39,147.32,0.3506466]
["bitfinex","SOLUSD",1727201629769,6.7847,147.39,147.33,6.7873]
["bitfinex","SOLUSD",1727201629973,20.0,147.43,147.33,6.7873]
["bitfinex","SOLUSD",1727201630166,26.7856,147.37,147.32,0.3506466]
["bitfinex","SOLUSD",1727201630975,50.562484,147.37,147.32,0.3506466]
["bitfinex","SOLUSD",1727201631791,26.7856,147.37,147.32,0.3506466]
["bitfinex","SOLUSD",1727201632306,26.7856,147.37,147.32,7.1384466]
["bitfinex","SOLUSD",1727201632598,26.7856,147.37,147.32,0.3506466]
["bitfinex","SOLUSD",1727201632903,20.0,147.37,147.32,7.1381466]
["bitfinex","SOLUSD",1727201633602,26.7856,147.37,147.32,0.3506466]
["bitfinex","SOLUSD",1727201635481,20.0,147.37,147.32,0.3506466]
["bitfinex","SOLUSD",1727201635903,16.9588,147.42,147.32,0.3506466]
["bitfinex","SOLUSD",1727201636078,6.7855,147.38,147.33,6.7874]
["bitfinex","SOLUSD",1727201636276,26.7856,147.37,147.32,7.1384466]
["bitfinex","SOLUSD",1727201636703,20.0,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1727201637005,20.0,147.37,147.33,6.7873]
["bitfinex","SOLUSD",1727201637306,10.38904614,147.44,147.37,15.6264]
["bitfinex","SOLUSD",1727201637603,6.7838,147.41,147.37,21.6918]
["bitfinex","SOLUSD",1727201638196,6.7843,147.4,147.37,21.6918]
["bitfinex","SOLUSD",1727201640211,20.0,147.4,147.37,28.4773]
["bitfinex","SOLUSD",1727201640506,23.776884,147.44,147.37,21.6918]
["bitfinex","SOLUSD",1727201640507,20.0,147.44,147.37,21.6918]
["bitfinex","SOLUSD",1727201640722,6.7824,147.44,147.37,38.6551]
["bitfinex","SOLUSD",1727201641084,6.7841,147.41,147.37,38.6551]
["bitfinex","SOLUSD",1727201641284,6.7837,147.42,147.37,45.4407]
["bitfinex","SOLUSD",1727201641588,6.7829,147.43,147.37,38.6551]
["bitfinex","SOLUSD",1727201641783,6.7829,147.43,147.36,0.3180015]
["bitfinex","SOLUSD",1727201641784,6.7845,147.4,147.36,0.3180015]
["bitfinex","SOLUSD",1727201641991,6.7853,147.38,147.36,0.3180015]
["bitfinex","SOLUSD",1727201642409,20.0,147.37,147.36,0.3180015]
["bitfinex","SOLUSD",1727201643995,6.7856,147.37,147.36,0.3180015]
["bitfinex","SOLUSD",1727201644314,6.7852,147.38,147.36,0.3180015]
["bitfinex","SOLUSD",1727201644607,26.7842,147.4,147.36,0.3180015]
["bitfinex","SOLUSD",1727201644907,6.7848,147.39,147.36,0.3180015]
["bitfinex","SOLUSD",1727201646403,6.7843,147.4,147.36,0.3180015]
["bitfinex","SOLUSD",1727201647115,6.7853,147.38,147.36,0.3180015]
["bitfinex","SOLUSD",1727201647726,6.7848,147.39,147.36,0.3180015]
["bitfinex","SOLUSD",1727201648307,6.7846,147.4,147.36,0.3180015]
["bitfinex","SOLUSD",1727201649021,6.7846,147.4,147.36,7.1039015]
["bitfinex","SOLUSD",1727201650432,20.0,147.43,147.36,7.1039015]
["bitfinex","SOLUSD",1727201650801,20.0,147.43,147.36,0.3180015]
["bitfinex","SOLUSD",1727201651115,6.7845,147.4,147.36,0.3180015]
["bitfinex","SOLUSD",1727201652024,23.776884,147.42,147.36,0.3180015]
["bitfinex","SOLUSD",1727201652317,20.0,147.41,147.36,0.3180015]
["bitfinex","SOLUSD",1727201652517,6.7847,147.39,147.36,0.3180015]
["bitfinex","SOLUSD",1727201653624,6.7845,147.4,147.36,0.3180015]
["bitfinex","SOLUSD",1727201653821,20.0,147.4,147.36,7.1040015]
["bitfinex","SOLUSD",1727201654037,6.7838,147.41,147.36,0.3180015]
["bitfinex","SOLUSD",1727201654324,1.18080931,147.45,147.37,21.3936]
["bitfinex","SOLUSD",1727201654516,6.783,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1727201654724,6.7835,147.42,147.38,23.7474]
["bitfinex","SOLUSD",1727201655734,6.7827,147.44,147.39,6.7846]
["bitfinex","SOLUSD",1727201655948,6.7827,147.44,147.38,6.199]
["bitfinex","SOLUSD",1727201655949,20.0,147.44,147.38,6.199]
["bitfinex","SOLUSD",1727201656231,6.7847,147.39,147.38,6.199]
["bitfinex","SOLUSD",1727201656424,6.7851,147.38,147.37,15.1946]
["bitfinex","SOLUSD",1727201656809,6.7851,147.38,147.36,0.3180015]
["bitfinex","SOLUSD",1727201656810,6.7856,147.37,147.36,0.3180015]
["bitfinex","SOLUSD",1727201657016,26.7856,147.37,147.36,0.3180015]
["bitfinex","SOLUSD",1727201662225,50.562484,147.37,147.36,0.3180015]
["bitfinex","SOLUSD",1727201662816,50.562484,147.37,147.32,0.3506466]
["bitfinex","SOLUSD",1727201662817,26.7874,147.33,147.32,0.3506466]
["bitfinex","SOLUSD",1727201664409,20.0,147.33,147.32,0.3506466]
["bitfinex","SOLUSD",1727201664605,20.0,147.34,147.32,0.3506466]
["bitfinex","SOLUSD",1727201664811,6.7867,147.35,147.32,0.3506466]
["bitfinex","SOLUSD",1727201665211,20.0,147.34,147.32,0.3506466]
["bitfinex","SOLUSD",1727201666501,6.7867,147.35,147.32,0.3506466]
["bitfinex","SOLUSD",1727201668832,6.7862,147.36,147.32,0.3506466]
["bitfinex","SOLUSD",1727201669713,6.7862,147.36,147.32,7.1385466]
["bitfinex","SOLUSD",1727201670027,20.0,147.41,147.34,6.7865]
["bitfinex","SOLUSD",1727201670220,16.9588,147.42,147.35,6.7865]
["bitfinex","SOLUSD",1727201670221,6.7848,147.39,147.35,6.7865]
["bitfinex","SOLUSD",1727201670402,6.7848,147.39,147.34,6.7866]
["bitfinex","SOLUSD",1727201671029,6.7852,147.38,147.34,6.7866]
["bitfinex","SOLUSD",1727201671230,6.7848,147.39,147.34,6.7866]
["bitfinex","SOLUSD",1727201671708,20.0,147.38,147.32,0.3506466]
["bitfinex","SOLUSD",1727201671908,6.786,147.37,147.32,22.3330466]
["bitfinex","SOLUSD",1727201672105,6.7868,147.35,147.32,15.5452466]
["bitfinex","SOLUSD",1727201672907,6.7871,147.34,147.32,15.5452466]
["bitfinex","SOLUSD",1727201675434,6.7874,147.33,147.32,15.5452466]
["bitfinex","SOLUSD",1727201675614,6.7874,147.33,147.32,0.3506466]
["bitfinex","SOLUSD",1727201677449,20.0,147.36,147.32,0.3506466]
["bitfinex","SOLUSD",1727201677607,6.7871,147.34,147.32,0.3506466]
["bitfinex","SOLUSD",1727201678214,21.18170704,147.39,147.32,0.3506466]
["bitfinex","SOLUSD",1727201678430,6.7855,147.38,147.33,6.7873]
["bitfinex","SOLUSD",1727201678736,6.7855,147.38,147.34,6.787]
["bitfinex","SOLUSD",1727201678951,6.7855,147.38,147.35,15.8475]
["bitfinex","SOLUSD",1727201680028,20.0,147.4,147.35,15.8475]
["bitfinex","SOLUSD",1727201680233,6.7857,147.37,147.35,15.8475]
["bitfinex","SOLUSD",1727201681749,6.7857,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1727201681750,6.7857,147.37,147.32,17.3197466]
["bitfinex","SOLUSD",1727201681959,6.7874,147.33,147.32,0.3506466]
["bitfinex","SOLUSD",1727201682267,26.7874,147.33,147.32,0.3506466]
["bitfinex","SOLUSD",1727201682428,50.564284,147.33,147.32,0.3506466]
["bitfinex","SOLUSD",1727201683259,50.564284,147.33,147.27,0.3180015]
["bitfinex","SOLUSD",1727201683260,6.7897,147.28,147.27,0.3180015]
["bitfinex","SOLUSD",1727201683461,26.7897,147.28,147.27,0.3180015]
["bitfinex","SOLUSD",1727201695036,7.59308668,147.34,147.27,15.9878015]
["bitfinex","SOLUSD",1727201695267,55.00136615,147.4,147.27,15.9878015]
["bitfinex","SOLUSD",1727201695438,6.7875,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1727201695963,55.00136615,147.4,147.27,0.3180015]
["bitfinex","SOLUSD",1727201696160,6.7889,147.3,147.27,15.9878015]
["bitfinex","SOLUSD",1727201696458,6.7897,147.28,147.27,15.9878015]
["bitfinex","SOLUSD",1727201697457,6.7897,147.28,147.27,0.3180015]
["bitfinex","SOLUSD",1727201705467,6.7894,147.29,147.27,0.3180015]
["bitfinex","SOLUSD",1727201705647,1.18371323,147.32,147.27,0.3180015]
["bitfinex","SOLUSD",1727201705844,20.0,147.3,147.27,7.1082015]
["bitfinex","SOLUSD",1727201706042,20.0,147.3,147.27,6.5277015]
["bitfinex","SOLUSD",1727201706279,6.789,147.3,147.27,6.5277015]
["bitfinex","SOLUSD",1727201706582,6.7885,147.31,147.27,6.5277015]
["bitfinex","SOLUSD",1727201706973,6.7885,147.31,147.27,13.3179015]
["bitfinex","SOLUSD",1727201707499,6.7897,147.28,147.27,0.3180015]
["bitfinex","SOLUSD",1727201708667,30.566584,147.28,147.27,0.3180015]
["bitfinex","SOLUSD",1727201709289,50.566584,147.28,147.27,0.3180015]
["bitfinex","SOLUSD",1727201709883,26.7897,147.28,147.27,0.3180015]
["bitfinex","SOLUSD",1727201710187,6.7897,147.28,147.27,0.3180015]
["bitfinex","SOLUSD",1727201712468,50.566584,147.28,147.27,0.3180015]
["bitfinex","SOLUSD",1727201713981,50.566584,147.28,147.27,1.5e-06]
["bitfinex","SOLUSD",1727201716275,50.566584,147.28,147.23,0.3506466]
["bitfinex","SOLUSD",1727201716276,20.0,147.26,147.23,0.3506466]
["bitfinex","SOLUSD",1727201716499,50.568484,147.24,147.23,0.3506466]
["bitfinex","SOLUSD",1727201719900,26.7916,147.24,147.23,0.3506466]
["bitfinex","SOLUSD",1727201720082,6.7916,147.24,147.23,0.3506466]
["bitfinex","SOLUSD",1727201720900,16.9764,147.27,147.23,0.3506466]
["bitfinex","SOLUSD",1727201720901,6.7912,147.25,147.23,16.4130466]
["bitfinex","SOLUSD",1727201721201,6.7899,147.28,147.23,23.2049466]
["bitfinex","SOLUSD",1727201721432,6.7904,147.27,147.23,16.4130466]
["bitfinex","SOLUSD",1727201721608,26.15921281,147.33,147.23,23.2050466]
["bitfinex","SOLUSD",1727201721797,6.7898,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1727201721998,26.15921281,147.33,147.23,16.4130466]
["bitfinex","SOLUSD",1727201721999,6.7888,147.3,147.25,6.7911]
["bitfinex","SOLUSD",1727201722195,6.7884,147.31,147.26,6.7906]
["bitfinex","SOLUSD",1727201722398,4.0795,147.4,147.29,6.7889]
["bitfinex","SOLUSD",1727201722399,6.7869,147.35,147.29,6.7889]
["bitfinex","SOLUSD",1727201722622,6.7869,147.35,147.3,6.466]
["bitfinex","SOLUSD",1727201722789,0.2517519,147.38,147.3,23.93676288]
["bitfinex","SOLUSD",1727201722991,0.2517519,147.38,147.33,17.47076288]
["bitfinex","SOLUSD",1727201723194,0.2517519,147.38,147.34,6.7869]
["bitfinex","SOLUSD",1727201723624,0.2517519,147.38,147.36,6.7859]
["bitfinex","SOLUSD",1727201726014,0.2517519,147.38,147.34,6.7866]
["bitfinex","SOLUSD",1727201726918,7.0368519,147.38,147.33,6.7874]
["bitfinex","SOLUSD",1727201727600,0.2517519,147.38,147.34,6.7866]
["bitfinex","SOLUSD",1727201727806,0.2517519,147.38,147.35,6.7865]
["bitfinex","SOLUSD",1727201728395,0.2517519,147.38,147.34,16.9665]
["bitfinex","SOLUSD",1727201728601,0.2517519,147.38,147.37,6.7856]
["bitfinex","SOLUSD",1727201728793,0.2517519,147.38,147.34,44.85795902]
["bitfinex","SOLUSD",1727201729007,0.2517519,147.38,147.35,6.7865]
["bitfinex","SOLUSD",1727201729209,0.2517519,147.38,147.36,6.786]
["bitfinex","SOLUSD",1727201729717,0.2517519,147.38,147.37,13.2516]
["bitfinex","SOLUSD",1727201730293,0.2517519,147.38,147.37,6.466]
["bitfinex","SOLUSD",1727201730819,7.0368519,147.38,147.37,6.466]
["bitfinex","SOLUSD",1727201731121,0.2517519,147.38,147.37,6.466]
["bitfinex","SOLUSD",1727201731708,7.0368519,147.38,147.34,6.787]
["bitfinex","SOLUSD",1727201732016,0.2517519,147.38,147.36,6.7859]
["bitfinex","SOLUSD",1727201732222,0.2517519,147.38,147.37,6.7856]
["bitfinex","SOLUSD",1727201733098,0.2517519,147.38,147.35,6.7864]
["bitfinex","SOLUSD",1727201733511,0.2517519,147.38,147.35,16.9655]
["bitfinex","SOLUSD",1727201733823,0.2517519,147.38,147.37,6.7856]
["bitfinex","SOLUSD",1727201734207,0.2517519,147.38,147.35,16.9655]
["bitfinex","SOLUSD",1727201734403,0.2517519,147.38,147.37,6.7856]
["bitfinex","SOLUSD",1727201735622,43.776884,147.37,147.25,16.5798]
["bitfinex","SOLUSD",1727201735924,56.8384519,147.38,147.23,0.3506466]
["bitfinex","SOLUSD",1727201735925,20.0,147.32,147.23,0.3506466]
["bitfinex","SOLUSD",1727201736224,59.11952392,147.36,147.23,0.3506466]
["bitfinex","SOLUSD",1727201736225,6.7913,147.25,147.23,0.3506466]
["bitfinex","SOLUSD",1727201736822,6.7907,147.26,147.23,0.3506466]
["bitfinex","SOLUSD",1727201737241,6.7903,147.27,147.23,0.3506466]
["bitfinex","SOLUSD",1727201738038,20.0,147.3,147.23,0.3506466]
["bitfinex","SOLUSD",1727201738246,20.0,147.33,147.23,17.3307466]
["bitfinex","SOLUSD",1727201738443,6.7903,147.27,147.23,17.3307466]
["bitfinex","SOLUSD",1727201738645,6.7903,147.27,147.23,24.1227466]
["bitfinex","SOLUSD",1727201738952,23.776884,147.32,147.23,24.1227466]
["bitfinex","SOLUSD",1727201739248,6.7898,147.28,147.23,24.1227466]
["bitfinex","SOLUSD",1727201739746,20.0,147.33,147.23,24.1227466]
["bitfinex","SOLUSD",1727201739935,6.7902,147.27,147.23,17.3307466]
["bitfinex","SOLUSD",1727201740437,6.7898,147.28,147.23,24.1227466]
["bitfinex","SOLUSD",1727201741932,20.0,147.33,147.25,6.791]
["bitfinex","SOLUSD",1727201741933,6.7892,147.3,147.25,6.791]
["bitfinex","SOLUSD",1727201742141,20.0,147.33,147.25,16.9771]
["bitfinex","SOLUSD",1727201742335,6.7884,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1727201742546,6.7884,147.31,147.25,16.9771]
["bitfinex","SOLUSD",1727201742564,6.7884,147.31,147.26,6.7906]
["bitfinex","SOLUSD",1727201743373,20.0,147.33,147.23,0.3506466]
["bitfinex","SOLUSD",1727201743654,6.7897,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1727201744152,20.0,147.33,147.23,7.1426466]
["bitfinex","SOLUSD",1727201744336,20.0,147.31,147.23,0.3506466]
["bitfinex","SOLUSD",1727201744852,6.7916,147.24,147.23,0.3506466]
["bitfinex","SOLUSD",1727201745044,6.7912,147.25,147.23,0.3506466]
["bitfinex","SOLUSD",1727201745349,6.7907,147.26,147.23,0.3506466]
["bitfinex","SOLUSD",1727201745938,20.0,147.29,147.23,7.1426466]
["bitfinex","SOLUSD",1727201746143,6.7898,147.28,147.23,0.3506466]
["bitfinex","SOLUSD",1727201746544,20.0,147.29,147.26,6.7907]
["bitfinex","SOLUSD",1727201746751,6.7884,147.31,147.26,6.7907]
["bitfinex","SOLUSD",1727201746933,0.2517519,147.38,147.27,23.2123]
["bitfinex","SOLUSD",1727201747139,6.7877,147.33,147.28,6.7896]
["bitfinex","SOLUSD",1727201747362,6.7873,147.34,147.27,23.2123]
["bitfinex","SOLUSD",1727201747561,6.7879,147.32,147.27,23.2123]
["bitfinex","SOLUSD",1727201747863,6.7879,147.32,147.27,30.0023]
["bitfinex","SOLUSD",1727201748359,16.9648,147.37,147.27,23.2123]
["bitfinex","SOLUSD",1727201748539,6.7875,147.33,147.27,23.2123]
["bitfinex","SOLUSD",1727201748864,6.7875,147.33,147.28,6.7897]
["bitfinex","SOLUSD",1727201749356,6.788,147.32,147.28,6.7897]
["bitfinex","SOLUSD",1727201750571,6.788,147.32,147.27,30.0024]
["bitfinex","SOLUSD",1727201751362,6.7875,147.33,147.28,6.7893]
["bitfinex","SOLUSD",1727201752947,20.0,147.35,147.27,23.2123]
["bitfinex","SOLUSD",1727201753144,6.7887,147.31,147.27,23.2123]
["bitfinex","SOLUSD",1727201754260,6.788,147.32,147.27,23.2123]
["bitfinex","SOLUSD",1727201754468,6.7877,147.33,147.28,6.7896]
["bitfinex","SOLUSD",1727201755563,6.7877,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1727201755773,6.788,147.32,147.28,23.7636]
["bitfinex","SOLUSD",1727201756066,6.7884,147.31,147.28,16.9739]
["bitfinex","SOLUSD",1727201756769,6.7884,147.31,147.27,23.2123]
["bitfinex","SOLUSD",1727201757276,6.7889,147.3,147.27,23.2123]
["bitfinex","SOLUSD",1727201757753,6.7888,147.3,147.27,23.2123]
["bitfinex","SOLUSD",1727201758170,6.7885,147.31,147.27,23.2123]
["bitfinex","SOLUSD",1727201758470,6.7885,147.31,147.27,30.0024]
["bitfinex","SOLUSD",1727201758646,6.7876,147.33,147.28,6.7894]
["bitfinex","SOLUSD",1727201760364,20.0,147.34,147.28,6.7894]
["bitfinex","SOLUSD",1727201760578,16.967,147.35,147.27,40.1872]
["bitfinex","SOLUSD",1727201760766,6.7884,147.31,147.27,46.9773]
["bitfinex","SOLUSD",1727201761246,20.0,147.34,147.27,46.9773]
["bitfinex","SOLUSD",1727201761461,6.7885,147.31,147.27,46.9773]
["bitfinex","SOLUSD",1727201761866,6.7881,147.32,147.28,6.7896]
["bitfinex","SOLUSD",1727201762459,6.7886,147.31,147.27,40.1872]
["bitfinex","SOLUSD",1727201762663,6.7886,147.31,147.27,46.9772]
["bitfinex","SOLUSD",1727201762877,6.788,147.32,147.28,6.7897]
["bitfinex","SOLUSD",1727201763254,6.788,147.32,147.27,46.977]
["bitfinex","SOLUSD",1727201763775,20.0,147.34,147.27,46.977]
["bitfinex","SOLUSD",1727201764066,6.7886,147.31,147.27,46.977]
["bitfinex","SOLUSD",1727201764469,20.0,147.34,147.27,40.1872]
["bitfinex","SOLUSD",1727201764646,6.788,147.32,147.28,6.7897]
["bitfinex","SOLUSD",1727201764855,6.7877,147.33,147.29,6.7891]
["bitfinex","SOLUSD",1727201765461,6.7877,147.33,147.28,6.7896]
["bitfinex","SOLUSD",1727201765752,6.7877,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1727201766682,0.2517519,147.38,147.34,15.3819]
["bitfinex","SOLUSD",1727201766882,0.2517519,147.38,147.36,6.786]
["bitfinex","SOLUSD",1727201767053,0.2517519,147.38,147.37,6.7856]
["bitfinex","SOLUSD",1727201767472,0.2517519,147.38,147.36,6.786]
["bitfinex","SOLUSD",1727201767984,0.2517519,147.38,147.37,6.7856]
["bitfinex","SOLUSD",1727201768366,0.2517519,147.43,147.38,16.9621]
["bitfinex","SOLUSD",1727201768569,0.2517519,147.43,147.41,6.7836]
["bitfinex","SOLUSD",1727201768877,0.2517519,147.43,147.42,15.3819]
["bitfinex","SOLUSD",1727201769663,7.0345519,147.43,147.42,15.3819]
["bitfinex","SOLUSD",1727201770193,0.2517519,147.43,147.38,15.3819]
["bitfinex","SOLUSD",1727201770362,6.784,147.41,147.38,15.3819]
["bitfinex","SOLUSD",1727201770979,0.2517519,147.43,147.38,15.3819]
["bitfinex","SOLUSD",1727201771171,0.2517519,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1727201771573,0.2517519,147.43,147.38,15.3819]
["bitfinex","SOLUSD",1727201772475,6.7836,147.42,147.38,15.3819]
["bitfinex","SOLUSD",1727201772685,6.7834,147.42,147.38,22.167]
["bitfinex","SOLUSD",1727201772979,0.2517519,147.43,147.38,15.3819]
["bitfinex","SOLUSD",1727201773163,0.2517519,147.43,147.4,6.7839]
["bitfinex","SOLUSD",1727201773358,0.2517519,147.43,147.39,16.9612]
["bitfinex","SOLUSD",1727201773585,0.2517519,147.43,147.41,6.7837]
["bitfinex","SOLUSD",1727201773769,0.2517519,147.43,147.4,6.0002]
["bitfinex","SOLUSD",1727201773970,0.2517519,147.43,147.42,34.67475902]
["bitfinex","SOLUSD",1727201774362,0.2517519,147.43,147.4,12.7843]
["bitfinex","SOLUSD",1727201774588,0.2517519,147.43,147.41,6.7837]
["bitfinex","SOLUSD",1727201775187,0.2517519,147.43,147.4,29.7442]
["bitfinex","SOLUSD",1727201776183,0.2517519,147.47,147.42,44.84865902]
["bitfinex","SOLUSD",1727201776374,0.2517519,147.47,147.43,6.7828]
["bitfinex","SOLUSD",1727201776770,6.7815,147.46,147.42,16.9572]
["bitfinex","SOLUSD",1727201777095,0.2517519,147.47,147.43,6.7827]
["bitfinex","SOLUSD",1727201777312,0.2517519,147.47,147.44,16.955]
["bitfinex","SOLUSD",1727201777669,0.2517519,147.47,147.45,6.7819]
["bitfinex","SOLUSD",1727201779389,0.2517519,147.47,147.44,23.7373]
["bitfinex","SOLUSD",1727201779688,0.2517519,147.47,147.45,6.7817]
["bitfinex","SOLUSD",1727201782395,0.2517519,147.47,147.41,15.3819]
["bitfinex","SOLUSD",1727201782396,0.2517519,147.47,147.41,32.3408]
["bitfinex","SOLUSD",1727201782902,0.2517519,147.47,147.37,27.89145902]
["bitfinex","SOLUSD",1727201782903,6.7832,147.43,147.38,23.7472]
["bitfinex","SOLUSD",1727201783107,6.7845,147.4,147.37,15.3819]
["bitfinex","SOLUSD",1727201783280,23.776884,147.44,147.37,15.3819]
["bitfinex","SOLUSD",1727201783478,6.7848,147.39,147.37,15.3819]
["bitfinex","SOLUSD",1727201783804,6.784,147.41,147.37,15.3819]
["bitfinex","SOLUSD",1727201783978,17.2052519,147.47,147.37,15.3819]
["bitfinex","SOLUSD",1727201783979,6.7843,147.4,147.37,15.3819]
["bitfinex","SOLUSD",1727201784496,6.7841,147.41,147.37,22.1675]
["bitfinex","SOLUSD",1727201784682,16.9556,147.45,147.37,15.3819]
["bitfinex","SOLUSD",1727201784683,6.7842,147.4,147.37,15.3819]
["bitfinex","SOLUSD",1727201784887,16.9556,147.45,147.37,15.3819]
["bitfinex","SOLUSD",1727201784888,6.7838,147.41,147.37,15.3819]
["bitfinex","SOLUSD",1727201785278,16.9556,147.45,147.37,15.3819]
["bitfinex","SOLUSD",1727201785482,6.7833,147.43,147.38,6.785]
["bitfinex","SOLUSD",1727201785695,6.7833,147.43,147.37,32.3453]
["bitfinex","SOLUSD",1727201785696,6.7833,147.43,147.39,6.7847]
["bitfinex","SOLUSD",1727201786001,6.7834,147.42,147.37,39.1308]
["bitfinex","SOLUSD",1727201786991,6.7829,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1727201787300,6.7837,147.42,147.37,32.3453]
["bitfinex","SOLUSD",1727201787506,6.7837,147.42,147.37,39.1309]
["bitfinex","SOLUSD",1727201788113,6.7837,147.42,147.38,6.785]
["bitfinex","SOLUSD",1727201788306,16.9543,147.46,147.38,6.785]
["bitfinex","SOLUSD",1727201788497,6.7824,147.44,147.39,6.7843]
["bitfinex","SOLUSD",1727201789005,6.7824,147.44,147.39,23.7458]
["bitfinex","SOLUSD",1727201789211,0.2517519,147.47,147.37,15.3819]
["bitfinex","SOLUSD",1727201789509,23.776884,147.44,147.37,15.3819]
["bitfinex","SOLUSD",1727201790008,23.776884,147.44,147.37,22.1674]
["bitfinex","SOLUSD",1727201790009,6.7838,147.41,147.37,22.1674]
["bitfinex","SOLUSD",1727201791007,6.7834,147.42,147.37,15.3819]
["bitfinex","SOLUSD",1727201791205,6.7834,147.42,147.38,6.785]
["bitfinex","SOLUSD",1727201791503,23.776884,147.44,147.37,15.3819]
["bitfinex","SOLUSD",1727201792092,16.9576,147.43,147.37,15.3819]
["bitfinex","SOLUSD",1727201792288,6.7851,147.38,147.37,15.3819]
["bitfinex","SOLUSD",1727201793490,6.7848,147.39,147.37,15.3819]
["bitfinex","SOLUSD",1727201793692,16.9576,147.43,147.37,15.3819]
["bitfinex","SOLUSD",1727201793904,6.7843,147.4,147.37,15.3819]
["bitfinex","SOLUSD",1727201794613,6.7834,147.42,147.38,6.7851]
["bitfinex","SOLUSD",1727201794814,6.7834,147.42,147.37,22.1671]
["bitfinex","SOLUSD",1727201794983,6.7838,147.41,147.37,22.1671]
["bitfinex","SOLUSD",1727201796508,6.7834,147.42,147.37,22.1671]
["bitfinex","SOLUSD",1727201797196,23.776884,147.45,147.37,22.1671]
["bitfinex","SOLUSD",1727201797417,6.7844,147.4,147.37,15.3819]
["bitfinex","SOLUSD",1727201797812,6.7839,147.41,147.37,22.1672]
["bitfinex","SOLUSD",1727201798200,6.7836,147.42,147.37,22.1672]
["bitfinex","SOLUSD",1727201799311,6.7838,147.41,147.37,22.1672]
["bitfinex","SOLUSD",1727201799695,6.7845,147.4,147.37,15.3819]
["bitfinex","SOLUSD",1727201803303,23.776884,147.43,147.37,22.1672]
["bitfinex","SOLUSD",1727201804409,6.7838,147.41,147.37,22.1672]
["bitfinex","SOLUSD",1727201804810,23.776884,147.46,147.38,16.9627]
["bitfinex","SOLUSD",1727201805113,6.7838,147.41,147.38,16.9627]
["bitfinex","SOLUSD",1727201805311,23.776884,147.44,147.37,15.3819]
["bitfinex","SOLUSD",1727201805510,6.7869,147.35,147.33,15.9782]
["bitfinex","SOLUSD",1727201807640,23.776884,147.38,147.32,0.2517519]
["bitfinex","SOLUSD",1727201807924,30.564284,147.33,147.32,0.2517519]
["bitfinex","SOLUSD",1727201808119,50.564284,147.33,147.32,0.2517519]
["bitfinex","SOLUSD",1727201809800,30.564284,147.33,147.32,0.2517519]
["bitfinex","SOLUSD",1727201810004,50.564284,147.33,147.32,0.2517519]
["bitfinex","SOLUSD",1727201810229,70.914284,147.33,147.32,0.2517519]
["bitfinex","SOLUSD",1727201810729,50.564284,147.33,147.32,0.2517519]
["bitfinex","SOLUSD",1727201813933,100.564284,147.33,147.32,5.19e-05]
["bitfinex","SOLUSD",1727201814119,100.564284,147.33,147.23,0.3506466]
["bitfinex","SOLUSD",1727201814120,50.566584,147.28,147.23,0.3506466]
["bitfinex","SOLUSD",1727201819744,50.566584,147.28,147.23,7.1425466]
["bitfinex","SOLUSD",1727201820038,23.776884,147.28,147.25,6.791]
["bitfinex","SOLUSD",1727201820228,50.566584,147.28,147.23,7.1426466]
["bitfinex","SOLUSD",1727201821528,50.566584,147.28,147.23,0.3506466]
["bitfinex","SOLUSD",1727201824121,6.789,147.3,147.27,15.2944519]
["bitfinex","SOLUSD",1727201824535,50.0,147.35,147.27,15.2944519]
["bitfinex","SOLUSD",1727201824739,6.7894,147.29,147.27,15.2944519]
["bitfinex","SOLUSD",1727201825036,6.7894,147.29,147.27,0.2517519]
["bitfinex","SOLUSD",1727201825241,50.0,147.35,147.27,0.2517519]
["bitfinex","SOLUSD",1727201825623,20.0,147.34,147.27,0.2517519]
["bitfinex","SOLUSD",1727201825939,20.0,147.32,147.27,0.2517519]
["bitfinex","SOLUSD",1727201826242,23.776884,147.31,147.27,0.2517519]
["bitfinex","SOLUSD",1727201826758,23.776884,147.29,147.27,0.2517519]
["bitfinex","SOLUSD",1727201827947,30.566584,147.28,147.27,0.2517519]
["bitfinex","SOLUSD",1727201829137,50.566584,147.28,147.27,0.2517519]
["bitfinex","SOLUSD",1727201829338,43.776884,147.27,147.23,0.3506466]
["bitfinex","SOLUSD",1727201830533,6.7916,147.24,147.23,0.3506466]
["bitfinex","SOLUSD",1727201831255,43.776884,147.27,147.23,0.3506466]
["bitfinex","SOLUSD",1727201831451,30.568484,147.24,147.23,0.3506466]
["bitfinex","SOLUSD",1727201833548,26.793,147.21,147.2,0.0662496]
["bitfinex","SOLUSD",1727201833752,50.569884,147.21,147.2,0.0662496]
["bitfinex","SOLUSD",1727201833947,50.569884,147.21,147.18,0.2517519]
["bitfinex","SOLUSD",1727201833948,30.570784,147.19,147.18,0.2517519]
["bitfinex","SOLUSD",1727201836349,16.9785,147.25,147.18,0.2517519]
["bitfinex","SOLUSD",1727201836749,6.7931,147.21,147.18,0.2517519]
["bitfinex","SOLUSD",1727201838275,6.7929,147.22,147.18,0.2517519]
["bitfinex","SOLUSD",1727201838439,104.3839,147.26,147.18,0.2517519]
["bitfinex","SOLUSD",1727201838771,6.7939,147.19,147.18,0.2517519]
["bitfinex","SOLUSD",1727201839843,30.570784,147.19,147.18,0.2517519]
["bitfinex","SOLUSD",1727201841592,30.572584,147.15,147.14,0.3506466]
["bitfinex","SOLUSD",1727201842771,30.572584,147.15,147.11,0.3194012]
["bitfinex","SOLUSD",1727201842772,6.7976,147.12,147.11,0.3194012]
["bitfinex","SOLUSD",1727201843081,23.776884,147.15,147.11,0.3194012]
["bitfinex","SOLUSD",1727201843082,30.572584,147.15,147.14,0.2372299]
["bitfinex","SOLUSD",1727201845046,6.7957,147.15,147.14,0.2372299]
["bitfinex","SOLUSD",1727201845367,30.572584,147.15,147.14,0.2372299]
["bitfinex","SOLUSD",1727201847668,1.18504733,147.16,147.14,0.2372299]
["bitfinex","SOLUSD",1727201847853,16.9831,147.21,147.14,0.2372299]
["bitfinex","SOLUSD",1727201848042,6.7957,147.16,147.14,0.2372299]
["bitfinex","SOLUSD",1727201848369,6.7957,147.15,147.14,0.2372299]
["bitfinex","SOLUSD",1727201849852,1.18474464,147.21,147.14,0.2372299]
["bitfinex","SOLUSD",1727201850155,6.7936,147.2,147.16,15.0427]
["bitfinex","SOLUSD",1727201850553,6.7936,147.2,147.15,6.7955]
["bitfinex","SOLUSD",1727201850766,6.7951,147.17,147.14,0.2372299]
["bitfinex","SOLUSD",1727201851869,16.9807,147.23,147.14,0.2372299]
["bitfinex","SOLUSD",1727201852079,6.7944,147.18,147.14,0.2372299]
["bitfinex","SOLUSD",1727201855677,6.7936,147.2,147.15,23.7845]
["bitfinex","SOLUSD",1727201855856,6.7954,147.16,147.14,0.2372299]
["bitfinex","SOLUSD",1727201858174,6.795,147.17,147.14,0.2372299]
["bitfinex","SOLUSD",1727201858487,16.9843,147.2,147.14,0.2372299]
["bitfinex","SOLUSD",1727201858488,6.7954,147.16,147.14,0.2372299]
["bitfinex","SOLUSD",1727201858696,30.572584,147.15,147.14,0.2372299]
["bitfinex","SOLUSD",1727201858862,6.7957,147.15,147.14,0.2372299]
["bitfinex","SOLUSD",1727201859181,30.572584,147.15,147.14,0.2372299]
["bitfinex","SOLUSD",1727201860984,30.572584,147.15,147.11,0.3194012]
["bitfinex","SOLUSD",1727201860985,6.7971,147.12,147.11,0.3194012]
["bitfinex","SOLUSD",1727201861190,30.573984,147.12,147.11,0.3194012]
["bitfinex","SOLUSD",1727201866763,8.41716896,147.18,147.11,0.3194012]
["bitfinex","SOLUSD",1727201866967,6.7969,147.13,147.11,0.3194012]
["bitfinex","SOLUSD",1727201867179,6.7971,147.12,147.11,0.3194012]
["bitfinex","SOLUSD",1727201868269,6.7966,147.14,147.11,0.3194012]
["bitfinex","SOLUSD",1727201868568,23.776884,147.17,147.11,0.3194012]
["bitfinex","SOLUSD",1727201868766,6.7967,147.13,147.11,0.3194012]
["bitfinex","SOLUSD",1727201869299,6.7961,147.15,147.11,0.3194012]
["bitfinex","SOLUSD",1727201869596,6.7965,147.14,147.11,0.3194012]
["bitfinex","SOLUSD",1727201869767,6.7959,147.15,147.11,7.1169012]
["bitfinex","SOLUSD",1727201869968,6.7963,147.14,147.11,0.3194012]
["bitfinex","SOLUSD",1727201870190,16.9865,147.18,147.11,0.3194012]
["bitfinex","SOLUSD",1727201870191,6.7969,147.13,147.11,0.3194012]
["bitfinex","SOLUSD",1727201872015,30.573984,147.12,147.11,0.3194012]
["bitfinex","SOLUSD",1727201877400,6.7971,147.12,147.11,0.3194012]
["bitfinex","SOLUSD",1727201878971,16.9886,147.16,147.11,0.3194012]
["bitfinex","SOLUSD",1727201878972,6.7968,147.13,147.11,0.3194012]
["bitfinex","SOLUSD",1727201879570,20.0,147.18,147.11,0.3194012]
["bitfinex","SOLUSD",1727201879771,6.7963,147.14,147.11,0.3194012]
["bitfinex","SOLUSD",1727201880370,20.0,147.18,147.11,0.3194012]
["bitfinex","SOLUSD",1727201880578,6.7954,147.16,147.11,0.3194012]
["bitfinex","SOLUSD",1727201880791,6.7954,147.16,147.12,6.7969]
["bitfinex","SOLUSD",1727201880989,6.7961,147.15,147.11,17.3129012]
["bitfinex","SOLUSD",1727201881985,16.9855,147.19,147.11,17.3129012]
["bitfinex","SOLUSD",1727201882188,6.7951,147.17,147.12,6.7968]
["bitfinex","SOLUSD",1727201882500,6.7944,147.18,147.14,15.0903]
["bitfinex","SOLUSD",1727201883091,20.0,147.22,147.14,15.0903]
["bitfinex","SOLUSD",1727201883277,16.9841,147.2,147.14,15.0903]
["bitfinex","SOLUSD",1727201883478,6.7948,147.17,147.14,15.0903]
["bitfinex","SOLUSD",1727201884204,6.794,147.19,147.15,6.7957]
["bitfinex","SOLUSD",1727201884581,23.776884,147.21,147.14,15.0903]
["bitfinex","SOLUSD",1727201884903,6.7944,147.18,147.14,21.8865]
["bitfinex","SOLUSD",1727201885503,16.9828,147.21,147.14,15.0903]
["bitfinex","SOLUSD",1727201885711,6.7957,147.15,147.14,15.0903]
["bitfinex","SOLUSD",1727201886593,23.776884,147.15,147.11,0.3194012]
["bitfinex","SOLUSD",1727201886903,6.7959,147.15,147.11,0.3194012]
["bitfinex","SOLUSD",1727201888291,6.795,147.17,147.12,6.7967]
["bitfinex","SOLUSD",1727201888804,23.776884,147.18,147.11,17.3132012]
["bitfinex","SOLUSD",1727201889007,6.7956,147.16,147.12,6.7971]
["bitfinex","SOLUSD",1727201889996,28.41716896,147.22,147.11,17.3132012]
["bitfinex","SOLUSD",1727201890198,36.9822,147.22,147.11,0.3194012]
["bitfinex","SOLUSD",1727201890407,6.7944,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1727201890592,6.7952,147.17,147.13,23.788]
["bitfinex","SOLUSD",1727201891205,16.9822,147.22,147.13,16.9914]
["bitfinex","SOLUSD",1727201891409,16.9822,147.22,147.14,6.4446]
["bitfinex","SOLUSD",1727201891713,6.7943,147.19,147.15,15.1731]
["bitfinex","SOLUSD",1727201892699,6.7947,147.18,147.15,15.1731]
["bitfinex","SOLUSD",1727201894185,23.776884,147.21,147.15,21.9688]
["bitfinex","SOLUSD",1727201894392,6.7936,147.2,147.15,21.9688]
["bitfinex","SOLUSD",1727201894879,6.7936,147.2,147.16,6.7951]
["bitfinex","SOLUSD",1727201895086,16.9787,147.25,147.17,1.35880506]
["bitfinex","SOLUSD",1727201895585,16.9787,147.25,147.18,6.7943]
["bitfinex","SOLUSD",1727201895785,6.7923,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1727201896707,0.2531516,147.27,147.2,6.4446]
["bitfinex","SOLUSD",1727201897011,0.2531516,147.27,147.23,6.7919]
["bitfinex","SOLUSD",1727201897012,7.0435516,147.27,147.23,6.7919]
["bitfinex","SOLUSD",1727201898007,0.2531516,147.27,147.23,6.7919]
["bitfinex","SOLUSD",1727201898306,7.0435516,147.27,147.22,23.7735]
["bitfinex","SOLUSD",1727201899399,0.2531516,147.27,147.24,6.7915]
["bitfinex","SOLUSD",1727201899602,0.2531516,147.27,147.22,16.981]
["bitfinex","SOLUSD",1727201899909,0.2531516,147.27,147.23,6.7919]
["bitfinex","SOLUSD",1727201900401,7.0435516,147.27,147.23,6.7919]
["bitfinex","SOLUSD",1727201901185,0.2531516,147.27,147.23,6.7919]
["bitfinex","SOLUSD",1727201901596,0.2531516,147.27,147.24,6.7916]
["bitfinex","SOLUSD",1727201901987,0.2531516,147.27,147.26,6.4446]
["bitfinex","SOLUSD",1727201902286,0.2531516,147.27,147.26,28.4084]
["bitfinex","SOLUSD",1727201902688,6.7887,147.31,147.26,21.6177]
["bitfinex","SOLUSD",1727201902911,0.1953082,147.3,147.27,6.7901]
["bitfinex","SOLUSD",1727201903209,0.1953082,147.3,147.26,39.10915785]
["bitfinex","SOLUSD",1727201903396,0.1953082,147.3,147.29,6.7893]
["bitfinex","SOLUSD",1727201904110,0.249175,147.35,147.3,15.1731]
["bitfinex","SOLUSD",1727201904286,0.249175,147.35,147.3,32.1445]
["bitfinex","SOLUSD",1727201904691,7.035775,147.35,147.3,38.9333]
["bitfinex","SOLUSD",1727201904884,0.249175,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1727201905519,0.249175,147.35,147.32,6.7879]
["bitfinex","SOLUSD",1727201905991,0.249175,147.35,147.3,15.1731]
["bitfinex","SOLUSD",1727201906196,6.788,147.32,147.3,15.1731]
["bitfinex","SOLUSD",1727201907105,6.7884,147.31,147.3,15.1731]
["bitfinex","SOLUSD",1727201907497,0.249175,147.35,147.3,15.1731]
["bitfinex","SOLUSD",1727201907693,6.7884,147.31,147.3,15.1731]
["bitfinex","SOLUSD",1727201908323,43.776884,147.33,147.26,15.1731]
["bitfinex","SOLUSD",1727201908502,6.7893,147.29,147.26,15.1731]
["bitfinex","SOLUSD",1727201908707,43.776884,147.33,147.26,15.1731]
["bitfinex","SOLUSD",1727201908909,0.249175,147.35,147.26,15.1731]
["bitfinex","SOLUSD",1727201909216,6.7884,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1727201911522,6.7888,147.3,147.26,15.1731]
["bitfinex","SOLUSD",1727201911691,6.7894,147.29,147.26,15.1731]
["bitfinex","SOLUSD",1727201912119,6.7889,147.3,147.26,15.1731]
["bitfinex","SOLUSD",1727201912618,6.7884,147.31,147.27,6.7902]
["bitfinex","SOLUSD",1727201913205,6.7891,147.3,147.26,15.1731]
["bitfinex","SOLUSD",1727201913406,6.7899,147.28,147.26,15.1731]
["bitfinex","SOLUSD",1727201913829,16.9696,147.33,147.26,15.1731]
["bitfinex","SOLUSD",1727201913830,6.7902,147.27,147.26,15.1731]
["bitfinex","SOLUSD",1727201914205,16.9719,147.31,147.26,15.1731]
["bitfinex","SOLUSD",1727201914535,6.7898,147.28,147.26,15.1731]
["bitfinex","SOLUSD",1727201914821,6.7902,147.27,147.26,15.1731]
["bitfinex","SOLUSD",1727201917505,6.7912,147.25,147.22,16.3249]
["bitfinex","SOLUSD",1727201919706,16.9738,147.29,147.22,16.3249]
["bitfinex","SOLUSD",1727201919903,6.7916,147.24,147.22,16.3249]
["bitfinex","SOLUSD",1727201920926,43.776884,147.28,147.22,16.3249]
["bitfinex","SOLUSD",1727201921112,6.7917,147.24,147.22,16.3249]
["bitfinex","SOLUSD",1727201922199,6.792,147.23,147.22,16.3249]
["bitfinex","SOLUSD",1727201922525,6.792,147.23,147.21,6.0839]
["bitfinex","SOLUSD",1727201925632,6.792,147.24,147.21,6.0839]
["bitfinex","SOLUSD",1727201926002,6.792,147.23,147.21,6.0839]
["bitfinex","SOLUSD",1727201928211,6.7907,147.26,147.22,6.7925]
["bitfinex","SOLUSD",1727201928428,16.9726,147.3,147.22,6.7925]
["bitfinex","SOLUSD",1727201928613,6.7903,147.27,147.21,23.55464942]
["bitfinex","SOLUSD",1727201928826,6.7896,147.29,147.25,22.3976]
["bitfinex","SOLUSD",1727201929119,18.1531014,147.33,147.26,6.7905]
["bitfinex","SOLUSD",1727201929120,6.789,147.3,147.26,6.7905]
["bitfinex","SOLUSD",1727201929428,6.789,147.3,147.25,22.3977]
["bitfinex","SOLUSD",1727201930012,104.3725,147.31,147.18,15.6067]
["bitfinex","SOLUSD",1727201930332,6.7934,147.21,147.18,15.6067]
["bitfinex","SOLUSD",1727201931711,6.7921,147.23,147.18,22.4006]
["bitfinex","SOLUSD",1727201932034,6.7926,147.22,147.18,22.4006]
["bitfinex","SOLUSD",1727201932411,6.7916,147.24,147.2,6.7934]
["bitfinex","SOLUSD",1727201932738,11.3622,147.34,147.2,17.47074942]
["bitfinex","SOLUSD",1727201933031,6.7895,147.29,147.24,6.7912]
["bitfinex","SOLUSD",1727201933226,6.7888,147.3,147.25,6.791]
["bitfinex","SOLUSD",1727201933438,6.7888,147.3,147.23,16.9795]
["bitfinex","SOLUSD",1727201933439,0.249175,147.35,147.26,16.9766]
["bitfinex","SOLUSD",1727201933628,6.7884,147.31,147.26,16.9766]
["bitfinex","SOLUSD",1727201933928,6.7884,147.31,147.26,23.7672]
["bitfinex","SOLUSD",1727201935258,0.249175,147.35,147.28,6.328]
["bitfinex","SOLUSD",1727201935418,6.7875,147.33,147.28,6.328]
["bitfinex","SOLUSD",1727201936012,6.787,147.34,147.28,6.328]
["bitfinex","SOLUSD",1727201936728,6.787,147.34,147.28,13.1177]
["bitfinex","SOLUSD",1727201937408,7.035775,147.35,147.3,6.7887]
["bitfinex","SOLUSD",1727201937613,0.249175,147.35,147.3,6.7887]
["bitfinex","SOLUSD",1727201938022,7.035675,147.35,147.3,6.7887]
["bitfinex","SOLUSD",1727201938220,0.249175,147.35,147.34,6.787]
["bitfinex","SOLUSD",1727201938721,0.249175,147.35,147.33,6.787]
["bitfinex","SOLUSD",1727201938937,0.249175,147.35,147.34,6.787]
["bitfinex","SOLUSD",1727201939837,0.249175,147.35,147.34,7.3369568]
["bitfinex","SOLUSD",1727201940627,0.249175,147.35,147.34,6.787]
["bitfinex","SOLUSD",1727201942337,0.3480697,147.39,147.35,16.9654]
["bitfinex","SOLUSD",1727201943529,0.3480697,147.39,147.37,6.7856]
["bitfinex","SOLUSD",1727201943737,0.3480697,147.39,147.35,16.9654]
["bitfinex","SOLUSD",1727201943738,0.3480697,147.39,147.38,22.5096]
["bitfinex","SOLUSD",1727201943939,0.3480697,147.39,147.38,28.5182]
["bitfinex","SOLUSD",1727201945028,0.0662496,147.42,147.38,28.5182]
["bitfinex","SOLUSD",1727201945029,0.0662496,147.42,147.41,6.7838]
["bitfinex","SOLUSD",1727201945628,0.0662496,147.42,147.39,16.9608]
["bitfinex","SOLUSD",1727201946144,0.0662496,147.42,147.39,23.7454]
["bitfinex","SOLUSD",1727201946340,0.0662496,147.42,147.39,16.9608]
["bitfinex","SOLUSD",1727201946545,6.8497496,147.42,147.38,21.7331]
["bitfinex","SOLUSD",1727201946744,0.0662496,147.42,147.38,28.5181]
["bitfinex","SOLUSD",1727201947246,0.0662496,147.42,147.39,6.7845]
["bitfinex","SOLUSD",1727201947641,0.0662496,147.42,147.38,38.6954]
["bitfinex","SOLUSD",1727201949463,0.0662496,147.42,147.41,6.7838]
["bitfinex","SOLUSD",1727201951939,6.8498496,147.42,147.38,38.6954]
["bitfinex","SOLUSD",1727201953144,0.0662496,147.42,147.38,21.7331]
["bitfinex","SOLUSD",1727201953348,6.7847,147.39,147.38,15.7245]
["bitfinex","SOLUSD",1727201953539,0.0662496,147.42,147.4,16.96]
["bitfinex","SOLUSD",1727201953860,0.0662496,147.42,147.38,49.66478322]
["bitfinex","SOLUSD",1727201953861,0.3087542,147.45,147.44,6.7824]
["bitfinex","SOLUSD",1727201954067,0.3087542,147.45,147.44,56.44718322]
["bitfinex","SOLUSD",1727201954237,0.0988947,147.47,147.46,6.7815]
["bitfinex","SOLUSD",1727201955466,0.0988947,147.47,147.41,16.9592]
["bitfinex","SOLUSD",1727201955640,6.8799947,147.47,147.42,8.1370413]
["bitfinex","SOLUSD",1727201955839,0.0988947,147.47,147.4,28.5172]
["bitfinex","SOLUSD",1727201956056,6.782,147.45,147.41,6.7837]
["bitfinex","SOLUSD",1727201956368,0.0988947,147.47,147.4,21.7331]
["bitfinex","SOLUSD",1727201956671,6.7825,147.44,147.4,21.7331]
["bitfinex","SOLUSD",1727201956957,6.7825,147.44,147.4,28.5172]
["bitfinex","SOLUSD",1727201957346,0.0988947,147.47,147.41,6.7837]
["bitfinex","SOLUSD",1727201957557,6.7815,147.46,147.41,6.7837]
["bitfinex","SOLUSD",1727201959463,6.7815,147.46,147.4,38.6931]
["bitfinex","SOLUSD",1727201959861,6.7815,147.46,147.41,6.7837]
["bitfinex","SOLUSD",1727201961267,6.8801947,147.47,147.42,6.783]
["bitfinex","SOLUSD",1727201962072,0.0988947,147.47,147.42,6.783]
["bitfinex","SOLUSD",1727201962273,0.0988947,147.47,147.45,23.7361]
["bitfinex","SOLUSD",1727201962570,0.0988947,147.47,147.46,8.12370248]
["bitfinex","SOLUSD",1727201963154,0.0988947,147.47,147.46,6.7815]
["bitfinex","SOLUSD",1727201964177,0.0988947,147.47,147.45,16.9545]
["bitfinex","SOLUSD",1727201965469,0.0988947,147.47,147.45,23.7363]
["bitfinex","SOLUSD",1727201965652,0.0988947,147.47,147.46,6.7815]
["bitfinex","SOLUSD",1727201967276,0.0988947,147.47,147.46,72.291484]
["bitfinex","SOLUSD",1727201967468,0.0988947,147.47,147.46,28.5146]
["bitfinex","SOLUSD",1727201969765,0.0988947,147.47,147.46,52.291484]
["bitfinex","SOLUSD",1727201970454,0.0988947,147.47,147.46,28.5146]
["bitfinex","SOLUSD",1727201970975,0.0988947,147.47,147.46,52.291484]
["bitfinex","SOLUSD",1727201971555,0.0988947,147.47,147.46,28.5146]
["bitfinex","SOLUSD",1727201973389,0.0988947,147.47,147.46,52.291484]
["bitfinex","SOLUSD",1727201975060,0.0988947,147.47,147.46,28.5146]
["bitfinex","SOLUSD",1727201979265,0.0988947,147.47,147.46,52.291484]
["bitfinex","SOLUSD",1727201982596,0.0988947,147.47,147.46,69.69740129]
["bitfinex","SOLUSD",1727201985175,0.0988947,147.47,147.46,45.92051729]
["bitfinex","SOLUSD",1727201986071,0.0988947,147.47,147.46,15.7245]
["bitfinex","SOLUSD",1727201986284,0.0988947,147.47,147.46,22.506]
["bitfinex","SOLUSD",1727201988893,0.0988947,147.47,147.45,16.9545]
["bitfinex","SOLUSD",1727201989071,6.7818,147.46,147.43,6.1745]
["bitfinex","SOLUSD",1727201989401,0.0988947,147.47,147.44,6.7823]
["bitfinex","SOLUSD",1727201990302,0.0988947,147.47,147.39,40.58]
["bitfinex","SOLUSD",1727201990470,0.0988947,147.47,147.39,57.5414]
["bitfinex","SOLUSD",1727201990670,6.782,147.45,147.4,6.7841]
["bitfinex","SOLUSD",1727201991090,6.782,147.45,147.39,57.5414]
["bitfinex","SOLUSD",1727201991091,6.7824,147.44,147.39,23.746]
["bitfinex","SOLUSD",1727201991300,6.7823,147.45,147.4,6.7839]
["bitfinex","SOLUSD",1727201991599,6.7824,147.44,147.4,6.7839]
["bitfinex","SOLUSD",1727201992377,6.782,147.45,147.4,6.7839]
["bitfinex","SOLUSD",1727201995318,6.782,147.45,147.41,6.7836]
["bitfinex","SOLUSD",1727201997579,6.7815,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1727202000113,6.8801947,147.47,147.43,6.7828]
["bitfinex","SOLUSD",1727202001199,0.0988947,147.47,147.44,6.7822]
["bitfinex","SOLUSD",1727202001712,0.0988947,147.47,147.43,16.9568]
["bitfinex","SOLUSD",1727202001713,0.0988947,147.47,147.45,6.7819]
["bitfinex","SOLUSD",1727202002794,0.0988947,147.47,147.46,6.7815]
["bitfinex","SOLUSD",1727202003504,0.0988947,147.47,147.42,23.6158]
["bitfinex","SOLUSD",1727202003697,0.0988947,147.47,147.44,6.7822]
["bitfinex","SOLUSD",1727202004114,0.0988947,147.47,147.42,23.6158]
["bitfinex","SOLUSD",1727202004505,0.0988947,147.47,147.45,6.7818]
["bitfinex","SOLUSD",1727202005011,0.0988947,147.47,147.4,23.776884]
["bitfinex","SOLUSD",1727202005012,23.8757787,147.47,147.39,6.7846]
["bitfinex","SOLUSD",1727202005315,6.7833,147.43,147.38,23.7473]
["bitfinex","SOLUSD",1727202005613,6.7833,147.42,147.38,23.7473]
["bitfinex","SOLUSD",1727202005820,23.8757787,147.47,147.34,16.3782]
["bitfinex","SOLUSD",1727202006107,23.776884,147.44,147.35,16.9658]
["bitfinex","SOLUSD",1727202006628,6.7847,147.4,147.35,23.7523]
["bitfinex","SOLUSD",1727202007510,6.7839,147.41,147.36,6.7859]
["bitfinex","SOLUSD",1727202009208,6.7832,147.43,147.38,6.785]
["bitfinex","SOLUSD",1727202009410,6.7832,147.43,147.39,1.35408207]
["bitfinex","SOLUSD",1727202010430,23.776884,147.44,147.39,8.13828207]
["bitfinex","SOLUSD",1727202010431,6.7825,147.44,147.39,8.13828207]
["bitfinex","SOLUSD",1727202011529,6.7825,147.44,147.34,16.6342464]
["bitfinex","SOLUSD",1727202011530,23.776884,147.44,147.34,16.6342464]
["bitfinex","SOLUSD",1727202011753,6.7852,147.38,147.34,24.0095464]
["bitfinex","SOLUSD",1727202011935,6.7852,147.38,147.34,17.2229464]
["bitfinex","SOLUSD",1727202012139,23.776884,147.42,147.36,6.786]
["bitfinex","SOLUSD",1727202012532,6.7842,147.4,147.35,6.7864]
["bitfinex","SOLUSD",1727202013739,23.776884,147.42,147.35,6.7864]
["bitfinex","SOLUSD",1727202013941,6.7848,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1727202015031,6.2217,147.43,147.34,0.2560464]
["bitfinex","SOLUSD",1727202015233,6.7836,147.42,147.37,6.7852]
["bitfinex","SOLUSD",1727202016921,23.776884,147.43,147.36,16.9642]
["bitfinex","SOLUSD",1727202017147,23.776884,147.43,147.34,0.2560464]
["bitfinex","SOLUSD",1727202017348,6.7857,147.37,147.34,0.2560464]
["bitfinex","SOLUSD",1727202018451,29.3694,147.42,147.34,0.2560464]
["bitfinex","SOLUSD",1727202018452,6.7865,147.35,147.34,0.2560464]
["bitfinex","SOLUSD",1727202021237,16.9612,147.4,147.34,0.2560464]
["bitfinex","SOLUSD",1727202021238,6.7862,147.36,147.34,0.2560464]
["bitfinex","SOLUSD",1727202021654,6.0554,147.41,147.34,0.2560464]
["bitfinex","SOLUSD",1727202021957,6.7848,147.39,147.35,6.7865]
["bitfinex","SOLUSD",1727202022142,6.7842,147.4,147.34,17.2230464]
["bitfinex","SOLUSD",1727202022346,6.7838,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1727202022748,29.3648,147.46,147.36,6.786]
["bitfinex","SOLUSD",1727202023045,6.7842,147.4,147.36,6.786]
["bitfinex","SOLUSD",1727202023532,12.4105,147.46,147.35,15.6146]
["bitfinex","SOLUSD",1727202023733,16.9566,147.44,147.35,15.6146]
["bitfinex","SOLUSD",1727202023945,6.7844,147.4,147.35,15.6146]
["bitfinex","SOLUSD",1727202024137,6.7844,147.4,147.35,22.401]
["bitfinex","SOLUSD",1727202024334,6.7834,147.42,147.37,6.7856]
["bitfinex","SOLUSD",1727202024553,6.7834,147.42,147.38,6.785]
["bitfinex","SOLUSD",1727202024731,12.4105,147.46,147.39,6.7847]
["bitfinex","SOLUSD",1727202024929,24.28985788,147.47,147.36,16.9645]
["bitfinex","SOLUSD",1727202025146,20.0,147.46,147.36,16.9645]
["bitfinex","SOLUSD",1727202025547,6.7841,147.41,147.36,23.7505]
["bitfinex","SOLUSD",1727202026737,23.776884,147.45,147.35,21.7477]
["bitfinex","SOLUSD",1727202027059,20.0,147.44,147.35,15.6146]
["bitfinex","SOLUSD",1727202027264,23.776884,147.43,147.35,15.6146]
["bitfinex","SOLUSD",1727202027443,40.734784,147.43,147.35,15.6146]
["bitfinex","SOLUSD",1727202027754,6.7853,147.38,147.35,15.6146]
["bitfinex","SOLUSD",1727202032648,40.734784,147.43,147.34,0.2560464]
["bitfinex","SOLUSD",1727202032649,23.776884,147.4,147.34,0.2560464]
["bitfinex","SOLUSD",1727202032845,6.7865,147.35,147.34,0.2560464]
["bitfinex","SOLUSD",1727202038244,30.563384,147.35,147.34,0.2560464]
["bitfinex","SOLUSD",1727202045676,6.7865,147.35,147.34,0.2560464]
["bitfinex","SOLUSD",1727202045882,6.7864,147.36,147.34,0.2560464]
["bitfinex","SOLUSD",1727202046983,6.7857,147.37,147.34,0.2560464]
["bitfinex","SOLUSD",1727202047281,6.7865,147.36,147.34,0.2560464]
["bitfinex","SOLUSD",1727202048070,6.7857,147.37,147.34,0.2560464]
["bitfinex","SOLUSD",1727202048276,6.7852,147.38,147.34,0.2560464]
["bitfinex","SOLUSD",1727202049558,16.9613,147.4,147.34,0.2560464]
["bitfinex","SOLUSD",1727202049764,23.776884,147.39,147.34,0.2560464]
["bitfinex","SOLUSD",1727202050159,6.7865,147.35,147.34,0.2560464]
["bitfinex","SOLUSD",1727202051363,30.563384,147.35,147.34,0.2560464]
["bitfinex","SOLUSD",1727202055164,23.776884,147.34,147.29,0.2527322]
["bitfinex","SOLUSD",1727202055484,6.7888,147.3,147.29,0.2527322]
["bitfinex","SOLUSD",1727202059188,23.776884,147.34,147.29,0.2527322]
["bitfinex","SOLUSD",1727202059397,6.7878,147.33,147.29,0.2527322]
["bitfinex","SOLUSD",1727202059565,20.0,147.34,147.29,0.2527322]
["bitfinex","SOLUSD",1727202059871,6.7884,147.31,147.29,0.2527322]
["bitfinex","SOLUSD",1727202060785,6.7871,147.34,147.29,7.0416322]
["bitfinex","SOLUSD",1727202061885,6.7875,147.33,147.29,0.2527322]
["bitfinex","SOLUSD",1727202062784,23.776884,147.35,147.29,7.0419322]
["bitfinex","SOLUSD",1727202063096,6.7866,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1727202063270,25.70492596,147.39,147.31,6.4063]
["bitfinex","SOLUSD",1727202063584,6.7856,147.37,147.33,6.7872]
["bitfinex","SOLUSD",1727202063764,30.55097752,147.42,147.31,23.3766]
["bitfinex","SOLUSD",1727202064572,8.74272596,147.41,147.32,6.7878]
["bitfinex","SOLUSD",1727202065169,35.20970074,147.45,147.29,34.1993322]
["bitfinex","SOLUSD",1727202065170,23.59422174,147.45,147.36,6.786]
["bitfinex","SOLUSD",1727202065379,6.7843,147.4,147.36,6.786]
["bitfinex","SOLUSD",1727202065685,6.7843,147.4,147.35,16.9659]
["bitfinex","SOLUSD",1727202065686,17.2081322,147.45,147.35,16.9659]
["bitfinex","SOLUSD",1727202065893,6.7848,147.39,147.35,16.9659]
["bitfinex","SOLUSD",1727202066482,6.7848,147.39,147.35,23.7523]
["bitfinex","SOLUSD",1727202066675,6.7844,147.4,147.35,23.7523]
["bitfinex","SOLUSD",1727202067370,6.7847,147.39,147.35,23.7523]
["bitfinex","SOLUSD",1727202068292,6.7839,147.41,147.35,16.9659]
["bitfinex","SOLUSD",1727202068487,6.7832,147.43,147.38,6.7848]
["bitfinex","SOLUSD",1727202068799,17.2081322,147.45,147.38,6.7848]
["bitfinex","SOLUSD",1727202068800,6.7824,147.44,147.39,6.7847]
["bitfinex","SOLUSD",1727202069295,6.7829,147.43,147.38,23.1573]
["bitfinex","SOLUSD",1727202069491,0.2527322,147.45,147.38,29.9423]
["bitfinex","SOLUSD",1727202069789,6.7839,147.41,147.38,23.1573]
["bitfinex","SOLUSD",1727202071894,6.7843,147.4,147.38,23.1573]
["bitfinex","SOLUSD",1727202072994,6.7839,147.41,147.38,23.1573]
["bitfinex","SOLUSD",1727202073197,24.0296162,147.45,147.38,23.1573]
["bitfinex","SOLUSD",1727202073378,6.7834,147.42,147.38,23.1573]
["bitfinex","SOLUSD",1727202073586,6.7825,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1727202073780,0.2527322,147.45,147.4,6.7841]
["bitfinex","SOLUSD",1727202074091,6.7824,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1727202075497,0.2527322,147.45,147.42,6.7832]
["bitfinex","SOLUSD",1727202076004,0.2527322,147.45,147.43,6.7827]
["bitfinex","SOLUSD",1727202076495,0.2527322,147.45,147.42,23.7405]
["bitfinex","SOLUSD",1727202076696,0.2527322,147.45,147.44,23.1573]
["bitfinex","SOLUSD",1727202077077,0.2527322,147.45,147.44,29.9397]
["bitfinex","SOLUSD",1727202077278,0.2527322,147.45,147.44,23.1573]
["bitfinex","SOLUSD",1727202079490,0.2527322,147.45,147.44,29.9397]
["bitfinex","SOLUSD",1727202079683,0.2527322,147.45,147.44,30.28222105]
["bitfinex","SOLUSD",1727202080085,0.0988947,147.47,147.45,6.7815]
["bitfinex","SOLUSD",1727202080292,0.0988947,147.47,147.46,6.7815]
["bitfinex","SOLUSD",1727202081421,0.0988947,147.47,147.45,6.7818]
["bitfinex","SOLUSD",1727202081585,0.0988947,147.47,147.44,40.1122]
["bitfinex","SOLUSD",1727202081781,0.0988947,147.47,147.44,46.8944]
["bitfinex","SOLUSD",1727202082006,0.0988947,147.47,147.44,23.1573]
["bitfinex","SOLUSD",1727202083504,6.8798947,147.47,147.44,23.1573]
["bitfinex","SOLUSD",1727202084296,6.7819,147.46,147.44,23.1573]
["bitfinex","SOLUSD",1727202084599,6.7816,147.46,147.44,23.1573]
["bitfinex","SOLUSD",1727202084812,0.0988947,147.47,147.44,23.1573]
["bitfinex","SOLUSD",1727202084988,6.8799947,147.47,147.44,23.1573]
["bitfinex","SOLUSD",1727202085385,6.7819,147.45,147.44,23.1573]
["bitfinex","SOLUSD",1727202085598,0.0988947,147.47,147.41,16.9587]
["bitfinex","SOLUSD",1727202085808,6.7829,147.43,147.4,23.1573]
["bitfinex","SOLUSD",1727202086185,23.8757787,147.47,147.4,23.1573]
["bitfinex","SOLUSD",1727202086384,6.7824,147.44,147.4,29.9414]
["bitfinex","SOLUSD",1727202087916,0.0988947,147.47,147.4,29.9414]
["bitfinex","SOLUSD",1727202088207,6.7818,147.46,147.41,6.7834]
["bitfinex","SOLUSD",1727202089609,0.0988947,147.47,147.41,6.7834]
["bitfinex","SOLUSD",1727202089811,6.782,147.45,147.41,6.7834]
["bitfinex","SOLUSD",1727202091491,0.0988947,147.47,147.4,40.1175]
["bitfinex","SOLUSD",1727202091818,6.8799947,147.47,147.43,6.7828]
["bitfinex","SOLUSD",1727202092512,0.0988947,147.47,147.44,6.782]
["bitfinex","SOLUSD",1727202092714,0.0988947,147.47,147.45,1.35612472]
["bitfinex","SOLUSD",1727202093411,6.8798947,147.47,147.45,1.35612472]
["bitfinex","SOLUSD",1727202093908,6.31230538,147.46,147.42,16.958]
["bitfinex","SOLUSD",1727202094105,6.31230538,147.46,147.42,23.7412]
["bitfinex","SOLUSD",1727202098224,6.8799947,147.47,147.43,6.7825]
["bitfinex","SOLUSD",1727202098429,0.0988947,147.47,147.44,6.7823]
["bitfinex","SOLUSD",1727202098725,0.0988947,147.47,147.42,16.958]
["bitfinex","SOLUSD",1727202098924,0.0988947,147.47,147.45,6.7819]
["bitfinex","SOLUSD",1727202099222,0.0988947,147.47,147.44,6.7822]
["bitfinex","SOLUSD",1727202102129,6.7817,147.46,147.42,23.741]
["bitfinex","SOLUSD",1727202102326,0.0988947,147.47,147.4,23.1573]
["bitfinex","SOLUSD",1727202102718,6.782,147.45,147.41,6.7837]
["bitfinex","SOLUSD",1727202103542,6.7827,147.44,147.4,29.9414]
["bitfinex","SOLUSD",1727202104022,6.7821,147.45,147.41,6.7837]
["bitfinex","SOLUSD",1727202104428,17.0518947,147.47,147.4,23.1573]
["bitfinex","SOLUSD",1727202104731,16.9576,147.43,147.36,22.3249]
["bitfinex","SOLUSD",1727202104938,6.7843,147.4,147.36,29.1109]
["bitfinex","SOLUSD",1727202105105,8.84162066,147.47,147.37,6.7854]
["bitfinex","SOLUSD",1727202105106,6.7834,147.42,147.37,6.7854]
["bitfinex","SOLUSD",1727202106919,50.8623,147.46,147.38,18.31952307]
["bitfinex","SOLUSD",1727202106920,6.7829,147.43,147.38,18.31952307]
["bitfinex","SOLUSD",1727202107429,0.0988947,147.47,147.38,16.9628]
["bitfinex","SOLUSD",1727202107612,6.7824,147.44,147.39,6.7843]
["bitfinex","SOLUSD",1727202108928,0.0988947,147.47,147.4,16.9597]
["bitfinex","SOLUSD",1727202109113,6.7823,147.45,147.4,23.7438]
["bitfinex","SOLUSD",1727202109315,0.0988947,147.47,147.4,23.7438]
["bitfinex","SOLUSD",1727202109619,6.7825,147.44,147.4,23.7438]
["bitfinex","SOLUSD",1727202110015,23.776884,147.46,147.37,16.9636]
["bitfinex","SOLUSD",1727202110332,6.7837,147.42,147.38,6.7851]
["bitfinex","SOLUSD",1727202110631,23.776884,147.46,147.37,16.9636]
["bitfinex","SOLUSD",1727202110816,6.7834,147.42,147.37,23.749]
["bitfinex","SOLUSD",1727202116025,6.7834,147.42,147.38,6.7851]
["bitfinex","SOLUSD",1727202116738,6.7839,147.41,147.37,16.9636]
["bitfinex","SOLUSD",1727202116925,16.9552,147.45,147.36,29.1109]
["bitfinex","SOLUSD",1727202116926,6.7844,147.4,147.36,29.1109]
["bitfinex","SOLUSD",1727202120350,23.776884,147.44,147.36,39.2899]
["bitfinex","SOLUSD",1727202120530,6.7838,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1727202120730,23.776884,147.44,147.36,46.0758]
["bitfinex","SOLUSD",1727202120731,6.7843,147.4,147.36,46.0758]
["bitfinex","SOLUSD",1727202121558,6.7839,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1727202121925,6.7828,147.44,147.4,6.7842]
["bitfinex","SOLUSD",1727202122125,1.18199705,147.45,147.39,16.9617]
["bitfinex","SOLUSD",1727202122126,7.96409705,147.45,147.41,6.7836]
["bitfinex","SOLUSD",1727202122440,6.7821,147.45,147.42,1.35391728]
["bitfinex","SOLUSD",1727202123451,6.7821,147.45,147.4,6.7841]
["bitfinex","SOLUSD",1727202123452,6.8799947,147.47,147.43,6.7826]
["bitfinex","SOLUSD",1727202123636,6.8799947,147.47,147.42,23.2684]
["bitfinex","SOLUSD",1727202124034,0.0988947,147.47,147.43,6.4026]
["bitfinex","SOLUSD",1727202124233,0.0988947,147.47,147.44,8.13856315]
["bitfinex","SOLUSD",1727202124731,0.0988947,147.47,147.44,6.7824]
["bitfinex","SOLUSD",1727202125233,0.0988947,147.47,147.45,18.31039006]
["bitfinex","SOLUSD",1727202125540,0.0988947,147.47,147.45,25.09219006]
["bitfinex","SOLUSD",1727202126044,0.0988947,147.47,147.45,16.9543]
["bitfinex","SOLUSD",1727202127469,0.0988947,147.47,147.45,23.7359]
["bitfinex","SOLUSD",1727202128957,0.0988947,147.47,147.46,6.7815]
["bitfinex","SOLUSD",1727202129176,0.0988947,147.47,147.46,47.043784]
["bitfinex","SOLUSD",1727202129334,0.2527322,147.49,147.46,47.043784]
["bitfinex","SOLUSD",1727202129335,0.2527322,147.49,147.48,6.7805]
["bitfinex","SOLUSD",1727202129536,0.2527322,147.49,147.48,24.21957451]
["bitfinex","SOLUSD",1727202129951,0.2527322,147.49,147.48,47.99645851]
["bitfinex","SOLUSD",1727202130738,0.2527322,147.49,147.48,30.557384]
["bitfinex","SOLUSD",1727202134472,0.2527322,147.49,147.48,47.99645851]
["bitfinex","SOLUSD",1727202135740,0.0662496,147.51,147.49,23.776884]
["bitfinex","SOLUSD",1727202135954,0.0662496,147.51,147.5,47.99555851]
["bitfinex","SOLUSD",1727202136737,0.0662496,147.51,147.5,30.556484]
["bitfinex","SOLUSD",1727202137569,0.0662496,147.51,147.5,6.7796]
["bitfinex","SOLUSD",1727202137773,6.8454496,147.51,147.47,13.1833]
["bitfinex","SOLUSD",1727202138042,6.7797,147.5,147.46,33.4383]
["bitfinex","SOLUSD",1727202138352,0.0662496,147.51,147.46,33.4383]
["bitfinex","SOLUSD",1727202138939,0.0662496,147.51,147.49,6.7796]
["bitfinex","SOLUSD",1727202139160,0.0662496,147.51,147.48,16.9507]
["bitfinex","SOLUSD",1727202139367,0.0662496,147.51,147.5,6.7796]
["bitfinex","SOLUSD",1727202141167,0.0662496,147.51,147.5,30.556484]
["bitfinex","SOLUSD",1727202141368,0.0662496,147.51,147.5,47.041884]
["bitfinex","SOLUSD",1727202141575,0.0662496,147.51,147.5,67.041884]
["bitfinex","SOLUSD",1727202141766,0.2527322,147.54,147.53,6.7782]
["bitfinex","SOLUSD",1727202141963,0.2527322,147.54,147.53,47.99415851]
["bitfinex","SOLUSD",1727202142274,0.2527322,147.54,147.53,49.34922487]
["bitfinex","SOLUSD",1727202143177,0.2527322,147.54,147.53,30.555084]
["bitfinex","SOLUSD",1727202143350,0.2527322,147.54,147.53,31.91026742]
["bitfinex","SOLUSD",1727202145462,0.2527322,147.54,147.53,49.34934193]
["bitfinex","SOLUSD",1727202146269,0.2527322,147.54,147.53,47.99415851]
["bitfinex","SOLUSD",1727202148655,0.2527322,147.54,147.53,30.555084]
["bitfinex","SOLUSD",1727202148864,0.2527322,147.54,147.52,23.7246]
["bitfinex","SOLUSD",1727202149078,0.2527322,147.54,147.51,6.779]
["bitfinex","SOLUSD",1727202150476,0.2527322,147.54,147.52,1.3554698]
["bitfinex","SOLUSD",1727202150676,0.2527322,147.54,147.52,6.7786]
["bitfinex","SOLUSD",1727202151056,0.2527322,147.54,147.53,6.7782]
["bitfinex","SOLUSD",1727202151380,0.2527322,147.54,147.53,30.555084]
["bitfinex","SOLUSD",1727202154583,0.2527322,147.54,147.53,50.555084]
["bitfinex","SOLUSD",1727202155474,0.2527322,147.54,147.53,56.612184]
["bitfinex","SOLUSD",1727202160779,0.2527322,147.54,147.51,16.9472]
["bitfinex","SOLUSD",1727202160988,0.2527322,147.54,147.51,23.726]
["bitfinex","SOLUSD",1727202161784,0.2527322,147.54,147.51,16.9472]
["bitfinex","SOLUSD",1727202163481,0.2527322,147.54,147.51,23.7263]
["bitfinex","SOLUSD",1727202165676,0.2527322,147.54,147.52,6.7786]
["bitfinex","SOLUSD",1727202167788,0.2527322,147.54,147.51,16.9472]
["bitfinex","SOLUSD",1727202167988,0.2527322,147.54,147.51,23.7262]
["bitfinex","SOLUSD",1727202169670,7.0308322,147.54,147.48,23.0079]
["bitfinex","SOLUSD",1727202169886,7.0308322,147.54,147.5,6.7796]
["bitfinex","SOLUSD",1727202170086,0.2527322,147.54,147.51,6.7791]
["bitfinex","SOLUSD",1727202170290,0.2527322,147.54,147.52,6.7786]
["bitfinex","SOLUSD",1727202171769,0.2527322,147.54,147.5,16.9488]
["bitfinex","SOLUSD",1727202171974,7.0306322,147.54,147.5,23.7281]
["bitfinex","SOLUSD",1727202179595,6.7789,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1727202179802,0.2527322,147.54,147.47,16.9525]
["bitfinex","SOLUSD",1727202179984,17.1975322,147.54,147.45,20.0]
["bitfinex","SOLUSD",1727202180297,6.7795,147.51,147.47,6.7809]
["bitfinex","SOLUSD",1727202180595,17.1975322,147.54,147.46,16.9534]
["bitfinex","SOLUSD",1727202180792,6.7795,147.51,147.47,6.7809]
["bitfinex","SOLUSD",1727202181112,6.7795,147.51,147.46,23.7347]
["bitfinex","SOLUSD",1727202182598,40.724284,147.52,147.43,23.739]
["bitfinex","SOLUSD",1727202183396,23.776884,147.52,147.4,6.241]
["bitfinex","SOLUSD",1727202183602,6.7824,147.44,147.4,23.7441]
["bitfinex","SOLUSD",1727202183794,6.782,147.45,147.4,16.96]
["bitfinex","SOLUSD",1727202184099,6.782,147.45,147.4,23.7441]
["bitfinex","SOLUSD",1727202185408,6.7825,147.44,147.4,23.7441]
["bitfinex","SOLUSD",1727202186101,6.782,147.45,147.41,6.7835]
["bitfinex","SOLUSD",1727202188588,23.776884,147.5,147.42,16.9578]
["bitfinex","SOLUSD",1727202188778,6.7809,147.48,147.44,6.7824]
["bitfinex","SOLUSD",1727202189381,13.0808,147.51,147.44,23.7379]
["bitfinex","SOLUSD",1727202189696,13.0808,147.51,147.41,16.9588]
["bitfinex","SOLUSD",1727202189907,6.7816,147.46,147.42,6.7833]
["bitfinex","SOLUSD",1727202190607,6.782,147.45,147.41,23.7425]
["bitfinex","SOLUSD",1727202190778,23.776884,147.47,147.39,6.7843]
["bitfinex","SOLUSD",1727202190981,6.783,147.43,147.39,6.7843]
["bitfinex","SOLUSD",1727202191581,23.776884,147.47,147.39,6.7843]
["bitfinex","SOLUSD",1727202191582,6.7825,147.44,147.39,6.7843]
["bitfinex","SOLUSD",1727202192401,6.7825,147.44,147.38,32.4512322]
["bitfinex","SOLUSD",1727202192402,6.7825,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1727202192980,23.776884,147.47,147.38,32.4512322]
["bitfinex","SOLUSD",1727202193184,23.776884,147.47,147.39,6.7846]
["bitfinex","SOLUSD",1727202193502,6.7825,147.44,147.4,6.7842]
["bitfinex","SOLUSD",1727202194211,23.776884,147.47,147.4,6.7842]
["bitfinex","SOLUSD",1727202194410,6.782,147.45,147.4,6.7842]
["bitfinex","SOLUSD",1727202194586,6.782,147.45,147.41,6.7836]
["bitfinex","SOLUSD",1727202196006,6.782,147.45,147.4,23.7444]
["bitfinex","SOLUSD",1727202196613,6.7834,147.42,147.38,7.0378322]
["bitfinex","SOLUSD",1727202198906,6.7838,147.41,147.38,0.2527322]
["bitfinex","SOLUSD",1727202199104,23.776884,147.44,147.38,0.2527322]
["bitfinex","SOLUSD",1727202199297,6.7834,147.42,147.38,7.0378322]
["bitfinex","SOLUSD",1727202199898,23.776884,147.44,147.38,7.0378322]
["bitfinex","SOLUSD",1727202200105,30.559384,147.44,147.4,6.784]
["bitfinex","SOLUSD",1727202200512,6.7833,147.42,147.39,16.9612]
["bitfinex","SOLUSD",1727202202002,6.783,147.43,147.39,23.7459]
["bitfinex","SOLUSD",1727202203218,6.783,147.43,147.39,16.9612]
["bitfinex","SOLUSD",1727202203397,6.7835,147.42,147.38,7.0377322]
["bitfinex","SOLUSD",1727202207416,23.776884,147.44,147.38,0.2527322]
["bitfinex","SOLUSD",1727202207617,6.7828,147.43,147.39,6.7845]
["bitfinex","SOLUSD",1727202208530,6.7829,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1727202211807,23.776884,147.44,147.38,17.2152322]
["bitfinex","SOLUSD",1727202212016,19.46688954,147.49,147.43,6.7827]
["bitfinex","SOLUSD",1727202212214,19.46688954,147.49,147.42,23.7405]
["bitfinex","SOLUSD",1727202212215,6.7814,147.47,147.42,23.7405]
["bitfinex","SOLUSD",1727202212413,6.7815,147.46,147.42,23.7405]
["bitfinex","SOLUSD",1727202213919,6.7824,147.44,147.4,16.5411]
["bitfinex","SOLUSD",1727202215524,23.776884,147.46,147.39,16.9612]
["bitfinex","SOLUSD",1727202215825,6.783,147.43,147.39,23.7458]
["bitfinex","SOLUSD",1727202216909,6.7825,147.44,147.39,23.7458]
["bitfinex","SOLUSD",1727202218130,16.952,147.48,147.38,0.2527322]
["bitfinex","SOLUSD",1727202218131,6.7839,147.41,147.38,0.2527322]
["bitfinex","SOLUSD",1727202219318,23.776884,147.44,147.38,0.2527322]
["bitfinex","SOLUSD",1727202219513,6.7842,147.4,147.38,0.2527322]
["bitfinex","SOLUSD",1727202220120,6.7838,147.41,147.38,0.2527322]
["bitfinex","SOLUSD",1727202223334,16.954,147.46,147.38,0.2527322]
["bitfinex","SOLUSD",1727202223511,6.7843,147.4,147.38,0.2527322]
["bitfinex","SOLUSD",1727202224125,23.776884,147.45,147.38,0.2527322]
["bitfinex","SOLUSD",1727202224334,6.7838,147.41,147.38,0.2527322]
["bitfinex","SOLUSD",1727202224918,6.7847,147.39,147.38,0.2527322]
["bitfinex","SOLUSD",1727202225127,30.561584,147.39,147.38,0.2527322]
["bitfinex","SOLUSD",1727202231543,6.7843,147.4,147.38,0.2527322]
["bitfinex","SOLUSD",1727202232113,13.16898954,147.43,147.38,7.0374322]
["bitfinex","SOLUSD",1727202232317,6.7832,147.43,147.38,7.0377322]
["bitfinex","SOLUSD",1727202232610,6.7832,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1727202233039,6.7832,147.43,147.38,7.0378322]
["bitfinex","SOLUSD",1727202233245,6.7815,147.46,147.41,6.7837]
["bitfinex","SOLUSD",1727202233537,6.38608954,147.47,147.39,39.2602]
["bitfinex","SOLUSD",1727202234129,6.782,147.45,147.41,6.7837]
["bitfinex","SOLUSD",1727202234316,6.7818,147.46,147.41,6.7837]
["bitfinex","SOLUSD",1727202235124,6.781,147.47,147.42,6.7831]
["bitfinex","SOLUSD",1727202235319,8.74272596,147.49,147.42,6.7831]
["bitfinex","SOLUSD",1727202235320,6.7815,147.46,147.42,6.7831]
["bitfinex","SOLUSD",1727202235617,6.7815,147.46,147.4,6.7838]
["bitfinex","SOLUSD",1727202236037,8.74272596,147.49,147.39,46.0448]
["bitfinex","SOLUSD",1727202236038,6.7824,147.44,147.39,46.0448]
["bitfinex","SOLUSD",1727202240637,6.7824,147.44,147.4,6.7842]
["bitfinex","SOLUSD",1727202241750,6.782,147.45,147.41,6.7837]
["bitfinex","SOLUSD",1727202242650,16.951,147.49,147.39,39.2602]
["bitfinex","SOLUSD",1727202242651,6.7824,147.44,147.39,39.2602]
["bitfinex","SOLUSD",1727202242948,6.7829,147.43,147.39,46.0447]
["bitfinex","SOLUSD",1727202243248,6.7827,147.44,147.39,46.0447]
["bitfinex","SOLUSD",1727202243437,6.7827,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1727202246645,1.92002184,147.54,147.44,16.9556]
["bitfinex","SOLUSD",1727202247047,1.92002184,147.54,147.41,21.8002]
["bitfinex","SOLUSD",1727202247048,8.25724818,147.53,147.42,6.7832]
["bitfinex","SOLUSD",1727202247433,28.63724818,147.53,147.41,45.5424]
["bitfinex","SOLUSD",1727202247643,16.9483,147.51,147.41,38.7591]
["bitfinex","SOLUSD",1727202247947,6.7802,147.49,147.45,6.7816]
["bitfinex","SOLUSD",1727202248324,17.1975322,147.54,147.43,16.9566]
["bitfinex","SOLUSD",1727202248529,17.1975322,147.54,147.46,6.7811]
["bitfinex","SOLUSD",1727202248850,17.1975322,147.54,147.45,16.9544]
["bitfinex","SOLUSD",1727202248851,6.7795,147.51,147.47,6.781]
["bitfinex","SOLUSD",1727202249052,0.2527322,147.54,147.47,38.7523]
["bitfinex","SOLUSD",1727202249239,6.7786,147.53,147.49,6.78]
["bitfinex","SOLUSD",1727202249641,0.2527322,147.54,147.5,6.7793]
["bitfinex","SOLUSD",1727202250029,0.2527322,147.54,147.53,6.7782]
["bitfinex","SOLUSD",1727202250242,0.2527322,147.54,147.52,6.7786]
["bitfinex","SOLUSD",1727202250734,0.2527322,147.54,147.51,16.9473]
["bitfinex","SOLUSD",1727202250953,0.2527322,147.54,147.51,23.7263]
["bitfinex","SOLUSD",1727202251328,0.2527322,147.54,147.53,6.7782]
["bitfinex","SOLUSD",1727202252153,0.2527322,147.54,147.52,6.7786]
["bitfinex","SOLUSD",1727202252936,0.2527322,147.54,147.53,6.7782]
["bitfinex","SOLUSD",1727202256035,0.2527322,147.54,147.53,28.5784]
["bitfinex","SOLUSD",1727202256955,0.2527322,147.54,147.53,21.8002]
["bitfinex","SOLUSD",1727202257453,0.2527322,147.54,147.53,28.5784]
["bitfinex","SOLUSD",1727202261033,0.2527322,147.54,147.53,21.8002]
["bitfinex","SOLUSD",1727202262243,7.0305322,147.54,147.53,21.8002]
["bitfinex","SOLUSD",1727202262560,7.0305322,147.54,147.51,6.7791]
["bitfinex","SOLUSD",1727202262561,0.2527322,147.54,147.51,6.7791]
["bitfinex","SOLUSD",1727202268372,0.2527322,147.54,147.52,6.7785]
["bitfinex","SOLUSD",1727202270242,0.2527322,147.54,147.5,16.9487]
["bitfinex","SOLUSD",1727202270449,0.2527322,147.54,147.53,6.7782]
["bitfinex","SOLUSD",1727202271257,0.2527322,147.54,147.52,16.9464]
["bitfinex","SOLUSD",1727202272849,6.779,147.52,147.47,6.7808]
["bitfinex","SOLUSD",1727202273554,0.2527322,147.54,147.46,43.32775917]
["bitfinex","SOLUSD",1727202273748,6.7795,147.51,147.46,32.1899]
["bitfinex","SOLUSD",1727202274074,6.7795,147.51,147.47,6.7809]
["bitfinex","SOLUSD",1727202274255,23.776884,147.51,147.43,16.9565]
["bitfinex","SOLUSD",1727202274459,23.776884,147.51,147.41,21.4669]
["bitfinex","SOLUSD",1727202274657,6.7815,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1727202275165,40.725384,147.51,147.41,21.4669]
["bitfinex","SOLUSD",1727202275473,6.7824,147.44,147.4,16.9601]
["bitfinex","SOLUSD",1727202275772,6.7824,147.44,147.4,23.7442]
["bitfinex","SOLUSD",1727202276475,6.7829,147.43,147.38,22.0758322]
["bitfinex","SOLUSD",1727202277355,15.5544,147.45,147.38,0.2527322]
["bitfinex","SOLUSD",1727202277555,6.7838,147.41,147.38,0.2527322]
["bitfinex","SOLUSD",1727202278480,6.7833,147.42,147.38,0.2527322]
["bitfinex","SOLUSD",1727202279074,6.7829,147.43,147.38,7.0378322]
["bitfinex","SOLUSD",1727202279280,15.5544,147.45,147.38,7.0378322]
["bitfinex","SOLUSD",1727202279281,6.7825,147.44,147.39,6.7847]
["bitfinex","SOLUSD",1727202279472,23.776884,147.44,147.39,6.7847]
["bitfinex","SOLUSD",1727202279779,6.7829,147.43,147.39,6.7847]
["bitfinex","SOLUSD",1727202280079,6.7835,147.42,147.38,0.2527322]
["bitfinex","SOLUSD",1727202281454,6.7835,147.42,147.38,7.0377322]
["bitfinex","SOLUSD",1727202281857,6.7829,147.43,147.38,7.0377322]
["bitfinex","SOLUSD",1727202282585,6.7836,147.42,147.38,0.2527322]
["bitfinex","SOLUSD",1727202288104,6.7836,147.42,147.38,7.0378322]
["bitfinex","SOLUSD",1727202288962,6.7831,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1727202291086,23.776884,147.44,147.38,0.2527322]
["bitfinex","SOLUSD",1727202291392,6.7834,147.42,147.38,7.0377322]
["bitfinex","SOLUSD",1727202294575,23.776884,147.44,147.38,0.2527322]
["bitfinex","SOLUSD",1727202294576,6.7842,147.41,147.38,0.2527322]
["bitfinex","SOLUSD",1727202294801,6.7836,147.42,147.38,7.0378322]
["bitfinex","SOLUSD",1727202297008,30.559384,147.44,147.4,6.7842]
["bitfinex","SOLUSD",1727202297807,23.776884,147.44,147.39,16.9615]
["bitfinex","SOLUSD",1727202297970,6.7828,147.43,147.39,23.746]
["bitfinex","SOLUSD",1727202298398,6.7828,147.43,147.39,30.1829]
["bitfinex","SOLUSD",1727202298702,6.7824,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1727202299382,6.7824,147.44,147.4,23.392]
["bitfinex","SOLUSD",1727202302915,6.782,147.45,147.41,6.7836]
["bitfinex","SOLUSD",1727202303209,6.7818,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1727202303580,6.781,147.47,147.43,23.7395]
["bitfinex","SOLUSD",1727202304410,6.7818,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1727202305506,16.9506,147.49,147.4,33.5676]
["bitfinex","SOLUSD",1727202305714,6.7824,147.44,147.4,40.3517]
["bitfinex","SOLUSD",1727202306209,6.7821,147.45,147.4,40.3517]
["bitfinex","SOLUSD",1727202307723,6.7821,147.45,147.41,6.7837]
["bitfinex","SOLUSD",1727202310316,6.7816,147.46,147.42,6.7833]
["bitfinex","SOLUSD",1727202311607,6.7807,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1727202311810,6.7806,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1727202312008,6.7801,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1727202312331,16.9476,147.52,147.45,6.7818]
["bitfinex","SOLUSD",1727202312332,6.7797,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1727202312795,16.9476,147.52,147.45,6.6353]
["bitfinex","SOLUSD",1727202312995,6.7801,147.49,147.45,13.4171]
["bitfinex","SOLUSD",1727202313906,23.776884,147.49,147.41,23.594]
["bitfinex","SOLUSD",1727202314093,6.7815,147.46,147.41,30.3774]
["bitfinex","SOLUSD",1727202314931,23.776884,147.49,147.41,23.594]
["bitfinex","SOLUSD",1727202315112,6.7825,147.44,147.41,23.594]
["bitfinex","SOLUSD",1727202316321,6.7821,147.45,147.41,23.594]
["bitfinex","SOLUSD",1727202316802,6.7819,147.45,147.41,30.3776]
["bitfinex","SOLUSD",1727202317325,23.776884,147.49,147.41,23.594]
["bitfinex","SOLUSD",1727202317526,6.7808,147.48,147.43,6.7824]
["bitfinex","SOLUSD",1727202318027,6.7808,147.48,147.44,6.7824]
["bitfinex","SOLUSD",1727202318322,6.7802,147.49,147.43,16.9568]
["bitfinex","SOLUSD",1727202319227,6.7798,147.5,147.46,6.7813]
["bitfinex","SOLUSD",1727202319399,6.7788,147.52,147.48,6.7802]
["bitfinex","SOLUSD",1727202319814,6.7783,147.53,147.48,6.7802]
["bitfinex","SOLUSD",1727202320016,0.2527322,147.54,147.49,6.78]
["bitfinex","SOLUSD",1727202320227,7.0309322,147.54,147.49,6.78]
["bitfinex","SOLUSD",1727202320524,7.0309322,147.54,147.49,6.7799]
["bitfinex","SOLUSD",1727202320728,6.7788,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1727202321416,6.7796,147.5,147.47,21.9418]
["bitfinex","SOLUSD",1727202321607,24.0296162,147.54,147.47,21.9418]
["bitfinex","SOLUSD",1727202321802,6.78,147.5,147.47,21.9418]
["bitfinex","SOLUSD",1727202323930,6.7788,147.52,147.47,28.7225]
["bitfinex","SOLUSD",1727202324136,6.781,147.48,147.43,6.7827]
["bitfinex","SOLUSD",1727202324307,16.9473,147.52,147.42,45.683]
["bitfinex","SOLUSD",1727202324308,6.7813,147.47,147.42,45.683]
["bitfinex","SOLUSD",1727202325731,6.7813,147.47,147.43,6.7828]
["bitfinex","SOLUSD",1727202327729,6.7816,147.46,147.42,45.6831]
["bitfinex","SOLUSD",1727202329618,6.7823,147.45,147.42,21.9418]
["bitfinex","SOLUSD",1727202329832,23.776884,147.49,147.42,21.9418]
["bitfinex","SOLUSD",1727202330336,6.7824,147.44,147.42,21.9418]
["bitfinex","SOLUSD",1727202330533,23.776884,147.49,147.42,21.9418]
["bitfinex","SOLUSD",1727202330534,6.782,147.45,147.42,21.9418]
["bitfinex","SOLUSD",1727202330914,6.7816,147.46,147.42,21.9418]
["bitfinex","SOLUSD",1727202331117,6.7816,147.46,147.42,28.725]
["bitfinex","SOLUSD",1727202331517,6.7811,147.47,147.43,6.7825]
["bitfinex","SOLUSD",1727202331730,6.7811,147.47,147.42,28.7249]
["bitfinex","SOLUSD",1727202332120,6.7808,147.48,147.43,16.9567]
["bitfinex","SOLUSD",1727202332341,6.7808,147.48,147.44,6.782]
["bitfinex","SOLUSD",1727202332844,6.7796,147.5,147.46,6.7811]
["bitfinex","SOLUSD",1727202335749,6.7803,147.49,147.45,23.7362]
["bitfinex","SOLUSD",1727202336335,6.7807,147.48,147.45,16.9544]
["bitfinex","SOLUSD",1727202336746,6.7802,147.49,147.45,16.9544]
["bitfinex","SOLUSD",1727202337631,6.78,147.5,147.45,23.7362]
["bitfinex","SOLUSD",1727202338335,6.7801,147.49,147.45,23.7362]
["bitfinex","SOLUSD",1727202340562,6.7797,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1727202342252,6.7792,147.51,147.47,6.781]
["bitfinex","SOLUSD",1727202342460,6.779,147.52,147.47,6.781]
["bitfinex","SOLUSD",1727202343168,23.776884,147.53,147.47,6.781]
["bitfinex","SOLUSD",1727202343464,6.7792,147.51,147.47,6.781]
["bitfinex","SOLUSD",1727202343852,23.776884,147.51,147.42,38.9]
["bitfinex","SOLUSD",1727202344043,39.309584,147.53,147.42,38.9]
["bitfinex","SOLUSD",1727202344245,6.7811,147.47,147.42,45.683]
["bitfinex","SOLUSD",1727202344666,6.7811,147.47,147.43,6.7827]
["bitfinex","SOLUSD",1727202345053,6.7821,147.45,147.42,21.9418]
["bitfinex","SOLUSD",1727202345469,6.7828,147.43,147.39,23.7455]
["bitfinex","SOLUSD",1727202348880,6.7838,147.41,147.38,0.2527322]
["bitfinex","SOLUSD",1727202350476,16.957,147.44,147.38,0.2527322]
["bitfinex","SOLUSD",1727202350654,6.7834,147.42,147.38,0.2527322]
["bitfinex","SOLUSD",1727202355280,23.776884,147.46,147.38,0.2527322]
["bitfinex","SOLUSD",1727202355575,6.7842,147.4,147.38,0.2527322]
["bitfinex","SOLUSD",1727202355785,6.7837,147.42,147.38,0.2527322]
["bitfinex","SOLUSD",1727202356251,23.776884,147.41,147.38,0.2527322]
["bitfinex","SOLUSD",1727202356451,6.7837,147.42,147.38,0.2527322]
["bitfinex","SOLUSD",1727202357154,6.7837,147.42,147.38,7.0378322]
["bitfinex","SOLUSD",1727202358180,6.7842,147.4,147.38,0.2527322]
["bitfinex","SOLUSD",1727202359673,6.7847,147.39,147.38,0.2527322]
["bitfinex","SOLUSD",1727202359857,30.561584,147.39,147.38,0.2527322]
["bitfinex","SOLUSD",1727202360455,6.7847,147.39,147.38,0.2527322]
["bitfinex","SOLUSD",1727202361286,6.7843,147.4,147.38,0.2527322]
["bitfinex","SOLUSD",1727202363087,30.561584,147.39,147.38,0.2527322]
["bitfinex","SOLUSD",1727202364963,16.9656,147.53,147.43,6.7827]
["bitfinex","SOLUSD",1727202365184,16.9656,147.53,147.44,17.42941542]
["bitfinex","SOLUSD",1727202365562,0.2527322,147.54,147.47,6.7809]
["bitfinex","SOLUSD",1727202367196,24.0296162,147.54,147.47,6.7809]
["bitfinex","SOLUSD",1727202367799,24.0296162,147.54,147.44,16.955]
["bitfinex","SOLUSD",1727202368109,24.0296162,147.54,147.45,6.7815]
["bitfinex","SOLUSD",1727202368773,24.0296162,147.54,147.44,16.955]
["bitfinex","SOLUSD",1727202368987,24.0296162,147.54,147.46,6.7814]
["bitfinex","SOLUSD",1727202369906,24.0296162,147.54,147.44,16.955]
["bitfinex","SOLUSD",1727202370207,23.776884,147.5,147.41,16.9592]
["bitfinex","SOLUSD",1727202370501,23.776884,147.45,147.4,6.7842]
["bitfinex","SOLUSD",1727202370678,6.7819,147.46,147.4,6.7842]
["bitfinex","SOLUSD",1727202371003,6.782,147.45,147.4,6.7842]
["bitfinex","SOLUSD",1727202373386,43.776884,147.48,147.38,17.2153322]
["bitfinex","SOLUSD",1727202373585,6.7832,147.43,147.38,24.0003322]
["bitfinex","SOLUSD",1727202374406,23.776884,147.48,147.38,0.2527322]
["bitfinex","SOLUSD",1727202374604,6.7838,147.41,147.38,0.2527322]
["bitfinex","SOLUSD",1727202374902,50.0,147.47,147.38,0.2527322]
["bitfinex","SOLUSD",1727202375110,23.776884,147.44,147.38,0.2527322]
["bitfinex","SOLUSD",1727202375286,6.7843,147.4,147.38,0.2527322]
["bitfinex","SOLUSD",1727202375681,23.776884,147.44,147.38,0.2527322]
["bitfinex","SOLUSD",1727202375907,6.7838,147.41,147.38,0.2527322]
["bitfinex","SOLUSD",1727202376284,6.7832,147.43,147.38,7.0378322]
["bitfinex","SOLUSD",1727202376484,23.776884,147.44,147.38,7.0378322]
["bitfinex","SOLUSD",1727202376806,6.7833,147.42,147.38,7.0378322]
["bitfinex","SOLUSD",1727202377008,6.7833,147.42,147.38,0.2527322]
["bitfinex","SOLUSD",1727202377896,23.776884,147.44,147.38,0.2527322]
["bitfinex","SOLUSD",1727202378098,6.7832,147.43,147.38,7.0377322]
["bitfinex","SOLUSD",1727202378410,23.776884,147.44,147.38,7.0377322]
["bitfinex","SOLUSD",1727202378709,6.7833,147.42,147.38,7.0377322]
["bitfinex","SOLUSD",1727202379309,23.776884,147.44,147.38,0.2527322]
["bitfinex","SOLUSD",1727202379611,6.7838,147.41,147.38,0.2527322]
["bitfinex","SOLUSD",1727202380397,6.7842,147.4,147.38,0.2527322]
["bitfinex","SOLUSD",1727202380921,6.7847,147.39,147.38,0.2527322]
["bitfinex","SOLUSD",1727202381612,6.7843,147.4,147.38,0.2527322]
["bitfinex","SOLUSD",1727202381914,6.7839,147.41,147.38,0.2527322]
["bitfinex","SOLUSD",1727202382288,6.7843,147.4,147.38,0.2527322]
["bitfinex","SOLUSD",1727202383217,30.561584,147.39,147.38,0.2527322]
["bitfinex","SOLUSD",1727202383717,6.7847,147.39,147.38,0.2527322]
["bitfinex","SOLUSD",1727202385293,23.776884,147.42,147.38,0.2527322]
["bitfinex","SOLUSD",1727202385508,6.7843,147.4,147.38,0.2527322]
["bitfinex","SOLUSD",1727202386294,6.7847,147.39,147.38,0.2527322]
["bitfinex","SOLUSD",1727202386692,6.7844,147.4,147.38,0.2527322]
["bitfinex","SOLUSD",1727202387005,6.7838,147.41,147.38,0.2527322]
["bitfinex","SOLUSD",1727202387208,23.776884,147.42,147.38,0.2527322]
["bitfinex","SOLUSD",1727202387526,6.7836,147.42,147.38,0.2527322]
["bitfinex","SOLUSD",1727202388223,6.7836,147.42,147.38,7.0378322]
["bitfinex","SOLUSD",1727202388525,6.7836,147.42,147.38,0.2527322]
["bitfinex","SOLUSD",1727202389623,20.0,147.48,147.38,17.2151322]
["bitfinex","SOLUSD",1727202389822,6.7824,147.44,147.39,6.7845]
["bitfinex","SOLUSD",1727202390695,6.7829,147.43,147.39,6.7845]
["bitfinex","SOLUSD",1727202390894,21.18246488,147.48,147.38,17.2151322]
["bitfinex","SOLUSD",1727202391122,6.7833,147.42,147.38,17.2151322]
["bitfinex","SOLUSD",1727202391623,6.7844,147.4,147.38,0.2527322]
["bitfinex","SOLUSD",1727202392694,6.7847,147.39,147.38,0.2527322]
["bitfinex","SOLUSD",1727202396330,30.561584,147.39,147.38,0.2527322]
["bitfinex","SOLUSD",1727202396895,6.7843,147.4,147.38,0.2527322]
["bitfinex","SOLUSD",1727202397099,6.7838,147.41,147.38,0.2527322]
["bitfinex","SOLUSD",1727202397724,16.9544,147.46,147.38,0.2527322]
["bitfinex","SOLUSD",1727202397945,1.18246488,147.48,147.38,17.2152322]
["bitfinex","SOLUSD",1727202398209,6.7824,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1727202398904,1.18246488,147.48,147.4,6.7841]
["bitfinex","SOLUSD",1727202399311,6.7821,147.45,147.41,6.7835]
["bitfinex","SOLUSD",1727202399709,6.7818,147.46,147.41,6.7833]
["bitfinex","SOLUSD",1727202399933,1.1822622,147.51,147.42,16.5546]
["bitfinex","SOLUSD",1727202400233,1.1822622,147.51,147.43,6.7825]
["bitfinex","SOLUSD",1727202400234,6.7807,147.48,147.43,6.7825]
["bitfinex","SOLUSD",1727202400433,6.7811,147.47,147.43,6.7825]
["bitfinex","SOLUSD",1727202402008,21.1822622,147.51,147.42,33.5124]
["bitfinex","SOLUSD",1727202402337,6.7807,147.48,147.44,6.7822]
["bitfinex","SOLUSD",1727202402528,6.7807,147.48,147.42,33.5124]
["bitfinex","SOLUSD",1727202402721,6.7807,147.48,147.43,6.7827]
["bitfinex","SOLUSD",1727202403326,40.726484,147.5,147.42,16.5546]
["bitfinex","SOLUSD",1727202403729,6.7815,147.46,147.42,17.91126051]
["bitfinex","SOLUSD",1727202403911,6.7811,147.47,147.42,24.69446051]
["bitfinex","SOLUSD",1727202404113,6.7811,147.47,147.42,23.3378]
["bitfinex","SOLUSD",1727202405625,6.7806,147.48,147.44,6.782]
["bitfinex","SOLUSD",1727202410045,6.781,147.47,147.43,23.7393]
["bitfinex","SOLUSD",1727202410745,6.7821,147.45,147.42,16.5546]
["bitfinex","SOLUSD",1727202411517,16.953,147.47,147.41,6.1379]
["bitfinex","SOLUSD",1727202411717,6.7828,147.43,147.41,6.1379]
["bitfinex","SOLUSD",1727202412128,6.7824,147.44,147.41,6.1379]
["bitfinex","SOLUSD",1727202413138,16.953,147.47,147.39,6.7846]
["bitfinex","SOLUSD",1727202413344,6.7834,147.42,147.38,22.1001322]
["bitfinex","SOLUSD",1727202416755,23.776884,147.46,147.38,15.3153322]
["bitfinex","SOLUSD",1727202416937,6.7828,147.44,147.39,6.7847]
["bitfinex","SOLUSD",1727202417133,6.7828,147.44,147.4,6.7842]
["bitfinex","SOLUSD",1727202418144,6.7831,147.43,147.38,22.1001322]
["bitfinex","SOLUSD",1727202418744,6.7831,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1727202420335,1.18245873,147.45,147.38,15.3153322]
["bitfinex","SOLUSD",1727202420531,6.7829,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1727202421164,7.96445873,147.45,147.41,6.7837]
["bitfinex","SOLUSD",1727202421353,1.18245873,147.45,147.43,6.7828]
["bitfinex","SOLUSD",1727202421659,1.18245873,147.45,147.41,16.9592]
["bitfinex","SOLUSD",1727202421660,6.7813,147.47,147.41,16.9592]
["bitfinex","SOLUSD",1727202421860,6.7813,147.47,147.43,6.7827]
["bitfinex","SOLUSD",1727202423557,6.7809,147.48,147.43,6.7824]
["bitfinex","SOLUSD",1727202423871,6.7809,147.48,147.44,6.7824]
["bitfinex","SOLUSD",1727202424039,6.7802,147.49,147.44,6.7824]
["bitfinex","SOLUSD",1727202424634,6.7795,147.51,147.46,6.7811]
["bitfinex","SOLUSD",1727202424837,0.2527322,147.54,147.48,6.7804]
["bitfinex","SOLUSD",1727202425038,6.7783,147.53,147.48,6.7804]
["bitfinex","SOLUSD",1727202425847,6.7791,147.52,147.47,23.7328]
["bitfinex","SOLUSD",1727202426046,6.7796,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1727202426443,0.2527322,147.54,147.44,32.0336]
["bitfinex","SOLUSD",1727202426763,16.9463,147.53,147.44,15.0781]
["bitfinex","SOLUSD",1727202426942,6.7815,147.46,147.43,6.0118]
["bitfinex","SOLUSD",1727202427759,16.9485,147.51,147.41,38.821]
["bitfinex","SOLUSD",1727202427944,6.782,147.45,147.41,32.0373]
["bitfinex","SOLUSD",1727202428550,6.5405,147.53,147.41,15.0781]
["bitfinex","SOLUSD",1727202428859,23.776884,147.48,147.39,6.0118]
["bitfinex","SOLUSD",1727202429038,6.7833,147.42,147.39,6.0118]
["bitfinex","SOLUSD",1727202429245,23.776884,147.46,147.38,0.2527322]
["bitfinex","SOLUSD",1727202429442,6.7843,147.4,147.38,0.2527322]
["bitfinex","SOLUSD",1727202430051,23.776884,147.46,147.38,0.2527322]
["bitfinex","SOLUSD",1727202430257,6.7838,147.41,147.38,0.2527322]
["bitfinex","SOLUSD",1727202432167,23.776884,147.44,147.38,0.2527322]
["bitfinex","SOLUSD",1727202432461,6.7847,147.39,147.38,0.2527322]
["bitfinex","SOLUSD",1727202434370,6.7847,147.39,147.34,7.0396322]
["bitfinex","SOLUSD",1727202434371,6.7865,147.35,147.34,0.2527322]
["bitfinex","SOLUSD",1727202434667,65.375684,147.39,147.28,0.3189818]
["bitfinex","SOLUSD",1727202434668,16.9659,147.36,147.28,0.3189818]
["bitfinex","SOLUSD",1727202434861,6.7885,147.31,147.28,0.3189818]
["bitfinex","SOLUSD",1727202435747,16.9659,147.36,147.28,0.3189818]
["bitfinex","SOLUSD",1727202435748,23.776884,147.35,147.28,0.3189818]
["bitfinex","SOLUSD",1727202436053,6.7886,147.31,147.28,0.3189818]
["bitfinex","SOLUSD",1727202436242,16.9659,147.36,147.28,0.3189818]
["bitfinex","SOLUSD",1727202436445,23.776884,147.35,147.28,0.3189818]
["bitfinex","SOLUSD",1727202437164,6.7885,147.31,147.28,0.3189818]
["bitfinex","SOLUSD",1727202449785,23.776884,147.35,147.28,0.3189818]
["bitfinex","SOLUSD",1727202451477,6.7879,147.32,147.28,7.1083818]
["bitfinex","SOLUSD",1727202452463,6.7893,147.29,147.28,0.3189818]
["bitfinex","SOLUSD",1727202452965,6.7893,147.29,147.24,0.3516269]
["bitfinex","SOLUSD",1727202452966,45.624484,147.29,147.24,0.3516269]
["bitfinex","SOLUSD",1727202453165,30.567984,147.25,147.2,0.3189818]
["bitfinex","SOLUSD",1727202453357,100.43495323,147.28,147.2,0.3189818]
["bitfinex","SOLUSD",1727202453358,6.7926,147.22,147.2,0.3189818]
["bitfinex","SOLUSD",1727202454477,117.41005323,147.28,147.2,7.1119818]
["bitfinex","SOLUSD",1727202454478,6.7912,147.25,147.2,7.1119818]
["bitfinex","SOLUSD",1727202454664,40.751984,147.28,147.19,17.345418]
["bitfinex","SOLUSD",1727202454665,6.7921,147.23,147.19,17.345418]
["bitfinex","SOLUSD",1727202455362,6.793,147.22,147.19,0.361518]
["bitfinex","SOLUSD",1727202455790,6.7921,147.23,147.19,0.361518]
["bitfinex","SOLUSD",1727202455957,6.7917,147.24,147.19,7.155318]
["bitfinex","SOLUSD",1727202457925,6.7921,147.23,147.19,7.155318]
["bitfinex","SOLUSD",1727202458205,40.751984,147.28,147.19,0.361518]
["bitfinex","SOLUSD",1727202458379,6.7925,147.23,147.19,0.361518]
["bitfinex","SOLUSD",1727202459005,6.7925,147.23,147.19,7.155318]
["bitfinex","SOLUSD",1727202459184,6.7915,147.25,147.2,6.7932]
["bitfinex","SOLUSD",1727202459584,40.751984,147.28,147.2,6.7932]
["bitfinex","SOLUSD",1727202459817,6.7916,147.24,147.2,6.7932]
["bitfinex","SOLUSD",1727202461306,6.7928,147.22,147.19,0.361518]
["bitfinex","SOLUSD",1727202461513,6.793,147.21,147.19,0.361518]
["bitfinex","SOLUSD",1727202462188,6.7926,147.22,147.19,0.361518]
["bitfinex","SOLUSD",1727202462896,6.7921,147.23,147.19,0.361518]
["bitfinex","SOLUSD",1727202463087,6.7925,147.22,147.19,0.361518]
["bitfinex","SOLUSD",1727202464315,6.7933,147.21,147.19,0.361518]
["bitfinex","SOLUSD",1727202464512,6.7926,147.22,147.19,0.361518]
["bitfinex","SOLUSD",1727202465093,20.0,147.28,147.19,17.345718]
["bitfinex","SOLUSD",1727202465683,6.792,147.24,147.19,24.139418]
["bitfinex","SOLUSD",1727202466199,6.7921,147.23,147.19,24.139418]
["bitfinex","SOLUSD",1727202468333,6.7913,147.25,147.19,17.345718]
["bitfinex","SOLUSD",1727202468518,6.7913,147.25,147.2,16.1331]
["bitfinex","SOLUSD",1727202469316,6.7913,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1727202470412,6.7913,147.25,147.2,22.9264]
["bitfinex","SOLUSD",1727202470622,6.7913,147.25,147.2,16.1331]
["bitfinex","SOLUSD",1727202470810,6.791,147.26,147.21,6.7929]
["bitfinex","SOLUSD",1727202470998,23.776884,147.28,147.21,6.7929]
["bitfinex","SOLUSD",1727202471214,6.7913,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1727202474409,23.776884,147.28,147.2,16.1331]
["bitfinex","SOLUSD",1727202474633,6.7916,147.24,147.2,22.9262]
["bitfinex","SOLUSD",1727202475403,6.7913,147.25,147.21,6.7928]
["bitfinex","SOLUSD",1727202476898,6.7913,147.25,147.21,13.1117]
["bitfinex","SOLUSD",1727202477325,23.776884,147.28,147.21,6.3189]
["bitfinex","SOLUSD",1727202477523,6.7924,147.23,147.21,6.3189]
["bitfinex","SOLUSD",1727202477693,6.793,147.21,147.19,0.361518]
["bitfinex","SOLUSD",1727202477896,6.7934,147.2,147.19,0.361518]
["bitfinex","SOLUSD",1727202479638,30.570284,147.2,147.19,0.361518]
["bitfinex","SOLUSD",1727202479842,6.7934,147.2,147.19,0.361518]
["bitfinex","SOLUSD",1727202485555,30.570284,147.2,147.19,0.361518]
["bitfinex","SOLUSD",1727202488550,30.570284,147.2,147.15,0.0988947]
["bitfinex","SOLUSD",1727202488551,6.7953,147.16,147.15,0.0988947]
["bitfinex","SOLUSD",1727202488855,6.7948,147.17,147.15,0.0988947]
["bitfinex","SOLUSD",1727202489031,24.96145129,147.2,147.15,0.0988947]
["bitfinex","SOLUSD",1727202489032,6.7945,147.18,147.15,0.0988947]
["bitfinex","SOLUSD",1727202489621,6.7949,147.17,147.15,0.0988947]
["bitfinex","SOLUSD",1727202491255,6.7953,147.16,147.15,0.0988947]
["bitfinex","SOLUSD",1727202491660,30.572184,147.16,147.15,0.0988947]
["bitfinex","SOLUSD",1727202494735,15.5447,147.21,147.15,0.0988947]
["bitfinex","SOLUSD",1727202494963,6.7949,147.17,147.15,0.0988947]
["bitfinex","SOLUSD",1727202495959,6.7926,147.22,147.17,6.7947]
["bitfinex","SOLUSD",1727202496170,6.7933,147.21,147.17,16.9861]
["bitfinex","SOLUSD",1727202496464,6.7933,147.21,147.17,23.7808]
["bitfinex","SOLUSD",1727202496765,6.7933,147.21,147.17,16.9861]
["bitfinex","SOLUSD",1727202498265,1.18450276,147.23,147.17,16.9861]
["bitfinex","SOLUSD",1727202498266,7.97660276,147.23,147.19,6.7939]
["bitfinex","SOLUSD",1727202498444,6.7927,147.22,147.17,23.7808]
["bitfinex","SOLUSD",1727202498646,1.18450276,147.23,147.17,16.9861]
["bitfinex","SOLUSD",1727202498845,1.18450276,147.23,147.15,6.4017947]
["bitfinex","SOLUSD",1727202499053,6.7938,147.2,147.15,13.1973947]
["bitfinex","SOLUSD",1727202499259,6.7944,147.18,147.15,6.4017947]
["bitfinex","SOLUSD",1727202499961,23.776884,147.22,147.15,6.4017947]
["bitfinex","SOLUSD",1727202500164,6.794,147.19,147.15,6.4017947]
["bitfinex","SOLUSD",1727202501662,6.7934,147.2,147.15,13.1971947]
["bitfinex","SOLUSD",1727202501844,6.7934,147.2,147.15,6.4017947]
["bitfinex","SOLUSD",1727202502267,6.7934,147.2,147.15,6.3029]
["bitfinex","SOLUSD",1727202503566,7.97557624,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1727202503772,7.97557624,147.25,147.18,17.42056182]
["bitfinex","SOLUSD",1727202503773,6.7912,147.25,147.2,23.7762]
["bitfinex","SOLUSD",1727202504361,1.18384199,147.28,147.21,15.0953]
["bitfinex","SOLUSD",1727202505363,6.7911,147.25,147.21,21.8882]
["bitfinex","SOLUSD",1727202507767,30.568484,147.24,147.2,16.9829]
["bitfinex","SOLUSD",1727202507948,6.7922,147.23,147.18,6.794]
["bitfinex","SOLUSD",1727202508765,6.7922,147.23,147.17,32.0821]
["bitfinex","SOLUSD",1727202508766,6.7922,147.23,147.19,6.7939]
["bitfinex","SOLUSD",1727202512050,6.7931,147.21,147.17,15.0953]
["bitfinex","SOLUSD",1727202512676,6.7931,147.21,147.17,21.89]
["bitfinex","SOLUSD",1727202513644,16.9807,147.23,147.15,13.0985]
["bitfinex","SOLUSD",1727202513845,16.9807,147.23,147.13,32.923]
["bitfinex","SOLUSD",1727202514068,6.7954,147.16,147.13,32.923]
["bitfinex","SOLUSD",1727202514275,6.7949,147.17,147.13,32.923]
["bitfinex","SOLUSD",1727202514772,6.7949,147.17,147.13,16.9909]
["bitfinex","SOLUSD",1727202514951,6.7954,147.16,147.13,16.9909]
["bitfinex","SOLUSD",1727202515776,16.9837,147.2,147.13,16.9909]
["bitfinex","SOLUSD",1727202515975,6.7949,147.17,147.13,16.9909]
["bitfinex","SOLUSD",1727202518180,16.9837,147.2,147.12,0.474791]
["bitfinex","SOLUSD",1727202518181,23.776884,147.19,147.12,0.474791]
["bitfinex","SOLUSD",1727202518360,6.7962,147.14,147.12,0.474791]
["bitfinex","SOLUSD",1727202519096,6.7966,147.14,147.12,0.474791]
["bitfinex","SOLUSD",1727202519379,6.7967,147.13,147.12,0.474791]
["bitfinex","SOLUSD",1727202519758,30.573584,147.13,147.12,0.474791]
["bitfinex","SOLUSD",1727202519982,23.776884,147.17,147.12,0.474791]
["bitfinex","SOLUSD",1727202519983,6.7966,147.14,147.12,0.474791]
["bitfinex","SOLUSD",1727202522153,16.9868,147.18,147.12,0.474791]
["bitfinex","SOLUSD",1727202522154,30.573584,147.13,147.12,0.474791]
["bitfinex","SOLUSD",1727202525655,20.0,147.17,147.12,0.474791]
["bitfinex","SOLUSD",1727202525862,6.7967,147.13,147.12,0.474791]
["bitfinex","SOLUSD",1727202526163,30.573584,147.13,147.12,0.474791]
["bitfinex","SOLUSD",1727202534281,6.7967,147.13,147.12,0.474791]
["bitfinex","SOLUSD",1727202535808,30.573584,147.13,147.12,0.474791]
["bitfinex","SOLUSD",1727202537675,26.97998403,147.13,147.12,0.474791]
["bitfinex","SOLUSD",1727202537880,23.776884,147.13,147.12,0.474791]
["bitfinex","SOLUSD",1727202539403,30.573584,147.13,147.12,0.474791]
["bitfinex","SOLUSD",1727202540909,30.574484,147.11,147.1,0.2500385]
["bitfinex","SOLUSD",1727202541707,6.7972,147.12,147.1,0.2500385]
["bitfinex","SOLUSD",1727202541905,6.7976,147.11,147.1,0.2500385]
["bitfinex","SOLUSD",1727202542515,20.0,147.17,147.1,0.2500385]
["bitfinex","SOLUSD",1727202542688,6.7972,147.12,147.1,0.2500385]
["bitfinex","SOLUSD",1727202543308,6.7976,147.11,147.1,0.2500385]
["bitfinex","SOLUSD",1727202543707,30.574484,147.11,147.1,0.2500385]
["bitfinex","SOLUSD",1727202544312,23.776884,147.11,147.06,0.2500385]
["bitfinex","SOLUSD",1727202544514,30.576284,147.07,147.06,0.2500385]
["bitfinex","SOLUSD",1727202544918,23.776884,147.06,147.03,0.1623524]
["bitfinex","SOLUSD",1727202545095,23.776884,147.07,147.03,0.1623524]
["bitfinex","SOLUSD",1727202545096,30.577684,147.04,147.03,0.1623524]
["bitfinex","SOLUSD",1727202545904,6.8005,147.05,147.03,0.1623524]
["bitfinex","SOLUSD",1727202546116,23.776884,147.04,147.03,0.1623524]
["bitfinex","SOLUSD",1727202546317,30.577684,147.04,147.03,0.1623524]
["bitfinex","SOLUSD",1727202547706,6.8008,147.04,147.03,0.1623524]
["bitfinex","SOLUSD",1727202547893,30.577684,147.04,147.03,0.1623524]
["bitfinex","SOLUSD",1727202548223,23.776884,147.04,147.03,0.1623524]
["bitfinex","SOLUSD",1727202548606,30.577684,147.04,147.03,0.1623524]
["bitfinex","SOLUSD",1727202548809,23.776884,147.04,147.03,0.1623524]
["bitfinex","SOLUSD",1727202549507,7.98439013,147.09,147.04,6.8008]
["bitfinex","SOLUSD",1727202549816,7.98439013,147.09,147.03,0.1623524]
["bitfinex","SOLUSD",1727202549817,6.799,147.08,147.03,6.9635524]
["bitfinex","SOLUSD",1727202550935,6.8,147.06,147.03,0.1623524]
["bitfinex","SOLUSD",1727202551112,1.1854596,147.11,147.03,0.1623524]
["bitfinex","SOLUSD",1727202551327,6.7995,147.07,147.03,0.1623524]
["bitfinex","SOLUSD",1727202551713,6.7995,147.07,147.03,6.9636524]
["bitfinex","SOLUSD",1727202552923,6.7984,147.1,147.06,6.7998]
["bitfinex","SOLUSD",1727202553106,6.7984,147.1,147.05,6.8003]
["bitfinex","SOLUSD",1727202553305,1.18529286,147.09,147.04,32.418]
["bitfinex","SOLUSD",1727202553506,7.98409286,147.09,147.04,39.2187]
["bitfinex","SOLUSD",1727202553720,6.7988,147.09,147.05,6.8002]
["bitfinex","SOLUSD",1727202553917,6.7988,147.09,147.04,39.2187]
["bitfinex","SOLUSD",1727202554820,6.7982,147.1,147.05,6.8]
["bitfinex","SOLUSD",1727202555226,26.57880188,147.15,147.05,6.8]
["bitfinex","SOLUSD",1727202555415,6.7986,147.09,147.04,39.2187]
["bitfinex","SOLUSD",1727202555922,26.57880188,147.15,147.04,32.418]
["bitfinex","SOLUSD",1727202556223,23.776884,147.09,147.05,6.8004]
["bitfinex","SOLUSD",1727202556432,30.575684,147.09,147.04,39.2187]
["bitfinex","SOLUSD",1727202556720,30.575684,147.09,147.04,32.418]
["bitfinex","SOLUSD",1727202556911,30.575684,147.09,147.05,6.8002]
["bitfinex","SOLUSD",1727202557997,1.18529419,147.11,147.04,32.418]
["bitfinex","SOLUSD",1727202558197,7.98319419,147.11,147.06,6.7995]
["bitfinex","SOLUSD",1727202558412,7.98319419,147.11,147.07,6.7993]
["bitfinex","SOLUSD",1727202559521,1.18529419,147.11,147.08,6.799]
["bitfinex","SOLUSD",1727202560519,6.7972,147.12,147.08,6.799]
["bitfinex","SOLUSD",1727202563628,6.7963,147.14,147.08,23.3753]
["bitfinex","SOLUSD",1727202563829,6.7963,147.14,147.1,6.798]
["bitfinex","SOLUSD",1727202564006,18.17381793,147.16,147.1,32.4112]
["bitfinex","SOLUSD",1727202564007,1.18501793,147.16,147.1,32.4112]
["bitfinex","SOLUSD",1727202564203,0.3374303,147.19,147.1,32.4112]
["bitfinex","SOLUSD",1727202564418,6.7953,147.16,147.12,6.7971]
["bitfinex","SOLUSD",1727202564825,0.3374303,147.19,147.1,32.4112]
["bitfinex","SOLUSD",1727202564826,6.7961,147.15,147.11,6.7976]
["bitfinex","SOLUSD",1727202567933,6.795,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1727202568532,23.776884,147.18,147.13,6.7966]
["bitfinex","SOLUSD",1727202568533,6.7947,147.18,147.13,6.7966]
["bitfinex","SOLUSD",1727202569961,24.1143143,147.19,147.13,6.7966]
["bitfinex","SOLUSD",1727202570113,6.7948,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1727202570447,6.7956,147.16,147.12,23.7896]
["bitfinex","SOLUSD",1727202574912,5.89726107,147.16,147.12,23.7896]
["bitfinex","SOLUSD",1727202575624,6.7958,147.15,147.12,16.9926]
["bitfinex","SOLUSD",1727202576134,6.7958,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1727202577527,24.1143143,147.19,147.1,15.4166]
["bitfinex","SOLUSD",1727202577528,6.7967,147.13,147.1,15.4166]
["bitfinex","SOLUSD",1727202577774,23.776884,147.17,147.09,16.9954]
["bitfinex","SOLUSD",1727202578131,6.797,147.13,147.09,23.7936]
["bitfinex","SOLUSD",1727202579647,23.776884,147.17,147.08,6.3783]
["bitfinex","SOLUSD",1727202579853,6.7974,147.12,147.08,6.7988]
["bitfinex","SOLUSD",1727202580051,32.0882,147.16,147.06,33.5276]
["bitfinex","SOLUSD",1727202580259,6.7977,147.11,147.07,6.7994]
["bitfinex","SOLUSD",1727202583236,6.7981,147.1,147.06,40.3274]
["bitfinex","SOLUSD",1727202583534,23.776884,147.15,147.06,40.3274]
["bitfinex","SOLUSD",1727202583738,6.7977,147.11,147.06,40.3274]
["bitfinex","SOLUSD",1727202585139,6.7977,147.11,147.07,6.7994]
["bitfinex","SOLUSD",1727202586555,6.7984,147.1,147.06,40.3274]
["bitfinex","SOLUSD",1727202586740,23.776884,147.09,147.06,40.3274]
["bitfinex","SOLUSD",1727202587138,6.7977,147.11,147.07,6.7994]
["bitfinex","SOLUSD",1727202588956,1.1850225,147.14,147.06,33.5276]
["bitfinex","SOLUSD",1727202589154,7.9815225,147.14,147.1,6.798]
["bitfinex","SOLUSD",1727202589364,6.7965,147.14,147.1,6.798]
["bitfinex","SOLUSD",1727202590159,1.18483666,147.17,147.06,27.73656518]
["bitfinex","SOLUSD",1727202590340,6.7954,147.16,147.1,16.9947]
["bitfinex","SOLUSD",1727202590666,6.7958,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1727202591465,0.3374303,147.19,147.11,6.7975]
["bitfinex","SOLUSD",1727202591466,6.7954,147.16,147.11,6.7975]
["bitfinex","SOLUSD",1727202591643,6.7954,147.16,147.12,6.7971]
["bitfinex","SOLUSD",1727202591966,6.7949,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1727202592139,0.3374303,147.19,147.14,11.20796518]
["bitfinex","SOLUSD",1727202592348,0.3374303,147.19,147.15,16.9888]
["bitfinex","SOLUSD",1727202592674,0.3374303,147.19,147.17,6.7947]
["bitfinex","SOLUSD",1727202600175,0.3374303,147.19,147.15,16.9888]
["bitfinex","SOLUSD",1727202600353,0.3374303,147.19,147.17,6.7948]
["bitfinex","SOLUSD",1727202600556,0.3374303,147.19,147.16,6.7951]
["bitfinex","SOLUSD",1727202600976,6.7945,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1727202601178,24.1143143,147.19,147.12,39.2244]
["bitfinex","SOLUSD",1727202601179,6.7955,147.16,147.12,39.2244]
["bitfinex","SOLUSD",1727202601758,6.7949,147.17,147.12,32.4277]
["bitfinex","SOLUSD",1727202601956,6.7949,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1727202603565,24.1143143,147.19,147.12,15.4355]
["bitfinex","SOLUSD",1727202604378,6.7951,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1727202604575,6.7951,147.17,147.12,22.2325]
["bitfinex","SOLUSD",1727202605680,6.7951,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1727202606375,24.1143143,147.19,147.12,15.4355]
["bitfinex","SOLUSD",1727202606581,0.3374303,147.19,147.13,16.9914]
["bitfinex","SOLUSD",1727202606760,7.1314303,147.19,147.15,6.7954]
["bitfinex","SOLUSD",1727202607167,6.794,147.19,147.15,6.7954]
["bitfinex","SOLUSD",1727202607401,7.1962391,147.19,147.15,6.7954]
["bitfinex","SOLUSD",1727202608477,0.4022391,147.19,147.16,6.7953]
["bitfinex","SOLUSD",1727202609784,0.4022391,147.19,147.15,16.9891]
["bitfinex","SOLUSD",1727202609968,24.1791231,147.19,147.14,6.796]
["bitfinex","SOLUSD",1727202610280,30.9731231,147.19,147.14,6.796]
["bitfinex","SOLUSD",1727202610863,30.9731231,147.19,147.15,6.7957]
["bitfinex","SOLUSD",1727202611064,30.9731231,147.19,147.12,32.4276]
["bitfinex","SOLUSD",1727202611264,30.9731231,147.19,147.14,6.7961]
["bitfinex","SOLUSD",1727202612073,6.7945,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1727202613169,24.1791231,147.19,147.12,32.4276]
["bitfinex","SOLUSD",1727202613692,24.1791231,147.19,147.13,6.7967]
["bitfinex","SOLUSD",1727202613879,6.7945,147.18,147.14,6.796]
["bitfinex","SOLUSD",1727202614081,7.1962391,147.19,147.15,6.7957]
["bitfinex","SOLUSD",1727202614383,0.4022391,147.19,147.14,28.18069899]
["bitfinex","SOLUSD",1727202614694,0.4022391,147.19,147.16,28.17859899]
["bitfinex","SOLUSD",1727202614882,0.4022391,147.19,147.17,6.7945]
["bitfinex","SOLUSD",1727202615769,0.4022391,147.19,147.16,16.988]
["bitfinex","SOLUSD",1727202616072,7.1964391,147.19,147.15,6.7956]
["bitfinex","SOLUSD",1727202616275,0.4022391,147.19,147.13,16.9908]
["bitfinex","SOLUSD",1727202616482,7.1963391,147.19,147.14,6.7961]
["bitfinex","SOLUSD",1727202616696,0.4022391,147.19,147.14,6.7961]
["bitfinex","SOLUSD",1727202616864,6.7944,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1727202618198,6.7953,147.16,147.12,22.2325]
["bitfinex","SOLUSD",1727202618372,6.7958,147.15,147.11,13.0515]
["bitfinex","SOLUSD",1727202618699,0.4022391,147.19,147.08,16.3402]
["bitfinex","SOLUSD",1727202618700,23.776884,147.18,147.08,16.3402]
["bitfinex","SOLUSD",1727202619003,23.776884,147.18,147.09,16.9956]
["bitfinex","SOLUSD",1727202619177,6.7958,147.15,147.1,6.7976]
["bitfinex","SOLUSD",1727202619387,23.776884,147.18,147.09,16.9956]
["bitfinex","SOLUSD",1727202619388,6.7971,147.13,147.09,16.9956]
["bitfinex","SOLUSD",1727202619870,6.7972,147.12,147.08,16.3402]
["bitfinex","SOLUSD",1727202620070,6.7972,147.12,147.07,13.1962]
["bitfinex","SOLUSD",1727202620294,6.7972,147.12,147.07,6.3968]
["bitfinex","SOLUSD",1727202620480,6.7979,147.11,147.06,23.799]
["bitfinex","SOLUSD",1727202620802,6.7983,147.1,147.06,16.9992]
["bitfinex","SOLUSD",1727202621589,6.7976,147.11,147.06,23.799]
["bitfinex","SOLUSD",1727202621900,6.7976,147.11,147.03,40.8498829]
["bitfinex","SOLUSD",1727202621901,6.7991,147.08,147.03,30.6470829]
["bitfinex","SOLUSD",1727202622201,39.5342,147.13,147.04,0.65321664]
["bitfinex","SOLUSD",1727202622202,6.7986,147.09,147.04,0.65321664]
["bitfinex","SOLUSD",1727202622504,6.7986,147.09,147.03,17.2674829]
["bitfinex","SOLUSD",1727202622874,6.7986,147.09,147.04,6.8004]
["bitfinex","SOLUSD",1727202623081,39.5342,147.13,147.05,17.0002]
["bitfinex","SOLUSD",1727202623082,23.776884,147.12,147.05,17.0002]
["bitfinex","SOLUSD",1727202623299,23.776884,147.12,147.03,0.2645829]
["bitfinex","SOLUSD",1727202623300,6.7989,147.09,147.04,6.8007]
["bitfinex","SOLUSD",1727202623500,6.7991,147.08,147.04,6.8008]
["bitfinex","SOLUSD",1727202623679,6.7991,147.08,147.03,0.2645829]
["bitfinex","SOLUSD",1727202624000,6.7998,147.07,147.03,0.2645829]
["bitfinex","SOLUSD",1727202624416,6.8004,147.05,147.03,0.2645829]
["bitfinex","SOLUSD",1727202624695,23.776884,147.06,147.03,0.2645829]
["bitfinex","SOLUSD",1727202624898,30.577684,147.04,147.03,0.2645829]
["bitfinex","SOLUSD",1727202625804,23.776884,147.03,146.99,0.2522348]
["bitfinex","SOLUSD",1727202625975,30.579584,147.0,146.99,0.2522348]
["bitfinex","SOLUSD",1727202626174,6.8027,147.0,146.99,0.2522348]
["bitfinex","SOLUSD",1727202626374,30.579584,147.0,146.99,0.2522348]
["bitfinex","SOLUSD",1727202626789,6.8022,147.02,146.99,0.2522348]
["bitfinex","SOLUSD",1727202626989,23.776884,147.01,146.99,0.2522348]
["bitfinex","SOLUSD",1727202627173,30.579584,147.0,146.99,0.2522348]
["bitfinex","SOLUSD",1727202627582,30.168284,147.0,146.94,0.4145872]
["bitfinex","SOLUSD",1727202627784,30.581884,146.95,146.94,0.4145872]
["bitfinex","SOLUSD",1727202628386,30.581884,146.95,146.9,0.2522348]
["bitfinex","SOLUSD",1727202628387,23.776884,146.95,146.9,0.2522348]
["bitfinex","SOLUSD",1727202628586,30.583684,146.91,146.9,0.2522348]
["bitfinex","SOLUSD",1727202628987,30.583684,146.91,146.78,15.7871]
["bitfinex","SOLUSD",1727202628988,30.586084,146.86,146.79,6.8122]
["bitfinex","SOLUSD",1727202629199,6.8087,146.88,146.82,6.811]
["bitfinex","SOLUSD",1727202629403,50.0,146.94,146.85,7.2240872]
["bitfinex","SOLUSD",1727202629594,30.583284,146.92,146.86,6.8089]
["bitfinex","SOLUSD",1727202629905,6.8058,146.94,146.88,6.8081]
["bitfinex","SOLUSD",1727202630124,6.806,146.93,146.87,23.8301]
["bitfinex","SOLUSD",1727202630282,6.806,146.93,146.8,6.5788]
["bitfinex","SOLUSD",1727202630283,23.776884,146.91,146.86,6.8092]
["bitfinex","SOLUSD",1727202630486,23.776884,146.91,146.86,0.1367375]
["bitfinex","SOLUSD",1727202630487,6.8074,146.9,146.86,0.1367375]
["bitfinex","SOLUSD",1727202631285,30.583684,146.91,146.86,0.1367375]
["bitfinex","SOLUSD",1727202631484,30.583684,146.91,146.86,6.9458375]
["bitfinex","SOLUSD",1727202632112,30.583684,146.91,146.86,0.1367375]
["bitfinex","SOLUSD",1727202633181,20.0,146.94,146.88,6.8082]
["bitfinex","SOLUSD",1727202633398,20.0,146.94,146.86,0.1367375]
["bitfinex","SOLUSD",1727202633600,20.0,146.94,146.87,17.0208]
["bitfinex","SOLUSD",1727202633811,20.0,146.95,146.87,23.8293]
["bitfinex","SOLUSD",1727202634009,20.0,146.95,146.89,6.8076]
["bitfinex","SOLUSD",1727202634304,66.1503,146.98,146.86,0.1367375]
["bitfinex","SOLUSD",1727202634305,20.0,146.97,146.86,0.1367375]
["bitfinex","SOLUSD",1727202634511,56.3914,147.0,146.89,17.0184]
["bitfinex","SOLUSD",1727202634714,50.0,146.98,146.9,6.8069]
["bitfinex","SOLUSD",1727202635012,50.0,146.98,146.89,17.0184]
["bitfinex","SOLUSD",1727202635397,6.3914,147.0,146.89,17.0184]
["bitfinex","SOLUSD",1727202635398,56.3914,147.0,146.89,17.0184]
["bitfinex","SOLUSD",1727202635610,56.3914,147.0,146.92,6.8061]
["bitfinex","SOLUSD",1727202635611,6.3914,147.0,146.92,6.8061]
["bitfinex","SOLUSD",1727202635902,56.3914,147.0,146.89,17.0184]
["bitfinex","SOLUSD",1727202636106,1.18451232,146.99,146.91,6.8066]
["bitfinex","SOLUSD",1727202636307,21.18451232,146.99,146.91,6.8066]
["bitfinex","SOLUSD",1727202636509,1.18451232,146.99,146.87,62.14239231]
["bitfinex","SOLUSD",1727202636690,1.18451232,146.99,146.94,6.8053]
["bitfinex","SOLUSD",1727202636887,1.18451232,146.99,146.91,17.0162]
["bitfinex","SOLUSD",1727202637321,15.8257,147.03,146.94,17.0137]
["bitfinex","SOLUSD",1727202637625,17.00994781,147.03,146.94,23.8191]
["bitfinex","SOLUSD",1727202638308,17.00994781,147.03,146.95,6.8048]
["bitfinex","SOLUSD",1727202638910,23.776884,147.02,146.95,6.8048]
["bitfinex","SOLUSD",1727202639421,1.18424781,147.03,146.97,17.0102]
["bitfinex","SOLUSD",1727202639836,1.18424781,147.03,146.95,6.8049]
["bitfinex","SOLUSD",1727202640124,1.18424781,147.03,146.97,6.8041]
["bitfinex","SOLUSD",1727202640330,0.29842,147.04,146.97,23.8141]
["bitfinex","SOLUSD",1727202640905,0.29842,147.04,146.97,17.0101]
["bitfinex","SOLUSD",1727202641112,0.29842,147.04,147.0,6.8025]
["bitfinex","SOLUSD",1727202641308,0.29842,147.04,146.99,6.8031]
["bitfinex","SOLUSD",1727202642223,0.29842,147.04,146.98,6.8035]
["bitfinex","SOLUSD",1727202642422,0.29842,147.04,146.99,6.803]
["bitfinex","SOLUSD",1727202642622,0.29842,147.04,147.0,6.8026]
["bitfinex","SOLUSD",1727202642916,0.29842,147.04,147.02,6.8017]
["bitfinex","SOLUSD",1727202643108,0.29842,147.04,147.01,23.8068]
["bitfinex","SOLUSD",1727202644423,0.29842,147.04,147.03,6.8013]
["bitfinex","SOLUSD",1727202644932,0.29842,147.04,147.01,17.0047]
["bitfinex","SOLUSD",1727202645318,0.29842,147.04,147.03,6.8013]
["bitfinex","SOLUSD",1727202647237,0.29842,147.04,147.03,26.8013]
["bitfinex","SOLUSD",1727202647535,0.29842,147.04,147.03,50.578184]
["bitfinex","SOLUSD",1727202648418,0.29842,147.04,147.03,80.578184]
["bitfinex","SOLUSD",1727202650528,0.3386386,147.1,147.03,80.578184]
["bitfinex","SOLUSD",1727202650529,0.3386386,147.1,147.09,6.7985]
["bitfinex","SOLUSD",1727202650912,0.3386386,147.1,147.09,28.15433152]
["bitfinex","SOLUSD",1727202651121,0.3386386,147.1,147.09,26.7985]
["bitfinex","SOLUSD",1727202652238,0.3386386,147.1,147.09,6.7985]
["bitfinex","SOLUSD",1727202652447,0.3386386,147.1,147.08,16.997]
["bitfinex","SOLUSD",1727202652651,0.3386386,147.1,147.08,18.05462498]
["bitfinex","SOLUSD",1727202653235,0.3386386,147.1,147.09,6.7985]
["bitfinex","SOLUSD",1727202654118,0.3386386,147.1,147.09,26.7985]
["bitfinex","SOLUSD",1727202654516,0.3386386,147.1,147.09,54.89839231]
["bitfinex","SOLUSD",1727202654733,0.3386386,147.1,147.09,95.36863428]
["bitfinex","SOLUSD",1727202654933,0.3386386,147.1,147.09,94.00957631]
["bitfinex","SOLUSD",1727202656827,0.3386386,147.1,147.09,42.1328]
["bitfinex","SOLUSD",1727202657728,0.3386386,147.1,147.09,43.48896808]
["bitfinex","SOLUSD",1727202658235,0.3386386,147.1,147.09,67.26585208]
["bitfinex","SOLUSD",1727202658433,0.3386386,147.1,147.09,65.909684]
["bitfinex","SOLUSD",1727202659043,0.3386386,147.1,147.09,94.00957631]
["bitfinex","SOLUSD",1727202659944,0.3386386,147.1,147.09,65.909684]
["bitfinex","SOLUSD",1727202660422,0.3386386,147.1,147.09,42.1328]
["bitfinex","SOLUSD",1727202661245,6.1344386,147.15,147.08,16.997]
["bitfinex","SOLUSD",1727202661447,0.500991,147.16,147.05,33.9997]
["bitfinex","SOLUSD",1727202661648,0.500991,147.16,147.1,23.776884]
["bitfinex","SOLUSD",1727202661855,0.500991,147.16,147.15,6.7957]
["bitfinex","SOLUSD",1727202662144,0.500991,147.16,147.14,16.99]
["bitfinex","SOLUSD",1727202663148,0.500991,147.16,147.12,6.7967]
["bitfinex","SOLUSD",1727202663149,7.296591,147.16,147.12,6.7971]
["bitfinex","SOLUSD",1727202663331,0.500991,147.16,147.13,6.7966]
["bitfinex","SOLUSD",1727202663526,0.500991,147.16,147.14,6.7961]
["bitfinex","SOLUSD",1727202664045,0.500991,147.16,147.13,6.7965]
["bitfinex","SOLUSD",1727202664535,0.500991,147.16,147.11,23.7909]
["bitfinex","SOLUSD",1727202664737,7.296391,147.16,147.11,23.7909]
["bitfinex","SOLUSD",1727202665130,0.500991,147.16,147.11,16.9934]
["bitfinex","SOLUSD",1727202665335,0.500991,147.16,147.13,6.7966]
["bitfinex","SOLUSD",1727202665636,7.296291,147.16,147.12,6.797]
["bitfinex","SOLUSD",1727202665821,0.500991,147.16,147.13,6.7966]
["bitfinex","SOLUSD",1727202666223,0.500991,147.16,147.14,6.7961]
["bitfinex","SOLUSD",1727202666627,0.500991,147.16,147.11,16.9934]
["bitfinex","SOLUSD",1727202666828,7.296591,147.16,147.11,23.7906]
["bitfinex","SOLUSD",1727202667123,7.296591,147.16,147.12,6.7969]
["bitfinex","SOLUSD",1727202667524,0.500991,147.16,147.12,6.7969]
["bitfinex","SOLUSD",1727202668153,0.500991,147.16,147.08,6.4156]
["bitfinex","SOLUSD",1727202668343,6.7968,147.13,147.08,16.9968]
["bitfinex","SOLUSD",1727202668658,0.500991,147.16,147.1,16.9947]
["bitfinex","SOLUSD",1727202668945,0.500991,147.16,147.12,16.9922]
["bitfinex","SOLUSD",1727202669348,0.500991,147.16,147.13,6.7966]
["bitfinex","SOLUSD",1727202669549,0.500991,147.16,147.12,16.9922]
["bitfinex","SOLUSD",1727202669853,7.296591,147.16,147.12,6.7971]
["bitfinex","SOLUSD",1727202670732,0.500991,147.16,147.12,6.7971]
["bitfinex","SOLUSD",1727202671131,7.296391,147.16,147.12,6.7971]
["bitfinex","SOLUSD",1727202673153,0.500991,147.16,147.14,6.7961]
["bitfinex","SOLUSD",1727202673544,0.500991,147.16,147.15,6.7957]
["bitfinex","SOLUSD",1727202675362,0.500991,147.16,147.13,16.9914]
["bitfinex","SOLUSD",1727202676032,0.500991,147.16,147.13,23.7877]
["bitfinex","SOLUSD",1727202676228,0.500991,147.16,147.14,1.35901766]
["bitfinex","SOLUSD",1727202676435,0.500991,147.16,147.13,23.7877]
["bitfinex","SOLUSD",1727202676627,0.500991,147.16,147.13,16.9914]
["bitfinex","SOLUSD",1727202676851,7.296291,147.16,147.13,16.9914]
["bitfinex","SOLUSD",1727202678587,0.500991,147.16,147.14,6.796]
["bitfinex","SOLUSD",1727202678739,0.500991,147.16,147.13,23.7879]
["bitfinex","SOLUSD",1727202680261,0.500991,147.16,147.13,16.9914]
["bitfinex","SOLUSD",1727202680450,0.500991,147.16,147.15,6.7957]
["bitfinex","SOLUSD",1727202682769,0.500991,147.16,147.13,23.788]
["bitfinex","SOLUSD",1727202682967,0.500991,147.16,147.13,16.9914]
["bitfinex","SOLUSD",1727202683375,0.500991,147.16,147.13,23.7877]
["bitfinex","SOLUSD",1727202683560,0.500991,147.16,147.13,16.9914]
["bitfinex","SOLUSD",1727202683765,0.500991,147.16,147.13,23.7877]
["bitfinex","SOLUSD",1727202684880,0.500991,147.16,147.14,6.7962]
["bitfinex","SOLUSD",1727202685690,0.500991,147.16,147.15,6.7957]
["bitfinex","SOLUSD",1727202689273,0.500991,147.16,147.15,74.55720035]
["bitfinex","SOLUSD",1727202689494,0.500991,147.16,147.15,75.91557186]
["bitfinex","SOLUSD",1727202689699,0.500991,147.16,147.15,58.41755551]
["bitfinex","SOLUSD",1727202689918,0.500991,147.16,147.15,63.98499746]
["bitfinex","SOLUSD",1727202690895,16.5685,147.27,147.15,63.98499746]
["bitfinex","SOLUSD",1727202690896,16.5685,147.27,147.16,43.776884]
["bitfinex","SOLUSD",1727202691089,0.4490381,147.25,147.2,16.9828]
["bitfinex","SOLUSD",1727202691283,0.4490381,147.25,147.17,51.47191635]
["bitfinex","SOLUSD",1727202691284,0.4490381,147.25,147.24,6.7916]
["bitfinex","SOLUSD",1727202691697,0.4490381,147.25,147.23,1.35799761]
["bitfinex","SOLUSD",1727202691698,0.4490381,147.25,147.23,8.14989761]
["bitfinex","SOLUSD",1727202692013,0.4490381,147.25,147.23,6.7918]
["bitfinex","SOLUSD",1727202693293,0.4490381,147.25,147.24,6.7916]
["bitfinex","SOLUSD",1727202693912,0.4490381,147.25,147.24,30.568484]
["bitfinex","SOLUSD",1727202694791,0.4490381,147.25,147.24,51.55353796]
["bitfinex","SOLUSD",1727202694994,0.4490381,147.25,147.24,50.568484]
["bitfinex","SOLUSD",1727202695213,0.4490381,147.25,147.24,51.92380395]
["bitfinex","SOLUSD",1727202695989,0.4490381,147.25,147.24,50.568484]
["bitfinex","SOLUSD",1727202697198,0.4490381,147.25,147.24,6.7916]
["bitfinex","SOLUSD",1727202698693,0.4490381,147.25,147.22,23.7728]
["bitfinex","SOLUSD",1727202698895,0.4490381,147.25,147.23,6.792]
["bitfinex","SOLUSD",1727202699214,0.4490381,147.25,147.24,6.7916]
["bitfinex","SOLUSD",1727202700202,0.4490381,147.25,147.24,30.568484]
["bitfinex","SOLUSD",1727202701705,0.4490381,147.25,147.22,16.9806]
["bitfinex","SOLUSD",1727202701918,0.4490381,147.25,147.22,23.773]
["bitfinex","SOLUSD",1727202702300,0.4490381,147.25,147.23,6.7919]
["bitfinex","SOLUSD",1727202702699,0.4490381,147.25,147.22,23.773]
["bitfinex","SOLUSD",1727202704310,0.4490381,147.25,147.23,6.792]
["bitfinex","SOLUSD",1727202706122,1.1894606,147.25,147.23,6.792]
["bitfinex","SOLUSD",1727202706711,1.1894606,147.25,147.22,23.773]
["bitfinex","SOLUSD",1727202708940,1.1894606,147.25,147.2,20.0]
["bitfinex","SOLUSD",1727202709112,1.1894606,147.25,147.23,6.792]
["bitfinex","SOLUSD",1727202710030,1.1894606,147.25,147.24,6.7916]
["bitfinex","SOLUSD",1727202711112,1.1894606,147.25,147.24,30.568484]
["bitfinex","SOLUSD",1727202711419,1.1894606,147.25,147.24,50.568484]
["bitfinex","SOLUSD",1727202712231,1.1894606,147.25,147.24,67.060884]
["bitfinex","SOLUSD",1727202718925,1.1894606,147.25,147.24,50.568484]
["bitfinex","SOLUSD",1727202724537,1.1894606,147.25,147.24,68.02027895]
["bitfinex","SOLUSD",1727202729140,1.1894606,147.25,147.24,30.568484]
["bitfinex","SOLUSD",1727202730065,1.1894606,147.25,147.24,68.02027895]
["bitfinex","SOLUSD",1727202731270,1.1894606,147.25,147.24,6.7916]
["bitfinex","SOLUSD",1727202731439,1.1894606,147.25,147.22,6.7924]
["bitfinex","SOLUSD",1727202731641,7.9807606,147.25,147.2,16.9829]
["bitfinex","SOLUSD",1727202732052,1.1894606,147.25,147.21,6.7926]
["bitfinex","SOLUSD",1727202732248,1.1894606,147.25,147.23,6.792]
["bitfinex","SOLUSD",1727202732557,1.1894606,147.25,147.24,8.1496595]
["bitfinex","SOLUSD",1727202732742,1.1894606,147.25,147.22,23.7729]
["bitfinex","SOLUSD",1727202732941,1.1894606,147.25,147.23,23.776884]
["bitfinex","SOLUSD",1727202733142,1.1894606,147.25,147.24,6.7916]
["bitfinex","SOLUSD",1727202734048,1.1894606,147.25,147.23,30.568784]
["bitfinex","SOLUSD",1727202734477,1.1894606,147.25,147.22,23.7733]
["bitfinex","SOLUSD",1727202734769,1.1894606,147.25,147.2,20.0]
["bitfinex","SOLUSD",1727202734941,1.1894606,147.25,147.22,6.7922]
["bitfinex","SOLUSD",1727202735268,1.1894606,147.25,147.23,6.792]
["bitfinex","SOLUSD",1727202735464,1.1894606,147.25,147.21,16.9817]
["bitfinex","SOLUSD",1727202735465,1.1894606,147.25,147.22,6.7925]
["bitfinex","SOLUSD",1727202737444,1.1894606,147.25,147.23,6.792]
["bitfinex","SOLUSD",1727202737775,1.1894606,147.25,147.21,16.9817]
["bitfinex","SOLUSD",1727202737971,1.1894606,147.25,147.15,17.45179495]
["bitfinex","SOLUSD",1727202737972,6.7922,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1727202738158,6.7917,147.24,147.19,6.7938]
["bitfinex","SOLUSD",1727202738351,6.7917,147.24,147.18,16.9854]
["bitfinex","SOLUSD",1727202738352,6.077,147.24,147.18,16.9854]
["bitfinex","SOLUSD",1727202738756,12.8687,147.24,147.18,16.9854]
["bitfinex","SOLUSD",1727202739080,1.1894606,147.25,147.2,16.9829]
["bitfinex","SOLUSD",1727202739249,1.1894606,147.25,147.22,6.7924]
["bitfinex","SOLUSD",1727202739447,1.1894606,147.25,147.22,23.7733]
["bitfinex","SOLUSD",1727202740268,1.1894606,147.25,147.22,16.9809]
["bitfinex","SOLUSD",1727202743062,7.9806606,147.25,147.22,16.9809]
["bitfinex","SOLUSD",1727202743376,7.9806606,147.25,147.16,33.9761]
["bitfinex","SOLUSD",1727202743588,6.7916,147.24,147.19,16.984]
["bitfinex","SOLUSD",1727202743757,6.7916,147.24,147.19,23.7775]
["bitfinex","SOLUSD",1727202745271,6.7916,147.24,147.19,16.984]
["bitfinex","SOLUSD",1727202745481,6.7916,147.24,147.2,6.7933]
["bitfinex","SOLUSD",1727202746052,1.1894606,147.25,147.21,16.9822]
["bitfinex","SOLUSD",1727202746352,7.9806606,147.25,147.21,23.775]
["bitfinex","SOLUSD",1727202748155,1.1894606,147.25,147.21,16.9822]
["bitfinex","SOLUSD",1727202748350,6.7917,147.24,147.21,16.9822]
["bitfinex","SOLUSD",1727202748850,6.7917,147.24,147.2,6.7933]
["bitfinex","SOLUSD",1727202751669,6.7917,147.24,147.18,16.9852]
["bitfinex","SOLUSD",1727202751670,6.7928,147.22,147.18,23.7794]
["bitfinex","SOLUSD",1727202751876,1.1757086,147.25,147.18,23.7794]
["bitfinex","SOLUSD",1727202751877,6.793,147.21,147.18,16.9852]
["bitfinex","SOLUSD",1727202752679,16.0743,147.24,147.18,16.9852]
["bitfinex","SOLUSD",1727202752887,6.7927,147.22,147.18,16.9852]
["bitfinex","SOLUSD",1727202753058,6.793,147.21,147.18,16.9852]
["bitfinex","SOLUSD",1727202753378,16.0743,147.24,147.15,16.9889]
["bitfinex","SOLUSD",1727202753562,6.7935,147.2,147.16,6.795]
["bitfinex","SOLUSD",1727202753964,6.7922,147.23,147.18,6.794]
["bitfinex","SOLUSD",1727202754482,6.7922,147.23,147.17,16.9867]
["bitfinex","SOLUSD",1727202754669,6.7922,147.23,147.19,6.7939]
["bitfinex","SOLUSD",1727202755058,6.7928,147.22,147.17,23.7811]
["bitfinex","SOLUSD",1727202755888,6.793,147.21,147.17,16.9867]
["bitfinex","SOLUSD",1727202756066,16.0743,147.24,147.17,16.9867]
["bitfinex","SOLUSD",1727202756272,6.793,147.21,147.17,16.9867]
["bitfinex","SOLUSD",1727202757367,22.8662,147.24,147.2,6.7933]
["bitfinex","SOLUSD",1727202758081,1.1757086,147.25,147.21,16.982]
["bitfinex","SOLUSD",1727202758393,1.1757086,147.25,147.23,6.7919]
["bitfinex","SOLUSD",1727202758573,1.1757086,147.25,147.24,6.7916]
["bitfinex","SOLUSD",1727202759165,1.1757086,147.25,147.24,30.568484]
["bitfinex","SOLUSD",1727202759695,1.1757086,147.25,147.24,50.568484]
["bitfinex","SOLUSD",1727202761874,1.1757086,147.25,147.24,68.02027895]
["bitfinex","SOLUSD",1727202762078,1.1757086,147.25,147.24,83.15937895]
["bitfinex","SOLUSD",1727202762468,1.1757086,147.25,147.24,84.43775338]
["bitfinex","SOLUSD",1727202763174,1.1757086,147.25,147.24,83.15937895]
["bitfinex","SOLUSD",1727202769203,1.1757086,147.25,147.24,44.24339495]
["bitfinex","SOLUSD",1727202769388,1.1757086,147.25,147.24,26.7916]
["bitfinex","SOLUSD",1727202770794,1.1757086,147.25,147.24,50.568484]
["bitfinex","SOLUSD",1727202772086,1.1757086,147.25,147.23,23.7716]
["bitfinex","SOLUSD",1727202772896,1.1757086,147.25,147.24,6.7916]
["bitfinex","SOLUSD",1727202774196,1.1757086,147.25,147.23,16.9797]
["bitfinex","SOLUSD",1727202775101,1.1757086,147.25,147.23,23.7714]
["bitfinex","SOLUSD",1727202775698,1.1757086,147.25,147.24,8.11967091]
["bitfinex","SOLUSD",1727202775889,1.1757086,147.25,147.23,16.9797]
["bitfinex","SOLUSD",1727202776095,1.1757086,147.25,147.23,23.7716]
["bitfinex","SOLUSD",1727202776593,1.1757086,147.25,147.24,1.35799258]
["bitfinex","SOLUSD",1727202778100,1.1757086,147.25,147.23,23.7716]
["bitfinex","SOLUSD",1727202780379,1.1757086,147.25,147.23,16.9797]
["bitfinex","SOLUSD",1727202780581,1.1757086,147.25,147.2,16.9828]
["bitfinex","SOLUSD",1727202780809,6.7922,147.23,147.19,6.7936]
["bitfinex","SOLUSD",1727202781012,1.1757086,147.25,147.17,16.9862]
["bitfinex","SOLUSD",1727202781317,22.3185,147.24,147.17,16.9862]
["bitfinex","SOLUSD",1727202782015,6.7935,147.2,147.17,16.9862]
["bitfinex","SOLUSD",1727202782204,22.3185,147.24,147.17,16.9862]
["bitfinex","SOLUSD",1727202782205,6.7931,147.21,147.17,16.9862]
["bitfinex","SOLUSD",1727202783101,23.776884,147.23,147.12,6.7967]
["bitfinex","SOLUSD",1727202783770,6.7949,147.17,147.12,6.7967]
["bitfinex","SOLUSD",1727202783903,6.794,147.19,147.15,6.7956]
["bitfinex","SOLUSD",1727202784109,22.3185,147.24,147.15,6.7956]
["bitfinex","SOLUSD",1727202784110,6.7938,147.2,147.15,6.7956]
["bitfinex","SOLUSD",1727202784316,6.7931,147.21,147.16,6.7952]
["bitfinex","SOLUSD",1727202784796,6.7934,147.2,147.14,16.9899]
["bitfinex","SOLUSD",1727202785109,6.7934,147.2,147.15,6.7956]
["bitfinex","SOLUSD",1727202786709,6.793,147.21,147.16,6.795]
["bitfinex","SOLUSD",1727202789192,6.7931,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1727202789701,6.7931,147.21,147.16,23.7829]
["bitfinex","SOLUSD",1727202789911,6.7936,147.2,147.16,23.7829]
["bitfinex","SOLUSD",1727202791102,23.50266461,147.24,147.13,17.45179495]
["bitfinex","SOLUSD",1727202791308,23.50266461,147.24,147.11,57.764484]
["bitfinex","SOLUSD",1727202791309,17.12966461,147.24,147.16,23.776884]
["bitfinex","SOLUSD",1727202791610,17.12966461,147.24,147.2,23.7766]
["bitfinex","SOLUSD",1727202791611,15.9455,147.24,147.2,23.7766]
["bitfinex","SOLUSD",1727202791985,7.9669086,147.25,147.22,6.7923]
["bitfinex","SOLUSD",1727202791986,1.1757086,147.25,147.22,6.7923]
["bitfinex","SOLUSD",1727202792412,1.1757086,147.25,147.23,6.7919]
["bitfinex","SOLUSD",1727202792713,1.1757086,147.25,147.22,16.9808]
["bitfinex","SOLUSD",1727202792904,1.1757086,147.25,147.23,6.7919]
["bitfinex","SOLUSD",1727202793087,1.1757086,147.25,147.22,16.9808]
["bitfinex","SOLUSD",1727202793287,1.1757086,147.25,147.24,6.7916]
["bitfinex","SOLUSD",1727202795012,1.1757086,147.25,147.23,6.792]
["bitfinex","SOLUSD",1727202795518,1.1757086,147.25,147.24,6.7916]
["bitfinex","SOLUSD",1727202795996,1.1757086,147.25,147.23,30.568784]
["bitfinex","SOLUSD",1727202797200,1.1757086,147.25,147.24,6.7916]
["bitfinex","SOLUSD",1727202799198,1.1757086,147.25,147.22,23.7729]
["bitfinex","SOLUSD",1727202799707,6.7929,147.22,147.16,23.7825]
["bitfinex","SOLUSD",1727202799911,7.6178086,147.25,147.16,23.7825]
["bitfinex","SOLUSD",1727202799912,6.7934,147.2,147.16,23.7825]
["bitfinex","SOLUSD",1727202800897,6.7934,147.2,147.16,16.9876]
["bitfinex","SOLUSD",1727202801802,6.7931,147.21,147.16,23.7825]
["bitfinex","SOLUSD",1727202802008,6.7931,147.21,147.16,16.9876]
["bitfinex","SOLUSD",1727202803518,6.7931,147.21,147.17,6.7948]
["bitfinex","SOLUSD",1727202804308,7.6178086,147.25,147.16,16.9876]
["bitfinex","SOLUSD",1727202804508,6.792,147.24,147.19,6.7939]
["bitfinex","SOLUSD",1727202804710,6.7925,147.23,147.18,23.7797]
["bitfinex","SOLUSD",1727202804917,6.7925,147.23,147.14,33.9812]
["bitfinex","SOLUSD",1727202804918,6.7935,147.2,147.15,36.9887]
["bitfinex","SOLUSD",1727202805118,23.776884,147.24,147.15,36.9887]
["bitfinex","SOLUSD",1727202805424,6.7935,147.2,147.16,6.7953]
["bitfinex","SOLUSD",1727202806527,6.793,147.21,147.17,6.7948]
["bitfinex","SOLUSD",1727202806899,6.793,147.21,147.16,6.7952]
["bitfinex","SOLUSD",1727202808948,24.5964086,147.25,147.16,6.7952]
["bitfinex","SOLUSD",1727202808949,24.5964086,147.25,147.16,23.776884]
["bitfinex","SOLUSD",1727202809242,1.1757086,147.25,147.22,6.7922]
["bitfinex","SOLUSD",1727202809441,1.1757086,147.25,147.21,16.9821]
["bitfinex","SOLUSD",1727202809617,1.1757086,147.25,147.24,6.7916]
["bitfinex","SOLUSD",1727202811225,1.1757086,147.25,147.24,30.568484]
["bitfinex","SOLUSD",1727202812344,1.1757086,147.25,147.24,68.02027895]
["bitfinex","SOLUSD",1727202812640,1.1757086,147.25,147.24,89.23837895]
["bitfinex","SOLUSD",1727202812841,0.2484724,147.28,147.27,6.7902]
["bitfinex","SOLUSD",1727202813023,0.2484724,147.28,147.27,44.24199495]
["bitfinex","SOLUSD",1727202813223,0.2484724,147.28,147.27,68.01887895]
["bitfinex","SOLUSD",1727202813839,0.1623524,147.34,147.27,68.01887895]
["bitfinex","SOLUSD",1727202813840,0.1623524,147.34,147.28,43.776884]
["bitfinex","SOLUSD",1727202814168,0.1623524,147.34,147.31,6.7884]
["bitfinex","SOLUSD",1727202814356,0.1623524,147.34,147.3,23.7604]
["bitfinex","SOLUSD",1727202815227,6.9494524,147.34,147.3,16.9716]
["bitfinex","SOLUSD",1727202815427,6.9493524,147.34,147.31,1.35489567]
["bitfinex","SOLUSD",1727202816454,6.9493524,147.34,147.29,30.565984]
["bitfinex","SOLUSD",1727202818059,6.7875,147.33,147.28,26.7897]
["bitfinex","SOLUSD",1727202820644,6.7875,147.33,147.26,16.9757]
["bitfinex","SOLUSD",1727202820645,6.7889,147.3,147.26,16.9757]
["bitfinex","SOLUSD",1727202821456,6.2398,147.33,147.24,6.7915]
["bitfinex","SOLUSD",1727202821457,6.7895,147.29,147.24,6.7915]
["bitfinex","SOLUSD",1727202825061,6.2398,147.33,147.26,43.776884]
["bitfinex","SOLUSD",1727202825263,16.3426524,147.34,147.3,6.7885]
["bitfinex","SOLUSD",1727202825450,0.1623524,147.34,147.31,6.7884]
["bitfinex","SOLUSD",1727202825942,0.1623524,147.34,147.31,30.565284]
["bitfinex","SOLUSD",1727202826285,0.1623524,147.34,147.31,68.01707895]
["bitfinex","SOLUSD",1727202826570,0.1592972,147.36,147.35,6.7865]
["bitfinex","SOLUSD",1727202827362,0.1592972,147.36,147.34,6.7868]
["bitfinex","SOLUSD",1727202827857,0.1592972,147.36,147.32,16.9693]
["bitfinex","SOLUSD",1727202827858,0.1592972,147.36,147.32,23.7571]
["bitfinex","SOLUSD",1727202828064,0.1592972,147.36,147.32,16.9693]
["bitfinex","SOLUSD",1727202828247,0.1592972,147.36,147.32,23.7571]
["bitfinex","SOLUSD",1727202829145,6.9453972,147.36,147.32,23.7571]
["bitfinex","SOLUSD",1727202829345,0.1592972,147.36,147.32,23.7571]
["bitfinex","SOLUSD",1727202830864,0.1592972,147.36,147.3,20.0]
["bitfinex","SOLUSD",1727202831069,6.7865,147.35,147.3,26.7884]
["bitfinex","SOLUSD",1727202831569,6.7865,147.35,147.31,6.7884]
["bitfinex","SOLUSD",1727202831752,6.9453972,147.36,147.31,6.7884]
["bitfinex","SOLUSD",1727202833481,6.7865,147.35,147.31,6.7884]
["bitfinex","SOLUSD",1727202834989,0.1592972,147.36,147.33,6.7873]
["bitfinex","SOLUSD",1727202835483,0.1592972,147.36,147.32,16.9695]
["bitfinex","SOLUSD",1727202835681,0.1592972,147.36,147.32,23.7573]
["bitfinex","SOLUSD",1727202836884,0.1592972,147.36,147.33,30.564284]
["bitfinex","SOLUSD",1727202838085,6.9456972,147.36,147.32,16.9695]
["bitfinex","SOLUSD",1727202838790,6.9456972,147.36,147.33,1.22071325]
["bitfinex","SOLUSD",1727202839180,6.9456972,147.36,147.32,16.9695]
["bitfinex","SOLUSD",1727202841068,6.9456972,147.36,147.32,23.7573]
["bitfinex","SOLUSD",1727202843068,0.1592972,147.36,147.32,16.9695]
["bitfinex","SOLUSD",1727202843276,6.7865,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1727202847094,6.9454972,147.36,147.32,6.7877]
["bitfinex","SOLUSD",1727202847996,6.7878,147.33,147.29,6.7891]
["bitfinex","SOLUSD",1727202848202,6.787,147.34,147.3,6.7887]
["bitfinex","SOLUSD",1727202848871,6.787,147.34,147.28,16.9736]
["bitfinex","SOLUSD",1727202849984,6.787,147.34,147.29,6.7889]
["bitfinex","SOLUSD",1727202850180,6.787,147.34,147.3,6.7887]
["bitfinex","SOLUSD",1727202850376,6.7866,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1727202850592,0.1592972,147.36,147.31,23.776884]
["bitfinex","SOLUSD",1727202850896,0.1592972,147.36,147.35,6.7865]
["bitfinex","SOLUSD",1727202851083,0.1592972,147.36,147.35,30.563384]
["bitfinex","SOLUSD",1727202853679,0.1592972,147.36,147.35,50.563384]
["bitfinex","SOLUSD",1727202855111,0.2484724,147.41,147.4,6.7842]
["bitfinex","SOLUSD",1727202855299,0.2484724,147.41,147.4,30.561084]
["bitfinex","SOLUSD",1727202857703,0.2484724,147.41,147.4,6.7842]
["bitfinex","SOLUSD",1727202860106,0.2484724,147.41,147.4,30.561084]
["bitfinex","SOLUSD",1727202867207,0.2484724,147.41,147.4,50.561084]
["bitfinex","SOLUSD",1727202867388,0.2484724,147.45,147.42,50.560184]
["bitfinex","SOLUSD",1727202867714,0.2484724,147.45,147.42,68.01197895]
["bitfinex","SOLUSD",1727202867917,0.2484724,147.45,147.42,90.11477895]
["bitfinex","SOLUSD",1727202868706,6.7802,147.49,147.42,90.11477895]
["bitfinex","SOLUSD",1727202868707,0.2519423,147.48,147.45,6.7819]
["bitfinex","SOLUSD",1727202868893,0.5473134,147.48,147.45,6.7819]
["bitfinex","SOLUSD",1727202869931,0.5473134,147.48,147.46,6.7814]
["bitfinex","SOLUSD",1727202870113,0.5473134,147.48,147.47,6.781]
["bitfinex","SOLUSD",1727202870317,0.5473134,147.48,147.47,30.557884]
["bitfinex","SOLUSD",1727202872116,0.5473134,147.48,147.46,23.7341]
["bitfinex","SOLUSD",1727202873024,0.5473134,147.48,147.46,16.9531]
["bitfinex","SOLUSD",1727202873810,0.5473134,147.48,147.46,23.7344]
["bitfinex","SOLUSD",1727202874941,0.5473134,147.48,147.43,16.9566]
["bitfinex","SOLUSD",1727202875227,7.3280134,147.48,147.43,16.9566]
["bitfinex","SOLUSD",1727202875402,7.3280134,147.48,147.44,6.7822]
["bitfinex","SOLUSD",1727202876427,7.3280134,147.48,147.43,16.9566]
["bitfinex","SOLUSD",1727202876621,0.5473134,147.48,147.41,20.0]
["bitfinex","SOLUSD",1727202876819,6.7811,147.47,147.41,20.0]
["bitfinex","SOLUSD",1727202877021,6.7811,147.47,147.43,6.7828]
["bitfinex","SOLUSD",1727202877218,7.3279134,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1727202877737,0.5473134,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1727202878029,0.5473134,147.48,147.42,16.9575]
["bitfinex","SOLUSD",1727202878232,6.7815,147.46,147.42,23.7407]
["bitfinex","SOLUSD",1727202879012,6.7811,147.47,147.43,30.559384]
["bitfinex","SOLUSD",1727202880123,7.3280134,147.48,147.43,30.559384]
["bitfinex","SOLUSD",1727202881367,6.7813,147.47,147.42,23.7405]
["bitfinex","SOLUSD",1727202881648,6.782,147.45,147.42,16.9575]
["bitfinex","SOLUSD",1727202881842,6.7816,147.46,147.42,16.9575]
["bitfinex","SOLUSD",1727202882518,6.7819,147.45,147.42,16.9575]
["bitfinex","SOLUSD",1727202882730,6.7818,147.46,147.42,16.9575]
["bitfinex","SOLUSD",1727202884157,6.7824,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1727202884531,15.5557,147.47,147.4,20.0]
["bitfinex","SOLUSD",1727202884758,6.7815,147.46,147.42,6.7831]
["bitfinex","SOLUSD",1727202885756,0.2953711,147.46,147.41,16.959]
["bitfinex","SOLUSD",1727202885931,6.782,147.45,147.41,23.7427]
["bitfinex","SOLUSD",1727202886842,7.0773711,147.45,147.41,23.7427]
["bitfinex","SOLUSD",1727202888147,0.2953711,147.45,147.42,6.7833]
["bitfinex","SOLUSD",1727202888451,0.2953711,147.45,147.41,16.959]
["bitfinex","SOLUSD",1727202888748,0.2953711,147.45,147.43,6.7828]
["bitfinex","SOLUSD",1727202890039,0.2953711,147.45,147.42,23.776884]
["bitfinex","SOLUSD",1727202890265,0.2953711,147.45,147.42,30.560084]
["bitfinex","SOLUSD",1727202893169,0.2953711,147.45,147.42,23.776884]
["bitfinex","SOLUSD",1727202893349,0.2953711,147.45,147.43,6.7826]
["bitfinex","SOLUSD",1727202897374,0.2953711,147.45,147.42,30.560084]
["bitfinex","SOLUSD",1727202897667,0.2953711,147.45,147.44,6.7824]
["bitfinex","SOLUSD",1727202898776,0.2953711,147.45,147.44,30.559284]
["bitfinex","SOLUSD",1727202900366,0.2953711,147.45,147.44,51.91518217]
["bitfinex","SOLUSD",1727202900672,0.2953711,147.45,147.44,50.559284]
["bitfinex","SOLUSD",1727202900876,0.2953711,147.45,147.44,65.634784]
["bitfinex","SOLUSD",1727202902092,0.2519423,147.48,147.47,50.557884]
["bitfinex","SOLUSD",1727202902249,0.2519423,147.48,147.47,68.00967895]
["bitfinex","SOLUSD",1727202902570,0.2519423,147.57,147.51,6.7792]
["bitfinex","SOLUSD",1727202902777,0.2519423,147.57,147.51,30.556084]
["bitfinex","SOLUSD",1727202903278,0.2519423,147.57,147.51,50.556084]
["bitfinex","SOLUSD",1727202906381,0.2519423,147.57,147.56,30.553784]
["bitfinex","SOLUSD",1727202908892,0.2519423,147.57,147.56,50.553784]
["bitfinex","SOLUSD",1727202911697,0.2519423,147.57,147.55,23.72]
["bitfinex","SOLUSD",1727202911867,0.2519423,147.57,147.52,16.9467]
["bitfinex","SOLUSD",1727202912063,0.2519423,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1727202912269,0.2519423,147.57,147.54,6.7776]
["bitfinex","SOLUSD",1727202913792,0.2519423,147.57,147.53,50.554984]
["bitfinex","SOLUSD",1727202913978,0.2519423,147.57,147.54,6.7776]
["bitfinex","SOLUSD",1727202915196,7.0283423,147.57,147.53,43.776884]
["bitfinex","SOLUSD",1727202915398,0.2519423,147.57,147.53,20.0]
["bitfinex","SOLUSD",1727202915570,0.2519423,147.57,147.52,23.725]
["bitfinex","SOLUSD",1727202915571,6.7771,147.56,147.52,23.725]
["bitfinex","SOLUSD",1727202915774,6.777,147.56,147.52,16.9467]
["bitfinex","SOLUSD",1727202915989,6.777,147.56,147.52,23.7254]
["bitfinex","SOLUSD",1727202916168,7.0284423,147.57,147.52,23.7254]
["bitfinex","SOLUSD",1727202916368,7.0284423,147.57,147.52,16.9467]
["bitfinex","SOLUSD",1727202916595,7.0284423,147.57,147.53,6.7781]
["bitfinex","SOLUSD",1727202917181,0.2519423,147.57,147.53,6.7781]
["bitfinex","SOLUSD",1727202917385,0.2519423,147.57,147.54,6.7774]
["bitfinex","SOLUSD",1727202917978,0.2519423,147.57,147.52,16.9467]
["bitfinex","SOLUSD",1727202918182,7.0283423,147.57,147.52,23.7251]
["bitfinex","SOLUSD",1727202918584,0.2519423,147.57,147.54,16.9438]
["bitfinex","SOLUSD",1727202918920,0.2519423,147.57,147.56,23.776884]
["bitfinex","SOLUSD",1727202919200,0.2519423,147.57,147.56,30.553784]
["bitfinex","SOLUSD",1727202919401,0.2519423,147.57,147.56,50.553784]
["bitfinex","SOLUSD",1727202920681,7.0286423,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1727202920884,0.2519423,147.57,147.54,43.776884]
["bitfinex","SOLUSD",1727202921083,0.2519423,147.57,147.54,26.7773]
["bitfinex","SOLUSD",1727202921598,0.2519423,147.57,147.56,6.7769]
["bitfinex","SOLUSD",1727202922686,0.2519423,147.57,147.56,30.553784]
["bitfinex","SOLUSD",1727202923612,0.2519423,147.57,147.55,16.9428]
["bitfinex","SOLUSD",1727202923784,0.2519423,147.57,147.55,23.72]
["bitfinex","SOLUSD",1727202925609,0.2519423,147.57,147.55,16.9428]
["bitfinex","SOLUSD",1727202925803,0.2519423,147.57,147.56,6.7769]
["bitfinex","SOLUSD",1727202926209,0.2519423,147.57,147.56,30.553784]
["bitfinex","SOLUSD",1727202927111,0.2519423,147.57,147.55,23.72]
["bitfinex","SOLUSD",1727202927304,0.2519423,147.57,147.56,30.553784]
["bitfinex","SOLUSD",1727202928811,0.2519423,147.57,147.55,16.9428]
["bitfinex","SOLUSD",1727202929597,0.2519423,147.57,147.53,23.776884]
["bitfinex","SOLUSD",1727202929912,6.777,147.56,147.53,23.776884]
["bitfinex","SOLUSD",1727202930287,0.2583547,147.57,147.48,33.5483]
["bitfinex","SOLUSD",1727202930482,0.2583547,147.57,147.49,6.78]
["bitfinex","SOLUSD",1727202930686,6.7779,147.54,147.49,6.78]
["bitfinex","SOLUSD",1727202931099,6.7783,147.53,147.49,6.78]
["bitfinex","SOLUSD",1727202931302,6.7788,147.52,147.48,23.7313]
["bitfinex","SOLUSD",1727202931508,6.1716,147.56,147.45,24.04259495]
["bitfinex","SOLUSD",1727202931509,6.1716,147.56,147.45,23.5449]
["bitfinex","SOLUSD",1727202931711,6.1716,147.56,147.47,6.781]
["bitfinex","SOLUSD",1727202931712,6.7791,147.52,147.47,6.781]
["bitfinex","SOLUSD",1727202931883,6.1716,147.56,147.47,6.781]
["bitfinex","SOLUSD",1727202932295,6.1716,147.56,147.47,16.9521]
["bitfinex","SOLUSD",1727202932495,6.1716,147.56,147.46,17.45179495]
["bitfinex","SOLUSD",1727202932705,0.2583547,147.57,147.51,23.776884]
["bitfinex","SOLUSD",1727202932893,17.2004547,147.57,147.49,23.776884]
["bitfinex","SOLUSD",1727202933098,6.7783,147.53,147.49,6.78]
["bitfinex","SOLUSD",1727202933297,6.7779,147.54,147.5,23.776884]
["bitfinex","SOLUSD",1727202934010,17.2004547,147.57,147.5,23.776884]
["bitfinex","SOLUSD",1727202934209,17.2004547,147.57,147.48,23.776884]
["bitfinex","SOLUSD",1727202934426,6.7793,147.51,147.48,23.776884]
["bitfinex","SOLUSD",1727202934717,6.7793,147.51,147.47,16.9522]
["bitfinex","SOLUSD",1727202934896,6.7793,147.51,147.47,23.7331]
["bitfinex","SOLUSD",1727202936198,6.7793,147.51,147.48,23.776884]
["bitfinex","SOLUSD",1727202936707,15.7441,147.53,147.48,23.776884]
["bitfinex","SOLUSD",1727202937026,22.5224,147.53,147.5,23.776884]
["bitfinex","SOLUSD",1727202937218,6.7779,147.54,147.5,30.556284]
["bitfinex","SOLUSD",1727202937399,16.0024547,147.57,147.5,30.556284]
["bitfinex","SOLUSD",1727202937594,6.7774,147.55,147.5,30.556284]
["bitfinex","SOLUSD",1727202937801,6.777,147.56,147.52,6.7787]
["bitfinex","SOLUSD",1727202938211,16.0024547,147.57,147.54,23.776884]
["bitfinex","SOLUSD",1727202938517,0.2583547,147.57,147.54,23.776884]
["bitfinex","SOLUSD",1727202939215,0.2583547,147.57,147.54,30.554284]
["bitfinex","SOLUSD",1727202939388,0.2583547,147.57,147.54,23.776884]
["bitfinex","SOLUSD",1727202939589,0.2583547,147.57,147.56,30.553784]
["bitfinex","SOLUSD",1727202941096,0.2583547,147.57,147.56,48.00557895]
["bitfinex","SOLUSD",1727202941299,0.2583547,147.57,147.56,69.360276]
["bitfinex","SOLUSD",1727202942224,0.2583547,147.57,147.56,68.00557895]
["bitfinex","SOLUSD",1727202943919,0.4106992,147.61,147.6,6.775]
["bitfinex","SOLUSD",1727202944419,0.4106992,147.61,147.6,30.551884]
["bitfinex","SOLUSD",1727202946533,0.4106992,147.61,147.6,50.551884]
["bitfinex","SOLUSD",1727202949329,0.4106992,147.61,147.6,20.0]
["bitfinex","SOLUSD",1727202949516,0.4106992,147.61,147.6,26.775]
["bitfinex","SOLUSD",1727202949830,0.4106992,147.61,147.6,20.0]
["bitfinex","SOLUSD",1727202950810,0.4106992,147.61,147.58,16.9394]
["bitfinex","SOLUSD",1727202951030,0.4106992,147.61,147.55,16.9432]
["bitfinex","SOLUSD",1727202951247,6.7756,147.59,147.55,16.9432]
["bitfinex","SOLUSD",1727202951455,6.7751,147.6,147.55,23.7205]
["bitfinex","SOLUSD",1727202951845,6.7751,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1727202952745,6.7751,147.6,147.57,23.776884]
["bitfinex","SOLUSD",1727202953449,0.4106992,147.61,147.57,23.776884]
["bitfinex","SOLUSD",1727202953753,0.4106992,147.61,147.59,23.776884]
["bitfinex","SOLUSD",1727202956743,0.4106992,147.61,147.6,30.551884]
["bitfinex","SOLUSD",1727202957062,0.4106992,147.61,147.6,50.551884]
["bitfinex","SOLUSD",1727202957637,0.4106992,147.61,147.6,20.0]
["bitfinex","SOLUSD",1727202957855,0.4106992,147.61,147.59,20.0]
["bitfinex","SOLUSD",1727202958637,0.4106992,147.61,147.6,23.776884]
["bitfinex","SOLUSD",1727202959076,0.4106992,147.61,147.57,20.0]
["bitfinex","SOLUSD",1727202959367,0.4106992,147.61,147.58,23.776884]
["bitfinex","SOLUSD",1727202960866,0.4106992,147.61,147.6,30.551884]
["bitfinex","SOLUSD",1727202961067,0.4106992,147.61,147.59,23.776884]
["bitfinex","SOLUSD",1727202962159,6.775,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1727202962346,6.775,147.6,147.56,26.7769]
["bitfinex","SOLUSD",1727202962668,6.776,147.58,147.54,6.7776]
["bitfinex","SOLUSD",1727202962873,6.776,147.58,147.53,6.7781]
["bitfinex","SOLUSD",1727202963045,16.9513992,147.61,147.52,16.9461]
["bitfinex","SOLUSD",1727202963367,6.776,147.58,147.53,6.7782]
["bitfinex","SOLUSD",1727202963676,6.7765,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1727202963848,6.775,147.6,147.54,16.9439]
["bitfinex","SOLUSD",1727202964046,16.9513992,147.61,147.51,17.45179495]
["bitfinex","SOLUSD",1727202964243,0.4106992,147.61,147.58,6.7759]
["bitfinex","SOLUSD",1727202964451,0.4106992,147.61,147.59,23.776884]
["bitfinex","SOLUSD",1727202966062,6.7751,147.6,147.57,20.0]
["bitfinex","SOLUSD",1727202966264,6.7755,147.59,147.56,16.9415]
["bitfinex","SOLUSD",1727202966474,6.7753,147.6,147.56,16.9415]
["bitfinex","SOLUSD",1727202966848,0.4106992,147.61,147.54,20.0]
["bitfinex","SOLUSD",1727202966849,6.776,147.58,147.54,20.0]
["bitfinex","SOLUSD",1727202967347,6.7756,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1727202967550,6.7752,147.6,147.55,6.7772]
["bitfinex","SOLUSD",1727202968188,0.4106992,147.61,147.55,23.776884]
["bitfinex","SOLUSD",1727202968479,6.775,147.6,147.56,6.7767]
["bitfinex","SOLUSD",1727202968785,6.775,147.6,147.55,47.497084]
["bitfinex","SOLUSD",1727202969684,0.4106992,147.61,147.55,40.719884]
["bitfinex","SOLUSD",1727202969858,0.4106992,147.61,147.53,43.776884]
["bitfinex","SOLUSD",1727202969859,6.7763,147.58,147.53,43.776884]
["bitfinex","SOLUSD",1727202971491,6.7763,147.58,147.54,6.7778]
["bitfinex","SOLUSD",1727202971858,15.9716,147.6,147.53,23.776884]
["bitfinex","SOLUSD",1727202972080,6.7766,147.57,147.53,30.554984]
["bitfinex","SOLUSD",1727202972385,6.7766,147.57,147.53,6.7781]
["bitfinex","SOLUSD",1727202973192,6.7766,147.57,147.52,23.7249]
["bitfinex","SOLUSD",1727202973864,6.777,147.56,147.53,23.776884]
["bitfinex","SOLUSD",1727202974596,6.7761,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1727202975274,21.976,147.6,147.53,23.776884]
["bitfinex","SOLUSD",1727202975478,6.7764,147.57,147.53,30.555084]
["bitfinex","SOLUSD",1727202976593,21.976,147.6,147.53,30.555084]
["bitfinex","SOLUSD",1727202976594,6.7761,147.58,147.54,6.7778]
["bitfinex","SOLUSD",1727202977684,21.976,147.6,147.55,23.776884]
["bitfinex","SOLUSD",1727202977685,15.9716,147.6,147.55,23.776884]
["bitfinex","SOLUSD",1727202977893,0.4106992,147.61,147.55,23.776884]
["bitfinex","SOLUSD",1727202978095,0.4106992,147.61,147.57,23.776884]
["bitfinex","SOLUSD",1727202978387,0.4106992,147.61,147.58,6.7759]
["bitfinex","SOLUSD",1727202979182,0.4106992,147.61,147.59,23.776884]
["bitfinex","SOLUSD",1727202979382,0.4106992,147.61,147.6,6.775]
["bitfinex","SOLUSD",1727202979568,0.4106992,147.61,147.6,30.551884]
["bitfinex","SOLUSD",1727202981081,0.4106992,147.61,147.59,23.776884]
["bitfinex","SOLUSD",1727202981493,0.4106992,147.61,147.6,30.551884]
["bitfinex","SOLUSD",1727202984325,0.4106992,147.61,147.6,23.776884]
["bitfinex","SOLUSD",1727202984491,0.4106992,147.61,147.58,16.9395]
["bitfinex","SOLUSD",1727202984698,7.1855992,147.61,147.56,26.7765]
["bitfinex","SOLUSD",1727202984896,7.1855992,147.61,147.56,20.0]
["bitfinex","SOLUSD",1727202985195,0.4106992,147.61,147.57,6.7761]
["bitfinex","SOLUSD",1727202986289,0.4106992,147.61,147.58,23.776884]
["bitfinex","SOLUSD",1727202990595,0.4106992,147.61,147.56,20.0]
["bitfinex","SOLUSD",1727202991124,7.1853992,147.61,147.57,6.7764]
["bitfinex","SOLUSD",1727202992128,7.1853992,147.61,147.58,23.776884]
["bitfinex","SOLUSD",1727202993002,0.4106992,147.61,147.58,6.7759]
["bitfinex","SOLUSD",1727202993215,0.4106992,147.61,147.59,30.551884]
["bitfinex","SOLUSD",1727202993413,0.4106992,147.61,147.6,8.07770941]
["bitfinex","SOLUSD",1727202993604,0.4106992,147.61,147.6,31.85459341]
["bitfinex","SOLUSD",1727202994726,0.4106992,147.61,147.6,30.551884]
["bitfinex","SOLUSD",1727202998542,0.4106992,147.61,147.6,50.551884]
["bitfinex","SOLUSD",1727202998742,0.4106992,147.61,147.6,51.90633312]
["bitfinex","SOLUSD",1727202999247,0.4106992,147.61,147.6,50.551884]
["bitfinex","SOLUSD",1727203007420,0.4106992,147.61,147.6,20.0]
["bitfinex","SOLUSD",1727203007645,0.4106992,147.61,147.59,16.9384]
["bitfinex","SOLUSD",1727203008233,0.4106992,147.61,147.6,26.775]
["bitfinex","SOLUSD",1727203009068,0.4106992,147.61,147.6,50.551884]
["bitfinex","SOLUSD",1727203013439,0.4106992,147.61,147.6,51.90443599]
["bitfinex","SOLUSD",1727203014069,0.4106992,147.61,147.6,50.551884]
["bitfinex","SOLUSD",1727203014564,0.4106992,147.61,147.6,20.0]
["bitfinex","SOLUSD",1727203014729,0.4106992,147.61,147.59,23.7135]
["bitfinex","SOLUSD",1727203014932,0.4106992,147.61,147.59,16.9384]
["bitfinex","SOLUSD",1727203015132,0.4106992,147.61,147.6,8.12968761]
["bitfinex","SOLUSD",1727203016271,0.4106992,147.61,147.6,30.551884]
["bitfinex","SOLUSD",1727203020147,0.4106992,147.61,147.55,51.33649495]
["bitfinex","SOLUSD",1727203020368,0.4106992,147.61,147.6,6.775]
["bitfinex","SOLUSD",1727203020552,0.4106992,147.61,147.6,8.12945961]
["bitfinex","SOLUSD",1727203020753,0.4106992,147.61,147.6,6.775]
["bitfinex","SOLUSD",1727203021279,0.4106992,147.61,147.6,8.12957543]
["bitfinex","SOLUSD",1727203021780,0.4106992,147.61,147.6,31.90645943]
["bitfinex","SOLUSD",1727203022184,0.4106992,147.61,147.6,50.551884]
["bitfinex","SOLUSD",1727203022374,0.4106992,147.61,147.6,51.90450906]
["bitfinex","SOLUSD",1727203023849,0.4106992,147.61,147.6,50.551884]
["bitfinex","SOLUSD",1727203024250,0.4106992,147.61,147.59,6.7752]
["bitfinex","SOLUSD",1727203025282,0.4106992,147.61,147.6,6.775]
["bitfinex","SOLUSD",1727203025854,0.4106992,147.61,147.6,30.551884]
["bitfinex","SOLUSD",1727203027257,0.4106992,147.61,147.58,16.9393]
["bitfinex","SOLUSD",1727203027258,0.4106992,147.61,147.58,23.7152]
["bitfinex","SOLUSD",1727203028687,0.4106992,147.61,147.59,23.776884]
["bitfinex","SOLUSD",1727203033887,6.7764,147.58,147.53,6.7781]
["bitfinex","SOLUSD",1727203034083,20.0,147.6,147.52,7.08785348]
["bitfinex","SOLUSD",1727203034284,20.0,147.6,147.5,6.7795]
["bitfinex","SOLUSD",1727203034285,6.7774,147.55,147.5,6.7795]
["bitfinex","SOLUSD",1727203034968,20.0,147.6,147.49,16.9495]
["bitfinex","SOLUSD",1727203035174,6.7759,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1727203035380,16.2800992,147.61,147.53,16.9452]
["bitfinex","SOLUSD",1727203035981,6.7767,147.57,147.53,16.9452]
["bitfinex","SOLUSD",1727203036368,6.7767,147.57,147.54,23.776884]
["bitfinex","SOLUSD",1727203036768,16.2800992,147.61,147.51,6.779]
["bitfinex","SOLUSD",1727203037064,6.7775,147.55,147.51,6.779]
["bitfinex","SOLUSD",1727203037268,6.7775,147.55,147.5,16.9487]
["bitfinex","SOLUSD",1727203037775,6.7775,147.55,147.5,23.7283]
["bitfinex","SOLUSD",1727203038777,6.7769,147.56,147.51,23.776884]
["bitfinex","SOLUSD",1727203039177,6.7769,147.56,147.52,6.7787]
["bitfinex","SOLUSD",1727203039379,6.7769,147.56,147.51,23.776884]
["bitfinex","SOLUSD",1727203039380,6.7769,147.56,147.51,30.555884]
["bitfinex","SOLUSD",1727203039891,6.7774,147.55,147.51,30.555884]
["bitfinex","SOLUSD",1727203040881,6.7774,147.55,147.51,23.776884]
["bitfinex","SOLUSD",1727203042378,16.9394,147.59,147.51,23.776884]
["bitfinex","SOLUSD",1727203042586,6.7769,147.56,147.52,6.7785]
["bitfinex","SOLUSD",1727203043074,6.7769,147.56,147.53,1.35315991]
["bitfinex","SOLUSD",1727203045299,6.7769,147.56,147.52,6.7785]
["bitfinex","SOLUSD",1727203047894,16.9394,147.59,147.51,23.776884]
["bitfinex","SOLUSD",1727203048083,6.7786,147.53,147.49,6.78]
["bitfinex","SOLUSD",1727203049306,6.7786,147.53,147.5,23.776884]
["bitfinex","SOLUSD",1727203050409,20.0,147.6,147.5,23.776884]
["bitfinex","SOLUSD",1727203050605,6.7779,147.54,147.5,30.556384]
["bitfinex","SOLUSD",1727203051885,6.7783,147.53,147.5,23.776884]
["bitfinex","SOLUSD",1727203052280,6.7778,147.54,147.5,30.556384]
["bitfinex","SOLUSD",1727203052499,53.8772,147.6,147.5,23.776884]
["bitfinex","SOLUSD",1727203052726,36.9384,147.6,147.52,23.776884]
["bitfinex","SOLUSD",1727203053009,6.777,147.56,147.52,30.555184]
["bitfinex","SOLUSD",1727203053185,6.777,147.56,147.52,23.776884]
["bitfinex","SOLUSD",1727203056789,36.9384,147.6,147.51,16.9473]
["bitfinex","SOLUSD",1727203057110,6.7774,147.55,147.51,16.9473]
["bitfinex","SOLUSD",1727203057814,6.7778,147.54,147.51,16.9473]
["bitfinex","SOLUSD",1727203059333,20.0,147.6,147.47,31.13778992]
["bitfinex","SOLUSD",1727203059524,6.7785,147.53,147.5,23.776884]
["bitfinex","SOLUSD",1727203059709,6.7779,147.54,147.5,30.556084]
["bitfinex","SOLUSD",1727203059910,6.7777,147.55,147.51,6.7788]
["bitfinex","SOLUSD",1727203060110,6.777,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1727203060309,6.7767,147.57,147.53,30.555084]
["bitfinex","SOLUSD",1727203060820,6.7769,147.56,147.53,23.776884]
["bitfinex","SOLUSD",1727203061837,6.7774,147.55,147.52,16.9465]
["bitfinex","SOLUSD",1727203062013,6.7774,147.55,147.52,23.776884]
["bitfinex","SOLUSD",1727203067331,6.7783,147.53,147.5,23.776884]
["bitfinex","SOLUSD",1727203072148,16.9413,147.57,147.48,23.776884]
["bitfinex","SOLUSD",1727203072329,6.7792,147.51,147.47,26.7806]
["bitfinex","SOLUSD",1727203073044,6.7792,147.51,147.47,6.7806]
["bitfinex","SOLUSD",1727203073377,6.7792,147.51,147.46,39.9684468]
["bitfinex","SOLUSD",1727203074763,6.7792,147.51,147.47,23.776884]
["bitfinex","SOLUSD",1727203075066,16.032,147.55,147.46,0.2483468]
["bitfinex","SOLUSD",1727203075270,6.7808,147.48,147.46,0.2483468]
["bitfinex","SOLUSD",1727203075480,6.7802,147.49,147.46,0.2483468]
["bitfinex","SOLUSD",1727203075847,6.781,147.47,147.46,0.2483468]
["bitfinex","SOLUSD",1727203076048,6.7806,147.48,147.46,0.2483468]
["bitfinex","SOLUSD",1727203078666,6.781,147.47,147.46,0.2483468]
["bitfinex","SOLUSD",1727203079169,16.9488,147.51,147.46,0.2483468]
["bitfinex","SOLUSD",1727203079475,6.7806,147.48,147.46,0.2483468]
["bitfinex","SOLUSD",1727203080370,6.7795,147.51,147.46,7.0297468]
["bitfinex","SOLUSD",1727203080576,6.7796,147.5,147.46,7.0297468]
["bitfinex","SOLUSD",1727203081357,6.7783,147.53,147.49,6.7799]
["bitfinex","SOLUSD",1727203081555,6.7788,147.52,147.48,41.69507392]
["bitfinex","SOLUSD",1727203081751,6.7788,147.52,147.48,30.557284]
["bitfinex","SOLUSD",1727203084472,6.7783,147.53,147.48,30.557284]
["bitfinex","SOLUSD",1727203084647,33.8769,147.6,147.51,23.776884]
["bitfinex","SOLUSD",1727203084648,20.0,147.58,147.51,23.776884]
["bitfinex","SOLUSD",1727203084852,6.7767,147.57,147.52,6.7783]
["bitfinex","SOLUSD",1727203085046,6.7769,147.56,147.52,8.13379439]
["bitfinex","SOLUSD",1727203085452,6.7769,147.56,147.51,40.723784]
["bitfinex","SOLUSD",1727203085453,6.7769,147.56,147.51,47.502884]
["bitfinex","SOLUSD",1727203085656,6.7773,147.55,147.51,47.502884]
["bitfinex","SOLUSD",1727203085874,6.7773,147.55,147.51,40.723784]
["bitfinex","SOLUSD",1727203086080,6.7778,147.54,147.51,23.776884]
["bitfinex","SOLUSD",1727203086249,6.7778,147.54,147.5,23.776884]
["bitfinex","SOLUSD",1727203087558,6.7774,147.55,147.51,23.776884]
["bitfinex","SOLUSD",1727203088066,6.7774,147.55,147.51,30.555984]
["bitfinex","SOLUSD",1727203092971,15.0696,147.59,147.53,23.776884]
["bitfinex","SOLUSD",1727203093294,6.7765,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1727203093597,0.4106992,147.61,147.53,15.2912]
["bitfinex","SOLUSD",1727203093796,6.7754,147.6,147.55,23.776884]
["bitfinex","SOLUSD",1727203094669,6.7755,147.59,147.55,30.554084]
["bitfinex","SOLUSD",1727203095694,0.4106992,147.61,147.55,23.776884]
["bitfinex","SOLUSD",1727203095886,0.4106992,147.61,147.53,21.6546]
["bitfinex","SOLUSD",1727203096202,6.7765,147.57,147.54,23.776884]
["bitfinex","SOLUSD",1727203097200,6.7765,147.57,147.53,22.0694]
["bitfinex","SOLUSD",1727203097976,6.7756,147.59,147.54,6.7777]
["bitfinex","SOLUSD",1727203098203,6.7756,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1727203098682,6.7756,147.59,147.56,23.776884]
["bitfinex","SOLUSD",1727203099995,6.7752,147.6,147.56,23.776884]
["bitfinex","SOLUSD",1727203101796,6.7752,147.6,147.56,23.776884]
["bitfinex","SOLUSD",1727203102100,6.7752,147.6,147.56,30.553684]
["bitfinex","SOLUSD",1727203104203,0.4106992,147.61,147.58,6.7759]
["bitfinex","SOLUSD",1727203104504,7.1852992,147.61,147.57,23.7171]
["bitfinex","SOLUSD",1727203105590,0.4106992,147.61,147.57,16.9408]
["bitfinex","SOLUSD",1727203105787,6.7751,147.6,147.56,6.7767]
["bitfinex","SOLUSD",1727203106281,6.7755,147.59,147.55,13.1406]
["bitfinex","SOLUSD",1727203106481,0.4106992,147.61,147.55,6.3634]
["bitfinex","SOLUSD",1727203107487,6.7753,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1727203108410,7.1853992,147.61,147.57,6.7764]
["bitfinex","SOLUSD",1727203108783,0.4106992,147.61,147.58,6.7759]
["bitfinex","SOLUSD",1727203108986,0.4106992,147.61,147.56,40.718784]
["bitfinex","SOLUSD",1727203109194,0.4106992,147.61,147.57,6.7762]
["bitfinex","SOLUSD",1727203109490,0.4106992,147.61,147.56,40.718784]
["bitfinex","SOLUSD",1727203109690,6.7752,147.6,147.56,16.9419]
["bitfinex","SOLUSD",1727203109889,6.7752,147.6,147.56,23.7186]
["bitfinex","SOLUSD",1727203110513,0.4106992,147.61,147.53,32.2361]
["bitfinex","SOLUSD",1727203110687,6.776,147.58,147.54,6.7775]
["bitfinex","SOLUSD",1727203112605,6.7756,147.59,147.54,6.7775]
["bitfinex","SOLUSD",1727203115622,0.4106992,147.61,147.54,23.776884]
["bitfinex","SOLUSD",1727203115815,6.7752,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1727203118130,0.4106992,147.61,147.58,6.7759]
["bitfinex","SOLUSD",1727203119001,0.4106992,147.61,147.59,16.9384]
["bitfinex","SOLUSD",1727203120430,0.4106992,147.61,147.6,6.775]
["bitfinex","SOLUSD",1727203124335,0.4106992,147.61,147.6,8.12955073]
["bitfinex","SOLUSD",1727203124934,0.4106992,147.61,147.6,31.90643473]
["bitfinex","SOLUSD",1727203126343,0.4106992,147.61,147.6,30.551884]
["bitfinex","SOLUSD",1727203127431,0.4106992,147.61,147.6,50.551884]
["bitfinex","SOLUSD",1727203128816,0.2483468,147.66,147.65,6.7727]
["bitfinex","SOLUSD",1727203129043,0.2483468,147.66,147.65,30.549584]
["bitfinex","SOLUSD",1727203133970,0.2483468,147.66,147.65,84.47369089]
["bitfinex","SOLUSD",1727203135069,0.2483468,147.66,147.65,85.76288037]
["bitfinex","SOLUSD",1727203135363,0.2483468,147.66,147.65,84.47369089]
["bitfinex","SOLUSD",1727203140457,0.2483468,147.66,147.65,43.3141]
["bitfinex","SOLUSD",1727203141966,0.2483468,147.66,147.65,50.549584]
["bitfinex","SOLUSD",1727203142169,0.2483468,147.66,147.65,30.549584]
["bitfinex","SOLUSD",1727203142670,0.2483468,147.66,147.65,6.7727]
["bitfinex","SOLUSD",1727203143677,0.2483468,147.66,147.65,7.64337899]
["bitfinex","SOLUSD",1727203144248,0.2483468,147.66,147.65,31.42026299]
["bitfinex","SOLUSD",1727203145475,0.2483468,147.66,147.65,47.93229089]
["bitfinex","SOLUSD",1727203146471,0.2483468,147.66,147.65,67.93229089]
["bitfinex","SOLUSD",1727203151879,0.4106992,147.7,147.69,6.7709]
["bitfinex","SOLUSD",1727203152246,0.4106992,147.7,147.69,30.547784]
["bitfinex","SOLUSD",1727203153477,0.4106992,147.7,147.69,51.01533861]
["bitfinex","SOLUSD",1727203153778,0.4106992,147.7,147.69,50.547784]
["bitfinex","SOLUSD",1727203162264,0.4106992,147.7,147.68,23.6988]
["bitfinex","SOLUSD",1727203162770,0.4106992,147.7,147.68,16.9278]
["bitfinex","SOLUSD",1727203162985,0.4106992,147.7,147.67,6.7717]
["bitfinex","SOLUSD",1727203163188,0.4106992,147.7,147.66,6.7721]
["bitfinex","SOLUSD",1727203163189,7.1811992,147.7,147.66,6.7721]
["bitfinex","SOLUSD",1727203163369,7.1811992,147.7,147.65,23.7036]
["bitfinex","SOLUSD",1727203163892,0.4106992,147.7,147.65,23.7036]
["bitfinex","SOLUSD",1727203164185,6.771,147.69,147.65,23.7036]
["bitfinex","SOLUSD",1727203166076,0.4106992,147.7,147.66,30.548784]
["bitfinex","SOLUSD",1727203166374,0.4106992,147.7,147.66,23.776884]
["bitfinex","SOLUSD",1727203167076,0.4106992,147.7,147.67,6.7717]
["bitfinex","SOLUSD",1727203167578,0.4106992,147.7,147.66,30.548984]
["bitfinex","SOLUSD",1727203167789,7.1810992,147.7,147.66,30.548984]
["bitfinex","SOLUSD",1727203168092,7.1810992,147.7,147.65,23.7036]
["bitfinex","SOLUSD",1727203168093,6.771,147.69,147.65,23.7036]
["bitfinex","SOLUSD",1727203170802,7.1813992,147.7,147.65,23.7036]
["bitfinex","SOLUSD",1727203174704,0.4106992,147.7,147.68,6.771]
["bitfinex","SOLUSD",1727203174906,0.4106992,147.7,147.68,6.7712]
["bitfinex","SOLUSD",1727203175108,0.4106992,147.7,147.69,30.547784]
["bitfinex","SOLUSD",1727203175907,0.4106992,147.7,147.68,6.7711]
["bitfinex","SOLUSD",1727203176908,0.4106992,147.7,147.69,30.547784]
["bitfinex","SOLUSD",1727203182810,0.4106992,147.7,147.69,6.7709]
["bitfinex","SOLUSD",1727203184498,0.4106992,147.7,147.69,30.547784]
["bitfinex","SOLUSD",1727203185392,0.4106992,147.7,147.69,50.547784]
["bitfinex","SOLUSD",1727203185611,0.4106992,147.7,147.69,51.89894546]
["bitfinex","SOLUSD",1727203186193,0.4106992,147.7,147.69,50.547784]
["bitfinex","SOLUSD",1727203186831,0.2483468,147.74,147.69,43.776884]
["bitfinex","SOLUSD",1727203187125,0.2483468,147.74,147.73,30.545984]
["bitfinex","SOLUSD",1727203188128,0.2483468,147.74,147.73,69.26838287]
["bitfinex","SOLUSD",1727203188915,0.2483468,147.74,147.73,67.91766805]
["bitfinex","SOLUSD",1727203189602,0.2483468,147.74,147.73,50.545984]
["bitfinex","SOLUSD",1727203190120,0.2483468,147.74,147.72,23.6927]
["bitfinex","SOLUSD",1727203190432,0.2483468,147.74,147.73,30.545984]
["bitfinex","SOLUSD",1727203201128,0.2483468,147.74,147.73,6.7691]
["bitfinex","SOLUSD",1727203202441,0.2483468,147.74,147.73,50.545984]
["bitfinex","SOLUSD",1727203204147,0.2483468,147.74,147.73,66.848384]
["bitfinex","SOLUSD",1727203204462,0.4106992,147.79,147.78,6.7668]
["bitfinex","SOLUSD",1727203204732,0.4106992,147.79,147.78,31.87932571]
["bitfinex","SOLUSD",1727203205620,0.4106992,147.79,147.77,16.9176]
["bitfinex","SOLUSD",1727203207624,0.4106992,147.79,147.77,23.6848]
["bitfinex","SOLUSD",1727203207820,0.4106992,147.79,147.75,43.776884]
["bitfinex","SOLUSD",1727203208128,0.4106992,147.79,147.76,6.7676]
["bitfinex","SOLUSD",1727203208832,0.4106992,147.79,147.75,43.776884]
["bitfinex","SOLUSD",1727203209029,7.1770992,147.79,147.75,50.544984]
["bitfinex","SOLUSD",1727203209350,7.1770992,147.79,147.75,30.544984]
["bitfinex","SOLUSD",1727203210243,7.1770992,147.79,147.74,16.9207]
["bitfinex","SOLUSD",1727203210448,6.7673,147.77,147.73,6.7689]
["bitfinex","SOLUSD",1727203210745,15.0268,147.76,147.67,6.1837]
["bitfinex","SOLUSD",1727203211049,6.7687,147.74,147.69,6.7705]
["bitfinex","SOLUSD",1727203211224,6.7687,147.74,147.7,6.7703]
["bitfinex","SOLUSD",1727203211571,31.9466,147.76,147.68,23.699]
["bitfinex","SOLUSD",1727203211840,31.9466,147.76,147.68,16.9277]
["bitfinex","SOLUSD",1727203211841,15.0268,147.76,147.68,16.9277]
["bitfinex","SOLUSD",1727203212243,6.7689,147.74,147.69,6.7708]
["bitfinex","SOLUSD",1727203212618,6.7689,147.74,147.7,6.7704]
["bitfinex","SOLUSD",1727203213021,6.7689,147.74,147.68,16.9277]
["bitfinex","SOLUSD",1727203213247,6.7689,147.74,147.69,6.7708]
["bitfinex","SOLUSD",1727203213847,6.7695,147.73,147.68,16.9277]
["bitfinex","SOLUSD",1727203214148,6.7687,147.74,147.69,6.7708]
["bitfinex","SOLUSD",1727203216124,6.7685,147.75,147.7,6.7703]
["bitfinex","SOLUSD",1727203216321,15.0268,147.76,147.68,23.6989]
["bitfinex","SOLUSD",1727203216643,6.7696,147.72,147.68,23.6989]
["bitfinex","SOLUSD",1727203216837,15.0268,147.76,147.7,6.7704]
["bitfinex","SOLUSD",1727203217431,15.0268,147.76,147.69,23.776884]
["bitfinex","SOLUSD",1727203217732,6.7689,147.74,147.69,30.547584]
["bitfinex","SOLUSD",1727203218051,6.7691,147.73,147.68,16.9277]
["bitfinex","SOLUSD",1727203218240,6.7691,147.73,147.68,23.6987]
["bitfinex","SOLUSD",1727203218557,6.7691,147.73,147.69,30.547584]
["bitfinex","SOLUSD",1727203219133,6.7687,147.74,147.69,30.547584]
["bitfinex","SOLUSD",1727203219336,6.7687,147.74,147.7,6.7704]
["bitfinex","SOLUSD",1727203220829,6.7682,147.75,147.7,6.7704]
["bitfinex","SOLUSD",1727203225637,6.7686,147.74,147.7,6.7704]
["bitfinex","SOLUSD",1727203226745,15.0268,147.76,147.68,16.9277]
["bitfinex","SOLUSD",1727203227035,6.7711,147.69,147.65,23.7036]
["bitfinex","SOLUSD",1727203228060,6.7705,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1727203228763,20.0,147.75,147.67,23.7009]
["bitfinex","SOLUSD",1727203228975,6.77,147.71,147.67,23.7009]
["bitfinex","SOLUSD",1727203229949,15.0268,147.76,147.67,16.9292]
["bitfinex","SOLUSD",1727203229950,20.0,147.75,147.67,16.9292]
["bitfinex","SOLUSD",1727203230165,6.7705,147.7,147.67,16.9292]
["bitfinex","SOLUSD",1727203230760,6.5705,147.7,147.67,16.9292]
["bitfinex","SOLUSD",1727203232757,6.771,147.69,147.65,26.7724]
["bitfinex","SOLUSD",1727203233275,16.9241,147.72,147.65,20.0]
["bitfinex","SOLUSD",1727203233570,16.9241,147.72,147.65,26.7724]
["bitfinex","SOLUSD",1727203233571,6.771,147.69,147.65,26.7724]
["bitfinex","SOLUSD",1727203233747,23.776884,147.75,147.65,20.0]
["bitfinex","SOLUSD",1727203234058,6.769,147.74,147.69,11.10914759]
["bitfinex","SOLUSD",1727203234379,6.7682,147.75,147.71,6.77]
["bitfinex","SOLUSD",1727203235239,6.7682,147.75,147.7,34.80534759]
["bitfinex","SOLUSD",1727203235732,6.7698,147.72,147.68,20.0]
["bitfinex","SOLUSD",1727203235934,6.7698,147.72,147.67,63.028684]
["bitfinex","SOLUSD",1727203236148,6.77,147.71,147.67,47.477484]
["bitfinex","SOLUSD",1727203236852,6.77,147.71,147.68,30.0]
["bitfinex","SOLUSD",1727203237061,6.7696,147.72,147.68,30.0]
["bitfinex","SOLUSD",1727203237561,6.7696,147.72,147.67,47.477484]
["bitfinex","SOLUSD",1727203238265,6.7691,147.73,147.68,6.7712]
["bitfinex","SOLUSD",1727203238852,6.7687,147.74,147.69,6.7708]
["bitfinex","SOLUSD",1727203239050,6.7686,147.75,147.7,6.7704]
["bitfinex","SOLUSD",1727203239256,6.7692,147.73,147.69,23.6975]
["bitfinex","SOLUSD",1727203240267,6.7686,147.74,147.69,23.6975]
["bitfinex","SOLUSD",1727203241371,6.7686,147.74,147.7,6.7703]
["bitfinex","SOLUSD",1727203242671,15.0268,147.76,147.69,16.9267]
["bitfinex","SOLUSD",1727203242878,6.7682,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1727203244475,6.7682,147.75,147.69,16.9267]
["bitfinex","SOLUSD",1727203244648,6.7682,147.75,147.7,36.7703]
["bitfinex","SOLUSD",1727203245044,6.7691,147.73,147.69,16.9267]
["bitfinex","SOLUSD",1727203245262,20.0,147.76,147.67,6.7717]
["bitfinex","SOLUSD",1727203245474,6.7699,147.72,147.67,6.7717]
["bitfinex","SOLUSD",1727203245651,23.776884,147.74,147.63,0.2483468]
["bitfinex","SOLUSD",1727203245973,6.7708,147.7,147.65,6.7727]
["bitfinex","SOLUSD",1727203246552,6.7708,147.7,147.66,6.7721]
["bitfinex","SOLUSD",1727203247466,22.0617,147.75,147.63,17.61230805]
["bitfinex","SOLUSD",1727203247671,6.7699,147.72,147.67,23.7007]
["bitfinex","SOLUSD",1727203248873,6.7699,147.72,147.67,23.7009]
["bitfinex","SOLUSD",1727203249183,6.7701,147.71,147.67,23.7009]
["bitfinex","SOLUSD",1727203250667,6.7694,147.73,147.68,6.7709]
["bitfinex","SOLUSD",1727203250862,15.6276,147.75,147.7,6.7703]
["bitfinex","SOLUSD",1727203251860,6.7687,147.74,147.7,6.7703]
["bitfinex","SOLUSD",1727203253190,6.7694,147.73,147.69,23.6979]
["bitfinex","SOLUSD",1727203253368,16.9185,147.77,147.69,16.927]
["bitfinex","SOLUSD",1727203253570,6.7692,147.73,147.69,23.6979]
["bitfinex","SOLUSD",1727203254384,43.776884,147.78,147.69,16.927]
["bitfinex","SOLUSD",1727203254566,23.776884,147.78,147.69,16.927]
["bitfinex","SOLUSD",1727203254769,6.7686,147.74,147.7,6.7704]
["bitfinex","SOLUSD",1727203256683,6.7686,147.74,147.69,16.927]
["bitfinex","SOLUSD",1727203256684,6.7686,147.74,147.69,23.6978]
["bitfinex","SOLUSD",1727203256990,6.7695,147.72,147.68,6.7712]
["bitfinex","SOLUSD",1727203260377,18.0987641,147.76,147.68,6.7712]
["bitfinex","SOLUSD",1727203260580,18.0987641,147.76,147.66,56.560584]
["bitfinex","SOLUSD",1727203260581,15.4866,147.74,147.66,23.7018]
["bitfinex","SOLUSD",1727203261305,15.4866,147.74,147.66,16.9299]
["bitfinex","SOLUSD",1727203261473,6.7692,147.73,147.69,6.7705]
["bitfinex","SOLUSD",1727203261680,15.4866,147.78,147.7,1.35401083]
["bitfinex","SOLUSD",1727203262002,15.4866,147.78,147.71,6.7699]
["bitfinex","SOLUSD",1727203262502,6.7677,147.77,147.7,16.9258]
["bitfinex","SOLUSD",1727203262673,0.4106992,147.79,147.7,17.36396125]
["bitfinex","SOLUSD",1727203262901,6.7673,147.77,147.72,20.0]
["bitfinex","SOLUSD",1727203263183,0.4106992,147.79,147.71,23.6942]
["bitfinex","SOLUSD",1727203263184,6.7679,147.76,147.71,23.6942]
["bitfinex","SOLUSD",1727203263910,6.7679,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1727203264200,6.7673,147.77,147.72,6.7694]
["bitfinex","SOLUSD",1727203265294,20.4106992,147.79,147.7,5.57333338]
["bitfinex","SOLUSD",1727203265507,43.776884,147.78,147.7,5.57333338]
["bitfinex","SOLUSD",1727203265672,6.7689,147.74,147.7,5.57333338]
["bitfinex","SOLUSD",1727203265868,16.9187,147.77,147.7,5.57333338]
["bitfinex","SOLUSD",1727203265869,6.7691,147.73,147.7,5.57333338]
["bitfinex","SOLUSD",1727203266284,16.9187,147.77,147.7,5.57333338]
["bitfinex","SOLUSD",1727203266285,6.77,147.71,147.7,5.57333338]
["bitfinex","SOLUSD",1727203267979,6.7682,147.75,147.7,12.34353338]
["bitfinex","SOLUSD",1727203268184,6.7682,147.75,147.7,12.34363338]
["bitfinex","SOLUSD",1727203268471,16.3353,147.76,147.71,6.7699]
["bitfinex","SOLUSD",1727203268472,6.7678,147.76,147.71,6.7699]
["bitfinex","SOLUSD",1727203268678,6.7682,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1727203269203,6.7682,147.75,147.7,12.34363338]
["bitfinex","SOLUSD",1727203269588,6.769,147.74,147.7,5.57333338]
["bitfinex","SOLUSD",1727203271592,5.87412768,147.74,147.7,5.57333338]
["bitfinex","SOLUSD",1727203273786,5.87412768,147.74,147.7,12.34363338]
["bitfinex","SOLUSD",1727203274502,6.7682,147.75,147.7,12.34363338]
["bitfinex","SOLUSD",1727203274800,6.7682,147.75,147.7,12.34343338]
["bitfinex","SOLUSD",1727203275384,16.9176,147.78,147.7,5.57333338]
["bitfinex","SOLUSD",1727203275584,23.776884,147.77,147.7,5.57333338]
["bitfinex","SOLUSD",1727203275786,6.7691,147.73,147.7,5.57333338]
["bitfinex","SOLUSD",1727203276696,23.776884,147.77,147.7,5.57333338]
["bitfinex","SOLUSD",1727203276909,6.7687,147.74,147.7,5.57333338]
["bitfinex","SOLUSD",1727203277681,6.7687,147.74,147.69,23.6975]
["bitfinex","SOLUSD",1727203278689,6.7687,147.74,147.7,6.3739546]
["bitfinex","SOLUSD",1727203278915,6.7687,147.74,147.71,6.3739546]
["bitfinex","SOLUSD",1727203279095,6.7687,147.74,147.72,6.3739546]
["bitfinex","SOLUSD",1727203279415,6.7687,147.74,147.69,23.6975]
["bitfinex","SOLUSD",1727203279612,6.7687,147.74,147.7,6.37416454]
["bitfinex","SOLUSD",1727203279789,6.7691,147.73,147.71,6.37416454]
["bitfinex","SOLUSD",1727203280103,6.7691,147.73,147.72,6.37416454]
["bitfinex","SOLUSD",1727203282117,6.7691,147.73,147.69,23.6975]
["bitfinex","SOLUSD",1727203282413,6.7691,147.73,147.7,6.43691467]
["bitfinex","SOLUSD",1727203282710,6.7691,147.73,147.69,23.6975]
["bitfinex","SOLUSD",1727203284015,6.7708,147.7,147.66,23.7022]
["bitfinex","SOLUSD",1727203284320,43.776884,147.74,147.61,23.55615863]
["bitfinex","SOLUSD",1727203284321,6.7726,147.66,147.61,23.55615863]
["bitfinex","SOLUSD",1727203284620,6.7726,147.66,147.61,21.8775]
["bitfinex","SOLUSD",1727203284820,6.7726,147.66,147.62,6.7739]
["bitfinex","SOLUSD",1727203285414,6.772,147.67,147.62,6.7739]
["bitfinex","SOLUSD",1727203286599,6.7726,147.66,147.61,21.8772]
["bitfinex","SOLUSD",1727203287694,6.7726,147.66,147.62,6.7739]
["bitfinex","SOLUSD",1727203287891,6.7719,147.67,147.62,6.7739]
["bitfinex","SOLUSD",1727203289022,6.7719,147.67,147.61,15.103]
["bitfinex","SOLUSD",1727203289197,6.7719,147.67,147.63,7.0219468]
["bitfinex","SOLUSD",1727203290215,6.7726,147.66,147.63,0.2483468]
["bitfinex","SOLUSD",1727203290794,6.7731,147.65,147.63,0.2483468]
["bitfinex","SOLUSD",1727203294726,40.112184,147.69,147.63,0.2483468]
["bitfinex","SOLUSD",1727203294727,6.7732,147.64,147.63,0.2483468]
["bitfinex","SOLUSD",1727203295824,40.112184,147.69,147.63,0.2483468]
["bitfinex","SOLUSD",1727203296029,6.7728,147.65,147.63,0.2483468]
["bitfinex","SOLUSD",1727203296207,40.112184,147.69,147.63,0.2483468]
["bitfinex","SOLUSD",1727203296410,6.7724,147.66,147.63,0.2483468]
["bitfinex","SOLUSD",1727203296720,17.47252793,147.73,147.63,0.2483468]
["bitfinex","SOLUSD",1727203297016,1.18042793,147.73,147.68,16.9278]
["bitfinex","SOLUSD",1727203297225,16.2921,147.77,147.69,6.7708]
["bitfinex","SOLUSD",1727203297395,6.7686,147.74,147.69,6.7708]
["bitfinex","SOLUSD",1727203297795,16.2921,147.77,147.68,23.6991]
["bitfinex","SOLUSD",1727203297999,6.7693,147.73,147.68,23.6991]
["bitfinex","SOLUSD",1727203298206,1.17812235,147.78,147.7,36.9255]
["bitfinex","SOLUSD",1727203298409,6.7673,147.77,147.72,6.7695]
["bitfinex","SOLUSD",1727203299334,6.7673,147.77,147.7,54.28946125]
["bitfinex","SOLUSD",1727203299511,6.7668,147.78,147.73,6.7689]
["bitfinex","SOLUSD",1727203299817,6.7673,147.77,147.7,54.28946125]
["bitfinex","SOLUSD",1727203300021,6.7669,147.78,147.73,6.7691]
["bitfinex","SOLUSD",1727203300225,6.7678,147.76,147.71,6.7699]
["bitfinex","SOLUSD",1727203302330,6.7682,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1727203303045,6.7682,147.75,147.69,22.1944]
["bitfinex","SOLUSD",1727203303046,17.3275992,147.79,147.69,22.1944]
["bitfinex","SOLUSD",1727203303336,6.7696,147.72,147.69,22.1944]
["bitfinex","SOLUSD",1727203303638,6.7696,147.72,147.67,16.9294]
["bitfinex","SOLUSD",1727203304142,6.7696,147.72,147.67,23.7012]
["bitfinex","SOLUSD",1727203305833,6.0425,147.77,147.65,22.1944]
["bitfinex","SOLUSD",1727203306041,6.7705,147.7,147.66,6.7721]
["bitfinex","SOLUSD",1727203307218,6.771,147.69,147.65,22.1944]
["bitfinex","SOLUSD",1727203307933,16.9257,147.71,147.63,0.2483468]
["bitfinex","SOLUSD",1727203308147,6.7723,147.66,147.63,0.2483468]
["bitfinex","SOLUSD",1727203310626,6.7727,147.65,147.63,0.2483468]
["bitfinex","SOLUSD",1727203311424,6.7732,147.64,147.63,0.2483468]
["bitfinex","SOLUSD",1727203315942,30.550084,147.64,147.63,0.2483468]
["bitfinex","SOLUSD",1727203318167,50.550084,147.64,147.63,0.2483468]
["bitfinex","SOLUSD",1727203318462,50.550084,147.64,147.59,0.2483468]
["bitfinex","SOLUSD",1727203318463,43.776884,147.64,147.59,0.2483468]
["bitfinex","SOLUSD",1727203318662,6.775,147.6,147.59,0.2483468]
["bitfinex","SOLUSD",1727203321743,6.7742,147.62,147.59,0.2483468]
["bitfinex","SOLUSD",1727203321943,6.7746,147.61,147.59,0.2483468]
["bitfinex","SOLUSD",1727203322150,6.7742,147.62,147.59,0.2483468]
["bitfinex","SOLUSD",1727203323267,6.7749,147.61,147.59,0.2483468]
["bitfinex","SOLUSD",1727203323675,6.775,147.6,147.59,0.2483468]
["bitfinex","SOLUSD",1727203329771,30.553784,147.56,147.55,0.2483468]
["bitfinex","SOLUSD",1727203329952,6.7769,147.56,147.55,0.2483468]
["bitfinex","SOLUSD",1727203332561,6.7792,147.51,147.5,0.2483468]
["bitfinex","SOLUSD",1727203333579,16.9434,147.55,147.5,0.2483468]
["bitfinex","SOLUSD",1727203333753,6.7788,147.52,147.5,0.2483468]
["bitfinex","SOLUSD",1727203337087,6.7792,147.51,147.5,0.2483468]
["bitfinex","SOLUSD",1727203337575,16.9434,147.55,147.5,0.2483468]
["bitfinex","SOLUSD",1727203337778,6.779,147.52,147.5,0.2483468]
["bitfinex","SOLUSD",1727203338778,16.9434,147.55,147.5,0.2483468]
["bitfinex","SOLUSD",1727203338779,15.3018,147.6,147.5,0.2483468]
["bitfinex","SOLUSD",1727203338980,6.7775,147.55,147.51,16.9477]
["bitfinex","SOLUSD",1727203339297,15.3018,147.6,147.51,16.9477]
["bitfinex","SOLUSD",1727203339298,6.7778,147.54,147.51,16.9477]
["bitfinex","SOLUSD",1727203339661,6.7778,147.54,147.5,0.2483468]
["bitfinex","SOLUSD",1727203341063,6.7783,147.53,147.5,0.2483468]
["bitfinex","SOLUSD",1727203342089,6.7779,147.54,147.5,23.3929468]
["bitfinex","SOLUSD",1727203342392,20.0,147.59,147.52,6.7784]
["bitfinex","SOLUSD",1727203343064,6.7765,147.57,147.5,39.8640468]
["bitfinex","SOLUSD",1727203343260,6.7765,147.57,147.53,6.7781]
["bitfinex","SOLUSD",1727203344894,16.9383,147.6,147.52,16.9463]
["bitfinex","SOLUSD",1727203344895,6.7763,147.58,147.52,16.9463]
["bitfinex","SOLUSD",1727203345094,6.7756,147.59,147.55,6.7773]
["bitfinex","SOLUSD",1727203345671,6.7756,147.59,147.54,23.7214]
["bitfinex","SOLUSD",1727203345882,20.0,147.62,147.54,23.7214]
["bitfinex","SOLUSD",1727203346186,6.7768,147.57,147.52,6.7783]
["bitfinex","SOLUSD",1727203346565,6.777,147.56,147.51,16.9474]
["bitfinex","SOLUSD",1727203346883,6.777,147.56,147.51,23.7264]
["bitfinex","SOLUSD",1727203347464,6.777,147.56,147.52,6.7785]
["bitfinex","SOLUSD",1727203349180,6.7772,147.56,147.52,6.7783]
["bitfinex","SOLUSD",1727203350286,6.7765,147.57,147.53,6.7779]
["bitfinex","SOLUSD",1727203350892,6.7758,147.59,147.55,6.7773]
["bitfinex","SOLUSD",1727203351384,6.775,147.6,147.56,29.4434]
["bitfinex","SOLUSD",1727203351695,6.775,147.6,147.56,22.6669]
["bitfinex","SOLUSD",1727203351894,6.775,147.6,147.56,29.4437]
["bitfinex","SOLUSD",1727203354077,6.68540359,147.6,147.56,29.4437]
["bitfinex","SOLUSD",1727203354703,6.7745,147.62,147.57,16.9408]
["bitfinex","SOLUSD",1727203354875,6.7746,147.61,147.57,23.7171]
["bitfinex","SOLUSD",1727203355569,6.7742,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1727203355871,20.2483468,147.66,147.58,6.7759]
["bitfinex","SOLUSD",1727203356282,20.2483468,147.66,147.57,16.9408]
["bitfinex","SOLUSD",1727203356491,6.7751,147.6,147.56,22.6669]
["bitfinex","SOLUSD",1727203356995,6.7757,147.59,147.56,22.6669]
["bitfinex","SOLUSD",1727203357301,6.7752,147.6,147.56,22.6669]
["bitfinex","SOLUSD",1727203358593,23.776884,147.62,147.56,22.6669]
["bitfinex","SOLUSD",1727203358797,6.776,147.58,147.56,22.6669]
["bitfinex","SOLUSD",1727203359008,6.7756,147.59,147.56,22.6669]
["bitfinex","SOLUSD",1727203362122,6.776,147.58,147.54,23.7214]
["bitfinex","SOLUSD",1727203362289,6.7764,147.57,147.54,16.9438]
["bitfinex","SOLUSD",1727203362804,6.7764,147.57,147.53,15.409]
["bitfinex","SOLUSD",1727203363002,6.777,147.56,147.53,15.409]
["bitfinex","SOLUSD",1727203366508,6.7776,147.55,147.51,16.9476]
["bitfinex","SOLUSD",1727203366732,6.7779,147.54,147.51,16.9476]
["bitfinex","SOLUSD",1727203366894,6.7779,147.54,147.5,22.4368468]
["bitfinex","SOLUSD",1727203367915,6.7774,147.55,147.5,22.4368468]
["bitfinex","SOLUSD",1727203369434,6.7774,147.55,147.51,6.779]
["bitfinex","SOLUSD",1727203372018,6.7774,147.55,147.5,39.3856468]
["bitfinex","SOLUSD",1727203372519,43.776884,147.58,147.5,39.3856468]
["bitfinex","SOLUSD",1727203372719,6.7781,147.54,147.5,39.3856468]
["bitfinex","SOLUSD",1727203372920,23.776884,147.57,147.5,17.1971468]
["bitfinex","SOLUSD",1727203373125,6.7782,147.53,147.5,17.1971468]
["bitfinex","SOLUSD",1727203373429,6.7782,147.53,147.5,0.2483468]
["bitfinex","SOLUSD",1727203373726,6.7787,147.52,147.5,0.2483468]
["bitfinex","SOLUSD",1727203373920,6.7792,147.51,147.5,0.2483468]
["bitfinex","SOLUSD",1727203374419,6.7788,147.52,147.5,0.2483468]
["bitfinex","SOLUSD",1727203374623,6.7792,147.51,147.5,0.2483468]
["bitfinex","SOLUSD",1727203374926,26.7792,147.51,147.5,0.2483468]
["bitfinex","SOLUSD",1727203375308,50.556084,147.51,147.5,0.2483468]
["bitfinex","SOLUSD",1727203377106,20.0,147.51,147.5,0.2483468]
["bitfinex","SOLUSD",1727203377422,6.7784,147.53,147.5,0.2483468]
["bitfinex","SOLUSD",1727203377928,18.11983119,147.58,147.5,0.2483468]
["bitfinex","SOLUSD",1727203378127,6.7772,147.56,147.51,6.7791]
["bitfinex","SOLUSD",1727203379421,1.17998788,147.6,147.52,6.7783]
["bitfinex","SOLUSD",1727203379422,6.7764,147.57,147.52,6.7783]
["bitfinex","SOLUSD",1727203379633,6.776,147.58,147.52,16.946]
["bitfinex","SOLUSD",1727203379816,6.776,147.58,147.53,6.7779]
["bitfinex","SOLUSD",1727203380508,6.7767,147.57,147.52,23.7246]
["bitfinex","SOLUSD",1727203380707,6.7771,147.56,147.52,23.7246]
["bitfinex","SOLUSD",1727203383217,6.7774,147.55,147.5,0.2483468]
["bitfinex","SOLUSD",1727203383425,6.7774,147.55,147.5,7.0279468]
["bitfinex","SOLUSD",1727203384326,6.7779,147.54,147.5,7.0278468]
["bitfinex","SOLUSD",1727203384717,43.776884,147.58,147.5,0.2483468]
["bitfinex","SOLUSD",1727203384923,6.7773,147.55,147.51,6.779]
["bitfinex","SOLUSD",1727203389143,6.7767,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1727203389348,23.776884,147.6,147.5,0.2483468]
["bitfinex","SOLUSD",1727203389635,6.7761,147.58,147.53,16.9453]
["bitfinex","SOLUSD",1727203390041,6.7761,147.58,147.53,23.7234]
["bitfinex","SOLUSD",1727203390611,20.0,147.59,147.53,23.7234]
["bitfinex","SOLUSD",1727203390831,6.7766,147.57,147.53,23.7234]
["bitfinex","SOLUSD",1727203392344,6.7769,147.56,147.5,51.0927468]
["bitfinex","SOLUSD",1727203392637,6.7774,147.55,147.51,6.779]
["bitfinex","SOLUSD",1727203394014,20.0,147.59,147.5,0.2483468]
["bitfinex","SOLUSD",1727203394214,6.776,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1727203394443,6.776,147.58,147.53,6.7781]
["bitfinex","SOLUSD",1727203395338,20.0,147.59,147.53,6.7781]
["bitfinex","SOLUSD",1727203395536,6.7764,147.57,147.53,6.7781]
["bitfinex","SOLUSD",1727203402418,23.776884,147.58,147.5,0.2483468]
["bitfinex","SOLUSD",1727203402619,6.7783,147.53,147.5,0.2483468]
["bitfinex","SOLUSD",1727203403045,6.7779,147.54,147.5,0.2483468]
["bitfinex","SOLUSD",1727203403245,20.0,147.57,147.51,6.7788]
["bitfinex","SOLUSD",1727203403246,6.7773,147.55,147.51,6.7788]
["bitfinex","SOLUSD",1727203404230,20.0,147.57,147.5,0.2483468]
["bitfinex","SOLUSD",1727203404231,6.7779,147.54,147.5,0.2483468]
["bitfinex","SOLUSD",1727203404430,6.7784,147.53,147.5,0.2483468]
["bitfinex","SOLUSD",1727203404754,23.776884,147.56,147.5,0.2483468]
["bitfinex","SOLUSD",1727203404755,6.779,147.52,147.5,0.2483468]
["bitfinex","SOLUSD",1727203404928,6.7792,147.51,147.5,0.2483468]
["bitfinex","SOLUSD",1727203408843,31.47753395,147.56,147.5,0.2483468]
["bitfinex","SOLUSD",1727203408844,1.18004995,147.56,147.5,0.2483468]
["bitfinex","SOLUSD",1727203409038,6.7775,147.55,147.51,6.7787]
["bitfinex","SOLUSD",1727203409347,6.777,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1727203409549,16.2391,147.59,147.52,6.7786]
["bitfinex","SOLUSD",1727203409753,6.7765,147.57,147.52,6.7786]
["bitfinex","SOLUSD",1727203410328,6.776,147.58,147.53,6.7778]
["bitfinex","SOLUSD",1727203410531,6.7765,147.57,147.53,6.7778]
["bitfinex","SOLUSD",1727203411334,6.777,147.56,147.52,16.946]
["bitfinex","SOLUSD",1727203412050,6.777,147.56,147.52,23.7245]
["bitfinex","SOLUSD",1727203412249,6.7774,147.55,147.51,26.779]
["bitfinex","SOLUSD",1727203412552,51.17942463,147.62,147.5,21.3545468]
["bitfinex","SOLUSD",1727203412744,6.7778,147.55,147.5,28.1340468]
["bitfinex","SOLUSD",1727203414257,6.7779,147.54,147.5,28.1340468]
["bitfinex","SOLUSD",1727203419680,6.7783,147.53,147.5,21.3545468]
["bitfinex","SOLUSD",1727203425383,16.9415,147.57,147.5,21.3545468]
["bitfinex","SOLUSD",1727203425561,6.7789,147.52,147.5,15.3525468]
["bitfinex","SOLUSD",1727203427879,16.9415,147.57,147.5,15.3525468]
["bitfinex","SOLUSD",1727203427880,36.4549,147.57,147.5,0.2483468]
["bitfinex","SOLUSD",1727203428080,6.7792,147.51,147.5,0.2483468]
["bitfinex","SOLUSD",1727203428286,6.7788,147.52,147.5,0.2483468]
["bitfinex","SOLUSD",1727203433416,6.7792,147.51,147.5,0.2483468]
["bitfinex","SOLUSD",1727203438214,26.7778,147.54,147.5,7.0278468]
["bitfinex","SOLUSD",1727203438508,1.18025087,147.57,147.5,0.2483468]
["bitfinex","SOLUSD",1727203438713,6.7774,147.55,147.51,6.779]
["bitfinex","SOLUSD",1727203439083,6.7774,147.55,147.51,8.12602756]
["bitfinex","SOLUSD",1727203440610,71.733,147.65,147.53,11.14274561]
["bitfinex","SOLUSD",1727203440809,6.7742,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1727203441020,0.2483468,147.66,147.58,6.7758]
["bitfinex","SOLUSD",1727203441222,0.2483468,147.66,147.61,11.14274561]
["bitfinex","SOLUSD",1727203441514,0.2483468,147.66,147.63,17.91594561]
["bitfinex","SOLUSD",1727203441814,0.2483468,147.66,147.64,6.7731]
["bitfinex","SOLUSD",1727203443913,0.2483468,147.66,147.63,16.9335]
["bitfinex","SOLUSD",1727203444816,0.2483468,147.66,147.64,6.7732]
["bitfinex","SOLUSD",1727203447503,0.2483468,147.66,147.63,23.7071]
["bitfinex","SOLUSD",1727203447899,0.2483468,147.66,147.63,16.9335]
["bitfinex","SOLUSD",1727203448426,0.2483468,147.66,147.65,6.7727]
["bitfinex","SOLUSD",1727203449005,0.2483468,147.66,147.65,28.12479573]
["bitfinex","SOLUSD",1727203451615,0.2483468,147.66,147.65,26.7727]
["bitfinex","SOLUSD",1727203451928,0.2483468,147.66,147.64,22.2733]
["bitfinex","SOLUSD",1727203452301,0.2483468,147.66,147.65,6.7727]
["bitfinex","SOLUSD",1727203452906,0.2483468,147.66,147.64,22.2734]
["bitfinex","SOLUSD",1727203453628,0.2483468,147.66,147.64,15.5002]
["bitfinex","SOLUSD",1727203453831,0.2483468,147.66,147.63,23.7071]
["bitfinex","SOLUSD",1727203454016,0.2483468,147.66,147.63,16.9335]
["bitfinex","SOLUSD",1727203454938,0.2483468,147.66,147.63,23.7069]
["bitfinex","SOLUSD",1727203455311,0.2483468,147.66,147.64,6.7732]
["bitfinex","SOLUSD",1727203455905,0.2483468,147.66,147.61,20.0]
["bitfinex","SOLUSD",1727203455906,7.0208468,147.66,147.61,20.0]
["bitfinex","SOLUSD",1727203456109,6.7732,147.64,147.6,39.2119]
["bitfinex","SOLUSD",1727203456330,6.7728,147.65,147.6,39.2119]
["bitfinex","SOLUSD",1727203459840,0.2483468,147.66,147.59,6.5429]
["bitfinex","SOLUSD",1727203460031,6.7737,147.63,147.59,13.3183]
["bitfinex","SOLUSD",1727203460530,6.7747,147.61,147.57,23.7168]
["bitfinex","SOLUSD",1727203460734,6.7747,147.61,147.57,16.9406]
["bitfinex","SOLUSD",1727203461036,6.7751,147.6,147.55,13.0207]
["bitfinex","SOLUSD",1727203461342,6.7742,147.62,147.57,6.7761]
["bitfinex","SOLUSD",1727203461506,6.7742,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1727203461712,6.7742,147.62,147.57,6.7763]
["bitfinex","SOLUSD",1727203464338,6.7746,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1727203466560,43.776884,147.63,147.56,16.9417]
["bitfinex","SOLUSD",1727203466921,6.7747,147.61,147.56,16.9417]
["bitfinex","SOLUSD",1727203467718,26.7737,147.63,147.58,6.7759]
["bitfinex","SOLUSD",1727203467924,6.7737,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1727203468950,6.7737,147.63,147.56,16.9417]
["bitfinex","SOLUSD",1727203469248,6.7737,147.63,147.58,6.7758]
["bitfinex","SOLUSD",1727203472040,6.7737,147.63,147.57,6.2435]
["bitfinex","SOLUSD",1727203472256,6.7737,147.63,147.59,6.7753]
["bitfinex","SOLUSD",1727203473036,0.2483468,147.66,147.58,16.9394]
["bitfinex","SOLUSD",1727203473234,6.7733,147.64,147.6,6.775]
["bitfinex","SOLUSD",1727203476359,0.2483468,147.66,147.6,28.06015021]
["bitfinex","SOLUSD",1727203476653,7.0207468,147.66,147.62,6.7739]
["bitfinex","SOLUSD",1727203476860,6.7732,147.65,147.6,23.7119]
["bitfinex","SOLUSD",1727203477233,6.7732,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1727203478146,0.2483468,147.66,147.6,16.9372]
["bitfinex","SOLUSD",1727203478350,6.7732,147.64,147.6,23.7121]
["bitfinex","SOLUSD",1727203479238,6.7734,147.64,147.6,16.9372]
["bitfinex","SOLUSD",1727203479561,6.7734,147.64,147.6,23.7122]
["bitfinex","SOLUSD",1727203484559,6.7737,147.63,147.6,16.9372]
["bitfinex","SOLUSD",1727203484767,6.7737,147.63,147.59,6.7753]
["bitfinex","SOLUSD",1727203485460,6.7745,147.62,147.58,26.7759]
["bitfinex","SOLUSD",1727203485763,6.7743,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1727203486664,24.0252308,147.66,147.57,16.9403]
["bitfinex","SOLUSD",1727203486873,23.776884,147.64,147.57,16.9403]
["bitfinex","SOLUSD",1727203487039,6.7748,147.61,147.57,23.7167]
["bitfinex","SOLUSD",1727203487573,6.7752,147.6,147.57,16.9403]
["bitfinex","SOLUSD",1727203488267,6.7747,147.61,147.57,23.7167]
["bitfinex","SOLUSD",1727203492749,6.7751,147.6,147.57,16.9403]
["bitfinex","SOLUSD",1727203493272,20.2483468,147.66,147.54,16.6151]
["bitfinex","SOLUSD",1727203493576,43.776884,147.64,147.55,20.0]
["bitfinex","SOLUSD",1727203494067,6.7751,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1727203496948,50.0,147.69,147.56,6.7768]
["bitfinex","SOLUSD",1727203497274,1.17963326,147.66,147.56,6.7768]
["bitfinex","SOLUSD",1727203497469,20.39,147.68,147.56,6.7768]
["bitfinex","SOLUSD",1727203497770,1.17945478,147.66,147.56,6.7768]
["bitfinex","SOLUSD",1727203498472,6.7751,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1727203500472,17.74345478,147.66,147.58,11.12295021]
["bitfinex","SOLUSD",1727203500661,1.17945478,147.66,147.62,23.776884]
["bitfinex","SOLUSD",1727203500861,16.564,147.7,147.62,16.9347]
["bitfinex","SOLUSD",1727203501166,16.564,147.7,147.61,6.7744]
["bitfinex","SOLUSD",1727203501965,20.0,147.69,147.6,15.4747]
["bitfinex","SOLUSD",1727203502769,23.776884,147.68,147.6,15.4747]
["bitfinex","SOLUSD",1727203504359,16.9316,147.66,147.57,6.7764]
["bitfinex","SOLUSD",1727203504552,6.7742,147.62,147.57,6.7764]
["bitfinex","SOLUSD",1727203505676,6.7742,147.62,147.57,8.13148039]
["bitfinex","SOLUSD",1727203506053,6.7742,147.62,147.57,6.7764]
["bitfinex","SOLUSD",1727203506256,6.775,147.61,147.56,39.6954]
["bitfinex","SOLUSD",1727203506563,6.775,147.61,147.57,0.33948919]
["bitfinex","SOLUSD",1727203507162,6.775,147.61,147.56,39.6954]
["bitfinex","SOLUSD",1727203507355,6.775,147.61,147.57,6.7762]
["bitfinex","SOLUSD",1727203509271,6.7756,147.59,147.56,32.9186]
["bitfinex","SOLUSD",1727203509471,33.1426,147.64,147.55,0.7450404]
["bitfinex","SOLUSD",1727203509472,16.9358,147.62,147.55,0.7450404]
["bitfinex","SOLUSD",1727203509692,6.7756,147.59,147.55,7.5222404]
["bitfinex","SOLUSD",1727203509893,20.0,147.63,147.55,17.6880404]
["bitfinex","SOLUSD",1727203510193,6.7737,147.63,147.59,6.7755]
["bitfinex","SOLUSD",1727203510387,63.503384,147.68,147.59,6.7755]
["bitfinex","SOLUSD",1727203510388,6.7736,147.64,147.59,6.7751]
["bitfinex","SOLUSD",1727203510569,6.7737,147.63,147.59,6.7751]
["bitfinex","SOLUSD",1727203510774,6.7747,147.61,147.57,30.0895]
["bitfinex","SOLUSD",1727203512805,6.7747,147.61,147.57,30.5861936]
["bitfinex","SOLUSD",1727203515198,6.7744,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1727203515398,16.9281,147.69,147.6,34.89983421]
["bitfinex","SOLUSD",1727203515601,6.7724,147.66,147.62,6.7741]
["bitfinex","SOLUSD",1727203515896,6.7723,147.66,147.62,6.774]
["bitfinex","SOLUSD",1727203516674,6.7719,147.67,147.63,6.3725]
["bitfinex","SOLUSD",1727203516907,33.1335,147.72,147.63,34.42895021]
["bitfinex","SOLUSD",1727203517195,236.90836722,147.76,147.63,34.42895021]
["bitfinex","SOLUSD",1727203517196,16.921,147.75,147.66,6.7722]
["bitfinex","SOLUSD",1727203517396,6.7701,147.71,147.66,30.548784]
["bitfinex","SOLUSD",1727203519075,20.0,147.74,147.65,23.7042]
["bitfinex","SOLUSD",1727203520097,23.776884,147.73,147.65,16.9315]
["bitfinex","SOLUSD",1727203520575,20.0,147.75,147.65,16.9315]
["bitfinex","SOLUSD",1727203520905,20.0,147.75,147.65,23.7041]
["bitfinex","SOLUSD",1727203521103,20.0,147.75,147.67,11.12295021]
["bitfinex","SOLUSD",1727203521296,20.0,147.75,147.67,28.05185021]
["bitfinex","SOLUSD",1727203521484,20.0,147.75,147.68,1.35206432]
["bitfinex","SOLUSD",1727203521804,20.0,147.75,147.67,23.7006]
["bitfinex","SOLUSD",1727203523609,6.7699,147.72,147.67,23.7006]
["bitfinex","SOLUSD",1727203523816,6.7701,147.71,147.67,23.7006]
["bitfinex","SOLUSD",1727203526007,6.7705,147.7,147.67,16.9289]
["bitfinex","SOLUSD",1727203526215,6.7711,147.69,147.65,20.0]
["bitfinex","SOLUSD",1727203526509,6.7706,147.7,147.65,26.7727]
["bitfinex","SOLUSD",1727203526713,6.7706,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1727203527262,6.7706,147.7,147.65,37.89555021]
["bitfinex","SOLUSD",1727203527514,6.771,147.69,147.65,26.7726]
["bitfinex","SOLUSD",1727203529701,16.9234,147.73,147.65,20.0]
["bitfinex","SOLUSD",1727203529903,6.7703,147.71,147.66,6.7722]
["bitfinex","SOLUSD",1727203530104,6.7703,147.71,147.67,6.7717]
["bitfinex","SOLUSD",1727203531813,6.7705,147.7,147.66,23.7026]
["bitfinex","SOLUSD",1727203532016,6.7705,147.7,147.66,16.9304]
["bitfinex","SOLUSD",1727203532210,6.771,147.69,147.66,16.9304]
["bitfinex","SOLUSD",1727203532809,6.771,147.69,147.65,37.89555021]
["bitfinex","SOLUSD",1727203533026,6.772,147.67,147.64,15.9771]
["bitfinex","SOLUSD",1727203533323,16.9244,147.72,147.64,15.9771]
["bitfinex","SOLUSD",1727203533509,6.7718,147.67,147.64,15.9771]
["bitfinex","SOLUSD",1727203534329,16.9244,147.72,147.64,15.9771]
["bitfinex","SOLUSD",1727203534532,6.7715,147.68,147.64,22.7503]
["bitfinex","SOLUSD",1727203535218,6.7706,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1727203539430,16.9213,147.75,147.67,16.9294]
["bitfinex","SOLUSD",1727203539612,6.7696,147.72,147.68,6.7713]
["bitfinex","SOLUSD",1727203545315,6.7696,147.72,147.67,23.701]
["bitfinex","SOLUSD",1727203548520,23.776884,147.75,147.66,20.0]
["bitfinex","SOLUSD",1727203548832,6.771,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1727203549424,6.7705,147.7,147.65,6.7726]
["bitfinex","SOLUSD",1727203549932,6.7705,147.7,147.64,44.03245021]
["bitfinex","SOLUSD",1727203550132,6.7705,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1727203551133,17.38772061,147.76,147.65,34.89983421]
["bitfinex","SOLUSD",1727203551336,6.7697,147.72,147.68,6.7711]
["bitfinex","SOLUSD",1727203551511,6.7687,147.74,147.69,11.12295021]
["bitfinex","SOLUSD",1727203551721,6.7695,147.72,147.68,34.82215021]
["bitfinex","SOLUSD",1727203552042,6.7695,147.72,147.68,23.6992]
["bitfinex","SOLUSD",1727203553425,6.7704,147.7,147.66,6.772]
["bitfinex","SOLUSD",1727203554114,16.922,147.74,147.65,36.9309]
["bitfinex","SOLUSD",1727203554437,6.7701,147.71,147.67,6.7718]
["bitfinex","SOLUSD",1727203555029,16.922,147.74,147.65,16.9309]
["bitfinex","SOLUSD",1727203555030,6.7713,147.68,147.65,16.9309]
["bitfinex","SOLUSD",1727203555241,6.7713,147.68,147.64,15.9771]
["bitfinex","SOLUSD",1727203556539,16.9244,147.72,147.63,6.6208468]
["bitfinex","SOLUSD",1727203557138,6.772,147.67,147.63,0.2483468]
["bitfinex","SOLUSD",1727203557721,6.7726,147.66,147.63,0.2483468]
["bitfinex","SOLUSD",1727203558035,6.7732,147.64,147.63,0.2483468]
["bitfinex","SOLUSD",1727203560343,16.9265,147.7,147.63,0.2483468]
["bitfinex","SOLUSD",1727203560549,6.7718,147.67,147.63,1.60048904]
["bitfinex","SOLUSD",1727203560718,6.7724,147.66,147.63,0.2483468]
["bitfinex","SOLUSD",1727203562242,6.7732,147.64,147.63,0.2483468]
["bitfinex","SOLUSD",1727203563763,6.775,147.6,147.59,0.2483468]
["bitfinex","SOLUSD",1727203565535,50.551884,147.6,147.59,0.2483468]
["bitfinex","SOLUSD",1727203566048,6.7769,147.56,147.55,0.2483468]
["bitfinex","SOLUSD",1727203568048,36.9357,147.62,147.55,0.2483468]
["bitfinex","SOLUSD",1727203568224,20.0,147.6,147.55,0.2483468]
["bitfinex","SOLUSD",1727203568424,6.7763,147.58,147.55,0.2483468]
["bitfinex","SOLUSD",1727203568737,23.776884,147.59,147.55,0.2483468]
["bitfinex","SOLUSD",1727203568945,6.7769,147.56,147.55,0.2483468]
["bitfinex","SOLUSD",1727203573950,4.2769,147.56,147.55,0.2483468]
["bitfinex","SOLUSD",1727203574248,20.0,147.57,147.55,0.2483468]
["bitfinex","SOLUSD",1727203575153,6.7769,147.56,147.55,0.2483468]
["bitfinex","SOLUSD",1727203576443,50.553784,147.56,147.55,0.2483468]
["bitfinex","SOLUSD",1727203577858,30.553784,147.56,147.55,0.2483468]
["bitfinex","SOLUSD",1727203583551,6.7769,147.56,147.55,0.2483468]
["bitfinex","SOLUSD",1727203585177,6.7768,147.57,147.55,0.2483468]
["bitfinex","SOLUSD",1727203585477,6.7769,147.56,147.55,0.2483468]
["bitfinex","SOLUSD",1727203588974,16.9385,147.6,147.55,0.2483468]
["bitfinex","SOLUSD",1727203589261,6.7761,147.58,147.55,16.3544468]
["bitfinex","SOLUSD",1727203591360,6.7765,147.57,147.55,16.3544468]
["bitfinex","SOLUSD",1727203592769,6.7769,147.56,147.55,0.2483468]
["bitfinex","SOLUSD",1727203596352,6.7762,147.58,147.55,0.2483468]
["bitfinex","SOLUSD",1727203596569,16.9354,147.62,147.55,0.2483468]
["bitfinex","SOLUSD",1727203596570,6.7764,147.57,147.55,0.2483468]
["bitfinex","SOLUSD",1727203601346,16.9354,147.62,147.55,0.2483468]
["bitfinex","SOLUSD",1727203601347,6.776,147.58,147.55,0.2483468]
["bitfinex","SOLUSD",1727203603376,23.776884,147.61,147.55,0.2483468]
["bitfinex","SOLUSD",1727203603560,6.7769,147.56,147.55,0.2483468]
["bitfinex","SOLUSD",1727203612573,30.553784,147.56,147.55,0.2483468]
["bitfinex","SOLUSD",1727203613686,50.553784,147.56,147.55,0.2483468]
["bitfinex","SOLUSD",1727203613876,43.776884,147.55,147.5,0.2483468]
["bitfinex","SOLUSD",1727203614177,43.776884,147.56,147.5,0.2483468]
["bitfinex","SOLUSD",1727203614178,6.7792,147.51,147.5,0.2483468]
["bitfinex","SOLUSD",1727203619589,30.556084,147.51,147.5,0.2483468]
["bitfinex","SOLUSD",1727203619972,6.7792,147.51,147.5,0.2483468]
["bitfinex","SOLUSD",1727203620980,6.7784,147.53,147.5,0.2483468]
["bitfinex","SOLUSD",1727203621213,26.7777,147.55,147.5,7.0277468]
["bitfinex","SOLUSD",1727203621531,20.0,147.55,147.5,7.0277468]
["bitfinex","SOLUSD",1727203621722,16.35104289,147.59,147.51,6.7791]
["bitfinex","SOLUSD",1727203622020,6.7774,147.55,147.5,7.0278468]
["bitfinex","SOLUSD",1727203622520,16.35104289,147.59,147.5,7.0278468]
["bitfinex","SOLUSD",1727203622723,6.778,147.54,147.5,7.0278468]
["bitfinex","SOLUSD",1727203622924,6.7773,147.56,147.51,6.779]
["bitfinex","SOLUSD",1727203623129,6.7774,147.55,147.51,6.779]
["bitfinex","SOLUSD",1727203623618,6.7768,147.57,147.5,0.2483468]
["bitfinex","SOLUSD",1727203623824,6.7768,147.57,147.52,6.7786]
["bitfinex","SOLUSD",1727203624415,6.776,147.58,147.53,6.7779]
["bitfinex","SOLUSD",1727203624720,6.7754,147.6,147.55,16.194]
["bitfinex","SOLUSD",1727203624917,6.7754,147.6,147.55,22.9713]
["bitfinex","SOLUSD",1727203625124,6.7755,147.59,147.55,22.9713]
["bitfinex","SOLUSD",1727203625697,6.7751,147.6,147.55,22.9713]
["bitfinex","SOLUSD",1727203626102,17.73385585,147.66,147.55,16.194]
["bitfinex","SOLUSD",1727203626326,6.7746,147.61,147.56,8.12733109]
["bitfinex","SOLUSD",1727203626622,6.775,147.61,147.55,50.54281887]
["bitfinex","SOLUSD",1727203626831,6.7754,147.6,147.55,39.9137]
["bitfinex","SOLUSD",1727203627002,20.0,147.63,147.55,16.194]
["bitfinex","SOLUSD",1727203627202,6.7769,147.56,147.55,16.194]
["bitfinex","SOLUSD",1727203627404,6.7769,147.56,147.54,6.2584]
["bitfinex","SOLUSD",1727203628018,1.17965005,147.59,147.54,6.2584]
["bitfinex","SOLUSD",1727203628221,23.776884,147.58,147.51,16.194]
["bitfinex","SOLUSD",1727203629131,6.7777,147.55,147.51,16.194]
["bitfinex","SOLUSD",1727203632647,6.7779,147.54,147.51,16.194]
["bitfinex","SOLUSD",1727203635334,40.717284,147.58,147.51,16.194]
["bitfinex","SOLUSD",1727203635518,6.7787,147.52,147.51,16.194]
["bitfinex","SOLUSD",1727203636723,23.776884,147.58,147.5,6.5067468]
["bitfinex","SOLUSD",1727203636919,23.776884,147.56,147.5,0.2483468]
["bitfinex","SOLUSD",1727203637126,23.776884,147.52,147.5,0.2483468]
["bitfinex","SOLUSD",1727203637532,6.1176,147.56,147.5,0.2483468]
["bitfinex","SOLUSD",1727203637739,43.776884,147.55,147.5,0.2483468]
["bitfinex","SOLUSD",1727203639323,16.945,147.54,147.5,0.2483468]
["bitfinex","SOLUSD",1727203639550,6.7791,147.52,147.5,0.2483468]
["bitfinex","SOLUSD",1727203640227,6.7792,147.51,147.5,0.2483468]
["bitfinex","SOLUSD",1727203646026,30.556084,147.51,147.5,0.2483468]
["bitfinex","SOLUSD",1727203646638,50.556084,147.51,147.5,0.2483468]
["bitfinex","SOLUSD",1727203648063,51.73664323,147.51,147.5,0.2483468]
["bitfinex","SOLUSD",1727203648248,51.73664323,147.51,147.46,0.4106992]
["bitfinex","SOLUSD",1727203648249,6.781,147.47,147.46,0.4106992]
["bitfinex","SOLUSD",1727203649969,44.95744323,147.51,147.46,0.4106992]
["bitfinex","SOLUSD",1727203650148,6.7804,147.49,147.46,0.4106992]
["bitfinex","SOLUSD",1727203650534,6.7792,147.51,147.46,8.49337804]
["bitfinex","SOLUSD",1727203650739,6.7792,147.51,147.47,6.7809]
["bitfinex","SOLUSD",1727203650944,6.7792,147.51,147.48,6.2584]
["bitfinex","SOLUSD",1727203651265,1.17944868,147.57,147.48,6.2584]
["bitfinex","SOLUSD",1727203651462,6.7788,147.52,147.48,13.0389]
["bitfinex","SOLUSD",1727203652259,6.7783,147.53,147.48,13.0389]
["bitfinex","SOLUSD",1727203652462,6.7777,147.55,147.48,23.2093]
["bitfinex","SOLUSD",1727203652644,6.778,147.54,147.5,6.7796]
["bitfinex","SOLUSD",1727203652840,6.778,147.54,147.49,6.78]
["bitfinex","SOLUSD",1727203653043,33.8776,147.6,147.49,6.78]
["bitfinex","SOLUSD",1727203653044,6.7772,147.56,147.51,6.779]
["bitfinex","SOLUSD",1727203653345,16.9384,147.6,147.51,6.779]
["bitfinex","SOLUSD",1727203653561,6.7774,147.55,147.51,6.779]
["bitfinex","SOLUSD",1727203653759,6.7779,147.54,147.5,16.9484]
["bitfinex","SOLUSD",1727203654263,16.9384,147.6,147.5,16.9484]
["bitfinex","SOLUSD",1727203654454,20.0,147.59,147.5,16.9484]
["bitfinex","SOLUSD",1727203654643,6.7769,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1727203655045,6.7769,147.56,147.51,6.7791]
["bitfinex","SOLUSD",1727203655248,16.9405,147.58,147.49,22.9741]
["bitfinex","SOLUSD",1727203655445,6.7779,147.54,147.5,6.7795]
["bitfinex","SOLUSD",1727203655660,16.9405,147.58,147.5,6.7795]
["bitfinex","SOLUSD",1727203655841,6.7774,147.55,147.5,6.7795]
["bitfinex","SOLUSD",1727203657967,6.7774,147.55,147.51,1.35564405]
["bitfinex","SOLUSD",1727203658276,6.7774,147.55,147.5,6.7795]
["bitfinex","SOLUSD",1727203661177,6.778,147.54,147.5,6.7795]
["bitfinex","SOLUSD",1727203662762,38.36493717,147.61,147.51,16.9474]
["bitfinex","SOLUSD",1727203662963,6.7765,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1727203663164,6.7765,147.57,147.52,6.7783]
["bitfinex","SOLUSD",1727203664777,6.7765,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1727203665162,6.7769,147.56,147.52,6.7785]
["bitfinex","SOLUSD",1727203665772,38.36493717,147.61,147.56,6.7768]
["bitfinex","SOLUSD",1727203665773,1.42783717,147.61,147.56,6.7768]
["bitfinex","SOLUSD",1727203665982,7.0230468,147.61,147.57,1.10502128]
["bitfinex","SOLUSD",1727203666163,7.0230468,147.61,147.56,6.7768]
["bitfinex","SOLUSD",1727203666488,6.775,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1727203666684,7.0230468,147.61,147.56,6.7768]
["bitfinex","SOLUSD",1727203667167,7.0230468,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1727203667168,0.2483468,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1727203667874,7.0229468,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1727203668866,7.0229468,147.61,147.56,6.7767]
["bitfinex","SOLUSD",1727203669194,0.2483468,147.61,147.56,6.7767]
["bitfinex","SOLUSD",1727203669783,0.2483468,147.61,147.55,39.4028]
["bitfinex","SOLUSD",1727203669992,0.2483468,147.61,147.56,6.7767]
["bitfinex","SOLUSD",1727203670183,0.2483468,147.61,147.55,32.6255]
["bitfinex","SOLUSD",1727203670393,0.2483468,147.61,147.57,6.7764]
["bitfinex","SOLUSD",1727203670583,0.2483468,147.61,147.58,6.7759]
["bitfinex","SOLUSD",1727203671792,0.2483468,147.61,147.57,6.7762]
["bitfinex","SOLUSD",1727203673269,7.0232468,147.61,147.57,6.7762]
["bitfinex","SOLUSD",1727203673593,6.7758,147.59,147.55,32.6255]
["bitfinex","SOLUSD",1727203674283,6.7758,147.59,147.55,33.9807562]
["bitfinex","SOLUSD",1727203674476,0.2483468,147.61,147.55,15.6824]
["bitfinex","SOLUSD",1727203674477,6.7765,147.57,147.55,15.6824]
["bitfinex","SOLUSD",1727203675179,0.2483468,147.61,147.55,15.6824]
["bitfinex","SOLUSD",1727203675392,6.7761,147.58,147.55,15.6824]
["bitfinex","SOLUSD",1727203675696,6.7753,147.6,147.55,22.4596]
["bitfinex","SOLUSD",1727203676193,7.0229468,147.61,147.57,6.7764]
["bitfinex","SOLUSD",1727203676393,7.0229468,147.61,147.56,23.7183]
["bitfinex","SOLUSD",1727203677278,7.0229468,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1727203677797,0.2483468,147.61,147.56,16.9416]
["bitfinex","SOLUSD",1727203678093,0.2483468,147.61,147.58,6.7756]
["bitfinex","SOLUSD",1727203678501,0.2483468,147.61,147.56,16.9416]
["bitfinex","SOLUSD",1727203678797,7.0230468,147.61,147.57,6.7762]
["bitfinex","SOLUSD",1727203679994,6.7756,147.59,147.55,22.4596]
["bitfinex","SOLUSD",1727203680178,0.2483468,147.61,147.55,22.4596]
["bitfinex","SOLUSD",1727203680179,6.7763,147.58,147.55,15.6824]
["bitfinex","SOLUSD",1727203682777,24.0252308,147.61,147.54,6.1808]
["bitfinex","SOLUSD",1727203683092,16.9381,147.6,147.54,6.1808]
["bitfinex","SOLUSD",1727203683287,6.7765,147.57,147.54,6.1808]
["bitfinex","SOLUSD",1727203684402,6.7761,147.58,147.54,12.9586]
["bitfinex","SOLUSD",1727203684784,6.7761,147.58,147.54,6.1808]
["bitfinex","SOLUSD",1727203686390,6.7761,147.58,147.54,12.9586]
["bitfinex","SOLUSD",1727203688703,16.9381,147.6,147.51,15.4926]
["bitfinex","SOLUSD",1727203688704,6.7773,147.55,147.51,15.4926]
["bitfinex","SOLUSD",1727203688901,23.776884,147.59,147.51,15.4926]
["bitfinex","SOLUSD",1727203689102,6.7786,147.53,147.51,15.4926]
["bitfinex","SOLUSD",1727203689287,6.7786,147.53,147.5,6.2142]
["bitfinex","SOLUSD",1727203689602,16.9402,147.58,147.5,6.2142]
["bitfinex","SOLUSD",1727203689603,6.7779,147.54,147.5,6.2142]
["bitfinex","SOLUSD",1727203690093,6.7779,147.54,147.5,12.9936]
["bitfinex","SOLUSD",1727203690413,6.7779,147.54,147.49,16.9494]
["bitfinex","SOLUSD",1727203690414,6.7779,147.54,147.47,33.91961887]
["bitfinex","SOLUSD",1727203691202,6.7779,147.54,147.48,23.776884]
["bitfinex","SOLUSD",1727203691406,6.7779,147.54,147.5,6.7794]
["bitfinex","SOLUSD",1727203691605,6.7779,147.54,147.49,23.7293]
["bitfinex","SOLUSD",1727203692426,43.776884,147.55,147.47,16.5132]
["bitfinex","SOLUSD",1727203692700,6.7792,147.51,147.47,23.294]
["bitfinex","SOLUSD",1727203697725,6.7796,147.5,147.47,16.5132]
["bitfinex","SOLUSD",1727203698231,60.322884,147.55,147.47,16.5132]
["bitfinex","SOLUSD",1727203698232,6.7793,147.51,147.47,16.5132]
["bitfinex","SOLUSD",1727203698401,6.7793,147.51,147.47,23.2942]
["bitfinex","SOLUSD",1727203701113,6.7796,147.5,147.47,16.5132]
["bitfinex","SOLUSD",1727203703432,6.7796,147.5,147.46,24.1449992]
["bitfinex","SOLUSD",1727203703605,6.7809,147.48,147.46,0.4106992]
["bitfinex","SOLUSD",1727203707013,60.322884,147.55,147.46,0.4106992]
["bitfinex","SOLUSD",1727203707014,6.781,147.47,147.46,0.4106992]
["bitfinex","SOLUSD",1727203710219,39.9014,147.5,147.46,0.4106992]
["bitfinex","SOLUSD",1727203710220,63.92683287,147.54,147.46,0.4106992]
["bitfinex","SOLUSD",1727203710412,6.7802,147.49,147.46,0.4106992]
["bitfinex","SOLUSD",1727203710737,6.7808,147.48,147.46,0.4106992]
["bitfinex","SOLUSD",1727203711119,6.7802,147.49,147.46,0.4106992]
["bitfinex","SOLUSD",1727203712542,21.18048962,147.52,147.46,0.4106992]
["bitfinex","SOLUSD",1727203712727,6.7806,147.48,147.46,0.4106992]
["bitfinex","SOLUSD",1727203714510,16.546,147.54,147.46,0.4106992]
["bitfinex","SOLUSD",1727203714709,6.7793,147.51,147.47,6.7806]
["bitfinex","SOLUSD",1727203715538,16.945,147.54,147.46,17.3639992]
["bitfinex","SOLUSD",1727203715740,6.7806,147.48,147.46,0.4106992]
["bitfinex","SOLUSD",1727203717325,6.781,147.47,147.46,0.4106992]
["bitfinex","SOLUSD",1727203718738,30.557884,147.47,147.46,0.4106992]
["bitfinex","SOLUSD",1727203718924,6.781,147.47,147.46,0.4106992]
["bitfinex","SOLUSD",1727203726335,30.557884,147.47,147.46,0.4106992]
["bitfinex","SOLUSD",1727203729931,50.557884,147.47,147.46,0.4106992]
["bitfinex","SOLUSD",1727203735172,51.73860408,147.47,147.46,0.4106992]
["bitfinex","SOLUSD",1727203736375,31.73860408,147.47,147.46,0.4106992]
["bitfinex","SOLUSD",1727203736671,51.73860408,147.47,147.46,0.4106992]
["bitfinex","SOLUSD",1727203741455,27.96172008,147.47,147.46,0.4106992]
["bitfinex","SOLUSD",1727203741777,26.781,147.47,147.46,0.4106992]
["bitfinex","SOLUSD",1727203744277,50.557884,147.47,147.46,0.4106992]
["bitfinex","SOLUSD",1727203746973,6.781,147.47,147.46,0.4106992]
["bitfinex","SOLUSD",1727203750190,30.557884,147.47,147.46,0.4106992]
["bitfinex","SOLUSD",1727203750662,50.557884,147.47,147.46,0.4106992]
["bitfinex","SOLUSD",1727203750862,50.557884,147.47,147.46,9.92e-05]
["bitfinex","SOLUSD",1727203751081,6.7833,147.42,147.41,0.2483468]
["bitfinex","SOLUSD",1727203752180,30.560184,147.42,147.41,0.2483468]
["bitfinex","SOLUSD",1727203755974,50.560184,147.42,147.41,0.2483468]
["bitfinex","SOLUSD",1727203758802,50.560184,147.42,147.37,0.4106992]
["bitfinex","SOLUSD",1727203758803,6.7851,147.38,147.37,0.4106992]
["bitfinex","SOLUSD",1727203764188,30.561984,147.38,147.37,0.4106992]
["bitfinex","SOLUSD",1727203766705,50.561984,147.38,147.37,0.4106992]
["bitfinex","SOLUSD",1727203772032,6.787,147.34,147.33,0.2483468]
["bitfinex","SOLUSD",1727203772703,50.563884,147.34,147.33,0.2483468]
["bitfinex","SOLUSD",1727203773135,6.7888,147.3,147.29,0.1623524]
["bitfinex","SOLUSD",1727203773427,30.565684,147.3,147.29,0.1623524]
["bitfinex","SOLUSD",1727203773632,6.7888,147.3,147.29,0.1623524]
["bitfinex","SOLUSD",1727203774208,16.9688,147.33,147.25,6.7911]
["bitfinex","SOLUSD",1727203774406,6.7895,147.29,147.28,0.4320071]
["bitfinex","SOLUSD",1727203776334,6.7893,147.29,147.28,0.4320071]
["bitfinex","SOLUSD",1727203777816,6.789,147.3,147.28,0.4320071]
["bitfinex","SOLUSD",1727203778222,6.7888,147.3,147.28,0.4320071]
["bitfinex","SOLUSD",1727203779042,16.9688,147.33,147.28,0.4320071]
["bitfinex","SOLUSD",1727203779212,6.7888,147.3,147.28,0.4320071]
["bitfinex","SOLUSD",1727203779625,20.0,147.32,147.28,0.4320071]
["bitfinex","SOLUSD",1727203779812,6.7887,147.31,147.28,0.4320071]
["bitfinex","SOLUSD",1727203780219,6.7875,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1727203780416,1.18212342,147.41,147.3,6.7885]
["bitfinex","SOLUSD",1727203780417,6.787,147.34,147.3,6.7885]
["bitfinex","SOLUSD",1727203780624,6.7865,147.35,147.31,17.94465751]
["bitfinex","SOLUSD",1727203781432,6.7862,147.36,147.31,17.94465751]
["bitfinex","SOLUSD",1727203781641,6.7862,147.36,147.31,11.15635751]
["bitfinex","SOLUSD",1727203781836,6.7862,147.36,147.32,6.7878]
["bitfinex","SOLUSD",1727203782566,8.10651257,147.42,147.33,16.9683]
["bitfinex","SOLUSD",1727203782712,6.7857,147.37,147.33,23.7557]
["bitfinex","SOLUSD",1727203782921,6.7853,147.38,147.34,21.5893]
["bitfinex","SOLUSD",1727203783127,1.18217421,147.4,147.34,21.5893]
["bitfinex","SOLUSD",1727203783128,6.7857,147.37,147.34,21.5893]
["bitfinex","SOLUSD",1727203786065,23.776884,147.4,147.34,21.5893]
["bitfinex","SOLUSD",1727203786247,6.7862,147.36,147.34,21.5893]
["bitfinex","SOLUSD",1727203787039,6.7865,147.35,147.34,21.5893]
["bitfinex","SOLUSD",1727203789354,6.7865,147.35,147.34,15.2191]
["bitfinex","SOLUSD",1727203791464,6.7865,147.35,147.34,15.2191]
["bitfinex","SOLUSD",1727203792265,6.7879,147.32,147.3,22.4047]
["bitfinex","SOLUSD",1727203792575,6.7876,147.33,147.3,22.4047]
["bitfinex","SOLUSD",1727203793465,6.7871,147.34,147.3,22.4047]
["bitfinex","SOLUSD",1727203793668,16.9645,147.37,147.3,22.4047]
["bitfinex","SOLUSD",1727203793669,6.7861,147.36,147.31,17.94425751]
["bitfinex","SOLUSD",1727203794689,6.7867,147.35,147.31,17.94425751]
["bitfinex","SOLUSD",1727203794855,6.7867,147.35,147.31,6.7879]
["bitfinex","SOLUSD",1727203797177,6.7861,147.36,147.31,16.9704]
["bitfinex","SOLUSD",1727203797757,6.7861,147.36,147.31,28.12675751]
["bitfinex","SOLUSD",1727203798057,6.7861,147.36,147.31,34.91505751]
["bitfinex","SOLUSD",1727203798692,40.738284,147.4,147.31,23.7587]
["bitfinex","SOLUSD",1727203798883,6.7866,147.35,147.31,23.7587]
["bitfinex","SOLUSD",1727203800564,43.776884,147.38,147.3,22.4047]
["bitfinex","SOLUSD",1727203800760,43.776884,147.38,147.3,33.56105751]
["bitfinex","SOLUSD",1727203801077,6.7866,147.35,147.31,34.91535751]
["bitfinex","SOLUSD",1727203801867,6.7866,147.35,147.31,23.759]
["bitfinex","SOLUSD",1727203803164,6.7857,147.37,147.33,17.94375751]
["bitfinex","SOLUSD",1727203803362,6.7853,147.38,147.34,17.94325751]
["bitfinex","SOLUSD",1727203803570,6.7853,147.38,147.35,26.90885751]
["bitfinex","SOLUSD",1727203803769,16.9591,147.42,147.35,15.7525]
["bitfinex","SOLUSD",1727203803976,6.7857,147.37,147.35,15.7525]
["bitfinex","SOLUSD",1727203805259,16.9591,147.42,147.35,26.90885751]
["bitfinex","SOLUSD",1727203805582,6.7857,147.37,147.35,21.9943]
["bitfinex","SOLUSD",1727203806380,16.9611,147.4,147.35,21.9943]
["bitfinex","SOLUSD",1727203806568,6.7861,147.36,147.35,15.7525]
["bitfinex","SOLUSD",1727203807772,23.776884,147.39,147.32,6.2418]
["bitfinex","SOLUSD",1727203807971,6.7867,147.35,147.32,6.2418]
["bitfinex","SOLUSD",1727203808922,6.7874,147.33,147.31,16.2295]
["bitfinex","SOLUSD",1727203809418,6.7871,147.34,147.31,16.2295]
["bitfinex","SOLUSD",1727203809786,23.776884,147.39,147.31,27.38585751]
["bitfinex","SOLUSD",1727203809991,1.18209431,147.4,147.33,6.7874]
["bitfinex","SOLUSD",1727203809992,6.7857,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1727203810508,6.7862,147.36,147.32,34.91335751]
["bitfinex","SOLUSD",1727203811398,6.7851,147.39,147.34,6.7865]
["bitfinex","SOLUSD",1727203811629,6.7848,147.39,147.34,17.94285751]
["bitfinex","SOLUSD",1727203811918,6.7854,147.38,147.34,17.94285751]
["bitfinex","SOLUSD",1727203812096,6.7854,147.38,147.34,6.7865]
["bitfinex","SOLUSD",1727203812308,6.7854,147.38,147.34,17.94285751]
["bitfinex","SOLUSD",1727203812632,1.18209431,147.4,147.34,17.94285751]
["bitfinex","SOLUSD",1727203812819,6.7852,147.38,147.34,17.94285751]
["bitfinex","SOLUSD",1727203813224,1.18209431,147.4,147.36,16.2295]
["bitfinex","SOLUSD",1727203813537,6.7842,147.4,147.36,34.17185751]
["bitfinex","SOLUSD",1727203813715,6.7842,147.4,147.36,16.2295]
["bitfinex","SOLUSD",1727203813918,6.7848,147.39,147.36,16.2295]
["bitfinex","SOLUSD",1727203819134,1.41810939,147.43,147.36,16.2295]
["bitfinex","SOLUSD",1727203819135,6.7856,147.37,147.36,16.2295]
["bitfinex","SOLUSD",1727203819522,6.7853,147.38,147.36,16.2295]
["bitfinex","SOLUSD",1727203820745,6.7839,147.41,147.37,17.94165751]
["bitfinex","SOLUSD",1727203820921,1.41810939,147.43,147.36,44.35035751]
["bitfinex","SOLUSD",1727203821117,6.7845,147.4,147.36,39.9799]
["bitfinex","SOLUSD",1727203821321,6.7845,147.4,147.36,33.194]
["bitfinex","SOLUSD",1727203821523,6.7847,147.39,147.36,33.194]
["bitfinex","SOLUSD",1727203822648,6.7838,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1727203824055,1.41810939,147.43,147.36,44.35035751]
["bitfinex","SOLUSD",1727203824224,6.7842,147.4,147.36,39.9799]
["bitfinex","SOLUSD",1727203825251,6.7842,147.4,147.36,51.13625751]
["bitfinex","SOLUSD",1727203825431,6.7839,147.41,147.37,17.94195751]
["bitfinex","SOLUSD",1727203825640,6.7839,147.41,147.37,19.29884589]
["bitfinex","SOLUSD",1727203827433,1.41810939,147.43,147.38,11.15635751]
["bitfinex","SOLUSD",1727203827636,6.7833,147.42,147.38,17.94135751]
["bitfinex","SOLUSD",1727203827961,6.7833,147.42,147.39,1.3568129]
["bitfinex","SOLUSD",1727203828342,8.20110939,147.43,147.4,11.15635751]
["bitfinex","SOLUSD",1727203828646,8.20110939,147.43,147.42,16.1292]
["bitfinex","SOLUSD",1727203828647,0.2359371,147.43,147.42,16.1292]
["bitfinex","SOLUSD",1727203829258,0.2359371,147.43,147.42,34.06885751]
["bitfinex","SOLUSD",1727203829627,0.2359371,147.43,147.42,16.1292]
["bitfinex","SOLUSD",1727203832160,0.2359371,147.43,147.42,22.9125]
["bitfinex","SOLUSD",1727203834260,0.2359371,147.43,147.42,16.1292]
["bitfinex","SOLUSD",1727203834569,7.0187371,147.43,147.42,16.1292]
["bitfinex","SOLUSD",1727203835767,7.0187371,147.43,147.39,6.7845]
["bitfinex","SOLUSD",1727203835941,6.7828,147.43,147.39,6.7845]
["bitfinex","SOLUSD",1727203836257,6.7834,147.42,147.38,29.5649]
["bitfinex","SOLUSD",1727203836454,0.0978792,147.43,147.38,29.5649]
["bitfinex","SOLUSD",1727203836665,6.8807792,147.43,147.38,29.5649]
["bitfinex","SOLUSD",1727203838138,6.8807792,147.43,147.38,40.72125751]
["bitfinex","SOLUSD",1727203839256,0.0978792,147.43,147.38,16.1176]
["bitfinex","SOLUSD",1727203839444,6.7839,147.41,147.38,16.1176]
["bitfinex","SOLUSD",1727203839968,0.0978792,147.43,147.4,6.7842]
["bitfinex","SOLUSD",1727203841054,0.0978792,147.43,147.39,34.90235751]
["bitfinex","SOLUSD",1727203841457,0.0978792,147.43,147.41,6.7835]
["bitfinex","SOLUSD",1727203841666,0.0978792,147.43,147.4,6.7842]
["bitfinex","SOLUSD",1727203842560,0.0978792,147.43,147.41,17.93995751]
["bitfinex","SOLUSD",1727203842738,0.0978792,147.43,147.42,17.93965751]
["bitfinex","SOLUSD",1727203844740,0.0978792,147.43,147.42,57.83414151]
["bitfinex","SOLUSD",1727203844935,0.0978792,147.43,147.42,34.05725751]
["bitfinex","SOLUSD",1727203845559,0.0978792,147.43,147.42,57.83414151]
["bitfinex","SOLUSD",1727203847333,0.2470268,147.45,147.44,30.559284]
["bitfinex","SOLUSD",1727203847538,0.2470268,147.45,147.44,43.06934438]
["bitfinex","SOLUSD",1727203850769,0.2470268,147.45,147.44,41.71564151]
["bitfinex","SOLUSD",1727203850973,0.2470268,147.45,147.43,16.9566]
["bitfinex","SOLUSD",1727203851180,0.2470268,147.45,147.43,23.7394]
["bitfinex","SOLUSD",1727203851644,0.2470268,147.45,147.44,6.7824]
["bitfinex","SOLUSD",1727203854772,0.2470268,147.45,147.43,23.7394]
["bitfinex","SOLUSD",1727203854978,0.2470268,147.45,147.42,22.9008]
["bitfinex","SOLUSD",1727203855786,7.0289268,147.45,147.42,16.1176]
["bitfinex","SOLUSD",1727203856073,7.0289268,147.45,147.4,23.3788]
["bitfinex","SOLUSD",1727203856074,7.0289268,147.45,147.4,30.1627]
["bitfinex","SOLUSD",1727203856373,7.0289268,147.45,147.41,6.7837]
["bitfinex","SOLUSD",1727203857060,0.2470268,147.45,147.4,23.3788]
["bitfinex","SOLUSD",1727203857265,6.7824,147.44,147.4,23.7441]
["bitfinex","SOLUSD",1727203859076,0.2470268,147.45,147.4,16.9599]
["bitfinex","SOLUSD",1727203859276,0.2470268,147.45,147.43,6.7828]
["bitfinex","SOLUSD",1727203859480,7.0289268,147.45,147.42,16.958]
["bitfinex","SOLUSD",1727203862488,0.2470268,147.45,147.42,23.7412]
["bitfinex","SOLUSD",1727203862670,0.2470268,147.45,147.43,1.25316275]
["bitfinex","SOLUSD",1727203863067,0.2470268,147.45,147.44,8.13878274]
["bitfinex","SOLUSD",1727203863268,0.2470268,147.45,147.44,1.35638274]
["bitfinex","SOLUSD",1727203863463,0.2470268,147.45,147.44,8.13878274]
["bitfinex","SOLUSD",1727203864079,0.2470268,147.45,147.44,25.55816084]
["bitfinex","SOLUSD",1727203864390,0.2470268,147.45,147.44,65.71044484]
["bitfinex","SOLUSD",1727203865278,0.2470268,147.45,147.44,64.3540621]
["bitfinex","SOLUSD",1727203865982,0.2470268,147.45,147.44,65.01119879]
["bitfinex","SOLUSD",1727203867783,0.2470268,147.45,147.44,64.3540621]
["bitfinex","SOLUSD",1727203869591,0.2470268,147.45,147.44,40.5771781]
["bitfinex","SOLUSD",1727203869799,0.2470268,147.45,147.43,6.7828]
["bitfinex","SOLUSD",1727203870094,0.2470268,147.45,147.42,16.958]
["bitfinex","SOLUSD",1727203870095,0.2470268,147.45,147.44,6.7824]
["bitfinex","SOLUSD",1727203870466,0.2470268,147.45,147.43,6.7827]
["bitfinex","SOLUSD",1727203870666,0.2470268,147.45,147.44,6.7824]
["bitfinex","SOLUSD",1727203871074,0.2470268,147.45,147.43,6.7827]
["bitfinex","SOLUSD",1727203873592,0.2470268,147.45,147.44,6.7824]
["bitfinex","SOLUSD",1727203874797,0.2470268,147.45,147.43,6.7827]
["bitfinex","SOLUSD",1727203876431,0.2470268,147.45,147.42,23.7412]
["bitfinex","SOLUSD",1727203878294,0.2470268,147.45,147.44,6.7824]
["bitfinex","SOLUSD",1727203878497,0.2470268,147.45,147.43,12.47137764]
["bitfinex","SOLUSD",1727203878498,0.2470268,147.45,147.43,17.93329687]
["bitfinex","SOLUSD",1727203878911,0.2470268,147.45,147.44,30.559284]
["bitfinex","SOLUSD",1727203879074,0.2470268,147.45,147.43,6.7827]
["bitfinex","SOLUSD",1727203880406,0.2470268,147.45,147.42,16.958]
["bitfinex","SOLUSD",1727203880783,0.2470268,147.45,147.4,16.3754]
["bitfinex","SOLUSD",1727203881007,6.7825,147.44,147.4,23.1593]
["bitfinex","SOLUSD",1727203881391,7.0291268,147.45,147.4,23.1593]
["bitfinex","SOLUSD",1727203882698,7.0291268,147.45,147.41,6.7836]
["bitfinex","SOLUSD",1727203883113,6.7824,147.44,147.4,23.1595]
["bitfinex","SOLUSD",1727203883315,0.2470268,147.45,147.4,16.3754]
["bitfinex","SOLUSD",1727203883488,7.0291268,147.45,147.41,6.7836]
["bitfinex","SOLUSD",1727203888627,6.7827,147.44,147.39,16.9613]
["bitfinex","SOLUSD",1727203888798,6.7843,147.4,147.36,40.1259]
["bitfinex","SOLUSD",1727203889115,6.7843,147.4,147.36,23.1614]
["bitfinex","SOLUSD",1727203892397,0.2470268,147.45,147.37,16.9637]
["bitfinex","SOLUSD",1727203892597,6.7834,147.42,147.38,6.7851]
["bitfinex","SOLUSD",1727203894499,0.2470268,147.45,147.38,6.785]
["bitfinex","SOLUSD",1727203894500,6.7832,147.43,147.38,6.785]
["bitfinex","SOLUSD",1727203894700,0.2470268,147.45,147.38,6.785]
["bitfinex","SOLUSD",1727203895404,6.7836,147.42,147.38,6.785]
["bitfinex","SOLUSD",1727203895717,6.7825,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1727203895914,0.2470268,147.45,147.39,16.9615]
["bitfinex","SOLUSD",1727203896127,0.2470268,147.45,147.43,6.7827]
["bitfinex","SOLUSD",1727203896307,0.2470268,147.45,147.44,1.35621532]
["bitfinex","SOLUSD",1727203896619,0.2470268,147.45,147.44,8.13861532]
["bitfinex","SOLUSD",1727203896818,0.2470268,147.45,147.44,49.34286194]
["bitfinex","SOLUSD",1727203897198,0.2470268,147.45,147.44,47.98664662]
["bitfinex","SOLUSD",1727203904707,0.2470268,147.45,147.43,39.1018]
["bitfinex","SOLUSD",1727203905834,0.2470268,147.45,147.43,23.7394]
["bitfinex","SOLUSD",1727203906741,0.2470268,147.45,147.4,32.3224]
["bitfinex","SOLUSD",1727203906947,7.0289268,147.45,147.41,6.7837]
["bitfinex","SOLUSD",1727203907531,7.0289268,147.45,147.4,32.3224]
["bitfinex","SOLUSD",1727203907730,7.0289268,147.45,147.4,39.1064]
["bitfinex","SOLUSD",1727203908413,0.2470268,147.45,147.4,39.1064]
["bitfinex","SOLUSD",1727203908612,6.7824,147.44,147.4,23.744]
["bitfinex","SOLUSD",1727203909018,0.2470268,147.45,147.36,66.71816262]
["bitfinex","SOLUSD",1727203909220,6.7829,147.43,147.39,6.7847]
["bitfinex","SOLUSD",1727203912934,6.7838,147.41,147.37,23.7484]
["bitfinex","SOLUSD",1727203913238,6.7834,147.42,147.37,23.7484]
["bitfinex","SOLUSD",1727203913533,6.7838,147.41,147.37,23.7484]
["bitfinex","SOLUSD",1727203913972,6.7843,147.4,147.37,16.9632]
["bitfinex","SOLUSD",1727203914142,6.7838,147.41,147.37,23.7488]
["bitfinex","SOLUSD",1727203915644,6.6421,147.44,147.37,16.9632]
["bitfinex","SOLUSD",1727203915935,6.7825,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1727203917844,6.7825,147.44,147.39,23.7458]
["bitfinex","SOLUSD",1727203918221,6.7832,147.43,147.39,16.9613]
["bitfinex","SOLUSD",1727203918422,0.2470268,147.45,147.39,16.9613]
["bitfinex","SOLUSD",1727203918640,6.7834,147.42,147.39,16.9613]
["bitfinex","SOLUSD",1727203919021,6.7838,147.41,147.37,6.7853]
["bitfinex","SOLUSD",1727203919530,6.7838,147.41,147.36,16.9643]
["bitfinex","SOLUSD",1727203919531,0.2470268,147.45,147.36,16.9643]
["bitfinex","SOLUSD",1727203919730,6.7842,147.4,147.36,23.75]
["bitfinex","SOLUSD",1727203920439,6.7839,147.41,147.36,23.75]
["bitfinex","SOLUSD",1727203920635,6.7839,147.41,147.37,6.7856]
["bitfinex","SOLUSD",1727203920840,6.7842,147.4,147.36,23.7502]
["bitfinex","SOLUSD",1727203921539,6.7839,147.41,147.37,6.7856]
["bitfinex","SOLUSD",1727203922841,6.7834,147.42,147.38,6.7851]
["bitfinex","SOLUSD",1727203923127,0.2470268,147.45,147.39,23.776884]
["bitfinex","SOLUSD",1727203923346,0.2470268,147.45,147.4,0.65109375]
["bitfinex","SOLUSD",1727203924240,6.7827,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1727203924744,6.7833,147.42,147.38,23.7472]
["bitfinex","SOLUSD",1727203925122,6.7833,147.42,147.39,1.35664859]
["bitfinex","SOLUSD",1727203925628,6.7833,147.42,147.38,23.7472]
["bitfinex","SOLUSD",1727203925829,0.2470268,147.45,147.38,16.9622]
["bitfinex","SOLUSD",1727203926132,6.7831,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1727203926938,6.7827,147.44,147.4,6.7842]
["bitfinex","SOLUSD",1727203928359,6.7829,147.43,147.39,6.7845]
["bitfinex","SOLUSD",1727203928824,7.0290268,147.45,147.41,6.7836]
["bitfinex","SOLUSD",1727203929024,6.7824,147.44,147.4,23.7442]
["bitfinex","SOLUSD",1727203930144,0.2470268,147.45,147.37,6.252]
["bitfinex","SOLUSD",1727203930342,6.7836,147.42,147.38,6.785]
["bitfinex","SOLUSD",1727203930746,6.7838,147.41,147.37,23.7486]
["bitfinex","SOLUSD",1727203931330,6.7834,147.42,147.38,6.7851]
["bitfinex","SOLUSD",1727203938739,6.7851,147.38,147.35,15.6606]
["bitfinex","SOLUSD",1727203938958,16.9573,147.43,147.35,15.6606]
["bitfinex","SOLUSD",1727203938959,6.7851,147.39,147.35,22.447]
["bitfinex","SOLUSD",1727203940355,6.7851,147.39,147.34,16.9666]
["bitfinex","SOLUSD",1727203940356,16.9573,147.43,147.34,23.7535]
["bitfinex","SOLUSD",1727203940550,6.7848,147.39,147.35,6.7865]
["bitfinex","SOLUSD",1727203943245,15.4305,147.42,147.34,16.9666]
["bitfinex","SOLUSD",1727203943456,21.541,147.42,147.34,16.9666]
["bitfinex","SOLUSD",1727203943662,6.7852,147.38,147.34,16.9666]
["bitfinex","SOLUSD",1727203943860,22.72383198,147.42,147.35,1.23068872]
["bitfinex","SOLUSD",1727203944170,6.7843,147.4,147.36,6.7859]
["bitfinex","SOLUSD",1727203944470,6.3575268,147.45,147.36,16.9648]
["bitfinex","SOLUSD",1727203944856,6.7841,147.41,147.36,23.7507]
["bitfinex","SOLUSD",1727203945275,6.7843,147.4,147.36,23.7507]
["bitfinex","SOLUSD",1727203945843,6.7843,147.4,147.36,16.9648]
["bitfinex","SOLUSD",1727203946047,16.9565,147.44,147.36,16.9648]
["bitfinex","SOLUSD",1727203946269,6.7847,147.39,147.36,16.9648]
["bitfinex","SOLUSD",1727203946773,6.7843,147.4,147.36,16.9648]
["bitfinex","SOLUSD",1727203948878,16.9565,147.44,147.36,16.9648]
["bitfinex","SOLUSD",1727203949070,6.7847,147.39,147.36,16.9648]
["bitfinex","SOLUSD",1727203950085,6.7854,147.38,147.34,6.7867]
["bitfinex","SOLUSD",1727203950274,6.7848,147.39,147.35,6.7865]
["bitfinex","SOLUSD",1727203950661,6.3575268,147.45,147.36,1.35687302]
["bitfinex","SOLUSD",1727203950862,6.7837,147.42,147.38,11.16277961]
["bitfinex","SOLUSD",1727203951063,6.7837,147.42,147.38,33.14857961]
["bitfinex","SOLUSD",1727203951582,6.783,147.43,147.39,11.16277961]
["bitfinex","SOLUSD",1727203952888,7.0293268,147.45,147.41,11.16277961]
["bitfinex","SOLUSD",1727203953182,7.0293268,147.45,147.41,17.94617961]
["bitfinex","SOLUSD",1727203953183,0.2470268,147.45,147.41,17.94617961]
["bitfinex","SOLUSD",1727203953565,7.0290268,147.45,147.41,17.94617961]
["bitfinex","SOLUSD",1727203954387,7.0290268,147.45,147.41,6.7834]
["bitfinex","SOLUSD",1727203955583,6.7824,147.44,147.39,16.9613]
["bitfinex","SOLUSD",1727203955767,6.7829,147.43,147.39,23.7459]
["bitfinex","SOLUSD",1727203956473,6.7825,147.44,147.39,23.7459]
["bitfinex","SOLUSD",1727203957368,7.0290268,147.45,147.4,23.776884]
["bitfinex","SOLUSD",1727203957563,7.0290268,147.45,147.41,6.7836]
["bitfinex","SOLUSD",1727203964588,0.2470268,147.45,147.43,23.776884]
["bitfinex","SOLUSD",1727203964777,0.2470268,147.45,147.44,31.71251398]
["bitfinex","SOLUSD",1727203964965,0.2470268,147.45,147.44,64.84606125]
["bitfinex","SOLUSD",1727203965287,0.2470268,147.45,147.44,63.69283127]
["bitfinex","SOLUSD",1727203973306,7.0290268,147.45,147.41,6.7836]
["bitfinex","SOLUSD",1727203973806,6.7824,147.44,147.4,16.9598]
["bitfinex","SOLUSD",1727203974313,6.783,147.43,147.38,6.785]
["bitfinex","SOLUSD",1727203974998,6.783,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1727203976804,6.783,147.43,147.38,6.785]
["bitfinex","SOLUSD",1727203980727,0.2470268,147.45,147.38,6.785]
["bitfinex","SOLUSD",1727203980907,0.2470268,147.45,147.37,16.964]
["bitfinex","SOLUSD",1727203981110,6.7841,147.41,147.37,23.7494]
["bitfinex","SOLUSD",1727203981704,16.9564,147.44,147.34,16.9666]
["bitfinex","SOLUSD",1727203982014,6.7839,147.41,147.34,16.9666]
["bitfinex","SOLUSD",1727203982420,6.7839,147.41,147.36,6.7859]
["bitfinex","SOLUSD",1727203982595,6.7843,147.4,147.36,6.7859]
["bitfinex","SOLUSD",1727203983612,6.0552,147.41,147.32,15.2364]
["bitfinex","SOLUSD",1727203983913,6.7857,147.37,147.32,6.7875]
["bitfinex","SOLUSD",1727203985017,32.3948,147.4,147.31,23.7585]
["bitfinex","SOLUSD",1727203985401,6.7865,147.35,147.31,23.7585]
["bitfinex","SOLUSD",1727203985836,6.7862,147.36,147.31,23.7585]
["bitfinex","SOLUSD",1727203986705,6.7862,147.36,147.31,16.9702]
["bitfinex","SOLUSD",1727203987018,6.7862,147.36,147.32,6.7878]
["bitfinex","SOLUSD",1727203987205,6.7855,147.38,147.33,6.7874]
["bitfinex","SOLUSD",1727203987804,6.7858,147.37,147.31,16.9702]
["bitfinex","SOLUSD",1727203988021,6.7858,147.37,147.32,6.7879]
["bitfinex","SOLUSD",1727203989931,6.7858,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1727203990143,15.4339,147.4,147.31,57.716984]
["bitfinex","SOLUSD",1727203990338,6.7845,147.4,147.35,23.7524]
["bitfinex","SOLUSD",1727203990831,15.5069,147.44,147.35,23.7524]
["bitfinex","SOLUSD",1727203990832,6.7834,147.42,147.37,6.7853]
["bitfinex","SOLUSD",1727203991210,15.5069,147.44,147.37,6.7853]
["bitfinex","SOLUSD",1727203991211,6.7841,147.41,147.37,6.7853]
["bitfinex","SOLUSD",1727203992229,6.7841,147.41,147.36,30.562884]
["bitfinex","SOLUSD",1727203993306,6.7831,147.43,147.37,16.9636]
["bitfinex","SOLUSD",1727203993612,6.7833,147.42,147.37,23.7487]
["bitfinex","SOLUSD",1727203993812,15.5069,147.44,147.37,16.9636]
["bitfinex","SOLUSD",1727203994026,6.7829,147.43,147.37,16.9636]
["bitfinex","SOLUSD",1727203994231,6.7829,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1727203994435,6.7829,147.43,147.38,6.785]
["bitfinex","SOLUSD",1727203995620,6.5594268,147.45,147.39,6.7844]
["bitfinex","SOLUSD",1727203995934,6.7829,147.43,147.39,6.7844]
["bitfinex","SOLUSD",1727203996811,6.5594268,147.45,147.37,16.9636]
["bitfinex","SOLUSD",1727203997134,6.7834,147.42,147.38,6.785]
["bitfinex","SOLUSD",1727203997932,6.7834,147.42,147.37,23.7491]
["bitfinex","SOLUSD",1727203998240,6.7838,147.41,147.37,23.7491]
["bitfinex","SOLUSD",1727203998822,6.7844,147.4,147.37,16.9636]
["bitfinex","SOLUSD",1727204003916,6.7839,147.41,147.37,23.7492]
["bitfinex","SOLUSD",1727204004111,16.9563,147.44,147.35,15.0292]
["bitfinex","SOLUSD",1727204004335,6.7847,147.39,147.35,21.8154]
["bitfinex","SOLUSD",1727204004535,16.9563,147.44,147.35,21.8154]
["bitfinex","SOLUSD",1727204004741,6.7844,147.4,147.36,6.786]
["bitfinex","SOLUSD",1727204006456,6.7844,147.4,147.36,17.94444172]
["bitfinex","SOLUSD",1727204006635,6.7839,147.41,147.36,17.94444172]
["bitfinex","SOLUSD",1727204007539,6.7839,147.41,147.37,1.35682915]
["bitfinex","SOLUSD",1727204007717,6.7839,147.41,147.36,17.94444172]
["bitfinex","SOLUSD",1727204008349,6.7836,147.42,147.38,6.7851]
["bitfinex","SOLUSD",1727204009437,6.7829,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1727204009945,6.7829,147.43,147.38,17.94344172]
["bitfinex","SOLUSD",1727204010134,6.7829,147.43,147.38,11.15844172]
["bitfinex","SOLUSD",1727204010339,6.7829,147.43,147.39,6.7847]
["bitfinex","SOLUSD",1727204013557,6.7829,147.43,147.38,17.94344172]
["bitfinex","SOLUSD",1727204015535,6.7833,147.42,147.38,17.94344172]
["bitfinex","SOLUSD",1727204016751,6.7833,147.42,147.38,6.785]
["bitfinex","SOLUSD",1727204020058,0.2470268,147.45,147.4,11.15844172]
["bitfinex","SOLUSD",1727204020260,7.0290268,147.45,147.41,19.29530327]
["bitfinex","SOLUSD",1727204020564,7.0290268,147.45,147.41,12.51170327]
["bitfinex","SOLUSD",1727204020565,6.7824,147.44,147.41,12.51170327]
["bitfinex","SOLUSD",1727204023148,6.7824,147.44,147.41,11.15844172]
["bitfinex","SOLUSD",1727204023541,6.7824,147.44,147.4,50.16714172]
["bitfinex","SOLUSD",1727204026163,0.2470268,147.45,147.43,17.94124172]
["bitfinex","SOLUSD",1727204026463,0.2470268,147.45,147.44,0.61541438]
["bitfinex","SOLUSD",1727204026940,0.2470268,147.45,147.43,17.94124172]
["bitfinex","SOLUSD",1727204027141,0.2470268,147.45,147.43,11.15844172]
["bitfinex","SOLUSD",1727204027336,0.2470268,147.45,147.42,34.89954172]
["bitfinex","SOLUSD",1727204029440,0.2470268,147.45,147.43,11.15844172]
["bitfinex","SOLUSD",1727204029747,0.2470268,147.45,147.44,17.94084172]
["bitfinex","SOLUSD",1727204030744,0.2470268,147.45,147.42,16.958]
["bitfinex","SOLUSD",1727204030963,0.2470268,147.45,147.42,34.89964172]
["bitfinex","SOLUSD",1727204035051,7.0290268,147.45,147.41,6.7837]
["bitfinex","SOLUSD",1727204037642,7.0290268,147.45,147.41,17.94214172]
["bitfinex","SOLUSD",1727204039378,7.0290268,147.45,147.41,6.7837]
["bitfinex","SOLUSD",1727204039671,6.7829,147.43,147.4,15.2645]
["bitfinex","SOLUSD",1727204040167,6.7829,147.43,147.39,23.7455]
["bitfinex","SOLUSD",1727204041164,0.2470268,147.45,147.39,16.9609]
["bitfinex","SOLUSD",1727204041369,6.7825,147.44,147.4,6.7842]
["bitfinex","SOLUSD",1727204043481,6.7825,147.44,147.4,6.7842]
["bitfinex","SOLUSD",1727204043880,6.7835,147.42,147.38,6.785]
["bitfinex","SOLUSD",1727204044056,0.2470268,147.45,147.33,22.8353]
["bitfinex","SOLUSD",1727204044057,24.0239108,147.45,147.33,22.8353]
["bitfinex","SOLUSD",1727204044261,24.0239108,147.45,147.35,6.7865]
["bitfinex","SOLUSD",1727204044262,6.7848,147.39,147.35,6.7865]
["bitfinex","SOLUSD",1727204044463,6.7848,147.39,147.34,6.7866]
["bitfinex","SOLUSD",1727204044659,16.9564,147.44,147.34,6.7866]
["bitfinex","SOLUSD",1727204044869,6.7848,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1727204045175,6.0893,147.43,147.33,16.6556]
["bitfinex","SOLUSD",1727204045397,16.9611,147.4,147.3,16.9718]
["bitfinex","SOLUSD",1727204045595,6.7861,147.36,147.3,16.9718]
["bitfinex","SOLUSD",1727204045767,6.7861,147.36,147.32,6.7879]
["bitfinex","SOLUSD",1727204048787,16.9611,147.4,147.32,6.7879]
["bitfinex","SOLUSD",1727204048977,6.7856,147.37,147.32,6.7879]
["bitfinex","SOLUSD",1727204049966,16.9611,147.4,147.31,11.15844172]
["bitfinex","SOLUSD",1727204050186,6.7852,147.38,147.33,6.7873]
["bitfinex","SOLUSD",1727204053211,16.9611,147.4,147.33,6.7873]
["bitfinex","SOLUSD",1727204053410,6.7856,147.37,147.33,6.7873]
["bitfinex","SOLUSD",1727204054490,6.7856,147.37,147.32,6.7876]
["bitfinex","SOLUSD",1727204054676,6.7856,147.37,147.31,23.776884]
["bitfinex","SOLUSD",1727204054677,6.7868,147.35,147.31,23.776884]
["bitfinex","SOLUSD",1727204054878,6.7862,147.36,147.31,30.564884]
["bitfinex","SOLUSD",1727204056103,6.7862,147.36,147.32,6.7879]
["bitfinex","SOLUSD",1727204058704,6.7853,147.38,147.33,8.14432208]
["bitfinex","SOLUSD",1727204059124,6.7853,147.38,147.33,6.7871]
["bitfinex","SOLUSD",1727204059695,6.7853,147.38,147.34,6.7868]
["bitfinex","SOLUSD",1727204061419,1.18132441,147.4,147.33,6.7873]
["bitfinex","SOLUSD",1727204061726,6.7856,147.37,147.33,6.7873]
["bitfinex","SOLUSD",1727204064014,6.7848,147.39,147.34,6.7865]
["bitfinex","SOLUSD",1727204064215,6.7848,147.39,147.35,1.3571198]
["bitfinex","SOLUSD",1727204064393,6.7848,147.39,147.35,8.1435198]
["bitfinex","SOLUSD",1727204064996,6.7842,147.41,147.36,23.7508]
["bitfinex","SOLUSD",1727204065323,6.7843,147.4,147.36,23.7508]
["bitfinex","SOLUSD",1727204065821,16.44505937,147.45,147.37,6.7852]
["bitfinex","SOLUSD",1727204065995,6.7838,147.41,147.37,6.7852]
["bitfinex","SOLUSD",1727204066998,6.7842,147.4,147.36,34.90934172]
["bitfinex","SOLUSD",1727204067320,6.7842,147.4,147.36,23.7509]
["bitfinex","SOLUSD",1727204074229,6.7852,147.38,147.34,28.7969]
["bitfinex","SOLUSD",1727204074607,6.7848,147.39,147.35,6.7865]
["bitfinex","SOLUSD",1727204076333,6.7844,147.4,147.36,6.786]
["bitfinex","SOLUSD",1727204076829,23.776884,147.44,147.34,22.0101]
["bitfinex","SOLUSD",1727204077011,6.7854,147.38,147.34,28.7967]
["bitfinex","SOLUSD",1727204085339,6.7853,147.38,147.34,22.6244]
["bitfinex","SOLUSD",1727204087126,6.7848,147.39,147.35,6.7865]
["bitfinex","SOLUSD",1727204087637,6.7843,147.4,147.36,8.1430353]
["bitfinex","SOLUSD",1727204088017,6.7843,147.4,147.36,6.786]
["bitfinex","SOLUSD",1727204088217,6.7847,147.39,147.35,17.94484172]
["bitfinex","SOLUSD",1727204088441,6.7847,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1727204088941,16.9607,147.4,147.34,15.8374]
["bitfinex","SOLUSD",1727204089147,6.7857,147.37,147.34,15.8374]
["bitfinex","SOLUSD",1727204089342,6.7852,147.38,147.34,22.6241]
["bitfinex","SOLUSD",1727204089646,6.7852,147.38,147.35,1.35568451]
["bitfinex","SOLUSD",1727204090233,6.7848,147.39,147.35,8.14208451]
["bitfinex","SOLUSD",1727204090628,6.7848,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1727204098134,18.13929619,147.43,147.34,26.99584172]
["bitfinex","SOLUSD",1727204098337,6.7844,147.4,147.36,6.7861]
["bitfinex","SOLUSD",1727204098634,6.7839,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1727204099653,18.13929619,147.43,147.37,6.7855]
["bitfinex","SOLUSD",1727204099857,6.7842,147.4,147.37,6.7855]
["bitfinex","SOLUSD",1727204100572,6.7842,147.4,147.36,6.786]
["bitfinex","SOLUSD",1727204100934,18.13929619,147.43,147.35,23.0562]
["bitfinex","SOLUSD",1727204101159,6.785,147.39,147.35,29.8426]
["bitfinex","SOLUSD",1727204104068,16.9597,147.41,147.34,15.8374]
["bitfinex","SOLUSD",1727204104363,16.9597,147.41,147.32,23.7564]
["bitfinex","SOLUSD",1727204104579,6.7859,147.37,147.32,23.7564]
["bitfinex","SOLUSD",1727204105360,6.7859,147.37,147.33,6.7873]
["bitfinex","SOLUSD",1727204105968,6.0286,147.42,147.34,11.15844172]
["bitfinex","SOLUSD",1727204106142,6.7848,147.39,147.35,6.7865]
["bitfinex","SOLUSD",1727204106537,1.18097011,147.42,147.34,28.12554172]
["bitfinex","SOLUSD",1727204106750,6.7852,147.38,147.34,23.7539]
["bitfinex","SOLUSD",1727204106948,6.7843,147.4,147.36,6.786]
["bitfinex","SOLUSD",1727204107263,6.7848,147.39,147.36,16.4031]
["bitfinex","SOLUSD",1727204108139,6.7838,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1727204108360,6.7838,147.41,147.37,17.94394172]
["bitfinex","SOLUSD",1727204108663,6.7838,147.41,147.38,1.35681136]
["bitfinex","SOLUSD",1727204108961,1.18097011,147.42,147.38,8.14161136]
["bitfinex","SOLUSD",1727204108962,6.7834,147.42,147.38,8.14161136]
["bitfinex","SOLUSD",1727204109199,6.7838,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1727204110065,6.7849,147.39,147.36,22.5817]
["bitfinex","SOLUSD",1727204110243,6.7843,147.4,147.36,29.3677]
["bitfinex","SOLUSD",1727204111051,6.7856,147.37,147.36,16.4031]
["bitfinex","SOLUSD",1727204111246,6.7855,147.38,147.36,16.4031]
["bitfinex","SOLUSD",1727204111566,6.7848,147.39,147.36,16.4031]
["bitfinex","SOLUSD",1727204113046,6.7842,147.4,147.36,23.1888]
["bitfinex","SOLUSD",1727204113261,6.7841,147.41,147.36,23.1888]
["bitfinex","SOLUSD",1727204113459,6.7841,147.41,147.36,16.4031]
["bitfinex","SOLUSD",1727204113660,6.7841,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1727204116158,6.7841,147.41,147.36,34.34744172]
["bitfinex","SOLUSD",1727204117447,6.7843,147.4,147.36,23.189]
["bitfinex","SOLUSD",1727204119081,6.783,147.43,147.39,17.94274172]
["bitfinex","SOLUSD",1727204120464,6.783,147.43,147.4,11.15844172]
["bitfinex","SOLUSD",1727204120679,6.7825,147.44,147.4,17.94254172]
["bitfinex","SOLUSD",1727204121044,6.7825,147.44,147.39,16.9615]
["bitfinex","SOLUSD",1727204121045,7.0290268,147.45,147.41,34.10184172]
["bitfinex","SOLUSD",1727204121399,0.2470268,147.45,147.44,11.15844172]
["bitfinex","SOLUSD",1727204121576,0.2470268,147.45,147.44,57.87752572]
["bitfinex","SOLUSD",1727204122389,0.2470268,147.45,147.44,46.719084]
["bitfinex","SOLUSD",1727204122558,0.2470268,147.45,147.44,57.87752572]
["bitfinex","SOLUSD",1727204125448,0.2470268,147.5,147.48,17.93874172]
["bitfinex","SOLUSD",1727204125965,0.2470268,147.5,147.47,16.9521]
["bitfinex","SOLUSD",1727204126172,7.0266268,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1727204126470,7.0266268,147.5,147.45,17.94024172]
["bitfinex","SOLUSD",1727204126652,7.0266268,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1727204128870,7.0266268,147.5,147.45,17.94024172]
["bitfinex","SOLUSD",1727204129065,6.7805,147.49,147.45,11.15844172]
["bitfinex","SOLUSD",1727204130150,6.7808,147.48,147.44,44.27374172]
["bitfinex","SOLUSD",1727204130351,0.2470268,147.5,147.44,16.1598]
["bitfinex","SOLUSD",1727204130352,6.7818,147.46,147.44,16.1598]
["bitfinex","SOLUSD",1727204130862,6.7811,147.47,147.44,16.1598]
["bitfinex","SOLUSD",1727204131552,6.7819,147.45,147.42,11.15844172]
["bitfinex","SOLUSD",1727204131963,6.7815,147.46,147.42,11.15844172]
["bitfinex","SOLUSD",1727204132273,6.7811,147.47,147.43,17.94124172]
["bitfinex","SOLUSD",1727204132480,6.7811,147.47,147.44,1.3562164]
["bitfinex","SOLUSD",1727204133694,6.7811,147.47,147.43,17.94124172]
["bitfinex","SOLUSD",1727204138561,0.2470268,147.5,147.43,11.15844172]
["bitfinex","SOLUSD",1727204138855,6.7807,147.48,147.44,17.94064172]
["bitfinex","SOLUSD",1727204139090,7.0266268,147.5,147.46,17.93974172]
["bitfinex","SOLUSD",1727204139285,7.0266268,147.5,147.47,1.35602393]
["bitfinex","SOLUSD",1727204139667,6.7801,147.49,147.47,1.35602393]
["bitfinex","SOLUSD",1727204139983,6.7801,147.49,147.46,11.15844172]
["bitfinex","SOLUSD",1727204140161,6.7801,147.49,147.47,0.73213468]
["bitfinex","SOLUSD",1727204140363,0.2470268,147.5,147.46,17.93954172]
["bitfinex","SOLUSD",1727204141088,7.0268268,147.5,147.46,17.93954172]
["bitfinex","SOLUSD",1727204141256,7.0268268,147.5,147.46,6.7811]
["bitfinex","SOLUSD",1727204143387,6.7805,147.49,147.45,32.0056]
["bitfinex","SOLUSD",1727204143695,6.7802,147.49,147.46,11.15844172]
["bitfinex","SOLUSD",1727204144360,0.2470268,147.5,147.46,17.93984172]
["bitfinex","SOLUSD",1727204144361,7.0267268,147.5,147.46,17.93984172]
["bitfinex","SOLUSD",1727204144762,0.2470268,147.5,147.49,41.71542572]
["bitfinex","SOLUSD",1727204145073,0.2470268,147.5,147.49,56.76652572]
["bitfinex","SOLUSD",1727204145285,0.2470268,147.54,147.53,6.7782]
["bitfinex","SOLUSD",1727204145468,0.2470268,147.54,147.53,17.93664172]
["bitfinex","SOLUSD",1727204149978,0.2470268,147.54,147.53,19.29195011]
["bitfinex","SOLUSD",1727204150689,0.2470268,147.54,147.5,23.776884]
["bitfinex","SOLUSD",1727204150891,0.2470268,147.54,147.49,32.0008]
["bitfinex","SOLUSD",1727204151476,7.0251268,147.54,147.49,43.15924172]
["bitfinex","SOLUSD",1727204152269,7.0251268,147.54,147.5,12.51402433]
["bitfinex","SOLUSD",1727204152578,0.2470268,147.54,147.51,6.7791]
["bitfinex","SOLUSD",1727204152897,0.2470268,147.54,147.51,17.93754172]
["bitfinex","SOLUSD",1727204153078,0.2470268,147.54,147.51,11.15844172]
["bitfinex","SOLUSD",1727204153282,0.2470268,147.54,147.53,11.15844172]
["bitfinex","SOLUSD",1727204154080,0.2470268,147.54,147.53,17.93664172]
["bitfinex","SOLUSD",1727204154375,0.2470268,147.54,147.52,12.8611]
["bitfinex","SOLUSD",1727204154566,0.2470268,147.54,147.52,23.776884]
["bitfinex","SOLUSD",1727204154769,0.2470268,147.54,147.51,34.88474172]
["bitfinex","SOLUSD",1727204155194,0.2470268,147.54,147.51,16.9476]
["bitfinex","SOLUSD",1727204155195,7.0249268,147.54,147.51,16.9476]
["bitfinex","SOLUSD",1727204156276,0.2470268,147.54,147.51,16.9476]
["bitfinex","SOLUSD",1727204157698,0.2470268,147.54,147.48,23.48503245]
["bitfinex","SOLUSD",1727204157699,0.2470268,147.54,147.48,16.9508]
["bitfinex","SOLUSD",1727204157898,6.7784,147.53,147.48,16.9508]
["bitfinex","SOLUSD",1727204158075,6.7784,147.53,147.49,6.7797]
["bitfinex","SOLUSD",1727204160400,6.7787,147.52,147.48,23.7312]
["bitfinex","SOLUSD",1727204160895,6.7784,147.53,147.48,23.7312]
["bitfinex","SOLUSD",1727204161300,0.2470268,147.54,147.45,33.5476]
["bitfinex","SOLUSD",1727204161516,6.78,147.5,147.45,40.3291]
["bitfinex","SOLUSD",1727204162387,6.78,147.5,147.45,33.5476]
["bitfinex","SOLUSD",1727204162580,6.78,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1727204162786,6.7788,147.52,147.48,6.7801]
["bitfinex","SOLUSD",1727204163084,6.7788,147.52,147.49,1.35586377]
["bitfinex","SOLUSD",1727204163295,23.3855,147.53,147.49,8.13566377]
["bitfinex","SOLUSD",1727204163493,0.2470268,147.54,147.5,6.7792]
["bitfinex","SOLUSD",1727204163696,7.0248268,147.54,147.5,6.7792]
["bitfinex","SOLUSD",1727204163998,7.0248268,147.54,147.5,1.35411513]
["bitfinex","SOLUSD",1727204164378,7.0248268,147.54,147.5,6.7796]
["bitfinex","SOLUSD",1727204164593,7.0248268,147.54,147.49,23.7297]
["bitfinex","SOLUSD",1727204164988,7.0248268,147.54,147.49,16.9498]
["bitfinex","SOLUSD",1727204165189,7.0248268,147.54,147.5,6.7795]
["bitfinex","SOLUSD",1727204166200,0.2470268,147.54,147.5,23.776884]
["bitfinex","SOLUSD",1727204166400,0.2470268,147.54,147.51,23.7267]
["bitfinex","SOLUSD",1727204166991,7.0250268,147.54,147.5,6.7795]
["bitfinex","SOLUSD",1727204169490,0.2470268,147.54,147.52,6.7784]
["bitfinex","SOLUSD",1727204170902,0.2470268,147.54,147.53,6.7782]
["bitfinex","SOLUSD",1727204171092,0.2470268,147.54,147.53,30.555084]
["bitfinex","SOLUSD",1727204185320,0.2470268,147.54,147.53,6.7782]
["bitfinex","SOLUSD",1727204185531,0.2470268,147.54,147.52,23.7248]
["bitfinex","SOLUSD",1727204187925,0.2470268,147.54,147.52,28.08288301]
["bitfinex","SOLUSD",1727204188128,0.2470268,147.54,147.53,6.7782]
["bitfinex","SOLUSD",1727204189433,0.2470268,147.54,147.53,30.555084]
["bitfinex","SOLUSD",1727204189608,0.2470268,147.54,147.53,6.7782]
["bitfinex","SOLUSD",1727204190119,0.2470268,147.54,147.53,30.555084]
["bitfinex","SOLUSD",1727204190427,0.2470268,147.54,147.53,47.95351577]
["bitfinex","SOLUSD",1727204194129,0.2470268,147.54,147.53,30.555084]
["bitfinex","SOLUSD",1727204194431,0.2470268,147.54,147.52,23.7248]
["bitfinex","SOLUSD",1727204203339,0.2470268,147.54,147.52,16.9462]
["bitfinex","SOLUSD",1727204204444,0.2470268,147.54,147.52,23.7249]
["bitfinex","SOLUSD",1727204204945,0.2470268,147.54,147.52,16.9462]
["bitfinex","SOLUSD",1727204209335,0.2470268,147.54,147.52,23.7249]
["bitfinex","SOLUSD",1727204209725,0.2470268,147.54,147.53,1.35546788]
["bitfinex","SOLUSD",1727204210047,0.2470268,147.54,147.52,23.7249]
["bitfinex","SOLUSD",1727204210423,0.2470268,147.54,147.52,34.85956788]
["bitfinex","SOLUSD",1727204212228,0.2470268,147.54,147.49,16.9496]
["bitfinex","SOLUSD",1727204212435,6.7783,147.53,147.49,23.7292]
["bitfinex","SOLUSD",1727204213426,7.0250268,147.54,147.49,23.7292]
["bitfinex","SOLUSD",1727204213835,0.2470268,147.54,147.51,17.91386788]
["bitfinex","SOLUSD",1727204215129,0.2470268,147.54,147.51,6.7792]
["bitfinex","SOLUSD",1727204217731,0.2470268,147.54,147.5,34.91155188]
["bitfinex","SOLUSD",1727204218047,7.0251268,147.54,147.5,6.7793]
["bitfinex","SOLUSD",1727204224537,0.2470268,147.54,147.51,6.7791]
["bitfinex","SOLUSD",1727204229661,0.2470268,147.54,147.49,16.9496]
["bitfinex","SOLUSD",1727204229854,6.7783,147.53,147.5,6.7796]
["bitfinex","SOLUSD",1727204233244,0.2470268,147.54,147.5,6.7796]
["bitfinex","SOLUSD",1727204233553,7.0250268,147.54,147.5,17.91426788]
["bitfinex","SOLUSD",1727204237843,0.2470268,147.54,147.47,15.4218]
["bitfinex","SOLUSD",1727204238052,0.2470268,147.54,147.47,11.13466788]
["bitfinex","SOLUSD",1727204238265,6.7791,147.52,147.47,17.91546788]
["bitfinex","SOLUSD",1727204239868,6.7791,147.52,147.48,23.776884]
["bitfinex","SOLUSD",1727204240377,0.2470268,147.54,147.48,34.91155188]
["bitfinex","SOLUSD",1727204240571,7.0248268,147.54,147.49,8.13339341]
["bitfinex","SOLUSD",1727204240890,7.0248268,147.54,147.49,6.7799]
["bitfinex","SOLUSD",1727204241379,6.7783,147.53,147.49,6.7799]
["bitfinex","SOLUSD",1727204242006,0.2470268,147.54,147.5,16.9487]
["bitfinex","SOLUSD",1727204242198,0.2470268,147.54,147.52,11.13466788]
["bitfinex","SOLUSD",1727204243763,0.2470268,147.54,147.53,1.05970809]
["bitfinex","SOLUSD",1727204244769,0.2470268,147.54,147.51,17.91346788]
["bitfinex","SOLUSD",1727204245085,7.0248268,147.54,147.5,23.7282]
["bitfinex","SOLUSD",1727204245383,6.7784,147.53,147.5,16.9487]
["bitfinex","SOLUSD",1727204245681,6.7784,147.53,147.49,6.78]
["bitfinex","SOLUSD",1727204246255,6.7794,147.51,147.47,23.7325]
["bitfinex","SOLUSD",1727204246477,6.7788,147.52,147.48,6.7803]
["bitfinex","SOLUSD",1727204247790,6.7798,147.5,147.46,17.91596788]
["bitfinex","SOLUSD",1727204247961,6.7793,147.51,147.46,17.91596788]
["bitfinex","SOLUSD",1727204248265,6.7801,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1727204248461,6.7798,147.5,147.45,6.7818]
["bitfinex","SOLUSD",1727204249369,6.7798,147.5,147.45,17.91646788]
["bitfinex","SOLUSD",1727204249571,6.7798,147.5,147.45,11.13466788]
["bitfinex","SOLUSD",1727204249782,6.7792,147.51,147.47,6.781]
["bitfinex","SOLUSD",1727204251688,0.2470268,147.54,147.48,16.951]
["bitfinex","SOLUSD",1727204252188,6.779,147.52,147.48,16.951]
["bitfinex","SOLUSD",1727204252389,0.2470268,147.54,147.48,28.08566788]
["bitfinex","SOLUSD",1727204252567,0.2470268,147.54,147.51,17.91376788]
["bitfinex","SOLUSD",1727204252891,0.2470268,147.54,147.52,18.84415866]
["bitfinex","SOLUSD",1727204253085,0.2470268,147.54,147.53,17.91286788]
["bitfinex","SOLUSD",1727204253272,0.2470268,147.54,147.53,11.13466788]
["bitfinex","SOLUSD",1727204253473,0.2470268,147.54,147.53,12.49003]
["bitfinex","SOLUSD",1727204254369,0.2470268,147.54,147.53,11.13466788]
["bitfinex","SOLUSD",1727204254571,0.2470268,147.54,147.52,34.85976788]
["bitfinex","SOLUSD",1727204259900,0.2470268,147.54,147.5,15.568]
["bitfinex","SOLUSD",1727204260073,7.0251268,147.54,147.5,17.91426788]
["bitfinex","SOLUSD",1727204260482,7.0251268,147.54,147.51,11.13466788]
["bitfinex","SOLUSD",1727204264896,0.2470268,147.54,147.49,28.08426788]
["bitfinex","SOLUSD",1727204265083,6.7787,147.52,147.49,16.9496]
["bitfinex","SOLUSD",1727204265480,0.2470268,147.54,147.49,16.9496]
["bitfinex","SOLUSD",1727204265680,6.7784,147.53,147.49,23.7296]
["bitfinex","SOLUSD",1727204266097,6.7784,147.53,147.49,34.86426788]
["bitfinex","SOLUSD",1727204278715,6.7784,147.53,147.49,23.7296]
["bitfinex","SOLUSD",1727204279086,0.2470268,147.54,147.47,23.776884]
["bitfinex","SOLUSD",1727204279345,6.7793,147.51,147.47,30.557584]
["bitfinex","SOLUSD",1727204279615,6.7793,147.51,147.47,30.557784]
["bitfinex","SOLUSD",1727204281808,6.7793,147.51,147.47,6.7809]
["bitfinex","SOLUSD",1727204282019,6.7797,147.5,147.46,23.734]
["bitfinex","SOLUSD",1727204283417,16.2136268,147.54,147.4,15.0328]
["bitfinex","SOLUSD",1727204283610,6.7805,147.48,147.44,6.782]
["bitfinex","SOLUSD",1727204287121,6.0776,147.5,147.4,31.9926]
["bitfinex","SOLUSD",1727204287122,15.9829,147.49,147.4,31.9926]
["bitfinex","SOLUSD",1727204287314,6.782,147.45,147.41,6.7834]
["bitfinex","SOLUSD",1727204287630,6.7815,147.46,147.41,6.7834]
["bitfinex","SOLUSD",1727204287801,6.7815,147.46,147.41,17.91806788]
["bitfinex","SOLUSD",1727204288223,6.7811,147.47,147.42,28.09246788]
["bitfinex","SOLUSD",1727204288815,6.7811,147.47,147.43,23.776884]
["bitfinex","SOLUSD",1727204289636,6.7811,147.47,147.43,30.559484]
["bitfinex","SOLUSD",1727204290504,15.9829,147.49,147.43,34.91155188]
["bitfinex","SOLUSD",1727204290709,6.7796,147.5,147.47,11.13466788]
["bitfinex","SOLUSD",1727204290908,1.18023543,147.52,147.49,11.13466788]
["bitfinex","SOLUSD",1727204291233,6.7784,147.53,147.5,11.13466788]
["bitfinex","SOLUSD",1727204291529,6.7784,147.53,147.45,16.5502]
["bitfinex","SOLUSD",1727204291530,0.2470268,147.54,147.53,6.7782]
["bitfinex","SOLUSD",1727204291729,0.2470268,147.54,147.53,17.91286788]
["bitfinex","SOLUSD",1727204295130,0.2470268,147.54,147.53,6.7782]
["bitfinex","SOLUSD",1727204295316,0.2470268,147.54,147.51,16.9473]
["bitfinex","SOLUSD",1727204295521,0.2470268,147.54,147.52,11.13466788]
["bitfinex","SOLUSD",1727204296613,0.2470268,147.54,147.51,34.86106788]
["bitfinex","SOLUSD",1727204299816,0.2470268,147.54,147.52,11.13466788]
["bitfinex","SOLUSD",1727204301743,0.2470268,147.54,147.52,17.91326788]
["bitfinex","SOLUSD",1727204303636,0.2470268,147.54,147.51,16.9473]
["bitfinex","SOLUSD",1727204303932,7.0250268,147.54,147.5,6.7795]
["bitfinex","SOLUSD",1727204304738,7.0250268,147.54,147.5,17.91416788]
["bitfinex","SOLUSD",1727204306922,7.0250268,147.54,147.49,6.78]
["bitfinex","SOLUSD",1727204307333,0.2470268,147.54,147.49,6.78]
["bitfinex","SOLUSD",1727204307630,6.7786,147.53,147.49,6.78]
["bitfinex","SOLUSD",1727204308341,6.7793,147.51,147.46,6.7811]
["bitfinex","SOLUSD",1727204308635,17.1915268,147.54,147.45,33.505]
["bitfinex","SOLUSD",1727204308636,6.7788,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1727204308844,6.7788,147.52,147.48,17.91516788]
["bitfinex","SOLUSD",1727204309135,6.7788,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1727204309358,0.2470268,147.54,147.45,16.5502]
["bitfinex","SOLUSD",1727204309548,0.2470268,147.54,147.44,28.09016788]
["bitfinex","SOLUSD",1727204309735,6.7804,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1727204310844,6.7806,147.48,147.44,23.7378]
["bitfinex","SOLUSD",1727204313446,6.7812,147.47,147.43,6.7827]
["bitfinex","SOLUSD",1727204315757,16.9508,147.49,147.37,16.4671]
["bitfinex","SOLUSD",1727204315966,6.7825,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1727204316342,6.7821,147.45,147.4,6.7841]
["bitfinex","SOLUSD",1727204317639,6.7821,147.45,147.41,6.7837]
["bitfinex","SOLUSD",1727204322467,6.7821,147.45,147.4,40.737084]
["bitfinex","SOLUSD",1727204322670,6.7821,147.45,147.4,47.521184]
["bitfinex","SOLUSD",1727204324966,16.9508,147.49,147.4,47.521184]
["bitfinex","SOLUSD",1727204325173,6.7829,147.43,147.4,16.9602]
["bitfinex","SOLUSD",1727204325470,6.7834,147.42,147.39,0.2470268]
["bitfinex","SOLUSD",1727204325851,6.7838,147.41,147.39,0.2470268]
["bitfinex","SOLUSD",1727204326376,6.7842,147.4,147.39,0.2470268]
["bitfinex","SOLUSD",1727204327658,6.7838,147.41,147.39,0.2470268]
["bitfinex","SOLUSD",1727204331382,6.7832,147.43,147.39,7.0316268]
["bitfinex","SOLUSD",1727204331582,40.0219,147.46,147.39,0.2470268]
["bitfinex","SOLUSD",1727204331778,6.7837,147.42,147.39,0.2470268]
["bitfinex","SOLUSD",1727204336480,6.7838,147.41,147.39,0.2470268]
["bitfinex","SOLUSD",1727204341372,6.7842,147.4,147.39,0.2470268]
["bitfinex","SOLUSD",1727204342385,6.7841,147.41,147.39,0.2470268]
["bitfinex","SOLUSD",1727204342682,6.7836,147.42,147.39,0.2470268]
["bitfinex","SOLUSD",1727204344565,1.18099895,147.45,147.39,0.2470268]
["bitfinex","SOLUSD",1727204344566,6.7842,147.4,147.39,0.2470268]
["bitfinex","SOLUSD",1727204344782,6.7839,147.41,147.39,0.2470268]
["bitfinex","SOLUSD",1727204346898,6.7842,147.4,147.39,0.2470268]
["bitfinex","SOLUSD",1727204350192,6.7838,147.41,147.39,0.2470268]
["bitfinex","SOLUSD",1727204350572,6.7834,147.42,147.39,0.2470268]
["bitfinex","SOLUSD",1727204352780,6.7842,147.4,147.39,0.2470268]
["bitfinex","SOLUSD",1727204358504,18.13760132,147.44,147.39,0.2470268]
["bitfinex","SOLUSD",1727204358505,6.7841,147.41,147.39,0.2470268]
["bitfinex","SOLUSD",1727204360491,6.7842,147.4,147.39,0.2470268]
["bitfinex","SOLUSD",1727204365199,1.18110132,147.44,147.39,0.2470268]
["bitfinex","SOLUSD",1727204365481,6.7836,147.42,147.39,0.2470268]
["bitfinex","SOLUSD",1727204365692,6.7838,147.41,147.39,0.2470268]
["bitfinex","SOLUSD",1727204365892,6.7842,147.4,147.39,0.2470268]
["bitfinex","SOLUSD",1727204374208,1.18110132,147.44,147.39,0.2470268]
["bitfinex","SOLUSD",1727204374393,6.7839,147.41,147.39,0.2470268]
["bitfinex","SOLUSD",1727204376118,1.18110132,147.44,147.39,0.2470268]
["bitfinex","SOLUSD",1727204376119,6.7842,147.4,147.39,0.2470268]
["bitfinex","SOLUSD",1727204388804,6.7834,147.42,147.39,0.2470268]
["bitfinex","SOLUSD",1727204389221,6.7838,147.41,147.39,0.2470268]
["bitfinex","SOLUSD",1727204390617,6.7842,147.4,147.39,0.2470268]
["bitfinex","SOLUSD",1727204400557,30.561084,147.4,147.39,0.2470268]
["bitfinex","SOLUSD",1727204400943,6.7865,147.35,147.34,0.2470268]
["bitfinex","SOLUSD",1727204405843,16.9638,147.38,147.34,0.2470268]
["bitfinex","SOLUSD",1727204406040,6.7861,147.36,147.34,0.2470268]
["bitfinex","SOLUSD",1727204407846,6.7857,147.37,147.34,0.2470268]
["bitfinex","SOLUSD",1727204408257,6.7856,147.38,147.34,0.2470268]
["bitfinex","SOLUSD",1727204408759,6.7861,147.36,147.34,0.2470268]
["bitfinex","SOLUSD",1727204409055,6.7857,147.37,147.34,0.2470268]
["bitfinex","SOLUSD",1727204409259,39.2486,147.41,147.34,0.2470268]
["bitfinex","SOLUSD",1727204409459,6.7862,147.36,147.34,0.2470268]
["bitfinex","SOLUSD",1727204409756,39.2486,147.41,147.34,0.2470268]
["bitfinex","SOLUSD",1727204410062,6.7865,147.35,147.34,0.2470268]
["bitfinex","SOLUSD",1727204410264,1.18142961,147.4,147.34,0.2470268]
["bitfinex","SOLUSD",1727204410559,6.7865,147.35,147.34,0.2470268]
["bitfinex","SOLUSD",1727204410747,6.7862,147.36,147.34,0.2470268]
["bitfinex","SOLUSD",1727204411732,6.7865,147.35,147.34,0.2470268]
["bitfinex","SOLUSD",1727204414851,6.7856,147.37,147.34,0.2470268]
["bitfinex","SOLUSD",1727204415041,6.7864,147.36,147.34,0.2470268]
["bitfinex","SOLUSD",1727204415442,16.9622,147.39,147.34,0.2470268]
["bitfinex","SOLUSD",1727204415748,6.7865,147.35,147.34,0.2470268]
["bitfinex","SOLUSD",1727204417786,30.563384,147.35,147.34,0.2470268]
["bitfinex","SOLUSD",1727204418259,6.7865,147.35,147.34,0.2470268]
["bitfinex","SOLUSD",1727204419065,6.7865,147.35,147.29,0.4093792]
["bitfinex","SOLUSD",1727204419066,6.7888,147.3,147.29,0.4093792]
["bitfinex","SOLUSD",1727204421183,6.7902,147.27,147.26,0.2470268]
["bitfinex","SOLUSD",1727204424983,6.7898,147.28,147.26,0.2470268]
["bitfinex","SOLUSD",1727204425174,6.7894,147.29,147.26,0.2470268]
["bitfinex","SOLUSD",1727204425480,6.7902,147.27,147.26,0.2470268]
["bitfinex","SOLUSD",1727204429271,6.7901,147.28,147.26,0.2470268]
["bitfinex","SOLUSD",1727204430885,6.7902,147.27,147.26,0.2470268]
["bitfinex","SOLUSD",1727204443706,1.18225026,147.3,147.26,0.2470268]
["bitfinex","SOLUSD",1727204444007,6.7902,147.27,147.26,0.2470268]
["bitfinex","SOLUSD",1727204446806,1.18225026,147.3,147.26,0.2470268]
["bitfinex","SOLUSD",1727204446990,7.97115026,147.3,147.26,0.2470268]
["bitfinex","SOLUSD",1727204447192,6.7893,147.29,147.26,0.2470268]
["bitfinex","SOLUSD",1727204448710,6.7889,147.3,147.26,0.2470268]
["bitfinex","SOLUSD",1727204450201,1.18198782,147.33,147.26,0.2470268]
["bitfinex","SOLUSD",1727204450399,6.7893,147.29,147.26,0.2470268]
["bitfinex","SOLUSD",1727204452202,1.18198782,147.33,147.26,0.2470268]
["bitfinex","SOLUSD",1727204452393,1.18198782,147.33,147.26,24.0239108]
["bitfinex","SOLUSD",1727204452706,6.7887,147.31,147.27,23.765]
["bitfinex","SOLUSD",1727204453692,6.7891,147.3,147.26,7.0376268]
["bitfinex","SOLUSD",1727204455215,1.18198782,147.33,147.26,0.2470268]
["bitfinex","SOLUSD",1727204455418,6.7887,147.31,147.27,6.7902]
["bitfinex","SOLUSD",1727204458914,1.18198782,147.33,147.26,0.2470268]
["bitfinex","SOLUSD",1727204459092,6.7891,147.3,147.26,7.0375268]
["bitfinex","SOLUSD",1727204459491,18.15098782,147.33,147.26,0.2470268]
["bitfinex","SOLUSD",1727204459695,6.7902,147.27,147.26,0.2470268]
["bitfinex","SOLUSD",1727204465123,1.18198782,147.33,147.26,0.2470268]
["bitfinex","SOLUSD",1727204465292,6.7894,147.29,147.26,0.2470268]
["bitfinex","SOLUSD",1727204465511,6.7894,147.29,147.26,15.9194268]
["bitfinex","SOLUSD",1727204466399,1.18198782,147.33,147.28,23.776884]
["bitfinex","SOLUSD",1727204466595,1.18198782,147.33,147.27,23.776884]
["bitfinex","SOLUSD",1727204467426,16.9669,147.35,147.27,16.9749]
["bitfinex","SOLUSD",1727204467630,18.15111545,147.33,147.26,15.9194268]
["bitfinex","SOLUSD",1727204467798,6.7901,147.28,147.26,15.9194268]
["bitfinex","SOLUSD",1727204467998,18.15111545,147.33,147.26,15.9194268]
["bitfinex","SOLUSD",1727204467999,6.7902,147.27,147.26,0.2470268]
["bitfinex","SOLUSD",1727204470604,16.9715,147.31,147.26,0.2470268]
["bitfinex","SOLUSD",1727204470605,6.7901,147.28,147.26,0.2470268]
["bitfinex","SOLUSD",1727204471522,6.7902,147.27,147.26,0.2470268]
["bitfinex","SOLUSD",1727204475108,16.9715,147.31,147.26,0.2470268]
["bitfinex","SOLUSD",1727204475905,6.7901,147.28,147.26,0.2470268]
["bitfinex","SOLUSD",1727204476101,6.7902,147.27,147.26,0.2470268]
["bitfinex","SOLUSD",1727204486140,6.7896,147.29,147.26,0.2470268]
["bitfinex","SOLUSD",1727204487017,6.7902,147.27,147.26,0.2470268]
["bitfinex","SOLUSD",1727204488834,6.7925,147.22,147.21,0.4093792]
["bitfinex","SOLUSD",1727204508227,7.93372738,147.22,147.21,0.4093792]
["bitfinex","SOLUSD",1727204509525,6.75104738,147.22,147.21,0.4093792]
["bitfinex","SOLUSD",1727204520452,6.7925,147.23,147.21,0.4093792]
["bitfinex","SOLUSD",1727204520659,7.97414851,147.24,147.21,0.4093792]
["bitfinex","SOLUSD",1727204521177,6.7921,147.23,147.21,0.4093792]
["bitfinex","SOLUSD",1727204522032,6.7917,147.24,147.21,0.4093792]
["bitfinex","SOLUSD",1727204522438,6.7921,147.23,147.21,0.4093792]
["bitfinex","SOLUSD",1727204525439,6.7916,147.24,147.21,0.4093792]
["bitfinex","SOLUSD",1727204525640,6.7912,147.25,147.21,18.39365478]
["bitfinex","SOLUSD",1727204525866,6.7912,147.25,147.21,11.60085478]
["bitfinex","SOLUSD",1727204526848,6.7912,147.25,147.22,1.35836834]
["bitfinex","SOLUSD",1727204528173,18.15521496,147.29,147.22,1.35836834]
["bitfinex","SOLUSD",1727204528366,7.86613435,147.3,147.22,1.35836834]
["bitfinex","SOLUSD",1727204528367,6.7903,147.27,147.24,27.09047558]
["bitfinex","SOLUSD",1727204528668,6.7903,147.27,147.24,28.44867719]
["bitfinex","SOLUSD",1727204528841,6.7908,147.26,147.24,27.09047558]
["bitfinex","SOLUSD",1727204529051,16.9706,147.32,147.24,27.09047558]
["bitfinex","SOLUSD",1727204529238,6.7898,147.28,147.24,35.23958732]
["bitfinex","SOLUSD",1727204529445,6.7898,147.28,147.25,11.19147558]
["bitfinex","SOLUSD",1727204530779,6.7898,147.28,147.24,27.09047558]
["bitfinex","SOLUSD",1727204533945,6.7898,147.28,147.25,23.776884]
["bitfinex","SOLUSD",1727204534145,6.7898,147.28,147.25,34.96835958]
["bitfinex","SOLUSD",1727204534543,1.18279468,147.34,147.28,52.488784]
["bitfinex","SOLUSD",1727204534544,6.7876,147.33,147.28,52.488784]
["bitfinex","SOLUSD",1727204534769,6.7876,147.33,147.29,12.5491669]
["bitfinex","SOLUSD",1727204534984,6.7881,147.32,147.29,12.5491669]
["bitfinex","SOLUSD",1727204536472,6.7881,147.32,147.29,1.35769132]
["bitfinex","SOLUSD",1727204536653,6.7881,147.32,147.28,56.89095958]
["bitfinex","SOLUSD",1727204536970,6.7881,147.32,147.28,45.699484]
["bitfinex","SOLUSD",1727204538960,6.7892,147.3,147.28,15.899]
["bitfinex","SOLUSD",1727204539170,6.7893,147.29,147.28,15.899]
["bitfinex","SOLUSD",1727204539360,6.7898,147.28,147.24,45.6924]
["bitfinex","SOLUSD",1727204539552,6.7898,147.28,147.24,56.88387558]
["bitfinex","SOLUSD",1727204542775,6.791,147.26,147.24,21.9226]
["bitfinex","SOLUSD",1727204543362,6.7903,147.27,147.24,21.9226]
["bitfinex","SOLUSD",1727204548951,16.968,147.34,147.26,11.19147558]
["bitfinex","SOLUSD",1727204549271,6.7884,147.31,147.27,19.33665636]
["bitfinex","SOLUSD",1727204549859,6.788,147.32,147.28,6.7897]
["bitfinex","SOLUSD",1727204550185,6.7871,147.34,147.3,11.19147558]
["bitfinex","SOLUSD",1727204550362,6.7875,147.33,147.3,11.19147558]
["bitfinex","SOLUSD",1727204550677,6.7871,147.34,147.3,11.19147558]
["bitfinex","SOLUSD",1727204551085,6.7871,147.34,147.3,17.98007558]
["bitfinex","SOLUSD",1727204551760,6.7871,147.34,147.3,11.19147558]
["bitfinex","SOLUSD",1727204552884,6.7876,147.33,147.3,11.19147558]
["bitfinex","SOLUSD",1727204557385,0.2470268,147.36,147.32,11.19147558]
["bitfinex","SOLUSD",1727204557687,6.7869,147.35,147.31,43.11392069]
["bitfinex","SOLUSD",1727204557977,7.0332268,147.36,147.33,23.776884]
["bitfinex","SOLUSD",1727204558186,7.0332268,147.36,147.33,25.13415516]
["bitfinex","SOLUSD",1727204558478,0.2470268,147.36,147.29,21.9226]
["bitfinex","SOLUSD",1727204558684,6.787,147.34,147.3,23.776884]
["bitfinex","SOLUSD",1727204559267,6.7875,147.33,147.3,23.776884]
["bitfinex","SOLUSD",1727204560990,6.7871,147.34,147.31,1.35750436]
["bitfinex","SOLUSD",1727204561192,6.7871,147.34,147.3,30.565584]
["bitfinex","SOLUSD",1727204564286,6.7866,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1727204564484,7.0332268,147.36,147.33,23.776884]
["bitfinex","SOLUSD",1727204564684,0.2470268,147.36,147.35,34.96835958]
["bitfinex","SOLUSD",1727204564888,0.2470268,147.36,147.35,30.563384]
["bitfinex","SOLUSD",1727204565075,0.2470268,147.36,147.35,41.75485958]
["bitfinex","SOLUSD",1727204566302,0.2470268,147.36,147.35,43.1093398]
["bitfinex","SOLUSD",1727204566675,0.2470268,147.36,147.35,43.11179169]
["bitfinex","SOLUSD",1727204566877,0.2470268,147.36,147.35,41.75485958]
["bitfinex","SOLUSD",1727204567784,0.2470268,147.36,147.35,23.776884]
["bitfinex","SOLUSD",1727204571102,0.2470268,147.36,147.35,41.75485958]
["bitfinex","SOLUSD",1727204573202,0.2470268,147.36,147.35,34.96835958]
["bitfinex","SOLUSD",1727204573386,0.2470268,147.36,147.34,33.66697558]
["bitfinex","SOLUSD",1727204573576,0.2470268,147.36,147.34,22.4755]
["bitfinex","SOLUSD",1727204574585,0.2470268,147.36,147.35,23.776884]
["bitfinex","SOLUSD",1727204579686,1.18142226,147.44,147.35,23.776884]
["bitfinex","SOLUSD",1727204579687,0.59948366,147.44,147.35,23.776884]
["bitfinex","SOLUSD",1727204583500,95.997984,147.43,147.31,16.9702]
["bitfinex","SOLUSD",1727204583691,22.2211,147.43,147.31,16.9702]
["bitfinex","SOLUSD",1727204584006,22.2211,147.43,147.31,23.7582]
["bitfinex","SOLUSD",1727204584308,23.776884,147.42,147.31,16.9702]
["bitfinex","SOLUSD",1727204584479,23.776884,147.42,147.3,22.6025268]
["bitfinex","SOLUSD",1727204585794,1.18172959,147.41,147.31,23.776884]
["bitfinex","SOLUSD",1727204586684,1.18172959,147.41,147.3,15.8137268]
["bitfinex","SOLUSD",1727204587010,21.18172959,147.41,147.3,15.8137268]
["bitfinex","SOLUSD",1727204587198,23.776884,147.4,147.3,15.8137268]
["bitfinex","SOLUSD",1727204587713,6.7882,147.32,147.3,15.8137268]
["bitfinex","SOLUSD",1727204588506,6.7884,147.31,147.3,0.2470268]
["bitfinex","SOLUSD",1727204600332,16.9647,147.37,147.3,0.2470268]
["bitfinex","SOLUSD",1727204600525,6.7876,147.33,147.3,11.43850238]
["bitfinex","SOLUSD",1727204601340,6.7876,147.33,147.3,0.2470268]
["bitfinex","SOLUSD",1727204611335,6.7871,147.34,147.3,7.0358268]
["bitfinex","SOLUSD",1727204611734,6.7871,147.34,147.31,23.776884]
["bitfinex","SOLUSD",1727204612630,1.181123,147.36,147.3,24.0239108]
["bitfinex","SOLUSD",1727204612826,6.7875,147.33,147.3,24.0239108]
["bitfinex","SOLUSD",1727204613013,6.7872,147.34,147.3,30.8127108]
["bitfinex","SOLUSD",1727204613214,6.7866,147.35,147.32,39.385684]
["bitfinex","SOLUSD",1727204614230,6.7874,147.33,147.32,15.6088]
["bitfinex","SOLUSD",1727204614407,6.7884,147.31,147.3,0.2470268]
["bitfinex","SOLUSD",1727204615126,6.7881,147.32,147.3,0.2470268]
["bitfinex","SOLUSD",1727204615316,6.7884,147.31,147.3,0.2470268]
["bitfinex","SOLUSD",1727204634141,7.96915419,147.31,147.3,0.2470268]
["bitfinex","SOLUSD",1727204636345,6.7884,147.31,147.3,0.2470268]
["bitfinex","SOLUSD",1727204639364,6.7878,147.33,147.3,15.5711268]
["bitfinex","SOLUSD",1727204639566,6.7871,147.34,147.31,23.776884]
["bitfinex","SOLUSD",1727204639744,6.7875,147.33,147.31,23.776884]
["bitfinex","SOLUSD",1727204640371,6.7879,147.32,147.3,15.5711268]
["bitfinex","SOLUSD",1727204641365,6.7875,147.33,147.3,15.5711268]
["bitfinex","SOLUSD",1727204641547,16.9645,147.37,147.31,23.776884]
["bitfinex","SOLUSD",1727204641865,6.7866,147.35,147.31,41.75655958]
["bitfinex","SOLUSD",1727204642066,6.7866,147.35,147.32,11.19147558]
["bitfinex","SOLUSD",1727204642570,6.7866,147.35,147.31,41.75655958]
["bitfinex","SOLUSD",1727204643771,18.14105196,147.4,147.32,11.19147558]
["bitfinex","SOLUSD",1727204644066,6.7862,147.36,147.32,11.19147558]
["bitfinex","SOLUSD",1727204644356,6.7866,147.35,147.32,11.19147558]
["bitfinex","SOLUSD",1727204645950,6.7866,147.35,147.31,30.565084]
["bitfinex","SOLUSD",1727204647239,18.14105196,147.4,147.34,23.776884]
["bitfinex","SOLUSD",1727204647542,18.14105196,147.4,147.32,11.19147558]
["bitfinex","SOLUSD",1727204647757,6.7861,147.36,147.32,17.97917558]
["bitfinex","SOLUSD",1727204648764,6.35509202,147.45,147.35,11.19147558]
["bitfinex","SOLUSD",1727204648978,6.35509202,147.45,147.38,23.776884]
["bitfinex","SOLUSD",1727204649277,6.35509202,147.45,147.4,26.83307558]
["bitfinex","SOLUSD",1727204649278,6.7825,147.44,147.4,26.83307558]
["bitfinex","SOLUSD",1727204649439,7.0290268,147.45,147.41,1.35493693]
["bitfinex","SOLUSD",1727204649641,0.2470268,147.45,147.41,1.35493693]
["bitfinex","SOLUSD",1727204649837,6.7826,147.44,147.4,26.83307558]
["bitfinex","SOLUSD",1727204650464,6.7826,147.44,147.4,15.6416]
["bitfinex","SOLUSD",1727204654677,6.7829,147.43,147.4,15.6416]
["bitfinex","SOLUSD",1727204655051,6.7829,147.43,147.41,1.35402204]
["bitfinex","SOLUSD",1727204655251,6.7829,147.43,147.4,15.6416]
["bitfinex","SOLUSD",1727204660553,6.7825,147.44,147.41,23.776884]
["bitfinex","SOLUSD",1727204661766,6.7832,147.43,147.4,15.6416]
["bitfinex","SOLUSD",1727204668690,0.2470268,147.45,147.41,59.51961689]
["bitfinex","SOLUSD",1727204669060,0.2470268,147.45,147.44,45.607784]
["bitfinex","SOLUSD",1727204669275,0.2470268,147.45,147.44,53.74607115]
["bitfinex","SOLUSD",1727204670170,0.2470268,147.45,147.44,52.390184]
["bitfinex","SOLUSD",1727204670684,0.2470268,147.45,147.44,53.74627925]
["bitfinex","SOLUSD",1727204674655,0.2470268,147.45,147.44,52.390184]
["bitfinex","SOLUSD",1727204677781,0.2470268,147.45,147.44,53.74624007]
["bitfinex","SOLUSD",1727204678285,0.2470268,147.45,147.44,64.88706582]
["bitfinex","SOLUSD",1727204680273,0.2470268,147.45,147.44,53.74624007]
["bitfinex","SOLUSD",1727204680478,0.2470268,147.45,147.44,69.79805953]
["bitfinex","SOLUSD",1727204682204,0.2470268,147.45,147.44,71.15389987]
["bitfinex","SOLUSD",1727204682496,0.2470268,147.45,147.44,69.79805953]
["bitfinex","SOLUSD",1727204683366,0.2470268,147.45,147.44,46.200884]
["bitfinex","SOLUSD",1727204683569,0.2470268,147.45,147.44,15.6416]
["bitfinex","SOLUSD",1727204683899,0.2470268,147.45,147.43,23.7393]
["bitfinex","SOLUSD",1727204684074,0.2470268,147.45,147.44,8.1385367]
["bitfinex","SOLUSD",1727204685292,0.2470268,147.45,147.44,31.9154207]
["bitfinex","SOLUSD",1727204686883,0.2470268,147.45,147.44,30.559284]
["bitfinex","SOLUSD",1727204692112,0.2470268,147.45,147.44,47.96715953]
["bitfinex","SOLUSD",1727204695382,0.2470268,147.45,147.44,49.31960633]
["bitfinex","SOLUSD",1727204698407,0.2470268,147.45,147.44,30.559284]
["bitfinex","SOLUSD",1727204698707,0.2470268,147.45,147.44,6.7824]
["bitfinex","SOLUSD",1727204700409,0.2470268,147.45,147.44,30.559284]
["bitfinex","SOLUSD",1727204700610,0.2470268,147.45,147.44,41.70403223]
["bitfinex","SOLUSD",1727204700811,0.2470268,147.45,147.43,23.7394]
["bitfinex","SOLUSD",1727204703018,0.2470268,147.45,147.44,6.7824]
["bitfinex","SOLUSD",1727204703212,0.2470268,147.45,147.44,41.70403223]
["bitfinex","SOLUSD",1727204703515,0.2470268,147.45,147.44,43.06001333]
["bitfinex","SOLUSD",1727204707612,0.2470268,147.45,147.43,16.9566]
["bitfinex","SOLUSD",1727204707814,0.2470268,147.45,147.44,17.92714823]
["bitfinex","SOLUSD",1727204709292,0.2470268,147.45,147.44,41.70403223]
["bitfinex","SOLUSD",1727204711203,0.2470268,147.45,147.44,43.05989366]
["bitfinex","SOLUSD",1727204711887,0.2470268,147.45,147.44,41.70403223]
["bitfinex","SOLUSD",1727204712589,0.3435457,147.51,147.49,6.7799]
["bitfinex","SOLUSD",1727204712793,0.3435457,147.51,147.49,17.92464823]
["bitfinex","SOLUSD",1727204713728,0.3435457,147.51,147.5,23.776884]
["bitfinex","SOLUSD",1727204715300,0.3435457,147.51,147.49,6.7799]
["bitfinex","SOLUSD",1727204716700,0.3435457,147.51,147.48,28.09574823]
["bitfinex","SOLUSD",1727204716701,0.3435457,147.51,147.5,41.70123223]
["bitfinex","SOLUSD",1727204718809,0.0658335,147.52,147.5,34.92163223]
["bitfinex","SOLUSD",1727204719011,0.0658335,147.52,147.51,30.556084]
["bitfinex","SOLUSD",1727204719640,0.0658335,147.52,147.51,41.70083223]
["bitfinex","SOLUSD",1727204721234,0.2470268,147.54,147.53,30.555084]
["bitfinex","SOLUSD",1727204721412,0.2470268,147.54,147.53,41.69983223]
["bitfinex","SOLUSD",1727204727419,0.2470268,147.58,147.53,63.05475769]
["bitfinex","SOLUSD",1727204727617,0.2470268,147.58,147.57,41.69803223]
["bitfinex","SOLUSD",1727204727921,0.2470268,147.58,147.57,43.05259042]
["bitfinex","SOLUSD",1727204728916,0.2470268,147.58,147.57,41.69803223]
["bitfinex","SOLUSD",1727204729438,0.2470268,147.58,147.57,43.05267644]
["bitfinex","SOLUSD",1727204729810,0.1623524,147.6,147.59,6.7755]
["bitfinex","SOLUSD",1727204730034,0.1623524,147.6,147.59,63.05150264]
["bitfinex","SOLUSD",1727204730915,6.7724,147.66,147.59,63.05150264]
["bitfinex","SOLUSD",1727204730916,0.2714163,147.65,147.63,23.776884]
["bitfinex","SOLUSD",1727204731108,0.2714163,147.65,147.64,1.35391173]
["bitfinex","SOLUSD",1727204731109,0.5037186,147.65,147.64,1.35391173]
["bitfinex","SOLUSD",1727204731512,6.7732,147.64,147.59,26.7751]
["bitfinex","SOLUSD",1727204731719,6.7732,147.64,147.6,23.776884]
["bitfinex","SOLUSD",1727204732233,6.7741,147.62,147.58,16.9395]
["bitfinex","SOLUSD",1727204733446,6.775,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1727204733817,15.6743,147.64,147.55,20.0]
["bitfinex","SOLUSD",1727204734026,15.6743,147.64,147.55,6.7773]
["bitfinex","SOLUSD",1727204734027,6.7758,147.59,147.55,6.7773]
["bitfinex","SOLUSD",1727204735238,6.7758,147.59,147.56,23.776884]
["bitfinex","SOLUSD",1727204736041,7.0074023,147.6,147.56,23.776884]
["bitfinex","SOLUSD",1727204736641,6.776,147.58,147.54,23.7218]
["bitfinex","SOLUSD",1727204736836,6.7764,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1727204737348,6.7764,147.57,147.52,23.3184]
["bitfinex","SOLUSD",1727204737547,0.2323023,147.6,147.52,23.3184]
["bitfinex","SOLUSD",1727204737760,6.7769,147.56,147.52,23.3184]
["bitfinex","SOLUSD",1727204738058,6.7769,147.56,147.52,16.5398]
["bitfinex","SOLUSD",1727204738255,16.1994,147.59,147.51,23.7263]
["bitfinex","SOLUSD",1727204738548,6.7772,147.56,147.51,23.7263]
["bitfinex","SOLUSD",1727204739845,6.7772,147.56,147.52,23.776884]
["bitfinex","SOLUSD",1727204741555,6.7774,147.55,147.52,23.776884]
["bitfinex","SOLUSD",1727204741861,16.1994,147.59,147.53,1.35528403]
["bitfinex","SOLUSD",1727204742628,6.7772,147.56,147.53,1.35528403]
["bitfinex","SOLUSD",1727204745852,16.1994,147.59,147.53,1.35528403]
["bitfinex","SOLUSD",1727204746152,6.7765,147.57,147.53,1.35528403]
["bitfinex","SOLUSD",1727204746348,6.7765,147.57,147.53,8.13348403]
["bitfinex","SOLUSD",1727204746855,6.7765,147.57,147.54,23.776884]
["bitfinex","SOLUSD",1727204750060,6.3964023,147.6,147.51,16.9472]
["bitfinex","SOLUSD",1727204750258,6.7771,147.56,147.53,23.776884]
["bitfinex","SOLUSD",1727204750435,6.7771,147.56,147.52,23.776884]
["bitfinex","SOLUSD",1727204751660,6.7771,147.56,147.52,30.555584]
["bitfinex","SOLUSD",1727204753855,7.57773725,147.6,147.51,16.9472]
["bitfinex","SOLUSD",1727204753856,6.7779,147.54,147.51,16.9472]
["bitfinex","SOLUSD",1727204754166,6.7783,147.53,147.49,6.7798]
["bitfinex","SOLUSD",1727204754833,6.7779,147.54,147.49,6.7798]
["bitfinex","SOLUSD",1727204755240,6.7779,147.54,147.5,30.556384]
["bitfinex","SOLUSD",1727204760560,16.9413,147.57,147.5,23.776884]
["bitfinex","SOLUSD",1727204760755,16.9413,147.57,147.48,32.5970664]
["bitfinex","SOLUSD",1727204760954,16.9442,147.55,147.48,0.2014664]
["bitfinex","SOLUSD",1727204761155,6.7792,147.51,147.48,0.2014664]
["bitfinex","SOLUSD",1727204761356,23.5204,147.55,147.48,6.9819664]
["bitfinex","SOLUSD",1727204761357,6.7791,147.52,147.48,6.9819664]
["bitfinex","SOLUSD",1727204762280,6.7784,147.53,147.49,30.556884]
["bitfinex","SOLUSD",1727204762769,6.7784,147.53,147.5,1.35556898]
["bitfinex","SOLUSD",1727204763061,6.7776,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1727204763266,38.73,147.58,147.49,40.726784]
["bitfinex","SOLUSD",1727204764349,6.7778,147.54,147.5,6.7793]
["bitfinex","SOLUSD",1727204764744,6.7778,147.54,147.51,23.776884]
["bitfinex","SOLUSD",1727204765162,38.73,147.58,147.51,23.776884]
["bitfinex","SOLUSD",1727204765369,15.2131,147.58,147.52,6.7785]
["bitfinex","SOLUSD",1727204765665,6.7766,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1727204765860,6.7763,147.58,147.53,6.7782]
["bitfinex","SOLUSD",1727204766059,1.41363725,147.6,147.53,6.7782]
["bitfinex","SOLUSD",1727204766260,6.7755,147.59,147.54,6.7775]
["bitfinex","SOLUSD",1727204766445,6.7764,147.58,147.53,23.7231]
["bitfinex","SOLUSD",1727204766644,6.7767,147.57,147.53,16.9449]
["bitfinex","SOLUSD",1727204773758,6.7769,147.56,147.53,16.9449]
["bitfinex","SOLUSD",1727204775160,0.2323023,147.6,147.5,23.776884]
["bitfinex","SOLUSD",1727204775367,6.7775,147.55,147.5,40.725384]
["bitfinex","SOLUSD",1727204776082,6.7775,147.55,147.51,6.779]
["bitfinex","SOLUSD",1727204776375,6.7775,147.55,147.5,40.725384]
["bitfinex","SOLUSD",1727204776376,6.7784,147.53,147.49,15.9121]
["bitfinex","SOLUSD",1727204776576,6.779,147.52,147.49,15.9121]
["bitfinex","SOLUSD",1727204777381,24.0091863,147.6,147.48,0.2014664]
["bitfinex","SOLUSD",1727204777382,6.7797,147.5,147.48,0.2014664]
["bitfinex","SOLUSD",1727204779672,6.7801,147.49,147.48,0.2014664]
["bitfinex","SOLUSD",1727204785581,16.9436,147.55,147.48,0.2014664]
["bitfinex","SOLUSD",1727204785888,6.7797,147.5,147.48,0.2014664]
["bitfinex","SOLUSD",1727204791780,6.7788,147.52,147.48,18.12674269]
["bitfinex","SOLUSD",1727204792083,6.7788,147.52,147.49,1.35337462]
["bitfinex","SOLUSD",1727204792301,6.7788,147.52,147.48,18.12674269]
["bitfinex","SOLUSD",1727204792488,6.7788,147.52,147.48,17.99480949]
["bitfinex","SOLUSD",1727204792786,6.7789,147.52,147.48,28.16560949]
["bitfinex","SOLUSD",1727204792976,6.7789,147.52,147.48,34.94610949]
["bitfinex","SOLUSD",1727204793180,6.7789,147.52,147.49,23.776884]
["bitfinex","SOLUSD",1727204793692,6.7784,147.53,147.49,30.556884]
["bitfinex","SOLUSD",1727204793878,6.7784,147.53,147.49,41.70176029]
["bitfinex","SOLUSD",1727204798090,6.7784,147.53,147.49,30.556884]
["bitfinex","SOLUSD",1727204798294,50.8225,147.58,147.49,23.776884]
["bitfinex","SOLUSD",1727204798586,15.9933,147.56,147.48,0.0695332]
["bitfinex","SOLUSD",1727204798889,6.7788,147.52,147.48,0.0695332]
["bitfinex","SOLUSD",1727204799081,6.7788,147.52,147.48,6.8500332]
["bitfinex","SOLUSD",1727204803086,6.7796,147.5,147.48,0.0695332]
["bitfinex","SOLUSD",1727204803672,15.9933,147.56,147.48,0.0695332]
["bitfinex","SOLUSD",1727204803872,6.7801,147.49,147.48,0.0695332]
["bitfinex","SOLUSD",1727204823092,6.781,147.47,147.46,0.2517032]
["bitfinex","SOLUSD",1727204823294,6.7828,147.43,147.42,0.2517032]
["bitfinex","SOLUSD",1727204829182,6.7828,147.43,147.37,0.2517032]
["bitfinex","SOLUSD",1727204829183,6.7851,147.39,147.37,0.2517032]
["bitfinex","SOLUSD",1727204831110,16.9576,147.43,147.37,0.2517032]
["bitfinex","SOLUSD",1727204831111,6.7841,147.41,147.37,0.2517032]
["bitfinex","SOLUSD",1727204831411,6.7845,147.4,147.37,0.2517032]
["bitfinex","SOLUSD",1727204832980,6.7837,147.42,147.38,6.7851]
["bitfinex","SOLUSD",1727204833214,16.9543,147.46,147.37,28.36027949]
["bitfinex","SOLUSD",1727204833504,6.7829,147.43,147.39,6.7843]
["bitfinex","SOLUSD",1727204834084,6.7829,147.43,147.38,17.92987629]
["bitfinex","SOLUSD",1727204834907,6.784,147.41,147.37,17.2154032]
["bitfinex","SOLUSD",1727204835112,6.784,147.41,147.37,24.0007032]
["bitfinex","SOLUSD",1727204836904,6.7834,147.42,147.37,24.0007032]
["bitfinex","SOLUSD",1727204837110,6.783,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1727204842612,6.7834,147.42,147.38,6.7851]
["bitfinex","SOLUSD",1727204845118,18.13686429,147.46,147.37,17.2154032]
["bitfinex","SOLUSD",1727204845299,6.7829,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1727204846407,6.7836,147.42,147.38,6.785]
["bitfinex","SOLUSD",1727204846936,6.7842,147.4,147.37,17.2154032]
["bitfinex","SOLUSD",1727204847908,16.9563,147.44,147.37,0.2517032]
["bitfinex","SOLUSD",1727204848204,6.7851,147.38,147.37,0.2517032]
["bitfinex","SOLUSD",1727204857512,1.18301966,147.4,147.37,0.2517032]
["bitfinex","SOLUSD",1727204857906,6.7851,147.39,147.37,0.2517032]
["bitfinex","SOLUSD",1727204861119,6.7851,147.38,147.37,0.2517032]
["bitfinex","SOLUSD",1727204871524,16.9585,147.42,147.37,0.2517032]
["bitfinex","SOLUSD",1727204871525,6.7848,147.39,147.37,0.2517032]
["bitfinex","SOLUSD",1727204875439,7.96568095,147.43,147.39,6.7843]
["bitfinex","SOLUSD",1727204875639,33.9047,147.48,147.38,32.3003]
["bitfinex","SOLUSD",1727204875817,6.7838,147.41,147.38,32.3003]
["bitfinex","SOLUSD",1727204876721,6.7833,147.42,147.38,39.0854]
["bitfinex","SOLUSD",1727204879152,18.13661267,147.46,147.39,17.92937629]
["bitfinex","SOLUSD",1727204879153,6.7829,147.43,147.39,17.92937629]
["bitfinex","SOLUSD",1727204879358,6.7824,147.44,147.4,6.7839]
["bitfinex","SOLUSD",1727204880231,1.18251267,147.46,147.39,6.7846]
["bitfinex","SOLUSD",1727204880540,6.783,147.43,147.38,43.44517629]
["bitfinex","SOLUSD",1727204880743,6.783,147.43,147.38,50.23017629]
["bitfinex","SOLUSD",1727204881552,6.7834,147.42,147.38,32.3003]
["bitfinex","SOLUSD",1727204881931,6.783,147.43,147.38,50.23017629]
["bitfinex","SOLUSD",1727204882752,1.18251267,147.46,147.41,11.14487629]
["bitfinex","SOLUSD",1727204882955,16.9498,147.5,147.42,11.14487629]
["bitfinex","SOLUSD",1727204883130,6.7811,147.47,147.43,7.24243964]
["bitfinex","SOLUSD",1727204883336,6.7811,147.47,147.43,39.78831593]
["bitfinex","SOLUSD",1727204883536,6.7811,147.47,147.43,39.32857629]
["bitfinex","SOLUSD",1727204884243,17.1977032,147.53,147.44,17.92707629]
["bitfinex","SOLUSD",1727204884551,6.7802,147.49,147.45,1.35394987]
["bitfinex","SOLUSD",1727204885251,17.1977032,147.53,147.45,12.49882616]
["bitfinex","SOLUSD",1727204885442,6.7795,147.51,147.46,6.7813]
["bitfinex","SOLUSD",1727204885831,17.1977032,147.53,147.46,6.7813]
["bitfinex","SOLUSD",1727204886031,6.7798,147.5,147.46,6.7813]
["bitfinex","SOLUSD",1727204886332,6.7798,147.5,147.45,19.28062616]
["bitfinex","SOLUSD",1727204887069,17.1977032,147.53,147.45,6.7818]
["bitfinex","SOLUSD",1727204887070,6.7801,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1727204887347,17.1977032,147.53,147.44,16.9554]
["bitfinex","SOLUSD",1727204887657,6.7809,147.48,147.44,16.9554]
["bitfinex","SOLUSD",1727204892147,6.7813,147.47,147.43,28.1835]
["bitfinex","SOLUSD",1727204892453,6.7806,147.48,147.44,6.7824]
["bitfinex","SOLUSD",1727204894559,0.2517032,147.53,147.43,38.3577]
["bitfinex","SOLUSD",1727204894867,6.7799,147.5,147.45,6.7816]
["bitfinex","SOLUSD",1727204895235,6.7799,147.5,147.44,23.776884]
["bitfinex","SOLUSD",1727204895439,6.7799,147.5,147.47,15.9832]
["bitfinex","SOLUSD",1727204895634,0.2517032,147.53,147.47,15.9832]
["bitfinex","SOLUSD",1727204895840,6.7792,147.51,147.47,22.7639]
["bitfinex","SOLUSD",1727204896063,6.7792,147.51,147.48,1.35398142]
["bitfinex","SOLUSD",1727204896275,6.7792,147.51,147.44,23.776884]
["bitfinex","SOLUSD",1727204896276,0.2517032,147.53,147.5,15.9832]
["bitfinex","SOLUSD",1727204896429,0.2517032,147.53,147.51,18.30219938]
["bitfinex","SOLUSD",1727204896629,0.2517032,147.53,147.51,23.776884]
["bitfinex","SOLUSD",1727204896842,0.2517032,147.53,147.51,6.7791]
["bitfinex","SOLUSD",1727204897568,0.2517032,147.53,147.52,6.7787]
["bitfinex","SOLUSD",1727204897740,0.2517032,147.53,147.52,31.91092813]
["bitfinex","SOLUSD",1727204898647,0.2517032,147.53,147.52,61.91092813]
["bitfinex","SOLUSD",1727204898955,0.2517032,147.53,147.52,31.91092813]
["bitfinex","SOLUSD",1727204899270,0.2517032,147.57,147.52,25.13222813]
["bitfinex","SOLUSD",1727204899563,0.2517032,147.57,147.54,6.7775]
["bitfinex","SOLUSD",1727204899769,0.2517032,147.57,147.55,1.35506856]
["bitfinex","SOLUSD",1727204900459,0.2517032,147.57,147.56,47.89210997]
["bitfinex","SOLUSD",1727204901048,0.2517032,147.57,147.56,46.536984]
["bitfinex","SOLUSD",1727204901238,0.2517032,147.57,147.56,47.89134033]
["bitfinex","SOLUSD",1727204901646,0.2517032,147.57,147.56,46.536984]
["bitfinex","SOLUSD",1727204904061,0.1623524,147.6,147.57,16.9404]
["bitfinex","SOLUSD",1727204904267,0.1623524,147.6,147.59,6.7755]
["bitfinex","SOLUSD",1727204904765,0.1623524,147.6,147.59,30.552384]
["bitfinex","SOLUSD",1727204905163,0.1623524,147.6,147.59,67.97318827]
["bitfinex","SOLUSD",1727204905854,0.1623524,147.6,147.59,90.13508827]
["bitfinex","SOLUSD",1727204906054,0.2517032,147.62,147.61,6.7746]
["bitfinex","SOLUSD",1727204906265,0.2517032,147.62,147.61,30.551484]
["bitfinex","SOLUSD",1727204906449,0.2517032,147.62,147.61,1.35452826]
["bitfinex","SOLUSD",1727204906768,0.2517032,147.62,147.6,23.776884]
["bitfinex","SOLUSD",1727204907148,0.2517032,147.62,147.59,22.1619]
["bitfinex","SOLUSD",1727204907768,0.2517032,147.62,147.6,23.776884]
["bitfinex","SOLUSD",1727204908158,0.2517032,147.62,147.59,28.9372]
["bitfinex","SOLUSD",1727204908351,0.2517032,147.62,147.59,22.1619]
["bitfinex","SOLUSD",1727204908667,6.7747,147.61,147.59,15.9832]
["bitfinex","SOLUSD",1727204909741,6.7755,147.59,147.55,22.1619]
["bitfinex","SOLUSD",1727204910072,6.7751,147.6,147.55,28.9391]
["bitfinex","SOLUSD",1727204910858,6.7751,147.6,147.56,1.35219386]
["bitfinex","SOLUSD",1727204911065,6.7758,147.59,147.55,22.1619]
["bitfinex","SOLUSD",1727204911252,6.7763,147.58,147.55,15.9832]
["bitfinex","SOLUSD",1727204917793,6.7764,147.57,147.55,15.9832]
["bitfinex","SOLUSD",1727204917969,6.7769,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1727204918175,16.9373,147.61,147.51,38.6075]
["bitfinex","SOLUSD",1727204918503,6.7769,147.56,147.52,6.7787]
["bitfinex","SOLUSD",1727204919696,6.7769,147.56,147.51,38.6075]
["bitfinex","SOLUSD",1727204919993,6.7769,147.56,147.51,45.3865]
["bitfinex","SOLUSD",1727204920210,6.7769,147.56,147.52,23.776884]
["bitfinex","SOLUSD",1727204921994,16.9373,147.61,147.53,16.9451]
["bitfinex","SOLUSD",1727204922199,21.8214032,147.62,147.54,23.776884]
["bitfinex","SOLUSD",1727204922200,6.7755,147.59,147.54,23.776884]
["bitfinex","SOLUSD",1727204922411,0.2517032,147.62,147.55,16.9425]
["bitfinex","SOLUSD",1727204922704,6.7747,147.61,147.56,30.553384]
["bitfinex","SOLUSD",1727204922875,6.7747,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1727204923076,6.7747,147.61,147.56,23.776884]
["bitfinex","SOLUSD",1727204923275,6.7747,147.61,147.56,30.553584]
["bitfinex","SOLUSD",1727204923579,6.7751,147.6,147.56,30.553584]
["bitfinex","SOLUSD",1727204925399,6.7752,147.6,147.56,23.776884]
["bitfinex","SOLUSD",1727204925597,6.7757,147.59,147.55,23.7198]
["bitfinex","SOLUSD",1727204926180,6.7757,147.59,147.55,16.9425]
["bitfinex","SOLUSD",1727204929999,6.7761,147.58,147.53,6.7779]
["bitfinex","SOLUSD",1727204930191,6.7761,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1727204930703,6.7756,147.59,147.55,6.777]
["bitfinex","SOLUSD",1727204931804,6.7755,147.59,147.55,6.777]
["bitfinex","SOLUSD",1727204932302,0.2517032,147.62,147.55,23.776884]
["bitfinex","SOLUSD",1727204933179,6.7753,147.6,147.56,6.7767]
["bitfinex","SOLUSD",1727204933379,6.7753,147.6,147.55,30.554084]
["bitfinex","SOLUSD",1727204933586,0.2517032,147.62,147.55,30.554084]
["bitfinex","SOLUSD",1727204933797,6.7756,147.59,147.55,30.554084]
["bitfinex","SOLUSD",1727204934503,0.2517032,147.62,147.54,16.944]
["bitfinex","SOLUSD",1727204934806,6.776,147.58,147.54,23.7215]
["bitfinex","SOLUSD",1727204934998,6.7756,147.59,147.55,30.554184]
["bitfinex","SOLUSD",1727204937210,6.776,147.58,147.54,23.7215]
["bitfinex","SOLUSD",1727204938213,6.7769,147.56,147.53,23.776884]
["bitfinex","SOLUSD",1727204938511,6.7765,147.57,147.53,41.68666575]
["bitfinex","SOLUSD",1727204939007,6.7769,147.56,147.52,6.7784]
["bitfinex","SOLUSD",1727204939211,6.7769,147.56,147.51,45.3862]
["bitfinex","SOLUSD",1727204940409,6.7769,147.56,147.52,23.776884]
["bitfinex","SOLUSD",1727204942511,0.2517032,147.62,147.51,38.6072]
["bitfinex","SOLUSD",1727204942702,6.7777,147.55,147.51,32.4285]
["bitfinex","SOLUSD",1727204943104,16.9392,147.59,147.48,20.0]
["bitfinex","SOLUSD",1727204943303,6.7783,147.53,147.49,6.7797]
["bitfinex","SOLUSD",1727204943692,6.7778,147.54,147.5,6.7795]
["bitfinex","SOLUSD",1727204943891,6.7774,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1727204948799,16.9392,147.59,147.5,16.9489]
["bitfinex","SOLUSD",1727204949004,23.776884,147.59,147.47,38.8822]
["bitfinex","SOLUSD",1727204949509,6.7781,147.54,147.5,6.7796]
["bitfinex","SOLUSD",1727204950823,6.779,147.52,147.48,6.7803]
["bitfinex","SOLUSD",1727204952114,6.7772,147.56,147.52,6.7784]
["bitfinex","SOLUSD",1727204952333,24.09097299,147.6,147.51,16.9476]
["bitfinex","SOLUSD",1727204952619,6.7776,147.55,147.51,23.7266]
["bitfinex","SOLUSD",1727204957325,6.7778,147.54,147.51,16.9476]
["bitfinex","SOLUSD",1727204959530,6.7775,147.55,147.51,16.9476]
["bitfinex","SOLUSD",1727204959830,6.7775,147.55,147.51,23.7266]
["bitfinex","SOLUSD",1727204961408,6.777,147.56,147.51,23.7266]
["bitfinex","SOLUSD",1727204962219,6.777,147.56,147.52,6.7787]
["bitfinex","SOLUSD",1727204963510,6.7773,147.55,147.51,23.7266]
["bitfinex","SOLUSD",1727204965814,6.7779,147.54,147.51,16.9476]
["bitfinex","SOLUSD",1727204966023,6.7783,147.53,147.49,6.7799]
["bitfinex","SOLUSD",1727204966425,6.7779,147.54,147.5,6.7795]
["bitfinex","SOLUSD",1727204966736,6.7782,147.53,147.49,6.7799]
["bitfinex","SOLUSD",1727204967633,1.18148404,147.58,147.48,16.9505]
["bitfinex","SOLUSD",1727204967812,6.7788,147.52,147.48,23.731]
["bitfinex","SOLUSD",1727204969628,35.06348404,147.58,147.47,15.3823]
["bitfinex","SOLUSD",1727204969945,35.06348404,147.58,147.46,7.0330032]
["bitfinex","SOLUSD",1727204969946,6.7799,147.5,147.46,7.0330032]
["bitfinex","SOLUSD",1727204971738,6.7799,147.5,147.46,0.2517032]
["bitfinex","SOLUSD",1727204971934,6.781,147.47,147.46,0.2517032]
["bitfinex","SOLUSD",1727204977328,16.5611,147.5,147.46,0.2517032]
["bitfinex","SOLUSD",1727204977531,6.7806,147.48,147.46,0.2517032]
["bitfinex","SOLUSD",1727204982038,6.781,147.47,147.46,0.2517032]
["bitfinex","SOLUSD",1727204983727,6.7802,147.49,147.46,0.2517032]
["bitfinex","SOLUSD",1727204984331,16.9474,147.52,147.46,0.2517032]
["bitfinex","SOLUSD",1727204984651,16.9474,147.52,147.46,7.0330032]
["bitfinex","SOLUSD",1727204984652,6.7797,147.5,147.46,7.0330032]
["bitfinex","SOLUSD",1727204984846,6.7797,147.5,147.46,0.2517032]
["bitfinex","SOLUSD",1727204993431,6.7801,147.49,147.46,0.2517032]
["bitfinex","SOLUSD",1727204997369,23.776884,147.53,147.46,0.2517032]
["bitfinex","SOLUSD",1727204998259,6.781,147.47,147.46,0.2517032]
["bitfinex","SOLUSD",1727205002360,6.7807,147.48,147.46,0.2517032]
["bitfinex","SOLUSD",1727205002743,6.7793,147.51,147.46,24.0285872]
["bitfinex","SOLUSD",1727205002951,6.7793,147.51,147.47,6.781]
["bitfinex","SOLUSD",1727205005161,1.18180234,147.55,147.47,11.13621005]
["bitfinex","SOLUSD",1727205005368,6.7783,147.53,147.49,11.13621005]
["bitfinex","SOLUSD",1727205005658,6.779,147.52,147.47,34.86931005]
["bitfinex","SOLUSD",1727205006869,6.7774,147.55,147.5,17.91541005]
["bitfinex","SOLUSD",1727205007165,7.83790662,147.59,147.51,11.13621005]
["bitfinex","SOLUSD",1727205007166,6.7778,147.54,147.51,11.13621005]
["bitfinex","SOLUSD",1727205007340,6.7778,147.54,147.5,11.13621005]
["bitfinex","SOLUSD",1727205007946,1.1815943,147.59,147.49,16.9499]
["bitfinex","SOLUSD",1727205008157,6.7783,147.53,147.49,16.9499]
["bitfinex","SOLUSD",1727205008960,6.7787,147.52,147.47,6.7808]
["bitfinex","SOLUSD",1727205009144,6.7792,147.51,147.47,6.7808]
["bitfinex","SOLUSD",1727205009464,6.7792,147.51,147.47,23.776884]
["bitfinex","SOLUSD",1727205010058,6.7792,147.51,147.47,30.557784]
["bitfinex","SOLUSD",1727205010250,6.7789,147.52,147.47,30.557784]
["bitfinex","SOLUSD",1727205011270,16.9427,147.56,147.47,34.91309405]
["bitfinex","SOLUSD",1727205011561,6.7784,147.53,147.49,17.91621005]
["bitfinex","SOLUSD",1727205011764,6.7781,147.54,147.5,6.7796]
["bitfinex","SOLUSD",1727205011962,6.7773,147.55,147.5,17.91581005]
["bitfinex","SOLUSD",1727205013744,6.7773,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1727205014873,6.7773,147.55,147.51,17.91531005]
["bitfinex","SOLUSD",1727205015557,6.7773,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1727205017254,6.7773,147.55,147.5,23.7284]
["bitfinex","SOLUSD",1727205017478,16.9425,147.56,147.46,32.6957032]
["bitfinex","SOLUSD",1727205017667,6.7791,147.52,147.47,6.7806]
["bitfinex","SOLUSD",1727205017875,6.7783,147.53,147.49,6.78]
["bitfinex","SOLUSD",1727205018580,16.9425,147.56,147.49,6.78]
["bitfinex","SOLUSD",1727205018783,6.7781,147.54,147.49,6.78]
["bitfinex","SOLUSD",1727205019077,6.7781,147.54,147.49,17.91611005]
["bitfinex","SOLUSD",1727205020488,6.7783,147.53,147.49,17.91611005]
["bitfinex","SOLUSD",1727205020673,6.7783,147.53,147.49,6.7799]
["bitfinex","SOLUSD",1727205022274,6.7788,147.52,147.48,23.7317]
["bitfinex","SOLUSD",1727205024067,6.7788,147.52,147.49,1.3558052]
["bitfinex","SOLUSD",1727205024375,16.9414,147.57,147.5,23.776884]
["bitfinex","SOLUSD",1727205024579,16.9414,147.57,147.5,41.69259405]
["bitfinex","SOLUSD",1727205024580,6.7779,147.54,147.5,41.69259405]
["bitfinex","SOLUSD",1727205024780,6.7779,147.54,147.51,1.35563937]
["bitfinex","SOLUSD",1727205024961,6.7774,147.55,147.51,8.13473937]
["bitfinex","SOLUSD",1727205025164,16.9414,147.57,147.51,1.35563937]
["bitfinex","SOLUSD",1727205025361,6.7779,147.54,147.5,47.505184]
["bitfinex","SOLUSD",1727205025874,16.9414,147.57,147.5,16.9488]
["bitfinex","SOLUSD",1727205026054,6.7788,147.52,147.48,17.91661005]
["bitfinex","SOLUSD",1727205026253,6.7788,147.52,147.49,1.35581664]
["bitfinex","SOLUSD",1727205026585,6.7784,147.53,147.49,19.27212669]
["bitfinex","SOLUSD",1727205026797,6.7782,147.54,147.5,17.91571005]
["bitfinex","SOLUSD",1727205026960,16.9414,147.57,147.51,34.91309405]
["bitfinex","SOLUSD",1727205027581,1.18146895,147.59,147.51,34.91309405]
["bitfinex","SOLUSD",1727205027883,6.7773,147.55,147.51,57.00199405]
["bitfinex","SOLUSD",1727205028184,6.777,147.56,147.52,11.13621005]
["bitfinex","SOLUSD",1727205028480,6.7767,147.57,147.53,30.555084]
["bitfinex","SOLUSD",1727205028681,6.7767,147.57,147.53,34.91309405]
["bitfinex","SOLUSD",1727205028886,6.7767,147.57,147.53,41.69119405]
["bitfinex","SOLUSD",1727205029388,5.7767,147.57,147.53,41.69119405]
["bitfinex","SOLUSD",1727205031477,6.777,147.56,147.51,43.39371005]
["bitfinex","SOLUSD",1727205031677,6.777,147.56,147.52,23.776884]
["bitfinex","SOLUSD",1727205031877,6.7765,147.57,147.52,41.69149405]
["bitfinex","SOLUSD",1727205032086,6.7765,147.57,147.53,11.13621005]
["bitfinex","SOLUSD",1727205032678,6.7765,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1727205032875,6.777,147.56,147.52,34.91309405]
["bitfinex","SOLUSD",1727205033192,6.777,147.56,147.52,41.69169405]
["bitfinex","SOLUSD",1727205036788,6.7765,147.57,147.54,23.776884]
["bitfinex","SOLUSD",1727205040916,6.7761,147.58,147.55,11.13621005]
["bitfinex","SOLUSD",1727205042001,6.7761,147.58,147.54,41.69079405]
["bitfinex","SOLUSD",1727205049194,23.776884,147.61,147.51,15.31]
["bitfinex","SOLUSD",1727205049397,6.7784,147.53,147.51,15.31]
["bitfinex","SOLUSD",1727205050881,16.9412,147.57,147.47,33.1803]
["bitfinex","SOLUSD",1727205051208,6.7792,147.51,147.47,34.14571005]
["bitfinex","SOLUSD",1727205051591,16.9419,147.57,147.49,11.13621005]
["bitfinex","SOLUSD",1727205052312,16.9419,147.57,147.5,23.776884]
["bitfinex","SOLUSD",1727205052528,6.7778,147.54,147.5,23.776884]
["bitfinex","SOLUSD",1727205056803,6.7779,147.54,147.51,23.776884]
["bitfinex","SOLUSD",1727205056987,6.7774,147.55,147.51,30.555984]
["bitfinex","SOLUSD",1727205060621,16.9419,147.57,147.51,23.776884]
["bitfinex","SOLUSD",1727205060799,6.7778,147.54,147.51,23.776884]
["bitfinex","SOLUSD",1727205061008,6.7783,147.53,147.5,16.9489]
["bitfinex","SOLUSD",1727205061204,6.7788,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1727205062628,6.7789,147.52,147.49,23.776884]
["bitfinex","SOLUSD",1727205064606,6.7766,147.57,147.53,6.778]
["bitfinex","SOLUSD",1727205064800,6.776,147.58,147.55,11.13621005]
["bitfinex","SOLUSD",1727205065114,6.7756,147.59,147.55,11.13621005]
["bitfinex","SOLUSD",1727205065910,6.776,147.58,147.55,11.13621005]
["bitfinex","SOLUSD",1727205066102,16.9374,147.61,147.55,11.13621005]
["bitfinex","SOLUSD",1727205066308,16.9374,147.61,147.55,17.91341005]
["bitfinex","SOLUSD",1727205066309,6.7755,147.59,147.55,17.91341005]
["bitfinex","SOLUSD",1727205067620,6.7749,147.61,147.57,11.13621005]
["bitfinex","SOLUSD",1727205068036,6.7752,147.6,147.57,11.13621005]
["bitfinex","SOLUSD",1727205068207,6.7755,147.59,147.55,23.7201]
["bitfinex","SOLUSD",1727205068410,6.7755,147.59,147.55,34.85631005]
["bitfinex","SOLUSD",1727205069309,6.7752,147.6,147.56,17.91301005]
["bitfinex","SOLUSD",1727205070205,21.90981915,147.65,147.55,23.776884]
["bitfinex","SOLUSD",1727205070414,1.18104358,147.65,147.52,32.5133]
["bitfinex","SOLUSD",1727205070630,16.9383,147.6,147.52,39.2917]
["bitfinex","SOLUSD",1727205070816,6.7765,147.57,147.52,50.42791005]
["bitfinex","SOLUSD",1727205071208,6.7765,147.57,147.53,1.35543103]
["bitfinex","SOLUSD",1727205073429,6.7765,147.57,147.52,50.42791005]
["bitfinex","SOLUSD",1727205074127,0.2517032,147.62,147.52,43.64951005]
["bitfinex","SOLUSD",1727205074427,6.7764,147.57,147.53,6.7781]
["bitfinex","SOLUSD",1727205075530,6.776,147.58,147.54,17.91391005]
["bitfinex","SOLUSD",1727205077435,6.776,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1727205077732,6.7765,147.57,147.53,17.91431005]
["bitfinex","SOLUSD",1727205078034,6.7765,147.57,147.53,6.7781]
["bitfinex","SOLUSD",1727205078622,6.7773,147.56,147.52,32.5133]
["bitfinex","SOLUSD",1727205078812,6.7774,147.55,147.52,32.5133]
["bitfinex","SOLUSD",1727205079213,6.7769,147.56,147.52,39.2919]
["bitfinex","SOLUSD",1727205079737,15.9098,147.6,147.49,16.9494]
["bitfinex","SOLUSD",1727205079928,6.7785,147.53,147.49,23.7291]
["bitfinex","SOLUSD",1727205080115,6.7779,147.54,147.49,23.7291]
["bitfinex","SOLUSD",1727205080515,16.9413,147.57,147.49,23.7291]
["bitfinex","SOLUSD",1727205080516,6.7783,147.53,147.49,23.7291]
["bitfinex","SOLUSD",1727205081628,6.7777,147.55,147.51,6.7789]
["bitfinex","SOLUSD",1727205081835,6.7781,147.54,147.5,6.7796]
["bitfinex","SOLUSD",1727205082033,6.7781,147.54,147.49,23.7293]
["bitfinex","SOLUSD",1727205082641,6.7783,147.53,147.49,23.7293]
["bitfinex","SOLUSD",1727205086421,6.7792,147.51,147.48,15.5673]
["bitfinex","SOLUSD",1727205086623,16.9426,147.56,147.48,15.5673]
["bitfinex","SOLUSD",1727205086624,6.7788,147.52,147.48,15.5673]
["bitfinex","SOLUSD",1727205088648,6.7783,147.53,147.48,32.5184]
["bitfinex","SOLUSD",1727205088841,6.7779,147.54,147.49,30.556484]
["bitfinex","SOLUSD",1727205089917,6.7783,147.53,147.49,30.556484]
["bitfinex","SOLUSD",1727205090135,18.1243709,147.56,147.48,32.5184]
["bitfinex","SOLUSD",1727205090348,6.7792,147.51,147.48,32.5184]
["bitfinex","SOLUSD",1727205090648,6.7793,147.51,147.48,15.5673]
["bitfinex","SOLUSD",1727205091142,6.7789,147.52,147.48,15.5673]
["bitfinex","SOLUSD",1727205091348,6.7789,147.52,147.48,22.3478]
["bitfinex","SOLUSD",1727205091546,6.7778,147.54,147.5,6.7795]
["bitfinex","SOLUSD",1727205092348,6.7778,147.54,147.49,8.13561199]
["bitfinex","SOLUSD",1727205093428,1.1817709,147.56,147.49,8.13561199]
["bitfinex","SOLUSD",1727205093429,6.7783,147.53,147.49,6.7797]
["bitfinex","SOLUSD",1727205093632,6.7783,147.53,147.49,23.776884]
["bitfinex","SOLUSD",1727205093841,6.7788,147.52,147.48,39.2989]
["bitfinex","SOLUSD",1727205097357,1.1817709,147.56,147.46,0.2517032]
["bitfinex","SOLUSD",1727205097358,20.0,147.54,147.46,0.2517032]
["bitfinex","SOLUSD",1727205097533,6.7802,147.49,147.46,0.2517032]
["bitfinex","SOLUSD",1727205097737,16.9461,147.53,147.46,0.2517032]
["bitfinex","SOLUSD",1727205098134,6.7799,147.5,147.46,0.2517032]
["bitfinex","SOLUSD",1727205099739,6.7801,147.49,147.46,0.2517032]
["bitfinex","SOLUSD",1727205101159,23.776884,147.53,147.46,0.2517032]
["bitfinex","SOLUSD",1727205101327,6.7808,147.48,147.46,0.2517032]
["bitfinex","SOLUSD",1727205103959,6.7802,147.49,147.46,0.2517032]
["bitfinex","SOLUSD",1727205106767,6.7806,147.48,147.46,0.2517032]
["bitfinex","SOLUSD",1727205107057,6.781,147.47,147.46,0.2517032]
["bitfinex","SOLUSD",1727205112371,6.7828,147.43,147.42,0.2517032]
["bitfinex","SOLUSD",1727205116075,6.781,147.47,147.42,11.38791325]
["bitfinex","SOLUSD",1727205116276,6.7802,147.49,147.44,17.91851005]
["bitfinex","SOLUSD",1727205116473,1.18215286,147.52,147.45,16.5788]
["bitfinex","SOLUSD",1727205116474,6.7796,147.5,147.45,16.5788]
["bitfinex","SOLUSD",1727205116683,6.7793,147.51,147.46,17.91761005]
["bitfinex","SOLUSD",1727205117063,1.18215286,147.52,147.46,17.91761005]
["bitfinex","SOLUSD",1727205117064,6.7787,147.52,147.47,6.7809]
["bitfinex","SOLUSD",1727205117379,6.7787,147.52,147.47,6.781]
["bitfinex","SOLUSD",1727205117557,16.9424,147.56,147.45,29.9735]
["bitfinex","SOLUSD",1727205117759,6.7801,147.49,147.45,23.192]
["bitfinex","SOLUSD",1727205120394,6.7807,147.48,147.45,16.5788]
["bitfinex","SOLUSD",1727205121277,6.781,147.47,147.45,16.5788]
["bitfinex","SOLUSD",1727205121575,23.776884,147.53,147.45,16.5788]
["bitfinex","SOLUSD",1727205121576,6.7806,147.48,147.45,16.5788]
["bitfinex","SOLUSD",1727205121881,20.0,147.53,147.45,16.5788]
["bitfinex","SOLUSD",1727205123358,6.78,147.5,147.45,23.3604]
["bitfinex","SOLUSD",1727205124153,16.9452,147.54,147.45,16.5788]
["bitfinex","SOLUSD",1727205124154,43.776884,147.54,147.45,16.5788]
["bitfinex","SOLUSD",1727205124358,6.781,147.47,147.45,16.5788]
["bitfinex","SOLUSD",1727205125461,16.9472,147.52,147.45,16.5788]
["bitfinex","SOLUSD",1727205125665,6.7807,147.48,147.45,16.5788]
["bitfinex","SOLUSD",1727205128287,6.7814,147.47,147.45,16.5788]
["bitfinex","SOLUSD",1727205128463,6.7815,147.46,147.43,16.9569]
["bitfinex","SOLUSD",1727205128659,110.9107,147.52,147.42,0.2517032]
["bitfinex","SOLUSD",1727205128870,6.7828,147.43,147.42,0.2517032]
["bitfinex","SOLUSD",1727205131979,1.70313985,147.51,147.42,0.2517032]
["bitfinex","SOLUSD",1727205131980,16.9485,147.51,147.42,0.2517032]
["bitfinex","SOLUSD",1727205132193,43.776884,147.5,147.42,0.2517032]
["bitfinex","SOLUSD",1727205132358,6.7815,147.46,147.42,0.2517032]
["bitfinex","SOLUSD",1727205134467,6.7815,147.46,147.42,7.0349032]
["bitfinex","SOLUSD",1727205136491,20.0,147.5,147.42,24.0285872]
["bitfinex","SOLUSD",1727205136695,6.7807,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1727205137489,6.7797,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1727205137663,6.7797,147.5,147.45,16.9542]
["bitfinex","SOLUSD",1727205137864,6.7797,147.5,147.45,23.736]
["bitfinex","SOLUSD",1727205138570,6.7798,147.5,147.45,23.736]
["bitfinex","SOLUSD",1727205138772,6.7795,147.51,147.47,6.7807]
["bitfinex","SOLUSD",1727205139094,6.7788,147.52,147.48,6.7804]
["bitfinex","SOLUSD",1727205140890,6.7793,147.51,147.47,38.9404]
["bitfinex","SOLUSD",1727205141978,20.0,147.54,147.47,38.9404]
["bitfinex","SOLUSD",1727205142300,20.0,147.54,147.48,30.557284]
["bitfinex","SOLUSD",1727205142608,6.779,147.52,147.48,30.557284]
["bitfinex","SOLUSD",1727205144482,6.7795,147.51,147.47,38.9404]
["bitfinex","SOLUSD",1727205147097,6.7804,147.49,147.47,15.2073]
["bitfinex","SOLUSD",1727205147971,6.7805,147.48,147.47,15.2073]
["bitfinex","SOLUSD",1727205148172,1.18174101,147.55,147.43,13.0162]
["bitfinex","SOLUSD",1727205148173,6.7812,147.47,147.44,15.2073]
["bitfinex","SOLUSD",1727205149372,6.7807,147.48,147.44,21.9895]
["bitfinex","SOLUSD",1727205150990,6.7807,147.48,147.45,1.35620329]
["bitfinex","SOLUSD",1727205151296,20.0,147.53,147.46,23.776884]
["bitfinex","SOLUSD",1727205151482,6.7792,147.51,147.47,6.7809]
["bitfinex","SOLUSD",1727205151803,6.7788,147.52,147.48,6.7804]
["bitfinex","SOLUSD",1727205152204,6.7788,147.52,147.47,23.7328]
["bitfinex","SOLUSD",1727205153985,6.7788,147.52,147.47,16.9522]
["bitfinex","SOLUSD",1727205154200,6.7784,147.53,147.49,30.556784]
["bitfinex","SOLUSD",1727205154701,17.1934032,147.57,147.49,30.556784]
["bitfinex","SOLUSD",1727205154702,6.7776,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1727205155000,6.7776,147.55,147.5,23.4133]
["bitfinex","SOLUSD",1727205155593,6.7784,147.53,147.5,16.6338]
["bitfinex","SOLUSD",1727205156398,6.7788,147.52,147.5,16.6338]
["bitfinex","SOLUSD",1727205157000,6.7784,147.53,147.5,16.6338]
["bitfinex","SOLUSD",1727205157195,16.9451,147.54,147.46,40.3683]
["bitfinex","SOLUSD",1727205157402,6.7794,147.51,147.46,40.3683]
["bitfinex","SOLUSD",1727205158713,6.7794,147.51,147.47,6.781]
["bitfinex","SOLUSD",1727205159515,6.7788,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1727205160006,6.7795,147.51,147.47,6.7809]
["bitfinex","SOLUSD",1727205160209,18.12580552,147.55,147.47,1.3559928]
["bitfinex","SOLUSD",1727205160502,6.7788,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1727205165305,18.12580552,147.55,147.46,16.6338]
["bitfinex","SOLUSD",1727205165606,18.12580552,147.55,147.48,23.7315]
["bitfinex","SOLUSD",1727205165607,6.7787,147.52,147.48,23.7315]
["bitfinex","SOLUSD",1727205166706,6.7816,147.46,147.42,23.6685032]
["bitfinex","SOLUSD",1727205167709,16.9481,147.51,147.42,33.8430032]
["bitfinex","SOLUSD",1727205167904,6.7812,147.47,147.43,6.7827]
["bitfinex","SOLUSD",1727205168816,6.7812,147.47,147.44,1.35570117]
["bitfinex","SOLUSD",1727205169112,16.9481,147.51,147.44,6.782]
["bitfinex","SOLUSD",1727205169113,6.7806,147.48,147.44,6.782]
["bitfinex","SOLUSD",1727205170119,6.7806,147.48,147.44,5.782]
["bitfinex","SOLUSD",1727205170591,6.78,147.5,147.45,8.13778691]
["bitfinex","SOLUSD",1727205170912,40.722084,147.54,147.44,16.9555]
["bitfinex","SOLUSD",1727205170913,6.7806,147.48,147.44,23.7378]
["bitfinex","SOLUSD",1727205175614,6.7806,147.48,147.45,23.776884]
["bitfinex","SOLUSD",1727205182023,6.7812,147.47,147.44,16.9555]
["bitfinex","SOLUSD",1727205183100,6.7807,147.48,147.44,23.7378]
["bitfinex","SOLUSD",1727205186310,16.947,147.52,147.43,6.7824]
["bitfinex","SOLUSD",1727205186529,6.7822,147.45,147.42,16.8855032]
["bitfinex","SOLUSD",1727205187727,6.7822,147.45,147.42,18.24194243]
["bitfinex","SOLUSD",1727205189529,16.9494,147.5,147.42,18.24194243]
["bitfinex","SOLUSD",1727205189834,6.7815,147.46,147.42,23.6688032]
["bitfinex","SOLUSD",1727205193534,6.782,147.45,147.42,16.8855032]
["bitfinex","SOLUSD",1727205195839,6.7816,147.46,147.42,23.6687032]
["bitfinex","SOLUSD",1727205196837,6.7801,147.49,147.45,30.558484]
["bitfinex","SOLUSD",1727205197841,6.7811,147.47,147.43,23.7393]
["bitfinex","SOLUSD",1727205198138,6.7815,147.46,147.42,23.6687032]
["bitfinex","SOLUSD",1727205201051,6.7819,147.45,147.42,23.6687032]
["bitfinex","SOLUSD",1727205201540,6.7819,147.45,147.42,16.8855032]
["bitfinex","SOLUSD",1727205201838,6.7824,147.44,147.42,16.8855032]
["bitfinex","SOLUSD",1727205203329,6.45399442,147.44,147.42,16.8855032]
["bitfinex","SOLUSD",1727205203641,6.7828,147.43,147.42,0.2517032]
["bitfinex","SOLUSD",1727205203939,6.7827,147.44,147.42,0.2517032]
["bitfinex","SOLUSD",1727205205117,6.7815,147.46,147.42,7.0349032]
["bitfinex","SOLUSD",1727205205317,6.782,147.45,147.42,0.2517032]
["bitfinex","SOLUSD",1727205206442,6.7816,147.46,147.42,7.0349032]
["bitfinex","SOLUSD",1727205207734,6.7811,147.47,147.43,46.453584]
["bitfinex","SOLUSD",1727205207917,6.7806,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1727205211728,6.7806,147.48,147.43,56.627684]
["bitfinex","SOLUSD",1727205211729,6.7811,147.47,147.43,63.410484]
["bitfinex","SOLUSD",1727205211927,6.7815,147.46,147.43,32.8508]
["bitfinex","SOLUSD",1727205212949,16.9483,147.51,147.43,32.8508]
["bitfinex","SOLUSD",1727205213159,6.781,147.47,147.43,39.6333]
["bitfinex","SOLUSD",1727205219752,6.7807,147.48,147.44,30.559184]
["bitfinex","SOLUSD",1727205228862,6.7807,147.48,147.43,32.8508]
["bitfinex","SOLUSD",1727205228863,1.18209279,147.52,147.43,15.8939]
["bitfinex","SOLUSD",1727205229068,6.782,147.45,147.43,15.8939]
["bitfinex","SOLUSD",1727205229367,6.7815,147.46,147.43,15.8939]
["bitfinex","SOLUSD",1727205230843,16.9506,147.49,147.43,15.8939]
["bitfinex","SOLUSD",1727205231046,6.7807,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1727205231247,6.781,147.47,147.43,22.6766]
["bitfinex","SOLUSD",1727205237559,6.7807,147.48,147.44,6.7824]
["bitfinex","SOLUSD",1727205240572,16.9494,147.5,147.43,15.8939]
["bitfinex","SOLUSD",1727205241070,1.18225223,147.49,147.43,15.8939]
["bitfinex","SOLUSD",1727205241445,6.7816,147.46,147.43,15.8939]
["bitfinex","SOLUSD",1727205241647,16.9518,147.48,147.42,0.2517032]
["bitfinex","SOLUSD",1727205241862,6.7828,147.43,147.42,0.2517032]
["bitfinex","SOLUSD",1727205242681,6.7825,147.44,147.42,0.2517032]
["bitfinex","SOLUSD",1727205245752,1.18225223,147.49,147.43,23.776884]
["bitfinex","SOLUSD",1727205245959,6.7807,147.48,147.44,33.90521918]
["bitfinex","SOLUSD",1727205246747,1.18199157,147.53,147.45,17.93101918]
["bitfinex","SOLUSD",1727205246975,16.9453,147.54,147.47,11.14911918]
["bitfinex","SOLUSD",1727205247269,6.7788,147.52,147.47,17.92981918]
["bitfinex","SOLUSD",1727205247469,6.7788,147.52,147.48,11.14911918]
["bitfinex","SOLUSD",1727205248866,24.28943954,147.57,147.49,23.776884]
["bitfinex","SOLUSD",1727205249171,17.1932032,147.57,147.5,33.90261918]
["bitfinex","SOLUSD",1727205249350,6.7777,147.55,147.5,33.90261918]
["bitfinex","SOLUSD",1727205249775,6.7777,147.55,147.51,1.35556497]
["bitfinex","SOLUSD",1727205250783,6.7777,147.55,147.51,23.776884]
["bitfinex","SOLUSD",1727205251271,6.7778,147.54,147.5,33.90261918]
["bitfinex","SOLUSD",1727205254359,6.7774,147.55,147.5,33.90261918]
["bitfinex","SOLUSD",1727205255193,6.777,147.56,147.52,11.14911918]
["bitfinex","SOLUSD",1727205255472,6.777,147.56,147.52,17.92781918]
["bitfinex","SOLUSD",1727205255671,6.777,147.56,147.53,11.14911918]
["bitfinex","SOLUSD",1727205256872,6.777,147.56,147.53,11.6542383]
["bitfinex","SOLUSD",1727205257454,0.2517032,147.57,147.53,11.6542383]
["bitfinex","SOLUSD",1727205257653,7.0281032,147.57,147.53,17.92721918]
["bitfinex","SOLUSD",1727205258856,0.2517032,147.57,147.53,11.14911918]
["bitfinex","SOLUSD",1727205259053,0.2517032,147.57,147.51,40.724384]
["bitfinex","SOLUSD",1727205259261,6.7769,147.56,147.53,23.776884]
["bitfinex","SOLUSD",1727205259873,6.7769,147.56,147.53,34.92600318]
["bitfinex","SOLUSD",1727205260579,0.2517032,147.57,147.53,34.92600318]
["bitfinex","SOLUSD",1727205260580,7.0282032,147.57,147.53,41.70410318]
["bitfinex","SOLUSD",1727205261079,7.0282032,147.57,147.54,11.14911918]
["bitfinex","SOLUSD",1727205262071,0.2517032,147.57,147.56,30.553784]
["bitfinex","SOLUSD",1727205262276,0.2517032,147.57,147.56,41.70290318]
["bitfinex","SOLUSD",1727205263561,0.2517032,147.57,147.55,39.1372]
["bitfinex","SOLUSD",1727205263759,0.2517032,147.57,147.55,22.1942]
["bitfinex","SOLUSD",1727205265072,7.0281032,147.57,147.55,22.1942]
["bitfinex","SOLUSD",1727205265786,0.2517032,147.57,147.55,22.1942]
["bitfinex","SOLUSD",1727205267580,0.2517032,147.57,147.55,28.9715]
["bitfinex","SOLUSD",1727205268676,0.2517032,147.57,147.56,1.35239448]
["bitfinex","SOLUSD",1727205269063,0.2517032,147.57,147.56,25.12927848]
["bitfinex","SOLUSD",1727205270264,0.2517032,147.57,147.56,43.05529766]
["bitfinex","SOLUSD",1727205270988,0.2517032,147.57,147.56,41.70290318]
["bitfinex","SOLUSD",1727205275664,0.2517032,147.57,147.56,23.776884]
["bitfinex","SOLUSD",1727205275896,0.2517032,147.57,147.56,30.553784]
["bitfinex","SOLUSD",1727205276293,0.2517032,147.57,147.56,23.776884]
["bitfinex","SOLUSD",1727205276791,0.2517032,147.57,147.56,30.553784]
["bitfinex","SOLUSD",1727205278469,0.2517032,147.57,147.55,15.974]
["bitfinex","SOLUSD",1727205278674,0.2517032,147.57,147.55,22.7513]
["bitfinex","SOLUSD",1727205280281,0.2517032,147.57,147.56,6.7769]
["bitfinex","SOLUSD",1727205280893,0.2517032,147.57,147.56,7.76073248]
["bitfinex","SOLUSD",1727205282790,0.2517032,147.57,147.56,0.98383248]
["bitfinex","SOLUSD",1727205285812,0.2517032,147.57,147.55,33.90031918]
["bitfinex","SOLUSD",1727205286102,0.2517032,147.57,147.55,22.7512]
["bitfinex","SOLUSD",1727205287186,0.2517032,147.57,147.56,41.70290318]
["bitfinex","SOLUSD",1727205287393,0.2517032,147.57,147.56,42.6784504]
["bitfinex","SOLUSD",1727205297200,0.2517032,147.57,147.55,6.7772]
["bitfinex","SOLUSD",1727205297792,0.2517032,147.57,147.54,16.9442]
["bitfinex","SOLUSD",1727205297999,7.0284032,147.57,147.53,6.7779]
["bitfinex","SOLUSD",1727205300586,0.2517032,147.57,147.51,16.947]
["bitfinex","SOLUSD",1727205300902,6.7776,147.55,147.51,16.947]
["bitfinex","SOLUSD",1727205301602,0.2517032,147.57,147.49,6.78]
["bitfinex","SOLUSD",1727205302482,6.7779,147.54,147.49,6.78]
["bitfinex","SOLUSD",1727205303406,6.7783,147.53,147.49,6.78]
["bitfinex","SOLUSD",1727205303704,6.7783,147.53,147.48,23.731]
["bitfinex","SOLUSD",1727205304415,6.7792,147.51,147.46,6.7811]
["bitfinex","SOLUSD",1727205304701,6.7792,147.51,147.45,36.9541]
["bitfinex","SOLUSD",1727205304702,6.7788,147.52,147.48,6.7804]
["bitfinex","SOLUSD",1727205305803,6.7769,147.56,147.5,11.14911918]
["bitfinex","SOLUSD",1727205306009,6.7769,147.56,147.52,6.7784]
["bitfinex","SOLUSD",1727205306797,0.2517032,147.57,147.54,6.7777]
["bitfinex","SOLUSD",1727205307181,7.0282032,147.57,147.53,23.7233]
["bitfinex","SOLUSD",1727205309086,7.0282032,147.57,147.53,23.7233]
["bitfinex","SOLUSD",1727205309725,0.2517032,147.57,147.54,6.7777]
["bitfinex","SOLUSD",1727205310306,6.7772,147.56,147.51,6.779]
["bitfinex","SOLUSD",1727205310625,7.0282032,147.57,147.52,23.725]
["bitfinex","SOLUSD",1727205310912,7.0282032,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1727205312197,0.2517032,147.57,147.54,16.944]
["bitfinex","SOLUSD",1727205312398,0.2517032,147.57,147.55,6.777]
["bitfinex","SOLUSD",1727205312600,0.2517032,147.57,147.56,6.7769]
["bitfinex","SOLUSD",1727205313889,0.2517032,147.57,147.55,6.777]
["bitfinex","SOLUSD",1727205315605,0.2517032,147.57,147.56,6.7769]
["bitfinex","SOLUSD",1727205316613,0.2517032,147.57,147.54,28.09311918]
["bitfinex","SOLUSD",1727205316816,0.2517032,147.57,147.55,6.7769]
["bitfinex","SOLUSD",1727205317613,0.2517032,147.57,147.54,16.944]
["bitfinex","SOLUSD",1727205317920,0.2517032,147.57,147.54,23.7217]
["bitfinex","SOLUSD",1727205320323,0.2517032,147.57,147.54,16.944]
["bitfinex","SOLUSD",1727205320518,7.0282032,147.57,147.53,6.7781]
["bitfinex","SOLUSD",1727205321602,6.7769,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1727205321932,0.2517032,147.57,147.51,23.7262]
["bitfinex","SOLUSD",1727205321933,6.7775,147.55,147.51,23.7262]
["bitfinex","SOLUSD",1727205322103,15.4560032,147.57,147.51,16.9472]
["bitfinex","SOLUSD",1727205322416,6.7774,147.55,147.51,23.726]
["bitfinex","SOLUSD",1727205323199,0.2517032,147.57,147.51,16.9472]
["bitfinex","SOLUSD",1727205323401,7.0282032,147.57,147.53,6.7779]
["bitfinex","SOLUSD",1727205324303,6.7774,147.55,147.51,23.7263]
["bitfinex","SOLUSD",1727205326000,0.2517032,147.57,147.52,6.7786]
["bitfinex","SOLUSD",1727205326001,6.7769,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1727205326928,6.7774,147.55,147.51,23.7263]
["bitfinex","SOLUSD",1727205327508,6.7779,147.54,147.51,16.9472]
["bitfinex","SOLUSD",1727205331429,0.2517032,147.57,147.51,23.7263]
["bitfinex","SOLUSD",1727205331606,0.2517032,147.57,147.51,16.9472]
["bitfinex","SOLUSD",1727205332438,6.7769,147.56,147.52,6.7785]
["bitfinex","SOLUSD",1727205333305,6.7774,147.55,147.51,23.7261]
["bitfinex","SOLUSD",1727205335128,6.777,147.56,147.52,6.7787]
["bitfinex","SOLUSD",1727205335710,0.2517032,147.57,147.53,16.9454]
["bitfinex","SOLUSD",1727205336029,0.2517032,147.57,147.54,6.7774]
["bitfinex","SOLUSD",1727205340319,0.2517032,147.57,147.53,16.9454]
["bitfinex","SOLUSD",1727205340631,7.0281032,147.57,147.53,23.7233]
["bitfinex","SOLUSD",1727205341636,0.2517032,147.57,147.54,6.7778]
["bitfinex","SOLUSD",1727205342040,0.2517032,147.57,147.53,16.9454]
["bitfinex","SOLUSD",1727205342334,0.2517032,147.57,147.55,6.7773]
["bitfinex","SOLUSD",1727205342545,0.2517032,147.57,147.54,6.7777]
["bitfinex","SOLUSD",1727205343041,7.0281032,147.57,147.53,23.7236]
["bitfinex","SOLUSD",1727205343233,0.2517032,147.57,147.55,6.7772]
["bitfinex","SOLUSD",1727205344236,0.2517032,147.57,147.56,6.7769]
["bitfinex","SOLUSD",1727205344615,0.2517032,147.57,147.56,17.92601918]
["bitfinex","SOLUSD",1727205350918,0.2517032,147.57,147.56,6.7769]
["bitfinex","SOLUSD",1727205352139,0.2517032,147.57,147.55,23.7201]
["bitfinex","SOLUSD",1727205353351,0.2517032,147.57,147.56,6.7769]
["bitfinex","SOLUSD",1727205354629,0.2517032,147.57,147.55,23.7202]
["bitfinex","SOLUSD",1727205355343,0.2517032,147.57,147.56,1.14274565]
["bitfinex","SOLUSD",1727205357357,0.2517032,147.57,147.56,6.7769]
["bitfinex","SOLUSD",1727205358038,0.2517032,147.57,147.56,7.1844]
["bitfinex","SOLUSD",1727205358437,0.2517032,147.57,147.56,0.4075]
["bitfinex","SOLUSD",1727205358859,7.0281032,147.57,147.56,0.4075]
["bitfinex","SOLUSD",1727205362253,0.2517032,147.57,147.56,0.4075]
["bitfinex","SOLUSD",1727205362653,7.0281032,147.57,147.56,0.4075]
["bitfinex","SOLUSD",1727205365369,23.776884,147.56,147.49,6.78]
["bitfinex","SOLUSD",1727205365573,39.3792872,147.57,147.49,6.78]
["bitfinex","SOLUSD",1727205365574,6.7782,147.53,147.49,6.78]
["bitfinex","SOLUSD",1727205365774,39.3792872,147.57,147.47,33.3532]
["bitfinex","SOLUSD",1727205366074,6.7783,147.53,147.48,6.7801]
["bitfinex","SOLUSD",1727205366251,6.7789,147.52,147.48,6.7801]
["bitfinex","SOLUSD",1727205366583,6.7798,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1727205367680,6.7793,147.51,147.46,6.7814]
["bitfinex","SOLUSD",1727205369963,6.7801,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1727205370270,6.7811,147.47,147.44,16.9555]
["bitfinex","SOLUSD",1727205370469,6.7807,147.48,147.44,16.9555]
["bitfinex","SOLUSD",1727205371481,6.7807,147.48,147.44,23.7379]
["bitfinex","SOLUSD",1727205371973,6.7811,147.47,147.43,6.7827]
["bitfinex","SOLUSD",1727205372164,6.7806,147.48,147.43,6.7827]
["bitfinex","SOLUSD",1727205372560,6.7805,147.49,147.44,6.7821]
["bitfinex","SOLUSD",1727205375475,6.7806,147.48,147.44,6.7821]
["bitfinex","SOLUSD",1727205379093,15.3507,147.54,147.42,11.40082238]
["bitfinex","SOLUSD",1727205379273,15.3507,147.54,147.46,11.14911918]
["bitfinex","SOLUSD",1727205379591,6.779,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1727205387715,6.7804,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1727205388300,32.2971,147.53,147.44,39.4077]
["bitfinex","SOLUSD",1727205388301,6.7809,147.48,147.44,39.4077]
["bitfinex","SOLUSD",1727205388595,32.2971,147.53,147.44,16.9551]
["bitfinex","SOLUSD",1727205388596,6.7811,147.47,147.44,16.9551]
["bitfinex","SOLUSD",1727205388792,6.7815,147.46,147.42,7.0349032]
["bitfinex","SOLUSD",1727205389012,6.7815,147.46,147.42,0.2517032]
["bitfinex","SOLUSD",1727205389206,50.0,147.52,147.42,0.2517032]
["bitfinex","SOLUSD",1727205389207,6.7822,147.45,147.42,0.2517032]
["bitfinex","SOLUSD",1727205394577,6.7806,147.48,147.43,16.9567]
["bitfinex","SOLUSD",1727205394777,6.7806,147.48,147.43,23.7394]
["bitfinex","SOLUSD",1727205395692,6.7806,147.48,147.44,6.7824]
["bitfinex","SOLUSD",1727205397405,6.7802,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1727205399595,6.7813,147.47,147.43,23.7394]
["bitfinex","SOLUSD",1727205400308,6.7813,147.47,147.43,16.9567]
["bitfinex","SOLUSD",1727205401715,6.782,147.45,147.42,0.2517032]
["bitfinex","SOLUSD",1727205402409,21.9111,147.53,147.42,0.2517032]
["bitfinex","SOLUSD",1727205402614,6.7816,147.46,147.42,7.0350032]
["bitfinex","SOLUSD",1727205402801,43.776884,147.52,147.42,0.2517032]
["bitfinex","SOLUSD",1727205403001,6.7812,147.47,147.43,6.7827]
["bitfinex","SOLUSD",1727205412225,6.7819,147.45,147.42,0.2517032]
["bitfinex","SOLUSD",1727205412724,1.18063865,147.51,147.42,0.2517032]
["bitfinex","SOLUSD",1727205412725,6.7824,147.44,147.42,0.2517032]
["bitfinex","SOLUSD",1727205413116,20.0,147.48,147.42,0.2517032]
["bitfinex","SOLUSD",1727205413324,6.7828,147.43,147.42,0.2517032]
["bitfinex","SOLUSD",1727205413922,50.559684,147.43,147.42,0.2517032]
["bitfinex","SOLUSD",1727205414237,50.559684,147.43,147.37,0.4140556]
["bitfinex","SOLUSD",1727205414238,6.7851,147.38,147.37,0.4140556]
["bitfinex","SOLUSD",1727205415812,23.776884,147.42,147.37,0.4140556]
["bitfinex","SOLUSD",1727205415813,6.7848,147.39,147.37,0.4140556]
["bitfinex","SOLUSD",1727205419919,20.0,147.41,147.37,0.4140556]
["bitfinex","SOLUSD",1727205420128,30.561984,147.38,147.37,0.4140556]
["bitfinex","SOLUSD",1727205420623,6.7851,147.38,147.37,0.4140556]
["bitfinex","SOLUSD",1727205420939,30.561984,147.38,147.37,0.4140556]
["bitfinex","SOLUSD",1727205421932,50.561984,147.38,147.37,0.4140556]
["bitfinex","SOLUSD",1727205423743,30.561984,147.38,147.37,0.4140556]
["bitfinex","SOLUSD",1727205426627,50.561984,147.38,147.37,0.4140556]
["bitfinex","SOLUSD",1727205427833,51.74360839,147.38,147.37,0.4140556]
["bitfinex","SOLUSD",1727205428221,27.96672439,147.38,147.37,0.4140556]
["bitfinex","SOLUSD",1727205428429,26.7851,147.38,147.37,0.4140556]
["bitfinex","SOLUSD",1727205430156,50.561984,147.38,147.37,0.4140556]
["bitfinex","SOLUSD",1727205430324,6.7868,147.35,147.33,0.2517032]
["bitfinex","SOLUSD",1727205431254,6.787,147.34,147.33,0.2517032]
["bitfinex","SOLUSD",1727205431760,6.7862,147.36,147.33,0.2517032]
["bitfinex","SOLUSD",1727205432635,6.7853,147.38,147.34,6.7869]
["bitfinex","SOLUSD",1727205432954,1.18147673,147.4,147.33,6.6366032]
["bitfinex","SOLUSD",1727205433126,6.7864,147.36,147.33,6.6366032]
["bitfinex","SOLUSD",1727205434154,6.7855,147.38,147.34,6.7869]
["bitfinex","SOLUSD",1727205434362,18.14267673,147.4,147.33,30.3922032]
["bitfinex","SOLUSD",1727205434655,6.7859,147.37,147.33,30.3922032]
["bitfinex","SOLUSD",1727205434959,1.18147673,147.4,147.33,23.6049032]
["bitfinex","SOLUSD",1727205435130,6.7851,147.38,147.34,6.7869]
["bitfinex","SOLUSD",1727205437032,6.785,147.39,147.35,6.7865]
["bitfinex","SOLUSD",1727205440461,1.18119509,147.42,147.35,23.3848]
["bitfinex","SOLUSD",1727205440655,6.7844,147.4,147.36,6.7859]
["bitfinex","SOLUSD",1727205443552,6.7844,147.4,147.35,40.3505]
["bitfinex","SOLUSD",1727205443730,6.7847,147.39,147.35,40.3505]
["bitfinex","SOLUSD",1727205444646,1.18119509,147.42,147.35,40.3505]
["bitfinex","SOLUSD",1727205444647,1.18119509,147.42,147.4,6.7842]
["bitfinex","SOLUSD",1727205444853,6.7828,147.43,147.39,6.7844]
["bitfinex","SOLUSD",1727205445045,6.7834,147.42,147.38,13.1697]
["bitfinex","SOLUSD",1727205445352,1.18086085,147.46,147.38,6.3849]
["bitfinex","SOLUSD",1727205445549,6.7844,147.4,147.37,16.9638]
["bitfinex","SOLUSD",1727205445857,6.7844,147.4,147.36,6.7857]
["bitfinex","SOLUSD",1727205446233,6.7839,147.41,147.37,6.7856]
["bitfinex","SOLUSD",1727205446639,6.7834,147.42,147.38,6.7851]
["bitfinex","SOLUSD",1727205447867,6.7828,147.43,147.39,6.7844]
["bitfinex","SOLUSD",1727205449566,6.7834,147.42,147.38,23.7471]
["bitfinex","SOLUSD",1727205450266,6.7854,147.38,147.35,22.9832]
["bitfinex","SOLUSD",1727205450639,6.7848,147.39,147.35,22.9832]
["bitfinex","SOLUSD",1727205451366,6.7843,147.4,147.36,6.7859]
["bitfinex","SOLUSD",1727205451949,20.0,147.42,147.36,6.7859]
["bitfinex","SOLUSD",1727205452264,20.0,147.42,147.37,6.7855]
["bitfinex","SOLUSD",1727205452265,6.7839,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1727205456164,6.7854,147.38,147.35,22.9832]
["bitfinex","SOLUSD",1727205456465,6.7848,147.39,147.35,29.7697]
["bitfinex","SOLUSD",1727205458063,6.7848,147.39,147.35,22.9832]
["bitfinex","SOLUSD",1727205458272,16.9585,147.42,147.35,22.9832]
["bitfinex","SOLUSD",1727205458273,6.7855,147.38,147.35,22.9832]
["bitfinex","SOLUSD",1727205458471,23.776884,147.38,147.33,0.2517032]
["bitfinex","SOLUSD",1727205459145,6.787,147.34,147.33,0.2517032]
["bitfinex","SOLUSD",1727205460556,6.7866,147.35,147.33,0.2517032]
["bitfinex","SOLUSD",1727205461756,30.563884,147.34,147.33,0.2517032]
["bitfinex","SOLUSD",1727205462172,6.787,147.34,147.33,0.2517032]
["bitfinex","SOLUSD",1727205466765,30.563884,147.34,147.33,0.2517032]
["bitfinex","SOLUSD",1727205468289,6.787,147.34,147.33,0.2517032]
["bitfinex","SOLUSD",1727205471996,6.7866,147.35,147.33,0.2517032]
["bitfinex","SOLUSD",1727205472200,6.7862,147.36,147.33,0.2517032]
["bitfinex","SOLUSD",1727205473392,6.7866,147.35,147.33,0.2517032]
["bitfinex","SOLUSD",1727205476693,6.7862,147.36,147.33,0.2517032]
["bitfinex","SOLUSD",1727205477595,6.7866,147.35,147.33,0.2517032]
["bitfinex","SOLUSD",1727205481208,6.787,147.34,147.33,0.2517032]
["bitfinex","SOLUSD",1727205481394,30.563884,147.34,147.33,0.2517032]
["bitfinex","SOLUSD",1727205485493,6.787,147.34,147.33,0.2517032]
["bitfinex","SOLUSD",1727205487377,6.7866,147.35,147.33,0.2517032]
["bitfinex","SOLUSD",1727205487582,6.7862,147.36,147.33,0.2517032]
["bitfinex","SOLUSD",1727205487795,6.7866,147.35,147.33,0.2517032]
["bitfinex","SOLUSD",1727205488585,6.787,147.34,147.33,0.2517032]
["bitfinex","SOLUSD",1727205488908,30.563884,147.34,147.33,0.2517032]
["bitfinex","SOLUSD",1727205489604,6.787,147.34,147.33,0.2517032]
["bitfinex","SOLUSD",1727205490809,1.18148289,147.37,147.33,0.2517032]
["bitfinex","SOLUSD",1727205490993,6.7861,147.36,147.33,0.2517032]
["bitfinex","SOLUSD",1727205491191,1.18148289,147.37,147.35,6.7863]
["bitfinex","SOLUSD",1727205491409,6.7851,147.39,147.35,6.7863]
["bitfinex","SOLUSD",1727205491617,6.7856,147.37,147.33,30.1148032]
["bitfinex","SOLUSD",1727205491815,6.7866,147.35,147.33,6.3594032]
["bitfinex","SOLUSD",1727205492111,6.787,147.34,147.33,0.2517032]
["bitfinex","SOLUSD",1727205493412,6.7867,147.35,147.33,0.2517032]
["bitfinex","SOLUSD",1727205494083,6.7859,147.37,147.33,0.2517032]
["bitfinex","SOLUSD",1727205494489,6.7867,147.35,147.33,0.2517032]
["bitfinex","SOLUSD",1727205500008,6.7853,147.38,147.34,6.7869]
["bitfinex","SOLUSD",1727205500507,6.7856,147.37,147.33,7.0390032]
["bitfinex","SOLUSD",1727205500710,6.7861,147.36,147.33,0.2517032]
["bitfinex","SOLUSD",1727205505019,6.7856,147.37,147.33,7.0390032]
["bitfinex","SOLUSD",1727205506738,6.7843,147.4,147.36,6.7859]
["bitfinex","SOLUSD",1727205506940,6.7839,147.41,147.37,6.7856]
["bitfinex","SOLUSD",1727205507429,6.7835,147.42,147.38,6.785]
["bitfinex","SOLUSD",1727205508718,18.13526867,147.46,147.39,0.47268459]
["bitfinex","SOLUSD",1727205509031,1.18066867,147.46,147.42,6.7829]
["bitfinex","SOLUSD",1727205509234,0.2517032,147.48,147.45,6.7816]
["bitfinex","SOLUSD",1727205509436,0.2517032,147.48,147.46,6.7814]
["bitfinex","SOLUSD",1727205509613,0.2517032,147.48,147.44,16.9552]
["bitfinex","SOLUSD",1727205509811,7.0323032,147.48,147.44,16.9552]
["bitfinex","SOLUSD",1727205510007,0.2517032,147.48,147.44,23.7375]
["bitfinex","SOLUSD",1727205511923,0.2517032,147.48,147.43,15.2502]
["bitfinex","SOLUSD",1727205512618,7.0326032,147.48,147.43,15.2502]
["bitfinex","SOLUSD",1727205512818,6.7812,147.47,147.43,15.2502]
["bitfinex","SOLUSD",1727205513019,6.7815,147.46,147.43,15.2502]
["bitfinex","SOLUSD",1727205518917,23.776884,147.47,147.36,21.8616]
["bitfinex","SOLUSD",1727205519144,6.7829,147.43,147.38,6.785]
["bitfinex","SOLUSD",1727205521325,20.0,147.46,147.37,16.9636]
["bitfinex","SOLUSD",1727205521533,6.7842,147.4,147.37,16.9636]
["bitfinex","SOLUSD",1727205524343,6.7838,147.41,147.37,16.9636]
["bitfinex","SOLUSD",1727205524646,23.776884,147.47,147.37,16.9636]
["bitfinex","SOLUSD",1727205524647,20.0,147.47,147.39,6.7846]
["bitfinex","SOLUSD",1727205524836,6.782,147.45,147.39,16.9613]
["bitfinex","SOLUSD",1727205525039,6.782,147.45,147.41,6.7837]
["bitfinex","SOLUSD",1727205529936,0.2517032,147.48,147.42,15.0852]
["bitfinex","SOLUSD",1727205530244,7.0326032,147.48,147.43,6.7827]
["bitfinex","SOLUSD",1727205530434,6.7812,147.47,147.43,6.7827]
["bitfinex","SOLUSD",1727205532853,6.7812,147.47,147.42,28.2661]
["bitfinex","SOLUSD",1727205534057,0.2517032,147.48,147.42,28.2661]
["bitfinex","SOLUSD",1727205534058,6.7816,147.46,147.42,28.2661]
["bitfinex","SOLUSD",1727205534263,0.2517032,147.48,147.42,15.0852]
["bitfinex","SOLUSD",1727205534447,6.7824,147.44,147.42,15.0852]
["bitfinex","SOLUSD",1727205537659,6.782,147.45,147.42,15.0852]
["bitfinex","SOLUSD",1727205541547,6.7828,147.44,147.42,15.0852]
["bitfinex","SOLUSD",1727205541751,6.7828,147.44,147.4,16.9602]
["bitfinex","SOLUSD",1727205541956,6.7829,147.43,147.4,16.9602]
["bitfinex","SOLUSD",1727205542158,16.9551,147.45,147.38,21.4831]
["bitfinex","SOLUSD",1727205542463,23.776884,147.44,147.38,21.4831]
["bitfinex","SOLUSD",1727205542959,6.7847,147.39,147.35,13.1842]
["bitfinex","SOLUSD",1727205545161,6.7839,147.41,147.36,6.7857]
["bitfinex","SOLUSD",1727205546679,6.7839,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1727205552664,23.776884,147.44,147.36,16.9648]
["bitfinex","SOLUSD",1727205552868,6.7856,147.37,147.34,15.0852]
["bitfinex","SOLUSD",1727205553061,6.7852,147.38,147.34,21.8721]
["bitfinex","SOLUSD",1727205555553,16.9573,147.43,147.34,15.0852]
["bitfinex","SOLUSD",1727205555761,6.7848,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1727205556058,6.7844,147.4,147.36,6.786]
["bitfinex","SOLUSD",1727205560761,16.9573,147.43,147.35,16.9659]
["bitfinex","SOLUSD",1727205560961,23.776884,147.42,147.35,16.9659]
["bitfinex","SOLUSD",1727205561163,6.7852,147.38,147.35,16.9659]
["bitfinex","SOLUSD",1727205561862,6.7857,147.37,147.34,15.0852]
["bitfinex","SOLUSD",1727205562777,6.7852,147.38,147.34,21.8721]
["bitfinex","SOLUSD",1727205563487,16.9597,147.41,147.34,15.0852]
["bitfinex","SOLUSD",1727205563665,6.785,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1727205576484,23.776884,147.4,147.34,15.0852]
["bitfinex","SOLUSD",1727205576701,6.7861,147.36,147.34,15.0852]
["bitfinex","SOLUSD",1727205576892,6.7861,147.36,147.33,0.2517032]
["bitfinex","SOLUSD",1727205579573,6.7861,147.36,147.33,7.0391032]
["bitfinex","SOLUSD",1727205580169,6.7857,147.37,147.33,7.0391032]
["bitfinex","SOLUSD",1727205580370,6.7853,147.38,147.34,6.7869]
["bitfinex","SOLUSD",1727205587585,16.9597,147.41,147.33,17.2201032]
["bitfinex","SOLUSD",1727205587783,16.9597,147.41,147.33,0.2517032]
["bitfinex","SOLUSD",1727205588104,6.7864,147.36,147.33,0.2517032]
["bitfinex","SOLUSD",1727205590807,23.776884,147.4,147.33,0.2517032]
["bitfinex","SOLUSD",1727205591011,6.7865,147.35,147.33,0.2517032]
["bitfinex","SOLUSD",1727205591381,6.787,147.34,147.33,0.2517032]
["bitfinex","SOLUSD",1727205592093,16.9625,147.39,147.33,0.2517032]
["bitfinex","SOLUSD",1727205592303,6.7866,147.35,147.33,0.2517032]
["bitfinex","SOLUSD",1727205592506,7.96709599,147.37,147.33,0.2517032]
["bitfinex","SOLUSD",1727205592687,6.7857,147.37,147.33,7.0388032]
["bitfinex","SOLUSD",1727205596414,6.7852,147.38,147.34,6.7869]
["bitfinex","SOLUSD",1727205597907,1.18107515,147.42,147.39,6.7843]
["bitfinex","SOLUSD",1727205598212,6.7834,147.42,147.38,23.7469]
["bitfinex","SOLUSD",1727205598723,6.7834,147.42,147.38,16.9619]
["bitfinex","SOLUSD",1727205599203,6.7834,147.42,147.38,23.7469]
["bitfinex","SOLUSD",1727205601385,16.9543,147.46,147.38,16.9619]
["bitfinex","SOLUSD",1727205601592,6.7839,147.41,147.38,16.9619]
["bitfinex","SOLUSD",1727205601894,6.7834,147.42,147.38,16.9619]
["bitfinex","SOLUSD",1727205603626,6.7834,147.42,147.38,23.7469]
["bitfinex","SOLUSD",1727205605217,21.18089446,147.47,147.39,11.16397592]
["bitfinex","SOLUSD",1727205605523,6.7821,147.45,147.4,6.7838]
["bitfinex","SOLUSD",1727205605818,6.7825,147.44,147.4,6.7838]
["bitfinex","SOLUSD",1727205606115,6.7825,147.44,147.4,8.14041596]
["bitfinex","SOLUSD",1727205606314,6.782,147.45,147.41,6.7837]
["bitfinex","SOLUSD",1727205606492,6.782,147.45,147.41,22.9167]
["bitfinex","SOLUSD",1727205606919,16.9529,147.47,147.38,13.1394]
["bitfinex","SOLUSD",1727205607097,23.776884,147.46,147.38,6.3544]
["bitfinex","SOLUSD",1727205607299,23.776884,147.46,147.39,6.7846]
["bitfinex","SOLUSD",1727205608501,6.7829,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1727205608714,6.7829,147.43,147.38,13.1394]
["bitfinex","SOLUSD",1727205609015,23.776884,147.46,147.38,13.1394]
["bitfinex","SOLUSD",1727205609227,6.7834,147.42,147.38,13.1394]
["bitfinex","SOLUSD",1727205609594,23.776884,147.46,147.38,6.3544]
["bitfinex","SOLUSD",1727205609795,6.7838,147.41,147.37,33.0965]
["bitfinex","SOLUSD",1727205611236,6.7838,147.41,147.37,39.8819]
["bitfinex","SOLUSD",1727205615412,6.7833,147.42,147.38,6.785]
["bitfinex","SOLUSD",1727205615613,6.7822,147.45,147.41,6.7837]
["bitfinex","SOLUSD",1727205615925,6.7822,147.45,147.4,6.7841]
["bitfinex","SOLUSD",1727205616230,6.7822,147.45,147.41,6.7836]
["bitfinex","SOLUSD",1727205616411,6.7813,147.47,147.41,28.12317592]
["bitfinex","SOLUSD",1727205616612,0.2517032,147.48,147.45,6.7816]
["bitfinex","SOLUSD",1727205616830,0.2517032,147.48,147.45,8.13776719]
["bitfinex","SOLUSD",1727205617529,0.2517032,147.48,147.47,6.781]
["bitfinex","SOLUSD",1727205617746,0.2517032,147.48,147.47,24.29937592]
["bitfinex","SOLUSD",1727205617911,0.2517032,147.48,147.47,25.65207625]
["bitfinex","SOLUSD",1727205618346,0.2517032,147.48,147.47,14.48810033]
["bitfinex","SOLUSD",1727205618519,0.2517032,147.48,147.47,13.1354]
["bitfinex","SOLUSD",1727205619026,0.2517032,147.48,147.47,6.3544]
["bitfinex","SOLUSD",1727205619537,0.2517032,147.48,147.46,16.9535]
["bitfinex","SOLUSD",1727205620811,0.2517032,147.48,147.43,6.3544]
["bitfinex","SOLUSD",1727205621036,7.0322032,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1727205621549,0.2517032,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1727205626347,0.2517032,147.48,147.43,30.094]
["bitfinex","SOLUSD",1727205626545,6.7813,147.47,147.43,23.3113]
["bitfinex","SOLUSD",1727205627657,6.7813,147.47,147.43,30.094]
["bitfinex","SOLUSD",1727205629444,7.0323032,147.48,147.43,30.094]
["bitfinex","SOLUSD",1727205629638,0.2517032,147.48,147.43,30.094]
["bitfinex","SOLUSD",1727205629951,6.7819,147.46,147.42,16.133]
["bitfinex","SOLUSD",1727205632064,6.7819,147.45,147.42,16.133]
["bitfinex","SOLUSD",1727205635050,6.7816,147.46,147.42,22.9161]
["bitfinex","SOLUSD",1727205637843,6.7811,147.47,147.43,6.7828]
["bitfinex","SOLUSD",1727205640847,7.0324032,147.48,147.44,6.7824]
["bitfinex","SOLUSD",1727205641855,6.781,147.47,147.43,6.7827]
["bitfinex","SOLUSD",1727205642664,0.2517032,147.48,147.42,44.24258065]
["bitfinex","SOLUSD",1727205642858,0.2517032,147.48,147.44,28.10758065]
["bitfinex","SOLUSD",1727205643062,0.2517032,147.48,147.46,6.7811]
["bitfinex","SOLUSD",1727205643856,0.2517032,147.48,147.45,11.15178065]
["bitfinex","SOLUSD",1727205644041,0.2517032,147.48,147.47,6.781]
["bitfinex","SOLUSD",1727205644244,0.2517032,147.48,147.47,17.93278065]
["bitfinex","SOLUSD",1727205645845,0.2517032,147.48,147.47,17.93278065]
["bitfinex","SOLUSD",1727205646760,0.2517032,147.48,147.47,6.781]
["bitfinex","SOLUSD",1727205650474,0.2517032,147.48,147.46,23.7344]
["bitfinex","SOLUSD",1727205653160,7.0323032,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1727205654549,6.7816,147.46,147.42,16.133]
["bitfinex","SOLUSD",1727205654746,0.2517032,147.48,147.42,16.133]
["bitfinex","SOLUSD",1727205654747,6.7813,147.47,147.42,22.9159]
["bitfinex","SOLUSD",1727205655356,6.7813,147.47,147.43,6.7828]
["bitfinex","SOLUSD",1727205655579,0.2517032,147.48,147.45,6.7819]
["bitfinex","SOLUSD",1727205655752,0.2517032,147.48,147.44,16.9556]
["bitfinex","SOLUSD",1727205655958,0.2517032,147.48,147.45,6.7819]
["bitfinex","SOLUSD",1727205656162,0.2517032,147.48,147.44,16.9556]
["bitfinex","SOLUSD",1727205656373,0.2517032,147.48,147.44,23.7379]
["bitfinex","SOLUSD",1727205656674,0.2517032,147.48,147.45,6.7816]
["bitfinex","SOLUSD",1727205660373,0.2517032,147.48,147.43,6.7827]
["bitfinex","SOLUSD",1727205660556,0.2517032,147.48,147.41,16.9587]
["bitfinex","SOLUSD",1727205660959,6.7823,147.45,147.41,23.7423]
["bitfinex","SOLUSD",1727205662676,23.776884,147.46,147.38,32.9853]
["bitfinex","SOLUSD",1727205662983,47.2524872,147.48,147.38,32.9853]
["bitfinex","SOLUSD",1727205662984,6.7829,147.43,147.39,12.45905975]
["bitfinex","SOLUSD",1727205663362,6.7829,147.43,147.39,6.7847]
["bitfinex","SOLUSD",1727205666583,6.782,147.45,147.41,6.7837]
["bitfinex","SOLUSD",1727205667286,0.2517032,147.48,147.42,16.9578]
["bitfinex","SOLUSD",1727205667465,0.2517032,147.48,147.43,6.7827]
["bitfinex","SOLUSD",1727205667663,0.2517032,147.48,147.42,16.9578]
["bitfinex","SOLUSD",1727205667861,6.7833,147.42,147.39,16.9611]
["bitfinex","SOLUSD",1727205670062,6.7838,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1727205670274,23.776884,147.45,147.37,6.7855]
["bitfinex","SOLUSD",1727205670476,6.7839,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1727205675865,40.732084,147.45,147.37,6.7855]
["bitfinex","SOLUSD",1727205676062,6.7835,147.42,147.37,6.7855]
["bitfinex","SOLUSD",1727205676274,6.7835,147.42,147.38,7.18915776]
["bitfinex","SOLUSD",1727205676883,40.732084,147.45,147.36,16.9644]
["bitfinex","SOLUSD",1727205677072,6.7838,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1727205681789,6.7834,147.42,147.38,6.7849]
["bitfinex","SOLUSD",1727205683782,6.7838,147.41,147.37,6.7854]
["bitfinex","SOLUSD",1727205687203,40.732084,147.45,147.36,16.9644]
["bitfinex","SOLUSD",1727205687503,6.7843,147.4,147.36,23.7504]
["bitfinex","SOLUSD",1727205688307,6.7839,147.41,147.37,6.7856]
["bitfinex","SOLUSD",1727205690401,6.7839,147.41,147.37,17.93738065]
["bitfinex","SOLUSD",1727205690578,0.2517032,147.48,147.47,6.781]
["bitfinex","SOLUSD",1727205690777,0.2517032,147.48,147.47,17.93278065]
["bitfinex","SOLUSD",1727205690978,0.2517032,147.48,147.47,6.781]
["bitfinex","SOLUSD",1727205691290,0.2517032,147.48,147.47,17.93278065]
["bitfinex","SOLUSD",1727205691495,0.2517032,147.48,147.47,47.93278065]
["bitfinex","SOLUSD",1727205692598,0.2517032,147.48,147.47,17.93278065]
["bitfinex","SOLUSD",1727205693384,0.2517032,147.48,147.47,6.781]
["bitfinex","SOLUSD",1727205696988,0.2517032,147.48,147.47,17.93278065]
["bitfinex","SOLUSD",1727205700097,0.2517032,147.48,147.47,19.28613866]
["bitfinex","SOLUSD",1727205700416,0.2517032,147.48,147.47,17.93278065]
["bitfinex","SOLUSD",1727205707307,0.2517032,147.48,147.47,6.781]
["bitfinex","SOLUSD",1727205709015,0.2517032,147.48,147.47,17.93278065]
["bitfinex","SOLUSD",1727205710514,0.2517032,147.48,147.47,47.93278065]
["bitfinex","SOLUSD",1727205713796,0.2517032,147.48,147.47,67.93278065]
["bitfinex","SOLUSD",1727205716427,0.2517032,147.48,147.47,56.781]
["bitfinex","SOLUSD",1727205716608,0.2517032,147.48,147.47,67.93278065]
["bitfinex","SOLUSD",1727205717519,0.2517032,147.48,147.47,37.93278065]
["bitfinex","SOLUSD",1727205718708,0.2517032,147.48,147.47,28.1366414]
["bitfinex","SOLUSD",1727205719009,0.2517032,147.48,147.47,26.781]
["bitfinex","SOLUSD",1727205719402,0.2517032,147.48,147.47,6.781]
["bitfinex","SOLUSD",1727205720612,0.2517032,147.48,147.47,17.93278065]
["bitfinex","SOLUSD",1727205723927,0.2517032,147.48,147.47,6.781]
["bitfinex","SOLUSD",1727205724129,0.2517032,147.48,147.47,17.93278065]
["bitfinex","SOLUSD",1727205725608,0.2517032,147.48,147.47,61.70966465]
["bitfinex","SOLUSD",1727205734032,0.2517032,147.53,147.52,30.555584]
["bitfinex","SOLUSD",1727205734219,0.2517032,147.53,147.52,61.70736465]
["bitfinex","SOLUSD",1727205734822,0.2517032,147.53,147.52,62.54101002]
["bitfinex","SOLUSD",1727205735510,0.2517032,147.53,147.52,61.70736465]
["bitfinex","SOLUSD",1727205736515,0.2517032,147.53,147.52,67.37930706]
["bitfinex","SOLUSD",1727205736721,0.2517032,147.53,147.52,73.04787527]
["bitfinex","SOLUSD",1727205737313,0.2517032,147.53,147.52,67.37930706]
["bitfinex","SOLUSD",1727205739616,0.2517032,147.53,147.52,32.45064241]
["bitfinex","SOLUSD",1727205740029,0.2517032,147.53,147.52,12.45064241]
["bitfinex","SOLUSD",1727205740239,0.2517032,147.53,147.52,5.67194241]
["bitfinex","SOLUSD",1727205742152,7.0299032,147.53,147.52,5.67194241]
["bitfinex","SOLUSD",1727205743228,0.2517032,147.53,147.52,5.67194241]
["bitfinex","SOLUSD",1727205744439,0.2517032,147.53,147.52,23.60242306]
["bitfinex","SOLUSD",1727205744624,0.2517032,147.53,147.52,47.37930706]
["bitfinex","SOLUSD",1727205746028,0.2517032,147.53,147.52,41.70736465]
["bitfinex","SOLUSD",1727205750525,0.2517032,147.53,147.52,6.7787]
["bitfinex","SOLUSD",1727205753243,0.2517032,147.53,147.52,17.93048065]
["bitfinex","SOLUSD",1727205755431,0.2517032,147.53,147.52,43.06251567]
["bitfinex","SOLUSD",1727205758343,0.2517032,147.53,147.52,41.70736465]
["bitfinex","SOLUSD",1727205759261,0.2517032,147.53,147.52,30.555584]
["bitfinex","SOLUSD",1727205759558,0.2517032,147.53,147.52,41.70736465]
["bitfinex","SOLUSD",1727205762369,23.776884,147.52,147.41,8.4478692]
["bitfinex","SOLUSD",1727205762576,6.7802,147.49,147.44,16.9556]
["bitfinex","SOLUSD",1727205762761,6.7806,147.48,147.44,16.9556]
["bitfinex","SOLUSD",1727205763164,23.776884,147.52,147.44,16.9556]
["bitfinex","SOLUSD",1727205763356,6.7802,147.49,147.44,23.738]
["bitfinex","SOLUSD",1727205764178,6.7806,147.48,147.44,16.9556]
["bitfinex","SOLUSD",1727205764362,6.7806,147.48,147.43,6.7825]
["bitfinex","SOLUSD",1727205768156,40.724284,147.52,147.44,6.782]
["bitfinex","SOLUSD",1727205768157,6.7803,147.49,147.44,6.782]
["bitfinex","SOLUSD",1727205769678,40.724284,147.52,147.44,6.782]
["bitfinex","SOLUSD",1727205769884,6.7806,147.48,147.44,6.782]
["bitfinex","SOLUSD",1727205783872,6.7798,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1727205784289,6.7798,147.5,147.45,23.736]
["bitfinex","SOLUSD",1727205785695,1.18109105,147.51,147.45,16.9544]
["bitfinex","SOLUSD",1727205785895,6.7797,147.5,147.46,6.7813]
["bitfinex","SOLUSD",1727205788090,22.8440032,147.53,147.45,16.9544]
["bitfinex","SOLUSD",1727205788294,6.7801,147.49,147.45,23.7361]
["bitfinex","SOLUSD",1727205789067,23.776884,147.52,147.41,23.776884]
["bitfinex","SOLUSD",1727205789293,6.7788,147.52,147.48,6.7801]
["bitfinex","SOLUSD",1727205789494,0.2517032,147.53,147.49,12.49883944]
["bitfinex","SOLUSD",1727205789993,0.2517032,147.53,147.5,6.7795]
["bitfinex","SOLUSD",1727205791594,0.2517032,147.53,147.49,11.14547592]
["bitfinex","SOLUSD",1727205791899,0.2517032,147.53,147.5,6.7795]
["bitfinex","SOLUSD",1727205795292,0.2517032,147.53,147.52,61.70105992]
["bitfinex","SOLUSD",1727205796302,0.2517032,147.53,147.52,67.94643236]
["bitfinex","SOLUSD",1727205796593,0.2517032,147.53,147.52,26.7787]
["bitfinex","SOLUSD",1727205796778,0.2517032,147.53,147.52,27.32618137]
["bitfinex","SOLUSD",1727205796979,0.2517032,147.53,147.52,6.7787]
["bitfinex","SOLUSD",1727205799086,0.2517032,147.53,147.52,30.555584]
["bitfinex","SOLUSD",1727205799308,0.2517032,147.53,147.52,6.7787]
["bitfinex","SOLUSD",1727205799980,0.2517032,147.53,147.52,30.555584]
["bitfinex","SOLUSD",1727205801686,0.2517032,147.53,147.52,6.7787]
["bitfinex","SOLUSD",1727205805208,0.2517032,147.53,147.52,30.555584]
["bitfinex","SOLUSD",1727205805831,0.2517032,147.53,147.52,50.555584]
["bitfinex","SOLUSD",1727205805991,0.2517032,147.53,147.52,30.555584]
["bitfinex","SOLUSD",1727205806197,0.2517032,147.53,147.52,50.555584]
["bitfinex","SOLUSD",1727205812430,0.2517032,147.53,147.52,30.555584]
["bitfinex","SOLUSD",1727205812614,0.2517032,147.53,147.52,6.7787]
["bitfinex","SOLUSD",1727205814997,0.2517032,147.53,147.52,30.555584]
["bitfinex","SOLUSD",1727205817226,0.2517032,147.53,147.52,6.7787]
["bitfinex","SOLUSD",1727205818419,0.2517032,147.53,147.51,6.7791]
["bitfinex","SOLUSD",1727205818721,0.2517032,147.53,147.52,6.7787]
["bitfinex","SOLUSD",1727205819796,0.2517032,147.53,147.51,6.779]
["bitfinex","SOLUSD",1727205820125,0.2517032,147.53,147.5,16.9487]
["bitfinex","SOLUSD",1727205821029,0.2517032,147.53,147.5,23.7279]
["bitfinex","SOLUSD",1727205821344,0.2517032,147.53,147.51,6.7791]
["bitfinex","SOLUSD",1727205822223,0.2517032,147.53,147.52,6.7787]
["bitfinex","SOLUSD",1727205825243,0.2517032,147.53,147.5,23.7279]
["bitfinex","SOLUSD",1727205828443,0.2517032,147.53,147.52,6.7787]
["bitfinex","SOLUSD",1727205832842,0.2517032,147.53,147.5,16.9487]
["bitfinex","SOLUSD",1727205833036,0.2517032,147.53,147.5,23.7282]
["bitfinex","SOLUSD",1727205833328,0.2517032,147.53,147.51,6.7791]
["bitfinex","SOLUSD",1727205838961,0.2517032,147.53,147.48,5.67509755]
["bitfinex","SOLUSD",1727205839141,0.2517032,147.53,147.47,22.62709755]
["bitfinex","SOLUSD",1727205839486,6.7788,147.52,147.48,6.7804]
["bitfinex","SOLUSD",1727205839961,7.0301032,147.53,147.48,6.7804]
["bitfinex","SOLUSD",1727205840467,7.0301032,147.53,147.49,6.78]
["bitfinex","SOLUSD",1727205841860,0.2517032,147.53,147.5,6.7793]
["bitfinex","SOLUSD",1727205842048,0.2517032,147.53,147.49,16.9499]
["bitfinex","SOLUSD",1727205842946,0.2517032,147.53,147.5,6.7796]
["bitfinex","SOLUSD",1727205843867,7.0299032,147.53,147.49,23.7299]
["bitfinex","SOLUSD",1727205845644,0.2517032,147.53,147.51,16.9477]
["bitfinex","SOLUSD",1727205845941,0.2517032,147.53,147.52,6.7787]
["bitfinex","SOLUSD",1727205846148,0.2517032,147.53,147.52,19.27416215]
["bitfinex","SOLUSD",1727205847975,0.2517032,147.53,147.52,6.7787]
["bitfinex","SOLUSD",1727205848349,0.2517032,147.53,147.52,8.1340204]
["bitfinex","SOLUSD",1727205848553,0.2517032,147.53,147.52,49.30790337]
["bitfinex","SOLUSD",1727205851880,0.2517032,147.53,147.52,47.95258297]
["bitfinex","SOLUSD",1727205852363,0.2517032,147.57,147.56,24.17389897]
["bitfinex","SOLUSD",1727205852677,0.2517032,147.57,147.56,49.30560852]
["bitfinex","SOLUSD",1727205853579,0.2517032,147.57,147.56,63.34378297]
["bitfinex","SOLUSD",1727205853781,0.2517032,147.57,147.56,83.34378297]
["bitfinex","SOLUSD",1727205854504,0.2517032,147.57,147.56,89.01159273]
["bitfinex","SOLUSD",1727205854863,0.2517032,147.57,147.56,94.67940249]
["bitfinex","SOLUSD",1727205855069,0.2517032,147.57,147.56,95.57118195]
["bitfinex","SOLUSD",1727205855466,0.2517032,147.57,147.56,89.90337219]
["bitfinex","SOLUSD",1727205856681,0.2517032,147.57,147.56,84.23556243]
["bitfinex","SOLUSD",1727205856882,0.2517032,147.57,147.56,84.69847011]
["bitfinex","SOLUSD",1727205859096,0.2517032,147.57,147.56,83.34378297]
["bitfinex","SOLUSD",1727205859588,0.2517032,147.57,147.56,84.69634171]
["bitfinex","SOLUSD",1727205861171,0.2517032,147.57,147.56,84.6971325]
["bitfinex","SOLUSD",1727205861482,0.1623524,147.6,147.59,6.7755]
["bitfinex","SOLUSD",1727205861670,0.1623524,147.6,147.59,47.94938297]
["bitfinex","SOLUSD",1727205863882,0.1623524,147.6,147.59,67.94938297]
["bitfinex","SOLUSD",1727205864277,0.2517032,147.62,147.61,26.7746]
["bitfinex","SOLUSD",1727205864486,0.2517032,147.62,147.61,67.94848297]
["bitfinex","SOLUSD",1727205864669,0.2517032,147.62,147.61,44.17159897]
["bitfinex","SOLUSD",1727205864864,0.2517032,147.62,147.61,26.7746]
["bitfinex","SOLUSD",1727205866559,0.2517032,147.62,147.6,23.712]
["bitfinex","SOLUSD",1727205868463,0.2517032,147.62,147.6,16.937]
["bitfinex","SOLUSD",1727205869984,0.2517032,147.62,147.61,6.7746]
["bitfinex","SOLUSD",1727205874081,0.2517032,147.62,147.61,8.12921204]
["bitfinex","SOLUSD",1727205875485,0.2517032,147.62,147.61,1.35461204]
["bitfinex","SOLUSD",1727205875687,0.2517032,147.62,147.6,23.7119]
["bitfinex","SOLUSD",1727205876681,0.2517032,147.62,147.61,6.7746]
["bitfinex","SOLUSD",1727205877287,0.2517032,147.62,147.61,8.12921324]
["bitfinex","SOLUSD",1727205877695,0.2517032,147.62,147.61,8.12921457]
["bitfinex","SOLUSD",1727205878884,0.2517032,147.62,147.61,6.7746]
["bitfinex","SOLUSD",1727205879304,0.2517032,147.62,147.61,17.8972119]
["bitfinex","SOLUSD",1727205880192,0.2517032,147.62,147.61,41.6740959]
["bitfinex","SOLUSD",1727205882606,0.2517032,147.62,147.61,17.8972119]
["bitfinex","SOLUSD",1727205884694,0.2517032,147.62,147.61,43.02854285]
["bitfinex","SOLUSD",1727205887520,0.2517032,147.62,147.61,63.02848993]
["bitfinex","SOLUSD",1727205887701,0.2517032,147.62,147.61,61.6740959]
["bitfinex","SOLUSD",1727205889112,0.2517032,147.62,147.61,26.7746]
["bitfinex","SOLUSD",1727205889416,0.2517032,147.62,147.61,6.7746]
["bitfinex","SOLUSD",1727205891391,0.2517032,147.62,147.61,7.11378939]
["bitfinex","SOLUSD",1727205893524,0.2517032,147.62,147.61,18.23640129]
["bitfinex","SOLUSD",1727205902911,0.2517032,147.62,147.61,41.6740959]
["bitfinex","SOLUSD",1727205903726,0.2517032,147.62,147.61,61.6740959]
["bitfinex","SOLUSD",1727205904545,0.2517032,147.62,147.61,67.34912867]
["bitfinex","SOLUSD",1727205904916,0.2517032,147.62,147.61,61.6740959]
["bitfinex","SOLUSD",1727205905823,0.2517032,147.62,147.61,67.34912867]
["bitfinex","SOLUSD",1727205909213,0.2517032,147.62,147.61,61.6740959]
["bitfinex","SOLUSD",1727205909742,0.2517032,147.62,147.61,67.34477679]
["bitfinex","SOLUSD",1727205914571,0.2517032,147.62,147.61,56.22216489]
["bitfinex","SOLUSD",1727205914754,0.2517032,147.62,147.61,67.34477679]
["bitfinex","SOLUSD",1727205915246,0.2517032,147.62,147.61,61.6740959]
["bitfinex","SOLUSD",1727205915553,0.2517032,147.62,147.61,67.34213607]
["bitfinex","SOLUSD",1727205916333,0.2517032,147.62,147.61,61.6740959]
["bitfinex","SOLUSD",1727205916735,0.2517032,147.62,147.61,67.34251936]
["bitfinex","SOLUSD",1727205918263,0.2517032,147.62,147.61,61.6740959]
["bitfinex","SOLUSD",1727205919861,0.2517032,147.62,147.61,67.34334277]
["bitfinex","SOLUSD",1727205920341,0.2517032,147.62,147.61,61.6740959]
["bitfinex","SOLUSD",1727205921935,0.2517032,147.62,147.61,67.34356538]
["bitfinex","SOLUSD",1727205923239,0.2517032,147.62,147.61,67.75190155]
["bitfinex","SOLUSD",1727205923761,0.2517032,147.62,147.61,67.34356538]
["bitfinex","SOLUSD",1727205925469,0.2517032,147.62,147.61,68.67584182]
["bitfinex","SOLUSD",1727205926944,0.2517032,147.62,147.61,67.34356538]
["bitfinex","SOLUSD",1727205927847,0.2517032,147.62,147.61,73.015068]
["bitfinex","SOLUSD",1727205928274,0.2517032,147.62,147.61,43.56871452]
["bitfinex","SOLUSD",1727205928772,0.2517032,147.62,147.61,37.8972119]
["bitfinex","SOLUSD",1727205930074,0.2517032,147.62,147.61,61.6740959]
["bitfinex","SOLUSD",1727205930675,0.2517032,147.62,147.61,67.34664396]
["bitfinex","SOLUSD",1727205931378,0.2517032,147.62,147.61,61.6740959]
["bitfinex","SOLUSD",1727205932255,0.2517032,147.62,147.61,37.8972119]
["bitfinex","SOLUSD",1727205932456,0.2517032,147.62,147.61,6.7746]
["bitfinex","SOLUSD",1727205932865,7.0258032,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1727205933977,0.2517032,147.62,147.57,16.9407]
["bitfinex","SOLUSD",1727205934167,0.2517032,147.62,147.61,6.7746]
["bitfinex","SOLUSD",1727205934354,0.2517032,147.62,147.61,17.8972119]
["bitfinex","SOLUSD",1727205937283,0.2517032,147.62,147.61,41.6740959]
["bitfinex","SOLUSD",1727205937455,0.2517032,147.62,147.61,30.551484]
["bitfinex","SOLUSD",1727205937782,0.2517032,147.62,147.61,41.6740959]
["bitfinex","SOLUSD",1727205939081,0.2517032,147.62,147.61,17.8972119]
["bitfinex","SOLUSD",1727205939655,0.2517032,147.62,147.61,6.7746]
["bitfinex","SOLUSD",1727205939855,0.2517032,147.62,147.61,17.8972119]
["bitfinex","SOLUSD",1727205944265,0.2517032,147.62,147.61,41.6740959]
["bitfinex","SOLUSD",1727205945964,0.2517032,147.62,147.61,43.02851316]
["bitfinex","SOLUSD",1727205947883,0.2517032,147.62,147.61,61.6740959]
["bitfinex","SOLUSD",1727205949596,0.2517032,147.66,147.65,6.7727]
["bitfinex","SOLUSD",1727205949785,0.2517032,147.66,147.65,17.8953119]
["bitfinex","SOLUSD",1727205950182,0.2517032,147.66,147.65,41.6721959]
["bitfinex","SOLUSD",1727205952488,0.2517032,147.66,147.65,17.8953119]
["bitfinex","SOLUSD",1727205961211,0.2517032,147.66,147.65,6.7727]
["bitfinex","SOLUSD",1727205961414,0.2517032,147.66,147.64,23.7053]
["bitfinex","SOLUSD",1727205964412,0.2517032,147.66,147.64,16.9324]
["bitfinex","SOLUSD",1727205964712,7.0241032,147.66,147.62,6.774]
["bitfinex","SOLUSD",1727205964918,7.0241032,147.66,147.61,16.9356]
["bitfinex","SOLUSD",1727205965122,7.0241032,147.66,147.61,23.71]
["bitfinex","SOLUSD",1727205965417,0.2517032,147.66,147.63,11.1226119]
["bitfinex","SOLUSD",1727205965629,0.2517032,147.66,147.65,17.8953119]
["bitfinex","SOLUSD",1727205966592,0.2517032,147.66,147.65,6.7727]
["bitfinex","SOLUSD",1727205970706,0.2517032,147.66,147.65,17.8953119]
["bitfinex","SOLUSD",1727205973622,0.2517032,147.66,147.65,41.6721959]
["bitfinex","SOLUSD",1727205974408,0.2517032,147.66,147.65,30.549584]
["bitfinex","SOLUSD",1727205974723,0.2517032,147.66,147.65,41.6721959]
["bitfinex","SOLUSD",1727205975525,0.2517032,147.66,147.65,6.7727]
["bitfinex","SOLUSD",1727205975894,0.2517032,147.66,147.65,17.8953119]
["bitfinex","SOLUSD",1727205976121,0.2517032,147.66,147.64,17.8955119]
["bitfinex","SOLUSD",1727205976318,0.2517032,147.66,147.65,17.8953119]
["bitfinex","SOLUSD",1727205976903,0.2517032,147.66,147.65,41.6721959]
["bitfinex","SOLUSD",1727205980321,0.2517032,147.66,147.65,6.7727]
["bitfinex","SOLUSD",1727205986213,0.2517032,147.66,147.64,6.773]
["bitfinex","SOLUSD",1727205987227,0.2517032,147.66,147.65,6.7727]
["bitfinex","SOLUSD",1727205987606,7.0240032,147.66,147.63,16.9338]
["bitfinex","SOLUSD",1727205988025,7.0240032,147.66,147.62,6.774]
["bitfinex","SOLUSD",1727205988441,7.0240032,147.66,147.6,23.7116]
["bitfinex","SOLUSD",1727205988442,6.7729,147.65,147.6,23.7116]
["bitfinex","SOLUSD",1727205989436,21.9632,147.65,147.58,13.5719]
["bitfinex","SOLUSD",1727205989609,6.7744,147.62,147.58,6.796]
["bitfinex","SOLUSD",1727205989807,6.7746,147.61,147.58,6.796]
["bitfinex","SOLUSD",1727205990131,6.775,147.6,147.58,6.796]
["bitfinex","SOLUSD",1727205990516,20.0,147.64,147.58,6.796]
["bitfinex","SOLUSD",1727205990835,6.7751,147.6,147.58,6.796]
["bitfinex","SOLUSD",1727205991012,36.9337,147.64,147.58,6.796]
["bitfinex","SOLUSD",1727205991215,6.7746,147.61,147.58,6.796]
["bitfinex","SOLUSD",1727205991533,6.7742,147.62,147.58,6.796]
["bitfinex","SOLUSD",1727205992608,6.7737,147.63,147.58,6.7756]
["bitfinex","SOLUSD",1727205992807,20.0,147.62,147.58,6.7756]
["bitfinex","SOLUSD",1727205993118,6.7741,147.62,147.58,6.7756]
["bitfinex","SOLUSD",1727205993524,20.0,147.62,147.58,6.7756]
["bitfinex","SOLUSD",1727205994035,26.7741,147.62,147.58,6.7756]
["bitfinex","SOLUSD",1727205995429,26.7741,147.62,147.58,7.1825]
["bitfinex","SOLUSD",1727205995735,6.7749,147.61,147.58,0.4069]
["bitfinex","SOLUSD",1727205999722,6.7751,147.6,147.58,0.4069]
["bitfinex","SOLUSD",1727206000523,6.7755,147.59,147.58,0.4069]
["bitfinex","SOLUSD",1727206000929,21.17963545,147.64,147.58,0.4069]
["bitfinex","SOLUSD",1727206001141,6.7749,147.61,147.58,0.4069]
["bitfinex","SOLUSD",1727206002535,6.7751,147.6,147.58,0.4069]
["bitfinex","SOLUSD",1727206002849,6.7755,147.59,147.58,0.4069]
["bitfinex","SOLUSD",1727206003339,6.7752,147.6,147.58,0.4069]
["bitfinex","SOLUSD",1727206003710,23.776884,147.63,147.58,0.4069]
["bitfinex","SOLUSD",1727206003937,21.17963545,147.64,147.58,0.4069]
["bitfinex","SOLUSD",1727206004226,6.7751,147.6,147.58,0.4069]
["bitfinex","SOLUSD",1727206004428,20.0,147.61,147.58,0.4069]
["bitfinex","SOLUSD",1727206004658,20.0,147.61,147.58,7.1825]
["bitfinex","SOLUSD",1727206005544,21.17963545,147.64,147.58,0.4069]
["bitfinex","SOLUSD",1727206006443,6.7752,147.6,147.58,0.4069]
["bitfinex","SOLUSD",1727206013422,26.7755,147.59,147.58,0.4069]
["bitfinex","SOLUSD",1727206020697,20.0,147.59,147.58,0.4069]
["bitfinex","SOLUSD",1727206020951,7.95503715,147.6,147.58,0.4069]
["bitfinex","SOLUSD",1727206021156,20.0,147.59,147.58,0.4069]
["bitfinex","SOLUSD",1727206021867,26.7755,147.59,147.58,0.4069]
["bitfinex","SOLUSD",1727206022557,26.7755,147.59,147.51,22.7929032]
["bitfinex","SOLUSD",1727206022558,6.7786,147.53,147.51,0.2517032]
["bitfinex","SOLUSD",1727206023145,20.0,147.56,147.51,0.2517032]
["bitfinex","SOLUSD",1727206023554,6.7787,147.52,147.51,0.2517032]
["bitfinex","SOLUSD",1727206023864,50.555584,147.52,147.51,0.2517032]
["bitfinex","SOLUSD",1727206024365,26.7787,147.52,147.51,0.2517032]
["bitfinex","SOLUSD",1727206026261,50.555584,147.52,147.51,0.2517032]
["bitfinex","SOLUSD",1727206026861,26.781,147.47,147.46,0.2517032]
["bitfinex","SOLUSD",1727206027251,50.557884,147.47,147.46,0.2517032]
["bitfinex","SOLUSD",1727206027438,26.781,147.47,147.46,0.2517032]
["bitfinex","SOLUSD",1727206028663,50.557884,147.47,147.46,0.2517032]
["bitfinex","SOLUSD",1727206030165,26.781,147.47,147.46,0.2517032]
["bitfinex","SOLUSD",1727206031289,20.0,147.47,147.46,0.2517032]
["bitfinex","SOLUSD",1727206031493,26.781,147.47,147.46,0.2517032]
["bitfinex","SOLUSD",1727206033968,16.9459,147.53,147.46,0.2517032]
["bitfinex","SOLUSD",1727206034172,1.1804969,147.47,147.46,7.0330032]
["bitfinex","SOLUSD",1727206034467,6.7797,147.5,147.46,17.2052032]
["bitfinex","SOLUSD",1727206034693,1.18053006,147.51,147.46,23.9865032]
["bitfinex","SOLUSD",1727206034880,1.18053006,147.51,147.47,6.7806]
["bitfinex","SOLUSD",1727206035266,1.18053006,147.51,147.46,28.3278151]
["bitfinex","SOLUSD",1727206035267,1.18053006,147.51,147.49,6.78]
["bitfinex","SOLUSD",1727206035480,6.7783,147.53,147.49,17.9026119]
["bitfinex","SOLUSD",1727206035788,6.7783,147.53,147.48,11.1226119]
["bitfinex","SOLUSD",1727206035987,6.7783,147.53,147.48,17.9028119]
["bitfinex","SOLUSD",1727206036288,1.18032453,147.54,147.5,11.1226119]
["bitfinex","SOLUSD",1727206037611,1.18032453,147.54,147.51,17.9015119]
["bitfinex","SOLUSD",1727206037894,6.7761,147.58,147.53,6.7781]
["bitfinex","SOLUSD",1727206038069,6.7769,147.56,147.51,17.9017119]
["bitfinex","SOLUSD",1727206038267,6.7769,147.56,147.51,6.7791]
["bitfinex","SOLUSD",1727206041577,6.7778,147.54,147.5,23.7282]
["bitfinex","SOLUSD",1727206042503,6.7783,147.53,147.49,15.1337]
["bitfinex","SOLUSD",1727206043076,20.0,147.56,147.49,15.1337]
["bitfinex","SOLUSD",1727206043293,6.779,147.52,147.49,15.1337]
["bitfinex","SOLUSD",1727206043591,6.7793,147.51,147.47,16.952]
["bitfinex","SOLUSD",1727206043798,16.9442,147.55,147.47,16.952]
["bitfinex","SOLUSD",1727206043799,6.7796,147.5,147.47,16.952]
["bitfinex","SOLUSD",1727206044207,6.7792,147.51,147.47,23.7329]
["bitfinex","SOLUSD",1727206048725,6.7797,147.5,147.46,0.2517032]
["bitfinex","SOLUSD",1727206048882,20.0,147.49,147.46,0.2517032]
["bitfinex","SOLUSD",1727206050413,20.0,147.49,147.46,7.0331032]
["bitfinex","SOLUSD",1727206053008,6.7804,147.49,147.46,0.2517032]
["bitfinex","SOLUSD",1727206053891,36.946,147.53,147.46,0.2517032]
["bitfinex","SOLUSD",1727206054094,6.7807,147.48,147.46,0.2517032]
["bitfinex","SOLUSD",1727206055813,36.946,147.53,147.46,0.2517032]
["bitfinex","SOLUSD",1727206056116,6.781,147.47,147.46,0.2517032]
["bitfinex","SOLUSD",1727206056718,26.781,147.47,147.46,0.2517032]
["bitfinex","SOLUSD",1727206063016,50.557884,147.47,147.46,0.2517032]
["bitfinex","SOLUSD",1727206073432,26.781,147.47,147.46,0.2517032]
["bitfinex","SOLUSD",1727206078626,27.96135378,147.47,147.46,0.2517032]
["bitfinex","SOLUSD",1727206082629,21.18035378,147.47,147.46,0.2517032]
["bitfinex","SOLUSD",1727206082834,27.96135378,147.47,147.46,0.2517032]
["bitfinex","SOLUSD",1727206085839,51.73823778,147.47,147.46,0.2517032]
["bitfinex","SOLUSD",1727206086941,6.7828,147.43,147.42,0.2517032]
["bitfinex","SOLUSD",1727206087141,50.559684,147.43,147.42,0.2517032]
["bitfinex","SOLUSD",1727206088240,26.7828,147.43,147.42,0.2517032]
["bitfinex","SOLUSD",1727206088959,50.559684,147.43,147.42,0.2517032]
["bitfinex","SOLUSD",1727206099081,51.74007165,147.43,147.42,0.2517032]
["bitfinex","SOLUSD",1727206101485,27.96318765,147.43,147.42,0.2517032]
["bitfinex","SOLUSD",1727206102388,7.96318765,147.43,147.42,0.2517032]
["bitfinex","SOLUSD",1727206103273,6.7828,147.43,147.42,0.2517032]
["bitfinex","SOLUSD",1727206103763,26.7828,147.43,147.42,0.2517032]
["bitfinex","SOLUSD",1727206106664,1.18018051,147.46,147.42,11.40154218]
["bitfinex","SOLUSD",1727206106868,1.18018051,147.46,147.42,27.08844218]
["bitfinex","SOLUSD",1727206107669,6.7818,147.46,147.42,33.87134218]
["bitfinex","SOLUSD",1727206108192,20.0,147.45,147.42,33.87134218]
["bitfinex","SOLUSD",1727206109764,20.0,147.45,147.42,27.08844218]
["bitfinex","SOLUSD",1727206109978,20.0,147.46,147.43,17.93263898]
["bitfinex","SOLUSD",1727206111171,20.0,147.47,147.43,17.93263898]
["bitfinex","SOLUSD",1727206111665,26.7812,147.47,147.43,17.93263898]
["bitfinex","SOLUSD",1727206111987,26.7812,147.47,147.43,11.14983898]
["bitfinex","SOLUSD",1727206112360,1.18011002,147.5,147.42,50.82934218]
["bitfinex","SOLUSD",1727206112566,20.0,147.45,147.42,50.82934218]
["bitfinex","SOLUSD",1727206112789,6.7815,147.46,147.42,50.82934218]
["bitfinex","SOLUSD",1727206113260,20.0,147.47,147.43,17.93253898]
["bitfinex","SOLUSD",1727206113473,20.0,147.47,147.43,6.7827]
["bitfinex","SOLUSD",1727206113684,26.7811,147.47,147.43,6.7827]
["bitfinex","SOLUSD",1727206117172,26.7811,147.47,147.43,17.93253898]
["bitfinex","SOLUSD",1727206118995,18.12730176,147.52,147.45,11.14983898]
["bitfinex","SOLUSD",1727206119293,18.12730176,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1727206119294,7.95900176,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1727206119596,6.7792,147.51,147.47,17.93073898]
["bitfinex","SOLUSD",1727206120795,20.0,147.5,147.47,17.93073898]
["bitfinex","SOLUSD",1727206122091,20.0,147.5,147.47,11.14983898]
["bitfinex","SOLUSD",1727206122295,26.7796,147.5,147.46,50.75793898]
["bitfinex","SOLUSD",1727206124089,20.0,147.52,147.48,34.88093898]
["bitfinex","SOLUSD",1727206124287,20.0,147.54,147.48,16.9507]
["bitfinex","SOLUSD",1727206124487,20.0,147.51,147.48,16.9507]
["bitfinex","SOLUSD",1727206128895,23.776884,147.55,147.48,28.10053898]
["bitfinex","SOLUSD",1727206129073,6.7787,147.52,147.48,23.7312]
["bitfinex","SOLUSD",1727206129276,6.7787,147.52,147.48,34.88103898]
["bitfinex","SOLUSD",1727206130293,6.7792,147.51,147.46,15.8735]
["bitfinex","SOLUSD",1727206130597,6.7809,147.48,147.46,15.8735]
["bitfinex","SOLUSD",1727206131001,6.781,147.47,147.46,15.8735]
["bitfinex","SOLUSD",1727206131898,6.781,147.47,147.43,22.1136]
["bitfinex","SOLUSD",1727206134415,6.781,147.47,147.43,15.3309]
["bitfinex","SOLUSD",1727206137111,16.9483,147.51,147.43,15.3309]
["bitfinex","SOLUSD",1727206137316,26.7819,147.46,147.43,15.3309]
["bitfinex","SOLUSD",1727206145197,20.0,147.47,147.44,6.7823]
["bitfinex","SOLUSD",1727206145416,26.781,147.47,147.43,22.1136]
["bitfinex","SOLUSD",1727206145926,6.7819,147.46,147.43,15.3309]
["bitfinex","SOLUSD",1727206146312,6.7821,147.45,147.42,0.2517032]
["bitfinex","SOLUSD",1727206147626,6.7824,147.44,147.42,0.2517032]
["bitfinex","SOLUSD",1727206148605,6.782,147.45,147.42,0.2517032]
["bitfinex","SOLUSD",1727206148810,6.7811,147.47,147.42,0.2517032]
["bitfinex","SOLUSD",1727206149013,20.0,147.46,147.42,0.2517032]
["bitfinex","SOLUSD",1727206149219,20.0,147.46,147.43,6.7827]
["bitfinex","SOLUSD",1727206149422,6.7811,147.47,147.43,6.7827]
["bitfinex","SOLUSD",1727206151335,6.7818,147.46,147.42,0.2517032]
["bitfinex","SOLUSD",1727206151498,43.776884,147.49,147.42,0.2517032]
["bitfinex","SOLUSD",1727206151834,43.776884,147.47,147.42,0.2517032]
["bitfinex","SOLUSD",1727206155232,6.7827,147.44,147.42,0.2517032]
["bitfinex","SOLUSD",1727206158111,26.7828,147.43,147.42,0.2517032]
["bitfinex","SOLUSD",1727206170129,27.96322341,147.43,147.42,0.2517032]
["bitfinex","SOLUSD",1727206170314,26.7828,147.43,147.42,0.2517032]
["bitfinex","SOLUSD",1727206195973,27.96313657,147.43,147.42,0.2517032]
["bitfinex","SOLUSD",1727206196180,26.7828,147.43,147.42,0.2517032]
["bitfinex","SOLUSD",1727206200779,50.559684,147.43,147.42,0.2517032]
["bitfinex","SOLUSD",1727206201386,26.7828,147.43,147.42,0.2517032]
["bitfinex","SOLUSD",1727206201900,50.559684,147.43,147.42,0.2517032]
["bitfinex","SOLUSD",1727206203088,26.7842,147.4,147.39,0.0600905]
["bitfinex","SOLUSD",1727206207780,6.7828,147.43,147.39,0.0600905]
["bitfinex","SOLUSD",1727206208169,1.18036917,147.45,147.39,0.0600905]
["bitfinex","SOLUSD",1727206208170,6.7833,147.42,147.39,0.0600905]
["bitfinex","SOLUSD",1727206209290,20.0,147.41,147.39,0.0600905]
["bitfinex","SOLUSD",1727206214202,6.783,147.43,147.39,6.8446905]
["bitfinex","SOLUSD",1727206214392,20.0,147.45,147.39,17.99452948]
["bitfinex","SOLUSD",1727206215304,20.0,147.42,147.39,0.0600905]
["bitfinex","SOLUSD",1727206215511,6.7833,147.42,147.39,0.0600905]
["bitfinex","SOLUSD",1727206217314,6.7839,147.41,147.39,0.0600905]
["bitfinex","SOLUSD",1727206218289,20.0,147.45,147.39,0.0600905]
["bitfinex","SOLUSD",1727206218498,6.7834,147.42,147.39,0.0600905]
["bitfinex","SOLUSD",1727206219190,20.0,147.45,147.39,0.0600905]
["bitfinex","SOLUSD",1727206219394,6.7839,147.41,147.39,0.0600905]
["bitfinex","SOLUSD",1727206222300,26.7823,147.45,147.4,17.93373898]
["bitfinex","SOLUSD",1727206222495,20.0,147.45,147.41,11.14983898]
["bitfinex","SOLUSD",1727206222892,1.18037301,147.46,147.41,11.14983898]
["bitfinex","SOLUSD",1727206223212,20.0,147.48,147.41,11.14983898]
["bitfinex","SOLUSD",1727206223416,6.7827,147.44,147.41,11.14983898]
["bitfinex","SOLUSD",1727206224486,20.0,147.48,147.41,11.14983898]
["bitfinex","SOLUSD",1727206224705,42.35734866,147.52,147.43,11.14983898]
["bitfinex","SOLUSD",1727206224894,16.9474,147.52,147.43,11.14983898]
["bitfinex","SOLUSD",1727206225093,6.7813,147.47,147.43,28.10603898]
["bitfinex","SOLUSD",1727206225299,6.7813,147.47,147.43,16.9562]
["bitfinex","SOLUSD",1727206226217,20.0,147.46,147.43,16.9562]
["bitfinex","SOLUSD",1727206226604,6.7815,147.46,147.42,22.4558]
["bitfinex","SOLUSD",1727206226802,6.7815,147.46,147.42,33.60563898]
["bitfinex","SOLUSD",1727206227615,6.781,147.47,147.42,33.60563898]
["bitfinex","SOLUSD",1727206227913,20.0,147.46,147.42,33.60563898]
["bitfinex","SOLUSD",1727206230808,6.7816,147.46,147.42,22.4558]
["bitfinex","SOLUSD",1727206231118,21.18011704,147.51,147.42,26.82243898]
["bitfinex","SOLUSD",1727206231298,6.7824,147.44,147.42,15.6726]
["bitfinex","SOLUSD",1727206231684,16.9496,147.5,147.42,15.6726]
["bitfinex","SOLUSD",1727206231685,6.7828,147.43,147.42,15.6726]
["bitfinex","SOLUSD",1727206231889,6.7824,147.44,147.42,15.6726]
["bitfinex","SOLUSD",1727206232110,6.7828,147.43,147.42,15.3234]
["bitfinex","SOLUSD",1727206232330,6.7837,147.42,147.39,0.0600905]
["bitfinex","SOLUSD",1727206232631,6.7842,147.4,147.39,0.0600905]
["bitfinex","SOLUSD",1727206233209,26.7842,147.4,147.39,0.0600905]
["bitfinex","SOLUSD",1727206239703,6.7842,147.4,147.39,0.0600905]
["bitfinex","SOLUSD",1727206242333,6.7839,147.41,147.39,0.0600905]
["bitfinex","SOLUSD",1727206245934,7.9642802,147.41,147.39,0.0600905]
["bitfinex","SOLUSD",1727206246410,6.7839,147.41,147.39,0.0600905]
["bitfinex","SOLUSD",1727206247329,6.7842,147.4,147.39,0.0600905]
["bitfinex","SOLUSD",1727206256446,18.13708253,147.44,147.39,0.0600905]
["bitfinex","SOLUSD",1727206256737,6.7841,147.41,147.39,0.0600905]
["bitfinex","SOLUSD",1727206256917,18.13708253,147.44,147.39,0.0600905]
["bitfinex","SOLUSD",1727206256918,6.7836,147.42,147.39,0.0600905]
["bitfinex","SOLUSD",1727206257423,1.18048253,147.44,147.39,0.0600905]
["bitfinex","SOLUSD",1727206257626,6.783,147.43,147.39,6.8446905]
["bitfinex","SOLUSD",1727206257829,18.13369494,147.47,147.39,0.0600905]
["bitfinex","SOLUSD",1727206258012,6.7833,147.42,147.39,0.0600905]
["bitfinex","SOLUSD",1727206258215,6.783,147.43,147.39,6.8447905]
["bitfinex","SOLUSD",1727206260028,6.7834,147.42,147.39,0.0600905]
["bitfinex","SOLUSD",1727206265149,25.41704866,147.45,147.39,0.0600905]
["bitfinex","SOLUSD",1727206265325,6.7839,147.41,147.39,0.0600905]
["bitfinex","SOLUSD",1727206265527,25.41704866,147.45,147.39,0.0600905]
["bitfinex","SOLUSD",1727206265850,6.7839,147.41,147.39,0.0600905]
["bitfinex","SOLUSD",1727206268264,1.18032353,147.46,147.4,15.0185]
["bitfinex","SOLUSD",1727206268552,1.18032353,147.46,147.41,34.92672298]
["bitfinex","SOLUSD",1727206268852,7.96202353,147.46,147.42,6.783]
["bitfinex","SOLUSD",1727206269144,6.7817,147.46,147.42,6.783]
["bitfinex","SOLUSD",1727206269529,6.7817,147.46,147.42,17.93283898]
["bitfinex","SOLUSD",1727206272067,18.12846541,147.51,147.44,11.14983898]
["bitfinex","SOLUSD",1727206272068,16.9484,147.51,147.44,11.14983898]
["bitfinex","SOLUSD",1727206272367,16.9506,147.49,147.41,23.776884]
["bitfinex","SOLUSD",1727206272664,16.9506,147.49,147.41,30.560584]
["bitfinex","SOLUSD",1727206272866,6.7816,147.46,147.41,41.71042298]
["bitfinex","SOLUSD",1727206273360,6.7811,147.47,147.42,17.93283898]
["bitfinex","SOLUSD",1727206273569,6.7811,147.47,147.43,23.776884]
["bitfinex","SOLUSD",1727206273775,6.7811,147.47,147.43,30.559584]
["bitfinex","SOLUSD",1727206275447,59.30314866,147.52,147.42,23.7411]
["bitfinex","SOLUSD",1727206275655,6.7815,147.46,147.42,23.7411]
["bitfinex","SOLUSD",1727206275966,85.5048,147.51,147.4,15.0185]
["bitfinex","SOLUSD",1727206276174,32.23883266,147.5,147.4,15.0185]
["bitfinex","SOLUSD",1727206276858,6.7825,147.44,147.4,15.0185]
["bitfinex","SOLUSD",1727206277167,6.7825,147.44,147.4,21.8026]
["bitfinex","SOLUSD",1727206277748,6.7825,147.44,147.4,15.0185]
["bitfinex","SOLUSD",1727206277970,32.23883266,147.5,147.4,15.0185]
["bitfinex","SOLUSD",1727206278274,6.7831,147.43,147.4,15.0185]
["bitfinex","SOLUSD",1727206279076,32.23883266,147.5,147.4,15.0185]
["bitfinex","SOLUSD",1727206279250,32.23883266,147.5,147.4,21.8026]
["bitfinex","SOLUSD",1727206279461,21.7998833,147.51,147.41,23.776884]
["bitfinex","SOLUSD",1727206279754,21.7998833,147.51,147.41,51.88582298]
["bitfinex","SOLUSD",1727206280073,6.7805,147.48,147.43,34.88933898]
["bitfinex","SOLUSD",1727206280577,6.7811,147.47,147.43,34.88933898]
["bitfinex","SOLUSD",1727206280753,6.7806,147.48,147.44,17.93193898]
["bitfinex","SOLUSD",1727206281339,7.56144331,147.53,147.46,11.14983898]
["bitfinex","SOLUSD",1727206281340,1.43164331,147.53,147.46,11.14983898]
["bitfinex","SOLUSD",1727206281777,6.78,147.5,147.46,11.14983898]
["bitfinex","SOLUSD",1727206281957,1.43164331,147.53,147.45,31.9728]
["bitfinex","SOLUSD",1727206281958,6.7804,147.49,147.45,31.9728]
["bitfinex","SOLUSD",1727206282355,6.7806,147.48,147.45,31.9728]
["bitfinex","SOLUSD",1727206286559,6.7806,147.48,147.45,15.0185]
["bitfinex","SOLUSD",1727206287478,6.7818,147.46,147.42,31.9761]
["bitfinex","SOLUSD",1727206290083,6.7828,147.43,147.42,15.0185]
["bitfinex","SOLUSD",1727206290284,6.7828,147.43,147.4,6.1119]
["bitfinex","SOLUSD",1727206292690,1.18030255,147.42,147.4,6.1119]
["bitfinex","SOLUSD",1727206293957,1.18030255,147.42,147.41,23.776884]
["bitfinex","SOLUSD",1727206294180,6.7822,147.45,147.41,30.560684]
["bitfinex","SOLUSD",1727206294391,1.18022032,147.44,147.41,23.776884]
["bitfinex","SOLUSD",1727206294692,6.7829,147.43,147.4,6.1119]
["bitfinex","SOLUSD",1727206296259,6.7836,147.42,147.39,15.0785905]
["bitfinex","SOLUSD",1727206297760,6.784,147.41,147.39,15.0785905]
["bitfinex","SOLUSD",1727206298088,6.7832,147.43,147.39,23.21982988]
["bitfinex","SOLUSD",1727206298768,1.18022032,147.44,147.39,16.43542988]
["bitfinex","SOLUSD",1727206298970,7.96272032,147.44,147.4,6.7842]
["bitfinex","SOLUSD",1727206300290,1.18022032,147.44,147.41,23.776884]
["bitfinex","SOLUSD",1727206300586,1.18022032,147.44,147.4,23.776884]
["bitfinex","SOLUSD",1727206300768,6.7832,147.43,147.39,21.8630905]
["bitfinex","SOLUSD",1727206303199,6.7824,147.44,147.4,30.560684]
["bitfinex","SOLUSD",1727206305685,6.7823,147.45,147.41,6.7837]
["bitfinex","SOLUSD",1727206306191,6.7827,147.44,147.4,47.521284]
["bitfinex","SOLUSD",1727206308010,6.7833,147.42,147.39,15.0785905]
["bitfinex","SOLUSD",1727206312395,51.18032512,147.47,147.39,15.0785905]
["bitfinex","SOLUSD",1727206312601,16.955,147.45,147.39,0.0600905]
["bitfinex","SOLUSD",1727206312802,6.7842,147.4,147.39,0.0600905]
["bitfinex","SOLUSD",1727206323404,7.96501827,147.4,147.39,0.0600905]
["bitfinex","SOLUSD",1727206340751,1.18081827,147.4,147.39,0.0600905]
["bitfinex","SOLUSD",1727206341547,22.2169,147.46,147.39,0.0600905]
["bitfinex","SOLUSD",1727206341548,16.9542,147.46,147.39,0.0600905]
["bitfinex","SOLUSD",1727206341716,1.18049965,147.45,147.39,0.0600905]
["bitfinex","SOLUSD",1727206342045,6.783,147.43,147.39,0.0600905]
["bitfinex","SOLUSD",1727206342932,1.18049965,147.45,147.39,0.0600905]
["bitfinex","SOLUSD",1727206343131,6.7833,147.42,147.39,0.0600905]
["bitfinex","SOLUSD",1727206345748,16.9542,147.46,147.39,0.0600905]
["bitfinex","SOLUSD",1727206345947,6.7832,147.43,147.39,6.8446905]
["bitfinex","SOLUSD",1727206346152,6.7832,147.43,147.39,0.0600905]
["bitfinex","SOLUSD",1727206350257,6.7834,147.42,147.39,0.0600905]
["bitfinex","SOLUSD",1727206354357,1.18044949,147.47,147.41,17.46333898]
["bitfinex","SOLUSD",1727206354560,1.18044949,147.47,147.43,11.14983898]
["bitfinex","SOLUSD",1727206354856,1.18044949,147.47,147.43,17.93253898]
["bitfinex","SOLUSD",1727206354857,7.96174949,147.47,147.43,17.93253898]
["bitfinex","SOLUSD",1727206355071,7.96174949,147.47,147.43,18.60089064]
["bitfinex","SOLUSD",1727206355250,7.96174949,147.47,147.43,19.24201551]
["bitfinex","SOLUSD",1727206355452,115.37920738,147.53,147.44,17.93213898]
["bitfinex","SOLUSD",1727206355453,16.9473,147.52,147.44,17.93213898]
["bitfinex","SOLUSD",1727206355640,6.7797,147.5,147.46,34.57793898]
["bitfinex","SOLUSD",1727206355832,6.7797,147.5,147.46,16.6467]
["bitfinex","SOLUSD",1727206356254,1.17997369,147.52,147.46,16.6467]
["bitfinex","SOLUSD",1727206356433,6.7806,147.48,147.46,16.6467]
["bitfinex","SOLUSD",1727206359434,6.7802,147.49,147.46,16.6467]
["bitfinex","SOLUSD",1727206360263,1.17997369,147.52,147.46,16.6467]
["bitfinex","SOLUSD",1727206360442,6.7806,147.48,147.46,16.6467]
["bitfinex","SOLUSD",1727206361265,1.17997369,147.52,147.46,16.6467]
["bitfinex","SOLUSD",1727206361478,6.7801,147.49,147.46,16.6467]
["bitfinex","SOLUSD",1727206375874,1.17972401,147.48,147.46,16.6467]
["bitfinex","SOLUSD",1727206380196,6.781,147.47,147.46,16.6467]
["bitfinex","SOLUSD",1727206380391,6.7816,147.46,147.42,15.8633]
["bitfinex","SOLUSD",1727206380688,6.7816,147.46,147.42,22.6464]
["bitfinex","SOLUSD",1727206382799,6.7816,147.46,147.42,15.8633]
["bitfinex","SOLUSD",1727206383002,50.0,147.5,147.42,15.8633]
["bitfinex","SOLUSD",1727206383198,6.7828,147.43,147.42,15.8633]
["bitfinex","SOLUSD",1727206384097,30.86503952,147.51,147.42,15.8633]
["bitfinex","SOLUSD",1727206384308,6.7825,147.44,147.42,15.8633]
["bitfinex","SOLUSD",1727206385285,6.7828,147.43,147.39,0.0600905]
["bitfinex","SOLUSD",1727206385691,6.7834,147.42,147.39,0.0600905]
["bitfinex","SOLUSD",1727206386990,16.9555,147.45,147.39,0.0600905]
["bitfinex","SOLUSD",1727206387397,6.7842,147.4,147.39,0.0600905]
["bitfinex","SOLUSD",1727206389711,7.96491501,147.4,147.39,0.0600905]
["bitfinex","SOLUSD",1727206398624,7.96491501,147.4,147.39,0.0600905]
["bitfinex","SOLUSD",1727206401903,6.7842,147.4,147.39,0.0600905]
["bitfinex","SOLUSD",1727206412919,6.7842,147.4,147.37,0.2517032]
["bitfinex","SOLUSD",1727206412920,6.7851,147.38,147.37,0.2517032]
["bitfinex","SOLUSD",1727206416053,6.7851,147.38,147.35,0.1286576]
["bitfinex","SOLUSD",1727206416054,6.7861,147.36,147.35,0.1286576]
["bitfinex","SOLUSD",1727206416357,6.7861,147.36,147.33,0.2517032]
["bitfinex","SOLUSD",1727206416358,80.563884,147.34,147.33,0.2517032]
["bitfinex","SOLUSD",1727206416573,80.563884,147.34,147.3,0.066815]
["bitfinex","SOLUSD",1727206416574,6.7884,147.31,147.3,0.066815]
["bitfinex","SOLUSD",1727206416848,6.7893,147.29,147.28,0.2517032]
["bitfinex","SOLUSD",1727206417624,26.7893,147.29,147.28,0.2517032]
["bitfinex","SOLUSD",1727206418338,6.7893,147.29,147.28,0.2517032]
["bitfinex","SOLUSD",1727206422445,7.97075408,147.29,147.28,0.2517032]
["bitfinex","SOLUSD",1727206424135,6.7893,147.29,147.28,0.2517032]
["bitfinex","SOLUSD",1727206429847,21.18138675,147.31,147.28,0.2517032]
["bitfinex","SOLUSD",1727206431164,1.18138675,147.31,147.28,0.2517032]
["bitfinex","SOLUSD",1727206432667,20.0,147.34,147.28,0.2517032]
["bitfinex","SOLUSD",1727206433176,21.18065489,147.34,147.28,0.2517032]
["bitfinex","SOLUSD",1727206436665,1.18065489,147.34,147.28,0.2517032]
["bitfinex","SOLUSD",1727206437269,1.18065489,147.34,147.28,7.0413032]
["bitfinex","SOLUSD",1727206438471,1.18065489,147.34,147.28,0.2517032]
["bitfinex","SOLUSD",1727206441679,29.17315911,147.34,147.28,0.2517032]
["bitfinex","SOLUSD",1727206442468,50.0,147.32,147.28,0.2517032]
["bitfinex","SOLUSD",1727206442771,20.0,147.31,147.28,0.2517032]
["bitfinex","SOLUSD",1727206444141,50.0,147.32,147.28,0.2517032]
["bitfinex","SOLUSD",1727206444142,20.0,147.32,147.28,0.2517032]
["bitfinex","SOLUSD",1727206444346,23.776884,147.33,147.28,0.2517032]
["bitfinex","SOLUSD",1727206444347,20.0,147.33,147.28,0.2517032]
["bitfinex","SOLUSD",1727206447690,1.18065489,147.34,147.28,0.2517032]
["bitfinex","SOLUSD",1727206447964,1.18065489,147.34,147.29,15.884]
["bitfinex","SOLUSD",1727206448570,59.17315911,147.34,147.29,15.884]
["bitfinex","SOLUSD",1727206449151,6.7888,147.3,147.29,15.884]
["bitfinex","SOLUSD",1727206453269,7.96958448,147.3,147.29,15.884]
["bitfinex","SOLUSD",1727206458873,1.18078448,147.3,147.28,0.2517032]
["bitfinex","SOLUSD",1727206459778,16.9689,147.33,147.28,0.2517032]
["bitfinex","SOLUSD",1727206460090,6.7893,147.29,147.28,0.2517032]
["bitfinex","SOLUSD",1727206468179,6.789,147.3,147.28,0.2517032]
["bitfinex","SOLUSD",1727206469699,6.7893,147.29,147.28,0.2517032]
["bitfinex","SOLUSD",1727206472482,6.7902,147.27,147.26,0.0983576]
["bitfinex","SOLUSD",1727206472785,100.567084,147.27,147.26,0.0983576]
["bitfinex","SOLUSD",1727206473882,80.567984,147.25,147.24,0.2517032]
["bitfinex","SOLUSD",1727206475187,100.567984,147.25,147.24,0.2517032]
["bitfinex","SOLUSD",1727206480312,101.74977848,147.25,147.24,0.2517032]
["bitfinex","SOLUSD",1727206480705,27.97289448,147.25,147.24,0.2517032]
["bitfinex","SOLUSD",1727206481099,26.7911,147.25,147.24,0.2517032]
["bitfinex","SOLUSD",1727206484388,6.7911,147.25,147.24,0.2517032]
["bitfinex","SOLUSD",1727206484804,26.7911,147.25,147.24,0.2517032]
["bitfinex","SOLUSD",1727206485089,6.7911,147.25,147.24,0.2517032]
["bitfinex","SOLUSD",1727206499836,80.567984,147.25,147.24,0.2517032]
["bitfinex","SOLUSD",1727206500036,80.567984,147.25,147.21,0.066815]
["bitfinex","SOLUSD",1727206500037,6.7925,147.22,147.21,0.066815]
["bitfinex","SOLUSD",1727206500639,30.569384,147.22,147.21,0.066815]
["bitfinex","SOLUSD",1727206502333,6.7934,147.2,147.19,0.2517032]
["bitfinex","SOLUSD",1727206503047,6.7934,147.2,147.15,0.2517032]
["bitfinex","SOLUSD",1727206503048,43.776884,147.18,147.15,0.2517032]
["bitfinex","SOLUSD",1727206503216,50.0,147.19,147.15,0.2517032]
["bitfinex","SOLUSD",1727206503217,6.7953,147.16,147.15,0.2517032]
["bitfinex","SOLUSD",1727206504860,73.776884,147.22,147.15,0.2517032]
["bitfinex","SOLUSD",1727206505065,6.7944,147.18,147.15,0.2517032]
["bitfinex","SOLUSD",1727206507794,1.18432,147.21,147.15,0.2517032]
["bitfinex","SOLUSD",1727206507795,50.0,147.2,147.15,0.2517032]
["bitfinex","SOLUSD",1727206509343,6.7948,147.17,147.15,0.2517032]
["bitfinex","SOLUSD",1727206510147,18.16752,147.21,147.15,0.2517032]
["bitfinex","SOLUSD",1727206510349,6.7944,147.18,147.15,0.2517032]
["bitfinex","SOLUSD",1727206511794,93.776884,147.2,147.15,0.2517032]
["bitfinex","SOLUSD",1727206512049,6.7953,147.16,147.15,0.2517032]
["bitfinex","SOLUSD",1727206518094,30.572184,147.16,147.15,0.2517032]
["bitfinex","SOLUSD",1727206518676,6.7953,147.16,147.15,0.2517032]
["bitfinex","SOLUSD",1727206522288,6.7953,147.16,147.12,0.066815]
["bitfinex","SOLUSD",1727206522289,26.7967,147.13,147.12,0.066815]
["bitfinex","SOLUSD",1727206522500,50.573584,147.13,147.12,0.066815]
["bitfinex","SOLUSD",1727206523277,6.798,147.1,147.09,0.3500608]
["bitfinex","SOLUSD",1727206523892,26.798,147.1,147.09,0.3500608]
["bitfinex","SOLUSD",1727206524077,26.798,147.1,147.06,0.2517032]
["bitfinex","SOLUSD",1727206524078,6.7994,147.07,147.06,0.2517032]
["bitfinex","SOLUSD",1727206525805,86.9962,147.1,147.01,8.16215187]
["bitfinex","SOLUSD",1727206526000,86.9962,147.1,147.05,0.2637608]
["bitfinex","SOLUSD",1727206526001,6.8001,147.06,147.05,0.2637608]
["bitfinex","SOLUSD",1727206532302,80.576984,147.06,147.05,0.2637608]
["bitfinex","SOLUSD",1727206532809,6.8001,147.06,147.05,0.2637608]
["bitfinex","SOLUSD",1727206533306,80.576984,147.06,147.05,0.2637608]
["bitfinex","SOLUSD",1727206533515,30.576984,147.06,147.05,0.2637608]
["bitfinex","SOLUSD",1727206534013,80.576984,147.06,147.05,0.2637608]
["bitfinex","SOLUSD",1727206536089,38.18144219,147.1,147.05,0.2637608]
["bitfinex","SOLUSD",1727206536339,1.18524219,147.1,147.05,0.2637608]
["bitfinex","SOLUSD",1727206536521,50.0,147.15,147.06,26.99363898]
["bitfinex","SOLUSD",1727206536694,1.18504363,147.13,147.08,6.7989]
["bitfinex","SOLUSD",1727206537094,6.7967,147.13,147.08,6.7989]
["bitfinex","SOLUSD",1727206537289,1.18489579,147.15,147.07,28.14773898]
["bitfinex","SOLUSD",1727206537495,1.18489579,147.15,147.1,6.7979]
["bitfinex","SOLUSD",1727206537804,6.7958,147.15,147.1,6.7979]
["bitfinex","SOLUSD",1727206538313,1.18473436,147.17,147.1,6.7979]
["bitfinex","SOLUSD",1727206538314,6.7963,147.14,147.1,6.7979]
["bitfinex","SOLUSD",1727206538706,6.7963,147.14,147.09,23.7942]
["bitfinex","SOLUSD",1727206539321,6.796,147.15,147.1,6.798]
["bitfinex","SOLUSD",1727206539629,6.796,147.15,147.08,23.776884]
["bitfinex","SOLUSD",1727206539630,16.9846,147.2,147.12,22.0565]
["bitfinex","SOLUSD",1727206539823,6.7961,147.15,147.12,22.0565]
["bitfinex","SOLUSD",1727206541796,6.7963,147.14,147.12,22.0565]
["bitfinex","SOLUSD",1727206541997,6.7967,147.13,147.12,22.0565]
["bitfinex","SOLUSD",1727206543931,6.7977,147.11,147.08,15.8438]
["bitfinex","SOLUSD",1727206544117,16.9897,147.15,147.08,15.8438]
["bitfinex","SOLUSD",1727206544324,6.7968,147.13,147.08,22.6424]
["bitfinex","SOLUSD",1727206545023,6.7968,147.13,147.08,24.00195761]
["bitfinex","SOLUSD",1727206545202,6.7968,147.13,147.08,22.6424]
["bitfinex","SOLUSD",1727206546233,6.7968,147.13,147.09,6.7983]
["bitfinex","SOLUSD",1727206547514,6.7968,147.13,147.08,22.6427]
["bitfinex","SOLUSD",1727206548319,6.7968,147.13,147.08,24.00225975]
["bitfinex","SOLUSD",1727206550120,6.7968,147.13,147.08,22.6427]
["bitfinex","SOLUSD",1727206550721,6.7972,147.12,147.08,22.6427]
["bitfinex","SOLUSD",1727206550913,73.776884,147.17,147.08,15.8438]
["bitfinex","SOLUSD",1727206550914,6.7976,147.11,147.08,15.8438]
["bitfinex","SOLUSD",1727206551117,6.7981,147.1,147.08,15.8438]
["bitfinex","SOLUSD",1727206552302,50.0,147.13,147.05,16.1503608]
["bitfinex","SOLUSD",1727206552629,6.7989,147.09,147.05,22.9506608]
["bitfinex","SOLUSD",1727206553401,6.7989,147.09,147.05,16.1503608]
["bitfinex","SOLUSD",1727206554833,6.7989,147.09,147.05,22.9503608]
["bitfinex","SOLUSD",1727206555023,6.798,147.11,147.07,6.7994]
["bitfinex","SOLUSD",1727206555262,6.798,147.11,147.06,6.7997]
["bitfinex","SOLUSD",1727206555404,43.776884,147.14,147.06,6.7997]
["bitfinex","SOLUSD",1727206555721,6.7981,147.1,147.06,8.15950031]
["bitfinex","SOLUSD",1727206556133,16.9897,147.15,147.06,16.9995]
["bitfinex","SOLUSD",1727206556427,6.7972,147.12,147.08,6.7989]
["bitfinex","SOLUSD",1727206556610,16.9897,147.15,147.08,6.7989]
["bitfinex","SOLUSD",1727206556824,6.7968,147.13,147.08,6.7989]
["bitfinex","SOLUSD",1727206558028,16.9897,147.15,147.08,6.7989]
["bitfinex","SOLUSD",1727206558221,6.7971,147.12,147.08,6.7989]
["bitfinex","SOLUSD",1727206560129,1.18483626,147.11,147.08,6.7989]
["bitfinex","SOLUSD",1727206560436,1.18483626,147.11,147.08,11.20351152]
["bitfinex","SOLUSD",1727206560734,1.18483626,147.11,147.1,33.88811152]
["bitfinex","SOLUSD",1727206560904,6.7963,147.14,147.1,33.88811152]
["bitfinex","SOLUSD",1727206561723,6.7963,147.14,147.1,22.6846]
["bitfinex","SOLUSD",1727206562107,16.9831,147.21,147.13,11.20351152]
["bitfinex","SOLUSD",1727206562317,18.16761046,147.21,147.13,11.20351152]
["bitfinex","SOLUSD",1727206562727,6.7945,147.18,147.14,11.20351152]
["bitfinex","SOLUSD",1727206563234,6.794,147.19,147.15,6.7956]
["bitfinex","SOLUSD",1727206563419,6.7935,147.2,147.16,40.05511152]
["bitfinex","SOLUSD",1727206564017,10.32840618,147.24,147.17,11.20351152]
["bitfinex","SOLUSD",1727206564311,6.7921,147.23,147.18,1.35612292]
["bitfinex","SOLUSD",1727206564512,6.7921,147.23,147.18,8.15032292]
["bitfinex","SOLUSD",1727206565142,7.1159962,147.24,147.19,6.7936]
["bitfinex","SOLUSD",1727206565314,6.7925,147.23,147.18,23.7796]
["bitfinex","SOLUSD",1727206565949,6.7925,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1727206566949,6.7926,147.22,147.18,16.9853]
["bitfinex","SOLUSD",1727206567818,0.3243962,147.24,147.16,22.0565]
["bitfinex","SOLUSD",1727206568027,6.7935,147.2,147.16,22.0565]
["bitfinex","SOLUSD",1727206568749,6.7942,147.19,147.16,23.41525108]
["bitfinex","SOLUSD",1727206569319,6.7935,147.2,147.16,30.21045108]
["bitfinex","SOLUSD",1727206569519,6.7931,147.21,147.17,6.7948]
["bitfinex","SOLUSD",1727206569720,6.7931,147.21,147.18,1.35864861]
["bitfinex","SOLUSD",1727206569936,6.7931,147.21,147.17,6.7948]
["bitfinex","SOLUSD",1727206570141,0.3243962,147.24,147.16,22.0565]
["bitfinex","SOLUSD",1727206570316,6.7939,147.19,147.16,22.0565]
["bitfinex","SOLUSD",1727206570509,24.1012802,147.24,147.16,22.0565]
["bitfinex","SOLUSD",1727206570510,6.7944,147.18,147.16,22.0565]
["bitfinex","SOLUSD",1727206570729,16.9809,147.23,147.16,15.8866]
["bitfinex","SOLUSD",1727206570730,66.9809,147.23,147.16,15.8866]
["bitfinex","SOLUSD",1727206570915,66.9809,147.23,147.13,6.4489]
["bitfinex","SOLUSD",1727206570916,16.983,147.21,147.13,6.4489]
["bitfinex","SOLUSD",1727206571158,6.7953,147.16,147.13,6.4489]
["bitfinex","SOLUSD",1727206571423,16.983,147.21,147.13,13.2455]
["bitfinex","SOLUSD",1727206571424,6.7948,147.17,147.13,13.2455]
["bitfinex","SOLUSD",1727206572018,6.7948,147.17,147.13,6.4489]
["bitfinex","SOLUSD",1727206572541,6.7954,147.16,147.13,6.4489]
["bitfinex","SOLUSD",1727206574248,6.7949,147.17,147.13,6.4489]
["bitfinex","SOLUSD",1727206574619,6.7949,147.17,147.13,13.2455]
["bitfinex","SOLUSD",1727206575029,6.7945,147.18,147.14,8.15238533]
["bitfinex","SOLUSD",1727206575239,6.794,147.19,147.15,6.7957]
["bitfinex","SOLUSD",1727206575427,6.794,147.19,147.14,47.562784]
["bitfinex","SOLUSD",1727206577742,20.0,147.23,147.14,23.7859]
["bitfinex","SOLUSD",1727206577927,6.7945,147.18,147.14,23.7859]
["bitfinex","SOLUSD",1727206579447,6.7942,147.19,147.15,6.7956]
["bitfinex","SOLUSD",1727206580148,6.7944,147.18,147.14,23.786]
["bitfinex","SOLUSD",1727206582653,6.7934,147.21,147.17,6.7948]
["bitfinex","SOLUSD",1727206582947,6.7927,147.22,147.18,1.35646901]
["bitfinex","SOLUSD",1727206583143,6.7927,147.22,147.18,17.65736901]
["bitfinex","SOLUSD",1727206583340,20.3243962,147.24,147.18,17.65736901]
["bitfinex","SOLUSD",1727206583528,6.7932,147.21,147.18,17.65736901]
["bitfinex","SOLUSD",1727206584455,6.7932,147.21,147.18,16.3009]
["bitfinex","SOLUSD",1727206584849,1.18408607,147.2,147.18,16.3009]
["bitfinex","SOLUSD",1727206585944,7.97758607,147.2,147.18,16.3009]
["bitfinex","SOLUSD",1727206587645,6.7935,147.2,147.18,16.3009]
["bitfinex","SOLUSD",1727206590734,0.2253926,147.21,147.2,6.4489]
["bitfinex","SOLUSD",1727206590933,0.2253926,147.21,147.2,48.20767852]
["bitfinex","SOLUSD",1727206591154,1.18412739,147.24,147.22,6.7921]
["bitfinex","SOLUSD",1727206591457,7.97602739,147.24,147.21,11.18849452]
["bitfinex","SOLUSD",1727206591750,6.7919,147.24,147.2,24.43079452]
["bitfinex","SOLUSD",1727206591968,6.7921,147.23,147.2,6.4489]
["bitfinex","SOLUSD",1727206592137,6.793,147.21,147.18,33.2864]
["bitfinex","SOLUSD",1727206592340,0.2523643,147.26,147.18,16.3009]
["bitfinex","SOLUSD",1727206592341,6.7935,147.2,147.18,16.3009]
["bitfinex","SOLUSD",1727206593042,50.2523643,147.26,147.18,16.3009]
["bitfinex","SOLUSD",1727206593043,6.7939,147.19,147.18,16.3009]
["bitfinex","SOLUSD",1727206593231,6.7935,147.2,147.18,16.3009]
["bitfinex","SOLUSD",1727206598357,2.75835063,147.25,147.14,15.438]
["bitfinex","SOLUSD",1727206598542,6.7944,147.18,147.14,22.2341]
["bitfinex","SOLUSD",1727206598972,16.9833,147.21,147.14,15.438]
["bitfinex","SOLUSD",1727206599137,6.794,147.19,147.15,6.7957]
["bitfinex","SOLUSD",1727206604962,16.9796,147.24,147.15,6.7957]
["bitfinex","SOLUSD",1727206605142,6.7936,147.2,147.16,6.7953]
["bitfinex","SOLUSD",1727206605458,6.7941,147.19,147.15,6.7957]
["bitfinex","SOLUSD",1727206605643,16.9796,147.24,147.14,32.4283]
["bitfinex","SOLUSD",1727206606038,6.7943,147.19,147.15,6.7957]
["bitfinex","SOLUSD",1727206606346,90.26956221,147.26,147.14,32.4283]
["bitfinex","SOLUSD",1727206606347,6.7946,147.18,147.14,39.2241]
["bitfinex","SOLUSD",1727206606765,6.7946,147.18,147.14,32.4283]
["bitfinex","SOLUSD",1727206608041,6.7946,147.18,147.14,39.2244]
["bitfinex","SOLUSD",1727206610967,6.7938,147.2,147.16,6.7949]
["bitfinex","SOLUSD",1727206611158,6.7938,147.2,147.15,6.7956]
["bitfinex","SOLUSD",1727206611749,6.793,147.21,147.16,16.9876]
["bitfinex","SOLUSD",1727206612056,6.793,147.21,147.17,6.7944]
["bitfinex","SOLUSD",1727206612255,1.18433543,147.2,147.16,23.7827]
["bitfinex","SOLUSD",1727206612458,6.793,147.21,147.16,23.7827]
["bitfinex","SOLUSD",1727206612855,1.18435055,147.23,147.16,23.7827]
["bitfinex","SOLUSD",1727206613059,6.7936,147.2,147.16,23.7827]
["bitfinex","SOLUSD",1727206613565,1.18435055,147.23,147.16,16.9876]
["bitfinex","SOLUSD",1727206613782,6.7928,147.22,147.18,6.794]
["bitfinex","SOLUSD",1727206614669,0.2523643,147.26,147.19,11.18849452]
["bitfinex","SOLUSD",1727206614855,6.7911,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1727206615542,7.0431643,147.26,147.21,6.7929]
["bitfinex","SOLUSD",1727206616042,7.0431643,147.26,147.21,17.98139452]
["bitfinex","SOLUSD",1727206617173,0.2523643,147.26,147.22,19.33926575]
["bitfinex","SOLUSD",1727206617360,0.2523643,147.26,147.23,11.18849452]
["bitfinex","SOLUSD",1727206618574,0.2523643,147.26,147.24,1.35816772]
["bitfinex","SOLUSD",1727206619156,7.0430643,147.26,147.24,1.35816772]
["bitfinex","SOLUSD",1727206619772,7.0430643,147.26,147.22,17.98099452]
["bitfinex","SOLUSD",1727206620084,7.0430643,147.26,147.23,1.35818816]
["bitfinex","SOLUSD",1727206621385,0.2523643,147.26,147.25,11.18849452]
["bitfinex","SOLUSD",1727206621569,0.2523643,147.26,147.25,41.75647852]
["bitfinex","SOLUSD",1727206621769,0.2523643,147.26,147.25,58.38752786]
["bitfinex","SOLUSD",1727206621973,0.2523643,147.26,147.25,57.02967852]
["bitfinex","SOLUSD",1727206622877,0.2523643,147.26,147.25,58.38748161]
["bitfinex","SOLUSD",1727206623366,0.2523643,147.26,147.25,57.02967852]
["bitfinex","SOLUSD",1727206624877,0.2523643,147.26,147.25,45.841184]
["bitfinex","SOLUSD",1727206627285,0.2523643,147.26,147.25,15.2732]
["bitfinex","SOLUSD",1727206627466,0.2523643,147.26,147.24,16.9784]
["bitfinex","SOLUSD",1727206628072,6.7915,147.25,147.21,33.6362]
["bitfinex","SOLUSD",1727206628276,6.7925,147.22,147.21,16.6545]
["bitfinex","SOLUSD",1727206628588,6.7921,147.23,147.19,13.0943]
["bitfinex","SOLUSD",1727206630890,6.7916,147.24,147.2,30.570084]
["bitfinex","SOLUSD",1727206640196,6.7916,147.24,147.2,6.7932]
["bitfinex","SOLUSD",1727206640400,0.2523643,147.26,147.2,1.35836494]
["bitfinex","SOLUSD",1727206641215,6.7912,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1727206641501,6.7912,147.25,147.2,18.34166494]
["bitfinex","SOLUSD",1727206641502,0.2523643,147.26,147.25,30.567984]
["bitfinex","SOLUSD",1727206645405,0.2523643,147.26,147.25,23.776884]
["bitfinex","SOLUSD",1727206647121,0.2523643,147.26,147.25,30.567984]
["bitfinex","SOLUSD",1727206652312,0.2523643,147.26,147.25,41.74315858]
["bitfinex","SOLUSD",1727206655411,0.2523643,147.26,147.25,41.74315858]
["bitfinex","SOLUSD",1727206657191,0.2523643,147.26,147.24,23.77]
["bitfinex","SOLUSD",1727206657517,6.7911,147.25,147.21,23.7744]
["bitfinex","SOLUSD",1727206657719,0.2523643,147.26,147.21,16.9816]
["bitfinex","SOLUSD",1727206658014,0.2523643,147.26,147.24,6.7915]
["bitfinex","SOLUSD",1727206658315,0.2523643,147.26,147.23,23.7719]
["bitfinex","SOLUSD",1727206659112,0.2523643,147.26,147.25,6.7911]
["bitfinex","SOLUSD",1727206659308,0.2523643,147.26,147.23,16.98]
["bitfinex","SOLUSD",1727206659499,7.0431643,147.26,147.23,16.98]
["bitfinex","SOLUSD",1727206660106,7.0431643,147.26,147.23,23.772]
["bitfinex","SOLUSD",1727206660107,0.2523643,147.26,147.23,23.772]
["bitfinex","SOLUSD",1727206662121,0.2523643,147.26,147.24,6.7915]
["bitfinex","SOLUSD",1727206662422,0.2523643,147.26,147.25,30.567984]
["bitfinex","SOLUSD",1727206662625,0.2523643,147.26,147.25,41.74315858]
["bitfinex","SOLUSD",1727206663718,0.2523643,147.26,147.25,30.567984]
["bitfinex","SOLUSD",1727206664402,0.2523643,147.26,147.23,16.98]
["bitfinex","SOLUSD",1727206664612,0.2523643,147.26,147.23,23.7717]
["bitfinex","SOLUSD",1727206664920,0.2523643,147.26,147.25,0.4079]
["bitfinex","SOLUSD",1727206670725,7.0430643,147.26,147.25,0.4079]
["bitfinex","SOLUSD",1727206670931,0.2523643,147.26,147.25,0.4079]
["bitfinex","SOLUSD",1727206672636,0.2523643,147.26,147.25,7.199]
["bitfinex","SOLUSD",1727206674218,0.2523643,147.26,147.25,0.4079]
["bitfinex","SOLUSD",1727206675438,7.0430643,147.26,147.25,0.4079]
["bitfinex","SOLUSD",1727206681725,0.2523643,147.26,147.25,0.4079]
["bitfinex","SOLUSD",1727206683316,0.2523643,147.26,147.25,58.01395858]
["bitfinex","SOLUSD",1727206683537,0.2523643,147.26,147.25,59.37161307]
["bitfinex","SOLUSD",1727206683739,1.5342973,147.31,147.25,52.58051307]
["bitfinex","SOLUSD",1727206683942,1.5342973,147.31,147.3,17.96397458]
["bitfinex","SOLUSD",1727206684247,1.5342973,147.31,147.29,16.9727]
["bitfinex","SOLUSD",1727206684248,0.3507219,147.31,147.29,16.9727]
["bitfinex","SOLUSD",1727206684431,0.3507219,147.31,147.27,19.32262413]
["bitfinex","SOLUSD",1727206684940,0.3507219,147.31,147.29,6.789]
["bitfinex","SOLUSD",1727206685249,0.3507219,147.31,147.28,28.14897458]
["bitfinex","SOLUSD",1727206685250,0.3507219,147.31,147.3,12.53260299]
["bitfinex","SOLUSD",1727206685427,0.3507219,147.31,147.3,36.30948699]
["bitfinex","SOLUSD",1727206685827,0.3507219,147.31,147.3,34.95205858]
["bitfinex","SOLUSD",1727206686029,0.3507219,147.31,147.29,34.95205858]
["bitfinex","SOLUSD",1727206686229,0.3507219,147.31,147.3,43.09821498]
["bitfinex","SOLUSD",1727206686847,0.3191793,147.35,147.34,30.563884]
["bitfinex","SOLUSD",1727206687347,0.3191793,147.35,147.34,41.73905858]
["bitfinex","SOLUSD",1727206687729,0.3191793,147.35,147.33,23.7555]
["bitfinex","SOLUSD",1727206687931,0.3191793,147.35,147.33,16.9681]
["bitfinex","SOLUSD",1727206688132,0.3191793,147.35,147.3,15.0058]
["bitfinex","SOLUSD",1727206688449,7.1057793,147.35,147.3,21.7942]
["bitfinex","SOLUSD",1727206689647,7.1057793,147.35,147.31,23.776884]
["bitfinex","SOLUSD",1727206690162,6.787,147.34,147.29,23.7614]
["bitfinex","SOLUSD",1727206690326,0.3191793,147.35,147.32,30.564684]
["bitfinex","SOLUSD",1727206690636,0.3191793,147.35,147.33,30.563984]
["bitfinex","SOLUSD",1727206691134,0.3191793,147.35,147.31,34.93337458]
["bitfinex","SOLUSD",1727206691341,0.3191793,147.35,147.32,34.95205858]
["bitfinex","SOLUSD",1727206691525,0.3191793,147.35,147.32,41.73985858]
["bitfinex","SOLUSD",1727206692450,0.3191793,147.35,147.34,6.787]
["bitfinex","SOLUSD",1727206692633,0.3191793,147.35,147.34,43.09606889]
["bitfinex","SOLUSD",1727206694526,0.3191793,147.35,147.34,43.09591186]
["bitfinex","SOLUSD",1727206695125,0.3191793,147.35,147.34,63.09591186]
["bitfinex","SOLUSD",1727206695849,0.3191793,147.35,147.34,50.563884]
["bitfinex","SOLUSD",1727206696035,0.3191793,147.35,147.34,61.73905858]
["bitfinex","SOLUSD",1727206696235,0.3191793,147.35,147.34,41.73905858]
["bitfinex","SOLUSD",1727206696438,0.3191793,147.35,147.34,30.563884]
["bitfinex","SOLUSD",1727206699941,0.3191793,147.35,147.33,31.9739]
["bitfinex","SOLUSD",1727206700259,0.3191793,147.35,147.33,16.9681]
["bitfinex","SOLUSD",1727206700446,0.3191793,147.35,147.34,6.787]
["bitfinex","SOLUSD",1727206701857,0.3191793,147.35,147.34,30.563884]
["bitfinex","SOLUSD",1727206703635,0.3191793,147.35,147.34,30.971784]
["bitfinex","SOLUSD",1727206707449,0.3191793,147.35,147.34,0.4079]
["bitfinex","SOLUSD",1727206708156,7.1056793,147.35,147.34,0.4079]
["bitfinex","SOLUSD",1727206708355,0.3191793,147.35,147.34,0.4079]
["bitfinex","SOLUSD",1727206709261,7.1056793,147.35,147.34,0.4079]
["bitfinex","SOLUSD",1727206712152,0.3191793,147.35,147.34,0.4079]
["bitfinex","SOLUSD",1727206715855,1.5019812,147.35,147.34,0.4079]
["bitfinex","SOLUSD",1727206716274,0.3191793,147.35,147.34,0.4079]
["bitfinex","SOLUSD",1727206724264,26.9290793,147.35,147.27,6.7899]
["bitfinex","SOLUSD",1727206724663,26.9290793,147.35,147.26,38.7722]
["bitfinex","SOLUSD",1727206724862,16.0292,147.34,147.26,16.976]
["bitfinex","SOLUSD",1727206725788,6.7891,147.3,147.26,16.976]
["bitfinex","SOLUSD",1727206726672,6.7895,147.29,147.25,6.791]
["bitfinex","SOLUSD",1727206727778,6.7895,147.29,147.23,16.9795]
["bitfinex","SOLUSD",1727206727779,32.9972,147.34,147.23,54.94219944]
["bitfinex","SOLUSD",1727206727974,32.9972,147.34,147.26,6.7905]
["bitfinex","SOLUSD",1727206728861,6.7884,147.31,147.26,6.7905]
["bitfinex","SOLUSD",1727206729067,6.7884,147.31,147.25,16.9773]
["bitfinex","SOLUSD",1727206729371,6.7877,147.33,147.29,6.7893]
["bitfinex","SOLUSD",1727206729576,6.787,147.34,147.3,6.7888]
["bitfinex","SOLUSD",1727206729886,33.7156793,147.35,147.3,6.7888]
["bitfinex","SOLUSD",1727206730264,33.7156793,147.35,147.29,16.9729]
["bitfinex","SOLUSD",1727206730783,27.1057793,147.35,147.3,6.7884]
["bitfinex","SOLUSD",1727206731181,0.3191793,147.35,147.31,6.7879]
["bitfinex","SOLUSD",1727206731385,0.3191793,147.35,147.31,16.9706]
["bitfinex","SOLUSD",1727206732477,0.3191793,147.35,147.33,6.7873]
["bitfinex","SOLUSD",1727206736769,0.3191793,147.35,147.32,6.7877]
["bitfinex","SOLUSD",1727206736973,0.3191793,147.35,147.31,23.7587]
["bitfinex","SOLUSD",1727206737395,0.3191793,147.35,147.32,6.7879]
["bitfinex","SOLUSD",1727206737888,0.3191793,147.35,147.33,1.35489483]
["bitfinex","SOLUSD",1727206738080,0.3191793,147.35,147.33,8.14229483]
["bitfinex","SOLUSD",1727206738492,0.3191793,147.35,147.33,6.7874]
["bitfinex","SOLUSD",1727206740779,0.3191793,147.35,147.32,6.7877]
["bitfinex","SOLUSD",1727206743307,1.18315325,147.34,147.32,6.7877]
["bitfinex","SOLUSD",1727206745804,1.18315325,147.34,147.33,8.14472958]
["bitfinex","SOLUSD",1727206746009,1.18315325,147.34,147.33,6.7874]
["bitfinex","SOLUSD",1727206746504,0.3191793,147.35,147.33,6.7874]
["bitfinex","SOLUSD",1727206748487,0.3191793,147.35,147.31,16.9706]
["bitfinex","SOLUSD",1727206748802,0.3191793,147.35,147.32,6.7878]
["bitfinex","SOLUSD",1727206748993,0.3191793,147.35,147.33,6.7874]
["bitfinex","SOLUSD",1727206753021,0.3191793,147.35,147.34,31.91996406]
["bitfinex","SOLUSD",1727206753392,0.3191793,147.35,147.34,6.787]
["bitfinex","SOLUSD",1727206753590,0.3191793,147.35,147.33,23.7556]
["bitfinex","SOLUSD",1727206753790,0.3191793,147.35,147.33,16.9685]
["bitfinex","SOLUSD",1727206754092,0.3191793,147.35,147.33,23.7558]
["bitfinex","SOLUSD",1727206755094,0.3191793,147.35,147.33,16.9685]
["bitfinex","SOLUSD",1727206755288,0.3191793,147.35,147.34,6.787]
["bitfinex","SOLUSD",1727206756729,0.3191793,147.35,147.33,16.9685]
["bitfinex","SOLUSD",1727206756730,0.3191793,147.35,147.33,23.7558]
["bitfinex","SOLUSD",1727206757301,0.3191793,147.35,147.34,6.787]
["bitfinex","SOLUSD",1727206759321,0.3191793,147.35,147.33,16.9685]
["bitfinex","SOLUSD",1727206759517,0.3191793,147.35,147.33,23.7558]
["bitfinex","SOLUSD",1727206764199,0.3191793,147.35,147.33,16.9685]
["bitfinex","SOLUSD",1727206764529,0.3191793,147.35,147.34,6.787]
["bitfinex","SOLUSD",1727206770339,0.3191793,147.35,147.33,23.7558]
["bitfinex","SOLUSD",1727206772535,0.3191793,147.35,147.34,6.787]
["bitfinex","SOLUSD",1727206773237,0.3191793,147.35,147.34,43.08715189]
["bitfinex","SOLUSD",1727206774635,0.3191793,147.35,147.34,41.73123059]
["bitfinex","SOLUSD",1727206775931,0.3507219,147.4,147.34,34.94423059]
["bitfinex","SOLUSD",1727206776142,0.3507219,147.4,147.39,17.95204659]
["bitfinex","SOLUSD",1727206777437,0.3507219,147.4,147.39,19.30868994]
["bitfinex","SOLUSD",1727206777741,0.3507219,147.4,147.39,6.7847]
["bitfinex","SOLUSD",1727206777918,0.3507219,147.4,147.39,8.13997665]
["bitfinex","SOLUSD",1727206780026,0.3507219,147.4,147.39,6.7847]
["bitfinex","SOLUSD",1727206781019,0.3507219,147.4,147.39,17.95204659]
["bitfinex","SOLUSD",1727206781833,0.3507219,147.4,147.39,41.72893059]
["bitfinex","SOLUSD",1727206782029,0.3507219,147.4,147.39,57.22113059]
["bitfinex","SOLUSD",1727206782550,0.3191793,147.44,147.39,57.22113059]
["bitfinex","SOLUSD",1727206782551,0.3191793,147.44,147.43,6.7828]
["bitfinex","SOLUSD",1727206782849,0.3191793,147.44,147.43,17.95014659]
["bitfinex","SOLUSD",1727206783340,0.3191793,147.44,147.43,6.7828]
["bitfinex","SOLUSD",1727206785144,0.3191793,147.44,147.42,23.7409]
["bitfinex","SOLUSD",1727206785627,0.3191793,147.44,147.42,16.9577]
["bitfinex","SOLUSD",1727206786260,0.3191793,147.44,147.42,23.7408]
["bitfinex","SOLUSD",1727206786426,0.3191793,147.44,147.41,6.7836]
["bitfinex","SOLUSD",1727206791550,0.3191793,147.44,147.39,16.9611]
["bitfinex","SOLUSD",1727206791754,0.3191793,147.44,147.41,6.7837]
["bitfinex","SOLUSD",1727206791931,0.3191793,147.44,147.42,6.7829]
["bitfinex","SOLUSD",1727206792249,0.3191793,147.44,147.43,6.7828]
["bitfinex","SOLUSD",1727206793160,0.3191793,147.44,147.43,17.95014659]
["bitfinex","SOLUSD",1727206799739,0.3191793,147.44,147.43,41.72703059]
["bitfinex","SOLUSD",1727206802163,0.3507219,147.49,147.48,6.7805]
["bitfinex","SOLUSD",1727206802358,0.3507219,147.49,147.48,17.94784659]
["bitfinex","SOLUSD",1727206802673,0.3507219,147.49,147.48,19.30293552]
["bitfinex","SOLUSD",1727206802867,0.3507219,147.49,147.48,6.7805]
["bitfinex","SOLUSD",1727206803969,0.3507219,147.49,147.48,17.94784659]
["bitfinex","SOLUSD",1727206804264,0.3507219,147.49,147.48,19.3035215]
["bitfinex","SOLUSD",1727206804691,0.3507219,147.49,147.48,6.7805]
["bitfinex","SOLUSD",1727206804966,0.3507219,147.49,147.48,17.94784659]
["bitfinex","SOLUSD",1727206805756,0.3507219,147.49,147.48,6.7805]
["bitfinex","SOLUSD",1727206806955,0.3507219,147.49,147.48,17.94784659]
["bitfinex","SOLUSD",1727206819993,0.3191793,147.52,147.48,54.94423059]
["bitfinex","SOLUSD",1727206820157,0.3191793,147.52,147.51,17.94654659]
["bitfinex","SOLUSD",1727206820583,0.3191793,147.52,147.51,19.30021324]
["bitfinex","SOLUSD",1727206821662,1.18167573,147.57,147.54,6.7776]
["bitfinex","SOLUSD",1727206821870,1.51512593,147.57,147.54,8.1309914]
["bitfinex","SOLUSD",1727206822763,1.51512593,147.57,147.54,6.7776]
["bitfinex","SOLUSD",1727206823775,1.51512593,147.57,147.53,16.9452]
["bitfinex","SOLUSD",1727206824488,1.51512593,147.57,147.53,23.7233]
["bitfinex","SOLUSD",1727206825676,1.51512593,147.57,147.53,16.9452]
["bitfinex","SOLUSD",1727206826680,1.51512593,147.57,147.53,23.7234]
["bitfinex","SOLUSD",1727206829398,1.51512593,147.57,147.48,77.677884]
["bitfinex","SOLUSD",1727206829582,1.51512593,147.57,147.52,6.7785]
["bitfinex","SOLUSD",1727206830193,1.51512593,147.57,147.51,6.779]
["bitfinex","SOLUSD",1727206833567,1.51512593,147.57,147.52,6.7786]
["bitfinex","SOLUSD",1727206838593,1.51512593,147.57,147.5,11.16734659]
["bitfinex","SOLUSD",1727206838798,1.51512593,147.57,147.54,6.7777]
["bitfinex","SOLUSD",1727206839294,1.51512593,147.57,147.53,6.7781]
["bitfinex","SOLUSD",1727206842095,0.3334502,147.57,147.53,6.7781]
["bitfinex","SOLUSD",1727206845495,0.3334502,147.57,147.52,23.7251]
["bitfinex","SOLUSD",1727206845699,0.3334502,147.57,147.52,16.9466]
["bitfinex","SOLUSD",1727206845700,24.1103342,147.57,147.52,16.9466]
["bitfinex","SOLUSD",1727206849389,24.1103342,147.57,147.52,23.7252]
["bitfinex","SOLUSD",1727206849980,0.3334502,147.57,147.52,23.7252]
["bitfinex","SOLUSD",1727206850181,24.1103342,147.57,147.52,23.7252]
["bitfinex","SOLUSD",1727206854601,24.1103342,147.57,147.5,5.67634081]
["bitfinex","SOLUSD",1727206854815,24.1103342,147.57,147.49,23.7294]
["bitfinex","SOLUSD",1727206856891,24.1103342,147.57,147.49,16.9496]
["bitfinex","SOLUSD",1727206857097,24.1103342,147.57,147.5,6.7796]
["bitfinex","SOLUSD",1727206859922,24.1103342,147.57,147.51,16.9471]
["bitfinex","SOLUSD",1727206860092,24.1103342,147.57,147.52,6.7784]
["bitfinex","SOLUSD",1727206860699,24.1103342,147.57,147.51,16.9471]
["bitfinex","SOLUSD",1727206861020,24.1103342,147.57,147.51,23.7261]
["bitfinex","SOLUSD",1727206866213,24.1103342,147.57,147.51,16.9471]
["bitfinex","SOLUSD",1727206866519,24.1103342,147.57,147.51,23.7261]
["bitfinex","SOLUSD",1727206866813,24.1103342,147.57,147.52,6.7786]
["bitfinex","SOLUSD",1727206866991,24.1103342,147.57,147.49,11.16734659]
["bitfinex","SOLUSD",1727206866992,0.3334502,147.57,147.54,6.7777]
["bitfinex","SOLUSD",1727206867200,0.3334502,147.57,147.55,6.7773]
["bitfinex","SOLUSD",1727206867515,0.3334502,147.57,147.53,28.11264659]
["bitfinex","SOLUSD",1727206867817,0.3334502,147.57,147.54,6.7776]
["bitfinex","SOLUSD",1727206868696,0.3334502,147.57,147.55,6.7772]
["bitfinex","SOLUSD",1727206871618,0.3334502,147.57,147.54,6.7777]
["bitfinex","SOLUSD",1727206873822,0.3334502,147.57,147.53,23.7234]
["bitfinex","SOLUSD",1727206874008,0.3334502,147.57,147.53,16.9453]
["bitfinex","SOLUSD",1727206875510,0.3334502,147.57,147.53,23.7234]
["bitfinex","SOLUSD",1727206876129,0.3334502,147.57,147.54,6.7776]
["bitfinex","SOLUSD",1727206876812,0.3334502,147.57,147.53,23.7234]
["bitfinex","SOLUSD",1727206877610,0.3334502,147.57,147.54,6.7778]
["bitfinex","SOLUSD",1727206878131,0.3334502,147.57,147.53,16.9453]
["bitfinex","SOLUSD",1727206878429,0.3334502,147.57,147.56,6.7769]
["bitfinex","SOLUSD",1727206878831,0.3334502,147.57,147.55,16.943]
["bitfinex","SOLUSD",1727206879128,0.3334502,147.57,147.55,23.7203]
["bitfinex","SOLUSD",1727206880911,0.3334502,147.57,147.55,16.943]
["bitfinex","SOLUSD",1727206881124,0.3334502,147.57,147.56,6.7769]
["bitfinex","SOLUSD",1727206882223,1.17994095,147.61,147.56,6.7769]
["bitfinex","SOLUSD",1727206882427,0.5306194,147.58,147.56,6.7769]
["bitfinex","SOLUSD",1727206882922,0.5306194,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1727206883503,0.5306194,147.58,147.53,6.7781]
["bitfinex","SOLUSD",1727206883703,0.5306194,147.58,147.54,6.7774]
["bitfinex","SOLUSD",1727206883919,0.5306194,147.58,147.55,6.7773]
["bitfinex","SOLUSD",1727206887542,0.5306194,147.58,147.54,16.9442]
["bitfinex","SOLUSD",1727206889324,1.18009773,147.57,147.54,16.9442]
["bitfinex","SOLUSD",1727206890657,1.18009773,147.57,147.54,23.7219]
["bitfinex","SOLUSD",1727206892228,1.18009773,147.57,147.55,6.7772]
["bitfinex","SOLUSD",1727206892741,1.18009773,147.57,147.54,16.9442]
["bitfinex","SOLUSD",1727206892921,1.18009773,147.57,147.54,23.722]
["bitfinex","SOLUSD",1727206893925,1.18009773,147.57,147.54,16.9442]
["bitfinex","SOLUSD",1727206894241,1.18009773,147.57,147.56,6.7769]
["bitfinex","SOLUSD",1727206894547,1.18009773,147.57,147.54,16.9442]
["bitfinex","SOLUSD",1727206894749,1.18009773,147.57,147.54,23.722]
["bitfinex","SOLUSD",1727206897950,1.18009773,147.57,147.55,6.7773]
["bitfinex","SOLUSD",1727206900447,1.18009773,147.57,147.54,16.9442]
["bitfinex","SOLUSD",1727206900648,1.18009773,147.57,147.51,23.7261]
["bitfinex","SOLUSD",1727206900951,23.776884,147.56,147.49,6.7798]
["bitfinex","SOLUSD",1727206901336,23.776884,147.56,147.5,6.7795]
["bitfinex","SOLUSD",1727206905926,23.776884,147.56,147.49,6.7799]
["bitfinex","SOLUSD",1727206909558,1.18143352,147.55,147.49,6.7799]
["bitfinex","SOLUSD",1727206913449,1.61369532,147.55,147.49,6.7799]
["bitfinex","SOLUSD",1727206914362,1.61369532,147.55,147.47,11.16734659]
["bitfinex","SOLUSD",1727206914657,1.61369532,147.55,147.5,23.7282]
["bitfinex","SOLUSD",1727206916049,23.776884,147.54,147.48,6.7805]
["bitfinex","SOLUSD",1727206916640,6.779,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1727206921058,23.776884,147.54,147.47,16.9515]
["bitfinex","SOLUSD",1727206921260,23.776884,147.54,147.49,6.78]
["bitfinex","SOLUSD",1727206921261,6.7784,147.53,147.49,6.78]
["bitfinex","SOLUSD",1727206924752,6.779,147.52,147.48,6.7804]
["bitfinex","SOLUSD",1727206927864,6.7792,147.51,147.47,23.7324]
["bitfinex","SOLUSD",1727206928065,0.1842158,147.52,147.45,6.7818]
["bitfinex","SOLUSD",1727206928066,6.7804,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1727206928376,6.7804,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1727206929993,1.18100745,147.48,147.45,6.7819]
["bitfinex","SOLUSD",1727206935767,1.18100745,147.48,147.44,16.955]
["bitfinex","SOLUSD",1727206935972,1.18100745,147.48,147.47,6.781]
["bitfinex","SOLUSD",1727206936170,6.9632158,147.52,147.48,6.7804]
["bitfinex","SOLUSD",1727206936484,1.18009127,147.5,147.48,6.7804]
["bitfinex","SOLUSD",1727206937357,1.18009127,147.5,147.49,8.13592932]
["bitfinex","SOLUSD",1727206937553,0.1842158,147.52,147.49,8.13592932]
["bitfinex","SOLUSD",1727206937759,0.1842158,147.52,147.5,16.9488]
["bitfinex","SOLUSD",1727206937961,0.1842158,147.52,147.51,19.30217985]
["bitfinex","SOLUSD",1727206937962,1.36407457,147.52,147.51,19.30217985]
["bitfinex","SOLUSD",1727206938194,0.1842158,147.52,147.51,19.30217985]
["bitfinex","SOLUSD",1727206939494,0.1842158,147.52,147.51,8.13483326]
["bitfinex","SOLUSD",1727206939786,0.1842158,147.52,147.51,19.30217985]
["bitfinex","SOLUSD",1727206942293,0.1842158,147.52,147.51,17.94654659]
["bitfinex","SOLUSD",1727206942790,0.1842158,147.52,147.51,6.7792]
["bitfinex","SOLUSD",1727206943379,0.1842158,147.52,147.51,17.94654659]
["bitfinex","SOLUSD",1727206943689,0.1842158,147.52,147.51,19.30195267]
["bitfinex","SOLUSD",1727206944578,0.1842158,147.52,147.51,6.7792]
["bitfinex","SOLUSD",1727206944786,0.1842158,147.52,147.51,17.94654659]
["bitfinex","SOLUSD",1727206944988,0.1842158,147.52,147.51,19.29810263]
["bitfinex","SOLUSD",1727206945371,0.1842158,147.52,147.51,41.72343059]
["bitfinex","SOLUSD",1727206945766,0.1842158,147.52,147.51,17.94654659]
["bitfinex","SOLUSD",1727206946680,0.1842158,147.52,147.51,19.30188871]
["bitfinex","SOLUSD",1727206947285,0.1842158,147.52,147.51,41.72343059]
["bitfinex","SOLUSD",1727206948176,0.1842158,147.52,147.51,17.94654659]
["bitfinex","SOLUSD",1727206951170,0.1842158,147.52,147.51,19.30188873]
["bitfinex","SOLUSD",1727206952497,0.1842158,147.52,147.51,8.13454214]
["bitfinex","SOLUSD",1727206952876,0.1842158,147.52,147.51,19.30188873]
["bitfinex","SOLUSD",1727206955305,0.1842158,147.52,147.51,43.07877273]
["bitfinex","SOLUSD",1727206955600,0.248046,147.54,147.53,23.776884]
["bitfinex","SOLUSD",1727206955892,0.248046,147.54,147.53,43.07738916]
["bitfinex","SOLUSD",1727206956089,0.248046,147.54,147.53,63.07738916]
["bitfinex","SOLUSD",1727206956301,0.3464036,147.59,147.58,6.7759]
["bitfinex","SOLUSD",1727206956597,0.3464036,147.59,147.58,17.94324659]
["bitfinex","SOLUSD",1727206956895,0.3464036,147.59,147.58,6.7759]
["bitfinex","SOLUSD",1727206962803,0.3464036,147.59,147.57,28.10784659]
["bitfinex","SOLUSD",1727206963106,0.3464036,147.59,147.57,34.88414659]
["bitfinex","SOLUSD",1727206964107,0.3464036,147.59,147.57,28.10784659]
["bitfinex","SOLUSD",1727206964413,0.3464036,147.59,147.58,6.7759]
["bitfinex","SOLUSD",1727206966798,0.3464036,147.59,147.57,16.9405]
["bitfinex","SOLUSD",1727206967108,0.3464036,147.59,147.57,23.7168]
["bitfinex","SOLUSD",1727206967911,0.3464036,147.59,147.58,6.7759]
["bitfinex","SOLUSD",1727206970116,0.3464036,147.59,147.57,16.9405]
["bitfinex","SOLUSD",1727206970986,0.3464036,147.59,147.57,18.29556434]
["bitfinex","SOLUSD",1727206972710,0.3464036,147.59,147.57,25.07196434]
["bitfinex","SOLUSD",1727206973319,0.3464036,147.59,147.58,6.7759]
["bitfinex","SOLUSD",1727206980829,0.3464036,147.59,147.54,16.9437]
["bitfinex","SOLUSD",1727206981909,6.776,147.58,147.54,23.7211]
["bitfinex","SOLUSD",1727206984216,6.7764,147.57,147.53,6.7779]
["bitfinex","SOLUSD",1727206984627,6.7761,147.58,147.54,1.35532839]
["bitfinex","SOLUSD",1727206986125,41.0622876,147.59,147.48,23.4402]
["bitfinex","SOLUSD",1727206986325,41.0622876,147.59,147.5,6.7793]
["bitfinex","SOLUSD",1727206986527,6.7775,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1727206988919,6.7775,147.55,147.5,23.7283]
["bitfinex","SOLUSD",1727206996720,6.7793,147.51,147.47,23.7328]
["bitfinex","SOLUSD",1727206996911,15.7208,147.55,147.47,16.9518]
["bitfinex","SOLUSD",1727206997733,6.7791,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1727206998034,15.7208,147.55,147.44,23.7376]
["bitfinex","SOLUSD",1727206998228,23.776884,147.51,147.43,0.248046]
["bitfinex","SOLUSD",1727206998409,6.7806,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1727206999546,7.96250161,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1727206999849,6.7806,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1727207006545,6.7802,147.49,147.45,6.7816]
["bitfinex","SOLUSD",1727207006752,6.7798,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1727207008460,6.7798,147.5,147.47,1.34049455]
["bitfinex","SOLUSD",1727207009244,15.7208,147.52,147.47,1.34049455]
["bitfinex","SOLUSD",1727207009557,6.7795,147.51,147.46,6.7814]
["bitfinex","SOLUSD",1727207009759,6.7796,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1727207010562,7.95974237,147.53,147.49,6.7798]
["bitfinex","SOLUSD",1727207010953,7.95974237,147.53,147.5,1.3557159]
["bitfinex","SOLUSD",1727207011475,6.7783,147.53,147.5,1.3557159]
["bitfinex","SOLUSD",1727207012046,6.7783,147.53,147.49,6.7798]
["bitfinex","SOLUSD",1727207013968,15.7208,147.56,147.48,28.11854659]
["bitfinex","SOLUSD",1727207014145,6.7783,147.53,147.49,6.78]
["bitfinex","SOLUSD",1727207020874,6.7787,147.52,147.48,23.7316]
["bitfinex","SOLUSD",1727207023778,6.7796,147.5,147.46,6.7813]
["bitfinex","SOLUSD",1727207024361,6.7801,147.49,147.45,23.7357]
["bitfinex","SOLUSD",1727207024751,6.7797,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1727207025884,16.946,147.53,147.45,16.954]
["bitfinex","SOLUSD",1727207026186,6.7795,147.51,147.47,6.781]
["bitfinex","SOLUSD",1727207026899,6.7797,147.5,147.46,6.7811]
["bitfinex","SOLUSD",1727207027396,6.7793,147.51,147.47,6.7809]
["bitfinex","SOLUSD",1727207031280,6.7788,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1727207032090,7.96063952,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1727207032279,6.7788,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1727207039598,23.776884,147.55,147.47,16.9523]
["bitfinex","SOLUSD",1727207039789,6.7797,147.5,147.47,16.9523]
["bitfinex","SOLUSD",1727207040385,16.9448,147.54,147.43,0.248046]
["bitfinex","SOLUSD",1727207040706,6.7797,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1727207047892,6.7795,147.51,147.47,6.7809]
["bitfinex","SOLUSD",1727207048086,6.7788,147.52,147.48,8.13641652]
["bitfinex","SOLUSD",1727207048325,16.90261606,147.56,147.49,1.35585]
["bitfinex","SOLUSD",1727207048711,16.90261606,147.56,147.48,28.11844659]
["bitfinex","SOLUSD",1727207049416,6.7783,147.53,147.49,6.7798]
["bitfinex","SOLUSD",1727207050432,6.7779,147.54,147.5,6.7796]
["bitfinex","SOLUSD",1727207051625,23.3979,147.58,147.51,6.7787]
["bitfinex","SOLUSD",1727207052620,23.3979,147.58,147.5,16.9488]
["bitfinex","SOLUSD",1727207052801,6.7778,147.54,147.5,23.7283]
["bitfinex","SOLUSD",1727207053928,16.9425,147.56,147.47,32.823]
["bitfinex","SOLUSD",1727207054227,6.7788,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1727207054599,6.7788,147.52,147.48,8.13356112]
["bitfinex","SOLUSD",1727207054795,23.776884,147.55,147.47,32.823]
["bitfinex","SOLUSD",1727207054796,6.7796,147.51,147.47,32.823]
["bitfinex","SOLUSD",1727207055633,30.234084,147.53,147.43,0.248046]
["bitfinex","SOLUSD",1727207055925,6.7813,147.47,147.43,7.030746]
["bitfinex","SOLUSD",1727207056724,6.7813,147.47,147.44,1.35626517]
["bitfinex","SOLUSD",1727207056901,6.7806,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1727207059422,6.781,147.47,147.43,7.030746]
["bitfinex","SOLUSD",1727207062909,16.9472,147.52,147.43,7.030746]
["bitfinex","SOLUSD",1727207063108,6.7807,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1727207063331,6.4572,147.53,147.45,1.35612636]
["bitfinex","SOLUSD",1727207063537,23.776884,147.52,147.46,16.9533]
["bitfinex","SOLUSD",1727207063739,6.7803,147.49,147.46,16.9533]
["bitfinex","SOLUSD",1727207064110,6.7803,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1727207066717,6.4572,147.53,147.46,6.7814]
["bitfinex","SOLUSD",1727207066914,6.7793,147.51,147.47,6.7809]
["bitfinex","SOLUSD",1727207067526,15.2272,147.55,147.48,11.16734659]
["bitfinex","SOLUSD",1727207067717,6.4572,147.57,147.51,11.16734659]
["bitfinex","SOLUSD",1727207067921,16.75514438,147.59,147.52,1.35306615]
["bitfinex","SOLUSD",1727207068116,16.75514438,147.59,147.49,16.9495]
["bitfinex","SOLUSD",1727207068429,6.7778,147.54,147.5,6.7795]
["bitfinex","SOLUSD",1727207068740,6.7778,147.54,147.49,34.89684659]
["bitfinex","SOLUSD",1727207069802,6.7778,147.54,147.49,23.7295]
["bitfinex","SOLUSD",1727207070206,16.9404,147.58,147.49,23.7295]
["bitfinex","SOLUSD",1727207070207,6.7785,147.53,147.49,16.9495]
["bitfinex","SOLUSD",1727207070633,6.7779,147.54,147.5,1.34280765]
["bitfinex","SOLUSD",1727207071016,6.7779,147.54,147.49,16.9495]
["bitfinex","SOLUSD",1727207071410,16.9404,147.58,147.49,23.7295]
["bitfinex","SOLUSD",1727207071732,6.7784,147.53,147.49,16.9495]
["bitfinex","SOLUSD",1727207072544,6.7784,147.53,147.49,23.7294]
["bitfinex","SOLUSD",1727207085926,6.779,147.52,147.48,6.7804]
["bitfinex","SOLUSD",1727207087051,6.7792,147.51,147.47,17.94814659]
["bitfinex","SOLUSD",1727207087250,6.7792,147.51,147.47,6.7808]
["bitfinex","SOLUSD",1727207087452,6.7789,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1727207088926,6.7797,147.5,147.46,23.734]
["bitfinex","SOLUSD",1727207089130,6.7813,147.47,147.43,17.204546]
["bitfinex","SOLUSD",1727207089532,6.7815,147.46,147.43,0.248046]
["bitfinex","SOLUSD",1727207092237,6.782,147.45,147.43,0.248046]
["bitfinex","SOLUSD",1727207092441,1.18130529,147.49,147.43,0.248046]
["bitfinex","SOLUSD",1727207092748,6.7815,147.46,147.43,0.248046]
["bitfinex","SOLUSD",1727207099748,6.782,147.45,147.43,0.248046]
["bitfinex","SOLUSD",1727207102857,6.7816,147.46,147.43,0.248046]
["bitfinex","SOLUSD",1727207105580,1.18130529,147.49,147.44,11.16734659]
["bitfinex","SOLUSD",1727207105872,1.18130529,147.49,147.43,0.248046]
["bitfinex","SOLUSD",1727207105873,1.18130529,147.49,147.46,6.7814]
["bitfinex","SOLUSD",1727207106046,1.18130529,147.49,147.47,0.51174046]
["bitfinex","SOLUSD",1727207106247,6.7792,147.51,147.47,18.46008705]
["bitfinex","SOLUSD",1727207106467,6.7792,147.51,147.47,17.94834659]
["bitfinex","SOLUSD",1727207107267,18.12395031,147.56,147.49,11.16734659]
["bitfinex","SOLUSD",1727207107464,1.18085031,147.56,147.5,12.52294299]
["bitfinex","SOLUSD",1727207107837,6.7781,147.54,147.5,12.52294299]
["bitfinex","SOLUSD",1727207108037,6.7781,147.54,147.5,1.3555964]
["bitfinex","SOLUSD",1727207108749,1.18085031,147.56,147.5,1.3555964]
["bitfinex","SOLUSD",1727207108947,23.776884,147.58,147.5,28.11564659]
["bitfinex","SOLUSD",1727207109164,1.18064225,147.57,147.49,11.16734659]
["bitfinex","SOLUSD",1727207109347,1.18064225,147.57,147.5,19.30246737]
["bitfinex","SOLUSD",1727207109557,6.7774,147.55,147.5,19.30246737]
["bitfinex","SOLUSD",1727207109855,6.7774,147.55,147.5,17.94684659]
["bitfinex","SOLUSD",1727207110066,6.7765,147.57,147.53,17.94554659]
["bitfinex","SOLUSD",1727207110360,0.3464036,147.59,147.53,17.94554659]
["bitfinex","SOLUSD",1727207110361,6.7763,147.58,147.53,17.94554659]
["bitfinex","SOLUSD",1727207110765,6.7764,147.57,147.52,33.64484659]
["bitfinex","SOLUSD",1727207110939,6.7764,147.57,147.52,22.4775]
["bitfinex","SOLUSD",1727207111760,24.1232876,147.59,147.48,32.6498]
["bitfinex","SOLUSD",1727207112068,16.9407,147.58,147.49,11.16734659]
["bitfinex","SOLUSD",1727207112285,6.7774,147.55,147.5,17.94654659]
["bitfinex","SOLUSD",1727207112974,6.7774,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1727207113875,24.1232876,147.59,147.51,17.94644659]
["bitfinex","SOLUSD",1727207114053,24.1232876,147.59,147.48,15.6989]
["bitfinex","SOLUSD",1727207114054,6.7765,147.57,147.52,17.94564659]
["bitfinex","SOLUSD",1727207116164,6.7769,147.56,147.52,17.94564659]
["bitfinex","SOLUSD",1727207117680,0.3464036,147.59,147.52,11.16734659]
["bitfinex","SOLUSD",1727207117858,6.776,147.58,147.54,33.64384659]
["bitfinex","SOLUSD",1727207118186,6.776,147.58,147.55,1.35513501]
["bitfinex","SOLUSD",1727207118480,0.3464036,147.59,147.56,11.16734659]
["bitfinex","SOLUSD",1727207118681,0.3464036,147.59,147.57,11.16734659]
["bitfinex","SOLUSD",1727207118986,0.3464036,147.59,147.56,16.9417]
["bitfinex","SOLUSD",1727207119155,7.1219036,147.59,147.56,16.9417]
["bitfinex","SOLUSD",1727207121583,6.7763,147.58,147.54,22.4765]
["bitfinex","SOLUSD",1727207122486,6.7764,147.57,147.54,15.6989]
["bitfinex","SOLUSD",1727207123883,6.7772,147.56,147.54,15.6989]
["bitfinex","SOLUSD",1727207126476,6.7765,147.57,147.54,15.6989]
["bitfinex","SOLUSD",1727207126668,6.7765,147.57,147.55,1.3552441]
["bitfinex","SOLUSD",1727207127201,6.7765,147.57,147.54,15.6989]
["bitfinex","SOLUSD",1727207127492,7.1223036,147.59,147.55,19.29987535]
["bitfinex","SOLUSD",1727207128177,0.3464036,147.59,147.55,17.94464659]
["bitfinex","SOLUSD",1727207128887,7.1219036,147.59,147.55,6.7773]
["bitfinex","SOLUSD",1727207129479,6.776,147.58,147.54,39.4205]
["bitfinex","SOLUSD",1727207134586,7.1220036,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1727207134779,0.3464036,147.59,147.56,6.7766]
["bitfinex","SOLUSD",1727207135485,0.3464036,147.59,147.57,0.35116854]
["bitfinex","SOLUSD",1727207137468,0.3464036,147.59,147.57,17.94374659]
["bitfinex","SOLUSD",1727207137768,0.3464036,147.59,147.58,8.12649162]
["bitfinex","SOLUSD",1727207138799,0.3464036,147.59,147.58,6.7759]
["bitfinex","SOLUSD",1727207140297,0.3464036,147.59,147.57,6.776]
["bitfinex","SOLUSD",1727207140500,0.3464036,147.59,147.56,16.942]
["bitfinex","SOLUSD",1727207140698,7.1223036,147.59,147.55,6.777]
["bitfinex","SOLUSD",1727207142302,0.3464036,147.59,147.57,6.7761]
["bitfinex","SOLUSD",1727207143192,0.3464036,147.59,147.55,16.9428]
["bitfinex","SOLUSD",1727207143193,7.1221036,147.59,147.55,23.7198]
["bitfinex","SOLUSD",1727207143498,0.3464036,147.59,147.55,23.7198]
["bitfinex","SOLUSD",1727207143805,7.1220036,147.59,147.55,23.7198]
["bitfinex","SOLUSD",1727207146203,0.3464036,147.59,147.58,6.7759]
["bitfinex","SOLUSD",1727207147791,0.3464036,147.59,147.58,8.13063918]
["bitfinex","SOLUSD",1727207148099,0.3464036,147.59,147.58,6.7759]
["bitfinex","SOLUSD",1727207153605,0.3464036,147.59,147.57,16.9407]
["bitfinex","SOLUSD",1727207154293,0.3464036,147.59,147.57,23.7171]
["bitfinex","SOLUSD",1727207157308,0.3464036,147.59,147.57,23.7171]
["bitfinex","SOLUSD",1727207160486,0.3464036,147.59,147.54,23.7215]
["bitfinex","SOLUSD",1727207160690,7.1220036,147.59,147.55,6.7773]
["bitfinex","SOLUSD",1727207161001,7.1220036,147.59,147.54,23.7214]
["bitfinex","SOLUSD",1727207161203,0.3464036,147.59,147.56,6.7768]
["bitfinex","SOLUSD",1727207163516,0.3464036,147.59,147.57,11.13166882]
["bitfinex","SOLUSD",1727207163722,0.3464036,147.59,147.58,17.90756882]
["bitfinex","SOLUSD",1727207164289,0.3464036,147.59,147.58,6.7759]
["bitfinex","SOLUSD",1727207167207,0.3464036,147.59,147.58,30.552784]
["bitfinex","SOLUSD",1727207167417,0.3464036,147.59,147.58,6.7759]
["bitfinex","SOLUSD",1727207167722,0.3464036,147.59,147.57,22.3456]
["bitfinex","SOLUSD",1727207169011,0.3464036,147.59,147.58,6.7759]
["bitfinex","SOLUSD",1727207169214,0.3464036,147.59,147.58,8.12781985]
["bitfinex","SOLUSD",1727207169603,0.3464036,147.59,147.58,6.7759]
["bitfinex","SOLUSD",1727207171995,0.3464036,147.59,147.58,8.13067923]
["bitfinex","SOLUSD",1727207172826,0.3464036,147.59,147.58,25.51361753]
["bitfinex","SOLUSD",1727207173035,0.3464036,147.59,147.58,49.29036656]
["bitfinex","SOLUSD",1727207173923,0.3464036,147.59,147.58,47.9357223]
["bitfinex","SOLUSD",1727207174422,0.3464036,147.59,147.58,6.7759]
["bitfinex","SOLUSD",1727207180038,0.3464036,147.59,147.58,8.13070592]
["bitfinex","SOLUSD",1727207180739,0.3464036,147.59,147.58,6.7759]
["bitfinex","SOLUSD",1727207183222,0.3464036,147.59,147.58,49.29035326]
["bitfinex","SOLUSD",1727207184439,0.3464036,147.59,147.58,47.9357223]
["bitfinex","SOLUSD",1727207187044,0.3464036,147.59,147.58,49.28808885]
["bitfinex","SOLUSD",1727207187228,0.3464036,147.59,147.58,47.9357223]
["bitfinex","SOLUSD",1727207188444,0.3464036,147.59,147.58,41.67483558]
["bitfinex","SOLUSD",1727207192024,0.3464036,147.59,147.58,6.7759]
["bitfinex","SOLUSD",1727207193621,0.3464036,147.59,147.58,17.89795158]
["bitfinex","SOLUSD",1727207194135,0.3464036,147.59,147.58,6.7759]
["bitfinex","SOLUSD",1727207194336,0.3464036,147.59,147.58,19.252746]
["bitfinex","SOLUSD",1727207194526,0.3464036,147.59,147.58,17.89795158]
["bitfinex","SOLUSD",1727207196653,0.3464036,147.59,147.58,6.7759]
["bitfinex","SOLUSD",1727207197449,0.3464036,147.59,147.58,17.89795158]
["bitfinex","SOLUSD",1727207200530,0.3464036,147.59,147.58,41.67483558]
["bitfinex","SOLUSD",1727207201230,0.066815,147.61,147.58,51.37073558]
["bitfinex","SOLUSD",1727207201548,0.066815,147.61,147.6,61.67393558]
["bitfinex","SOLUSD",1727207201931,0.066815,147.61,147.6,63.02824865]
["bitfinex","SOLUSD",1727207202340,0.066815,147.61,147.6,68.65774868]
["bitfinex","SOLUSD",1727207203249,0.248046,147.63,147.62,26.7741]
["bitfinex","SOLUSD",1727207203460,0.248046,147.63,147.62,63.02716516]
["bitfinex","SOLUSD",1727207204829,0.248046,147.63,147.62,61.67303558]
["bitfinex","SOLUSD",1727207212059,0.3464036,147.67,147.66,30.549184]
["bitfinex","SOLUSD",1727207212259,0.3464036,147.67,147.66,43.02479916]
["bitfinex","SOLUSD",1727207212561,0.3464036,147.67,147.66,41.67123558]
["bitfinex","SOLUSD",1727207212756,0.3464036,147.67,147.66,6.7723]
["bitfinex","SOLUSD",1727207212955,0.3464036,147.67,147.66,8.12629046]
["bitfinex","SOLUSD",1727207213267,0.3464036,147.67,147.66,6.7723]
["bitfinex","SOLUSD",1727207214165,0.3464036,147.67,147.65,23.7039]
["bitfinex","SOLUSD",1727207214345,0.3464036,147.67,147.65,16.9313]
["bitfinex","SOLUSD",1727207214547,0.3464036,147.67,147.65,23.7039]
["bitfinex","SOLUSD",1727207215364,0.3464036,147.67,147.66,6.7723]
["bitfinex","SOLUSD",1727207219375,0.3464036,147.67,147.65,16.9313]
["bitfinex","SOLUSD",1727207219579,0.3464036,147.67,147.65,23.704]
["bitfinex","SOLUSD",1727207220282,0.3464036,147.67,147.62,16.9346]
["bitfinex","SOLUSD",1727207220589,6.7723,147.66,147.62,23.7086]
["bitfinex","SOLUSD",1727207220760,6.7723,147.66,147.62,16.9346]
["bitfinex","SOLUSD",1727207220967,0.3464036,147.67,147.62,16.9346]
["bitfinex","SOLUSD",1727207221175,6.7728,147.65,147.62,16.9346]
["bitfinex","SOLUSD",1727207222077,6.7745,147.62,147.55,40.95180587]
["bitfinex","SOLUSD",1727207222396,6.2602,147.66,147.59,11.12205158]
["bitfinex","SOLUSD",1727207222598,0.3464036,147.67,147.64,6.7731]
["bitfinex","SOLUSD",1727207222768,0.3464036,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1727207222967,0.3464036,147.67,147.64,1.35228232]
["bitfinex","SOLUSD",1727207223166,7.1186036,147.67,147.64,1.35228232]
["bitfinex","SOLUSD",1727207223895,0.3464036,147.67,147.65,11.12205158]
["bitfinex","SOLUSD",1727207224575,0.3464036,147.67,147.66,6.7723]
["bitfinex","SOLUSD",1727207225188,0.3464036,147.67,147.66,17.89435158]
["bitfinex","SOLUSD",1727207225792,0.3464036,147.67,147.66,41.67123558]
["bitfinex","SOLUSD",1727207226768,0.3464036,147.67,147.66,30.549184]
["bitfinex","SOLUSD",1727207226969,0.3464036,147.67,147.66,41.67123558]
["bitfinex","SOLUSD",1727207229876,0.3464036,147.67,147.66,61.67123558]
["bitfinex","SOLUSD",1727207232890,0.3464036,147.67,147.66,37.89435158]
["bitfinex","SOLUSD",1727207233597,0.3464036,147.67,147.66,17.89435158]
["bitfinex","SOLUSD",1727207233891,0.3464036,147.67,147.65,23.7039]
["bitfinex","SOLUSD",1727207234089,0.3464036,147.67,147.65,28.05335158]
["bitfinex","SOLUSD",1727207234301,0.3464036,147.67,147.66,8.1263712]
["bitfinex","SOLUSD",1727207234795,0.3464036,147.67,147.66,6.7723]
["bitfinex","SOLUSD",1727207235287,0.3464036,147.67,147.66,41.67123558]
["bitfinex","SOLUSD",1727207235487,0.3464036,147.67,147.66,61.67123558]
["bitfinex","SOLUSD",1727207236781,0.3464036,147.67,147.66,77.34863558]
["bitfinex","SOLUSD",1727207236981,0.066815,147.7,147.69,61.66983558]
["bitfinex","SOLUSD",1727207238276,0.066815,147.7,147.69,67.89710586]
["bitfinex","SOLUSD",1727207243591,0.066815,147.7,147.69,44.12022186]
["bitfinex","SOLUSD",1727207244300,0.066815,147.7,147.69,45.47375555]
["bitfinex","SOLUSD",1727207244488,0.066815,147.7,147.69,44.12022186]
["bitfinex","SOLUSD",1727207245000,0.066815,147.7,147.69,69.250582]
["bitfinex","SOLUSD",1727207245386,0.066815,147.7,147.69,67.89710586]
["bitfinex","SOLUSD",1727207246403,0.248046,147.72,147.71,6.77]
["bitfinex","SOLUSD",1727207246608,0.248046,147.72,147.71,47.89620586]
["bitfinex","SOLUSD",1727207246910,0.248046,147.72,147.71,67.89620586]
["bitfinex","SOLUSD",1727207248706,0.248046,147.72,147.71,50.546884]
["bitfinex","SOLUSD",1727207249482,0.248046,147.72,147.71,6.77]
["bitfinex","SOLUSD",1727207250003,0.248046,147.72,147.71,7.91287445]
["bitfinex","SOLUSD",1727207250384,0.248046,147.72,147.71,6.77]
["bitfinex","SOLUSD",1727207251988,0.248046,147.72,147.71,30.546884]
["bitfinex","SOLUSD",1727207253899,0.248046,147.72,147.71,47.89620586]
["bitfinex","SOLUSD",1727207255807,0.248046,147.72,147.71,68.43704335]
["bitfinex","SOLUSD",1727207256103,0.248046,147.72,147.71,67.89620586]
["bitfinex","SOLUSD",1727207258889,0.3464036,147.76,147.72,43.776884]
["bitfinex","SOLUSD",1727207259212,0.3464036,147.76,147.75,6.7681]
["bitfinex","SOLUSD",1727207260106,0.3464036,147.76,147.74,23.6895]
["bitfinex","SOLUSD",1727207260807,0.3464036,147.76,147.71,36.9245]
["bitfinex","SOLUSD",1727207261013,0.3464036,147.76,147.73,6.769]
["bitfinex","SOLUSD",1727207262017,0.3464036,147.76,147.74,6.7686]
["bitfinex","SOLUSD",1727207262923,0.3464036,147.76,147.7,28.03082292]
["bitfinex","SOLUSD",1727207263109,0.3464036,147.76,147.7,16.9255]
["bitfinex","SOLUSD",1727207263425,0.3464036,147.76,147.73,6.769]
["bitfinex","SOLUSD",1727207264516,0.3464036,147.76,147.72,16.9236]
["bitfinex","SOLUSD",1727207264721,0.3464036,147.76,147.73,6.7689]
["bitfinex","SOLUSD",1727207268634,0.3464036,147.76,147.75,6.7681]
["bitfinex","SOLUSD",1727207269723,0.3464036,147.76,147.75,8.1214433]
["bitfinex","SOLUSD",1727207271219,0.3464036,147.76,147.75,17.87342292]
["bitfinex","SOLUSD",1727207271709,0.3464036,147.76,147.74,16.9213]
["bitfinex","SOLUSD",1727207271903,0.3464036,147.76,147.74,23.6898]
["bitfinex","SOLUSD",1727207272928,0.3464036,147.76,147.71,11.10532292]
["bitfinex","SOLUSD",1727207273222,0.3464036,147.76,147.73,6.769]
["bitfinex","SOLUSD",1727207273846,6.7682,147.75,147.71,23.6937]
["bitfinex","SOLUSD",1727207274119,7.1142036,147.76,147.72,6.7695]
["bitfinex","SOLUSD",1727207275304,0.3464036,147.76,147.72,6.7695]
["bitfinex","SOLUSD",1727207276914,0.3464036,147.76,147.73,6.7687]
["bitfinex","SOLUSD",1727207279243,0.3464036,147.76,147.74,6.7686]
["bitfinex","SOLUSD",1727207279728,0.3464036,147.76,147.75,6.7681]
["bitfinex","SOLUSD",1727207279938,0.3464036,147.76,147.75,17.87342292]
["bitfinex","SOLUSD",1727207280919,0.3464036,147.76,147.75,6.7681]
["bitfinex","SOLUSD",1727207282723,0.3464036,147.76,147.75,12.40167127]
["bitfinex","SOLUSD",1727207283317,0.3464036,147.76,147.75,24.11139985]
["bitfinex","SOLUSD",1727207283521,0.3464036,147.76,147.75,29.74497112]
["bitfinex","SOLUSD",1727207283719,0.3464036,147.76,147.75,24.11139985]
["bitfinex","SOLUSD",1727207283921,0.3464036,147.76,147.75,53.52185512]
["bitfinex","SOLUSD",1727207287343,0.3464036,147.76,147.75,47.88828385]
["bitfinex","SOLUSD",1727207294146,0.3464036,147.76,147.75,48.56592758]
["bitfinex","SOLUSD",1727207294360,0.3464036,147.76,147.75,47.88828385]
["bitfinex","SOLUSD",1727207295952,0.066815,147.79,147.75,76.90228385]
["bitfinex","SOLUSD",1727207296251,0.066815,147.79,147.78,24.11009985]
["bitfinex","SOLUSD",1727207297635,0.066815,147.79,147.78,6.7668]
["bitfinex","SOLUSD",1727207300047,0.066815,147.79,147.78,24.11009985]
["bitfinex","SOLUSD",1727207300237,0.066815,147.79,147.78,24.90655719]
["bitfinex","SOLUSD",1727207300445,0.066815,147.79,147.78,25.8691129]
["bitfinex","SOLUSD",1727207301959,0.066815,147.79,147.78,24.51619985]
["bitfinex","SOLUSD",1727207302452,0.066815,147.79,147.78,18.26615755]
["bitfinex","SOLUSD",1727207304529,0.066815,147.79,147.78,42.04304155]
["bitfinex","SOLUSD",1727207304731,0.248046,147.81,147.78,42.04304155]
["bitfinex","SOLUSD",1727207304732,0.248046,147.81,147.8,6.7658]
["bitfinex","SOLUSD",1727207305039,0.3464036,147.85,147.84,6.764]
["bitfinex","SOLUSD",1727207305354,0.3464036,147.85,147.84,17.85725755]
["bitfinex","SOLUSD",1727207306047,0.3464036,147.85,147.84,19.17600613]
["bitfinex","SOLUSD",1727207306262,0.3464036,147.85,147.84,41.63414155]
["bitfinex","SOLUSD",1727207307248,0.3464036,147.85,147.84,17.85725755]
["bitfinex","SOLUSD",1727207312460,0.3464036,147.85,147.84,41.63414155]
["bitfinex","SOLUSD",1727207312638,0.3464036,147.85,147.84,30.540884]
["bitfinex","SOLUSD",1727207312838,0.3464036,147.85,147.84,41.63414155]
["bitfinex","SOLUSD",1727207313940,0.3464036,147.85,147.84,17.85725755]
["bitfinex","SOLUSD",1727207319959,0.3464036,147.85,147.83,23.6751]
["bitfinex","SOLUSD",1727207321540,0.3464036,147.85,147.84,6.764]
["bitfinex","SOLUSD",1727207322759,0.3464036,147.85,147.83,34.76835755]
["bitfinex","SOLUSD",1727207322942,0.3464036,147.85,147.83,23.6751]
["bitfinex","SOLUSD",1727207323754,0.3464036,147.85,147.83,25.02774916]
["bitfinex","SOLUSD",1727207324070,0.3464036,147.85,147.83,36.12100671]
["bitfinex","SOLUSD",1727207324546,0.3464036,147.85,147.84,6.764]
["bitfinex","SOLUSD",1727207324751,0.3464036,147.85,147.83,29.35660671]
["bitfinex","SOLUSD",1727207324952,0.3464036,147.85,147.83,34.76805755]
["bitfinex","SOLUSD",1727207325466,0.3464036,147.85,147.84,1.35021105]
["bitfinex","SOLUSD",1727207326464,0.3464036,147.85,147.84,17.85725755]
["bitfinex","SOLUSD",1727207326767,0.3464036,147.85,147.84,6.764]
["bitfinex","SOLUSD",1727207326945,0.3464036,147.85,147.84,17.85725755]
["bitfinex","SOLUSD",1727207327463,0.3464036,147.85,147.84,41.63414155]
["bitfinex","SOLUSD",1727207327970,0.3464036,147.85,147.84,61.63414155]
["bitfinex","SOLUSD",1727207328845,0.3464036,147.85,147.84,62.04024155]
["bitfinex","SOLUSD",1727207329863,0.314861,147.89,147.88,6.7622]
["bitfinex","SOLUSD",1727207330077,0.314861,147.89,147.88,19.10322935]
["bitfinex","SOLUSD",1727207330572,0.314861,147.89,147.88,6.7622]
["bitfinex","SOLUSD",1727207330752,0.314861,147.89,147.87,23.6686]
["bitfinex","SOLUSD",1727207330952,0.314861,147.89,147.87,34.76185755]
["bitfinex","SOLUSD",1727207331744,0.314861,147.89,147.87,23.6686]
["bitfinex","SOLUSD",1727207332559,7.076561,147.89,147.84,16.9099]
["bitfinex","SOLUSD",1727207332764,7.076561,147.89,147.85,6.7634]
["bitfinex","SOLUSD",1727207333066,0.314861,147.89,147.84,28.00315755]
["bitfinex","SOLUSD",1727207333278,0.314861,147.89,147.86,6.763]
["bitfinex","SOLUSD",1727207334947,6.7625,147.88,147.84,16.9099]
["bitfinex","SOLUSD",1727207335149,6.7625,147.88,147.84,23.6738]
["bitfinex","SOLUSD",1727207336544,0.314861,147.89,147.84,23.6738]
["bitfinex","SOLUSD",1727207336545,7.076661,147.89,147.84,23.6738]
["bitfinex","SOLUSD",1727207336952,7.076661,147.89,147.84,34.76705755]
["bitfinex","SOLUSD",1727207337581,7.076661,147.89,147.84,28.00315755]
["bitfinex","SOLUSD",1727207337785,7.076661,147.89,147.85,6.7635]
["bitfinex","SOLUSD",1727207339684,7.076661,147.89,147.84,23.6738]
["bitfinex","SOLUSD",1727207339685,6.7623,147.88,147.84,23.6738]
["bitfinex","SOLUSD",1727207340580,6.7627,147.87,147.84,16.9099]
["bitfinex","SOLUSD",1727207340958,0.314861,147.89,147.75,33.839]
["bitfinex","SOLUSD",1727207341164,6.7654,147.81,147.78,16.9162]
["bitfinex","SOLUSD",1727207341365,16.5599,147.81,147.74,7.31578092]
["bitfinex","SOLUSD",1727207341608,6.7667,147.79,147.75,16.9199]
["bitfinex","SOLUSD",1727207341891,6.7668,147.78,147.74,7.016246]
["bitfinex","SOLUSD",1727207342174,6.7664,147.79,147.74,7.016246]
["bitfinex","SOLUSD",1727207342584,6.7673,147.77,147.74,0.248046]
["bitfinex","SOLUSD",1727207342794,6.7668,147.78,147.74,0.248046]
["bitfinex","SOLUSD",1727207342964,16.5599,147.81,147.74,0.248046]
["bitfinex","SOLUSD",1727207343171,6.7674,147.77,147.74,0.248046]
["bitfinex","SOLUSD",1727207343488,6.7681,147.75,147.74,0.248046]
["bitfinex","SOLUSD",1727207343782,6.2843,147.77,147.74,0.248046]
["bitfinex","SOLUSD",1727207343982,13.0515,147.77,147.74,0.248046]
["bitfinex","SOLUSD",1727207344566,29.6097,147.81,147.75,6.7677]
["bitfinex","SOLUSD",1727207344883,29.6097,147.81,147.77,6.767]
["bitfinex","SOLUSD",1727207344884,6.2843,147.81,147.77,6.767]
["bitfinex","SOLUSD",1727207345067,6.2843,147.81,147.78,1.3532153]
["bitfinex","SOLUSD",1727207345384,6.765,147.82,147.77,23.6843]
["bitfinex","SOLUSD",1727207346085,6.2843,147.84,147.77,16.9172]
["bitfinex","SOLUSD",1727207346766,6.7654,147.82,147.77,23.6844]
["bitfinex","SOLUSD",1727207347968,6.7654,147.82,147.77,24.0905]
["bitfinex","SOLUSD",1727207348788,6.7663,147.8,147.77,0.4061]
["bitfinex","SOLUSD",1727207348966,6.7667,147.79,147.77,0.4061]
["bitfinex","SOLUSD",1727207349786,6.2843,147.84,147.77,0.4061]
["bitfinex","SOLUSD",1727207349967,6.7655,147.81,147.77,0.4061]
["bitfinex","SOLUSD",1727207350173,6.7664,147.79,147.77,0.4061]
["bitfinex","SOLUSD",1727207350387,23.776884,147.83,147.77,0.4061]
["bitfinex","SOLUSD",1727207350569,6.7668,147.78,147.77,0.4061]
["bitfinex","SOLUSD",1727207350770,6.7664,147.79,147.77,0.4061]
["bitfinex","SOLUSD",1727207352993,6.766,147.8,147.77,0.4061]
["bitfinex","SOLUSD",1727207355871,7.46308191,147.84,147.77,0.4061]
["bitfinex","SOLUSD",1727207356073,6.7653,147.82,147.77,8.52421228]
["bitfinex","SOLUSD",1727207356594,6.7646,147.83,147.78,6.7664]
["bitfinex","SOLUSD",1727207356792,16.5599,147.85,147.78,6.7664]
["bitfinex","SOLUSD",1727207356793,6.765,147.82,147.78,6.7664]
["bitfinex","SOLUSD",1727207356997,6.7649,147.83,147.79,16.9158]
["bitfinex","SOLUSD",1727207357385,6.765,147.82,147.78,6.7666]
["bitfinex","SOLUSD",1727207357790,6.765,147.82,147.77,0.4061]
["bitfinex","SOLUSD",1727207357987,6.765,147.82,147.77,7.1732]
["bitfinex","SOLUSD",1727207362014,16.5599,147.85,147.77,0.4061]
["bitfinex","SOLUSD",1727207362178,6.7662,147.8,147.77,0.4061]
["bitfinex","SOLUSD",1727207362497,6.7665,147.79,147.77,0.4061]
["bitfinex","SOLUSD",1727207362703,16.9116,147.83,147.77,0.4061]
["bitfinex","SOLUSD",1727207362874,6.766,147.8,147.77,0.4061]
["bitfinex","SOLUSD",1727207365707,6.7668,147.78,147.77,0.4061]
["bitfinex","SOLUSD",1727207367295,6.1214,147.82,147.77,0.4061]
["bitfinex","SOLUSD",1727207368294,6.7663,147.8,147.77,0.4061]
["bitfinex","SOLUSD",1727207368496,16.9106,147.84,147.77,7.1732]
["bitfinex","SOLUSD",1727207368497,6.7654,147.81,147.77,7.1732]
["bitfinex","SOLUSD",1727207368694,6.7654,147.81,147.77,0.4061]
["bitfinex","SOLUSD",1727207369524,6.7659,147.8,147.77,0.4061]
["bitfinex","SOLUSD",1727207371613,7.30034063,147.86,147.77,0.4061]
["bitfinex","SOLUSD",1727207371785,7.30034063,147.86,147.78,23.776884]
["bitfinex","SOLUSD",1727207371786,6.7641,147.84,147.78,23.776884]
["bitfinex","SOLUSD",1727207371993,6.7641,147.84,147.79,6.7662]
["bitfinex","SOLUSD",1727207374689,6.7641,147.84,147.78,23.776884]
["bitfinex","SOLUSD",1727207374896,6.7637,147.85,147.8,6.7655]
["bitfinex","SOLUSD",1727207375108,6.7637,147.85,147.81,1.350132]
["bitfinex","SOLUSD",1727207375811,1.17894063,147.86,147.83,6.7642]
["bitfinex","SOLUSD",1727207376116,6.7628,147.87,147.82,8.11484066]
["bitfinex","SOLUSD",1727207376411,6.7628,147.87,147.82,6.7648]
["bitfinex","SOLUSD",1727207377305,6.7633,147.86,147.81,39.4259]
["bitfinex","SOLUSD",1727207378013,1.49273724,147.89,147.81,15.7477]
["bitfinex","SOLUSD",1727207378312,0.314861,147.89,147.84,17.35154351]
["bitfinex","SOLUSD",1727207378521,0.314861,147.89,147.85,6.7636]
["bitfinex","SOLUSD",1727207379304,0.314861,147.89,147.85,23.776884]
["bitfinex","SOLUSD",1727207379487,0.314861,147.89,147.87,6.7626]
["bitfinex","SOLUSD",1727207379913,0.314861,147.89,147.86,6.7631]
["bitfinex","SOLUSD",1727207380293,0.314861,147.89,147.88,6.7622]
["bitfinex","SOLUSD",1727207380494,0.314861,147.89,147.88,62.97902751]
["bitfinex","SOLUSD",1727207381012,0.314861,147.89,147.88,21.8506]
["bitfinex","SOLUSD",1727207381191,0.314861,147.89,147.88,45.627484]
["bitfinex","SOLUSD",1727207382202,0.3464036,147.94,147.93,6.7599]
["bitfinex","SOLUSD",1727207382409,0.3464036,147.94,147.92,16.9005]
["bitfinex","SOLUSD",1727207382410,0.3464036,147.94,147.92,23.6606]
["bitfinex","SOLUSD",1727207382608,0.3464036,147.94,147.92,6.7603]
["bitfinex","SOLUSD",1727207383233,0.314861,147.98,147.92,6.7603]
["bitfinex","SOLUSD",1727207383234,0.314861,147.98,147.93,41.3904]
["bitfinex","SOLUSD",1727207383427,0.314861,147.98,147.96,6.7581]
["bitfinex","SOLUSD",1727207383633,0.314861,147.98,147.96,23.6542]
["bitfinex","SOLUSD",1727207384206,0.314861,147.98,147.97,61.12842751]
["bitfinex","SOLUSD",1727207385204,0.314861,147.98,147.97,43.776884]
["bitfinex","SOLUSD",1727207385823,0.314861,147.98,147.97,23.776884]
["bitfinex","SOLUSD",1727207386027,0.314861,147.98,147.97,43.776884]
["bitfinex","SOLUSD",1727207386339,0.314861,147.98,147.93,21.3904]
["bitfinex","SOLUSD",1727207386621,0.314861,147.98,147.94,20.0]
["bitfinex","SOLUSD",1727207386819,0.314861,147.98,147.95,6.7588]
["bitfinex","SOLUSD",1727207387323,0.314861,147.98,147.93,38.74194351]
["bitfinex","SOLUSD",1727207387531,7.072661,147.98,147.93,21.3904]
["bitfinex","SOLUSD",1727207387710,0.314861,147.98,147.93,28.1502]
["bitfinex","SOLUSD",1727207387910,0.314861,147.98,147.94,6.7594]
["bitfinex","SOLUSD",1727207388323,6.7605,147.92,147.86,16.9077]
["bitfinex","SOLUSD",1727207388608,0.314861,147.98,147.88,6.7619]
["bitfinex","SOLUSD",1727207388814,6.7587,147.96,147.88,6.7619]
["bitfinex","SOLUSD",1727207389430,6.7587,147.96,147.89,6.7616]
["bitfinex","SOLUSD",1727207389625,7.072761,147.98,147.9,26.7612]
["bitfinex","SOLUSD",1727207389832,0.314861,147.98,147.9,20.0]
["bitfinex","SOLUSD",1727207390239,0.314861,147.98,147.92,16.9003]
["bitfinex","SOLUSD",1727207390731,0.314861,147.98,147.93,23.776884]
["bitfinex","SOLUSD",1727207390931,0.314861,147.98,147.92,23.776884]
["bitfinex","SOLUSD",1727207391437,0.314861,147.98,147.94,23.776884]
["bitfinex","SOLUSD",1727207391612,0.314861,147.98,147.96,23.776884]
["bitfinex","SOLUSD",1727207391810,0.314861,147.98,147.96,30.535384]
["bitfinex","SOLUSD",1727207392208,0.314861,147.98,147.96,20.0]
["bitfinex","SOLUSD",1727207392414,0.314861,147.98,147.95,23.776884]
["bitfinex","SOLUSD",1727207394022,0.314861,147.98,147.94,20.0]
["bitfinex","SOLUSD",1727207396938,0.314861,147.98,147.94,26.7594]
["bitfinex","SOLUSD",1727207397917,0.314861,147.98,147.95,6.759]
["bitfinex","SOLUSD",1727207398118,0.314861,147.98,147.96,23.776884]
["bitfinex","SOLUSD",1727207398316,0.314861,147.98,147.96,30.535284]
["bitfinex","SOLUSD",1727207400228,0.314861,147.98,147.97,47.88652751]
["bitfinex","SOLUSD",1727207400430,0.3464036,148.03,148.01,6.7558]
["bitfinex","SOLUSD",1727207400739,0.3464036,148.03,148.0,23.6479]
["bitfinex","SOLUSD",1727207400942,0.3464036,148.03,148.01,23.776884]
["bitfinex","SOLUSD",1727207401167,0.3464036,148.03,148.0,23.776884]
["bitfinex","SOLUSD",1727207401322,0.3464036,148.03,147.99,23.776884]
["bitfinex","SOLUSD",1727207401323,7.1018036,148.03,147.99,23.776884]
["bitfinex","SOLUSD",1727207401644,0.3464036,148.03,147.99,23.776884]
["bitfinex","SOLUSD",1727207401833,0.3464036,148.03,147.99,40.669184]
["bitfinex","SOLUSD",1727207402030,0.3464036,148.03,148.02,23.776884]
["bitfinex","SOLUSD",1727207402339,0.3464036,148.03,147.99,16.8923]
["bitfinex","SOLUSD",1727207402536,0.3464036,148.03,148.01,6.7562]
["bitfinex","SOLUSD",1727207402733,0.3464036,148.03,147.99,16.8923]
["bitfinex","SOLUSD",1727207404045,0.3464036,148.03,148.0,6.7567]
["bitfinex","SOLUSD",1727207404244,0.3464036,148.03,147.99,16.8923]
["bitfinex","SOLUSD",1727207404417,0.3464036,148.03,147.98,20.0]
["bitfinex","SOLUSD",1727207404620,0.3464036,148.03,147.99,30.533984]
["bitfinex","SOLUSD",1727207405044,0.3464036,148.03,147.99,6.7571]
["bitfinex","SOLUSD",1727207405236,7.1017036,148.03,147.99,6.7571]
["bitfinex","SOLUSD",1727207405532,0.3464036,148.03,147.99,6.7571]
["bitfinex","SOLUSD",1727207405929,7.1018036,148.03,147.98,43.6509]
["bitfinex","SOLUSD",1727207406267,6.7561,148.02,147.98,23.651]
["bitfinex","SOLUSD",1727207406427,0.3464036,148.03,147.98,23.651]
["bitfinex","SOLUSD",1727207406631,0.3464036,148.03,147.95,36.8974]
["bitfinex","SOLUSD",1727207406833,0.3464036,148.03,147.95,16.8974]
["bitfinex","SOLUSD",1727207407234,6.7571,148.0,147.95,23.656]
["bitfinex","SOLUSD",1727207407443,6.7571,148.0,147.95,16.8974]
["bitfinex","SOLUSD",1727207407642,6.7567,148.01,147.96,6.7585]
["bitfinex","SOLUSD",1727207408844,6.7573,147.99,147.95,23.6563]
["bitfinex","SOLUSD",1727207409049,6.7568,148.0,147.95,23.6563]
["bitfinex","SOLUSD",1727207409555,0.3464036,148.03,147.91,22.4041]
["bitfinex","SOLUSD",1727207409556,0.3464036,148.03,147.98,16.8941]
["bitfinex","SOLUSD",1727207410052,0.3464036,148.03,147.99,6.7571]
["bitfinex","SOLUSD",1727207410053,7.1019036,148.03,147.99,6.7571]
["bitfinex","SOLUSD",1727207410245,7.1019036,148.03,147.98,16.8941]
["bitfinex","SOLUSD",1727207410246,7.1019036,148.03,147.98,23.6516]
["bitfinex","SOLUSD",1727207410450,6.7559,148.02,147.98,23.6516]
["bitfinex","SOLUSD",1727207410651,0.3464036,148.03,147.95,16.8975]
["bitfinex","SOLUSD",1727207410853,6.7567,148.0,147.95,23.6564]
["bitfinex","SOLUSD",1727207411061,6.7567,148.0,147.98,0.4061]
["bitfinex","SOLUSD",1727207411363,6.7572,147.99,147.98,0.4061]
["bitfinex","SOLUSD",1727207411557,0.3464036,148.03,147.98,0.4061]
["bitfinex","SOLUSD",1727207411558,0.3464036,148.03,148.0,6.7566]
["bitfinex","SOLUSD",1727207411740,7.1018036,148.03,147.99,16.8924]
["bitfinex","SOLUSD",1727207411937,0.3464036,148.03,148.0,6.7565]
["bitfinex","SOLUSD",1727207412136,0.3464036,148.03,147.99,23.6495]
["bitfinex","SOLUSD",1727207412336,0.3464036,148.03,148.0,6.7565]
["bitfinex","SOLUSD",1727207412549,0.3464036,148.03,147.99,16.8924]
["bitfinex","SOLUSD",1727207412750,0.3464036,148.03,148.0,30.533484]
["bitfinex","SOLUSD",1727207412945,0.3464036,148.03,148.01,6.7562]
["bitfinex","SOLUSD",1727207413245,0.3464036,148.03,148.02,6.7558]
["bitfinex","SOLUSD",1727207413458,0.3464036,148.03,148.02,47.88422751]
["bitfinex","SOLUSD",1727207413639,0.3464036,148.03,148.02,67.88422751]
["bitfinex","SOLUSD",1727207413839,0.3464036,148.03,148.02,43.776884]
["bitfinex","SOLUSD",1727207414070,0.3464036,148.03,147.99,32.5109]
["bitfinex","SOLUSD",1727207414368,0.3464036,148.03,148.01,6.7562]
["bitfinex","SOLUSD",1727207414549,0.3464036,148.03,148.0,6.7566]
["bitfinex","SOLUSD",1727207414871,0.3464036,148.03,148.02,6.7558]
["bitfinex","SOLUSD",1727207415245,0.3464036,148.03,147.98,0.4061]
["bitfinex","SOLUSD",1727207415450,0.3464036,148.03,147.99,7.94767134]
["bitfinex","SOLUSD",1727207415754,0.3464036,148.03,147.98,17.2993]
["bitfinex","SOLUSD",1727207415952,0.3464036,148.03,147.98,24.0565]
["bitfinex","SOLUSD",1727207416166,0.3464036,148.03,147.99,6.7571]
["bitfinex","SOLUSD",1727207416342,0.3464036,148.03,147.98,0.4061]
["bitfinex","SOLUSD",1727207416768,6.7563,148.01,147.98,0.4061]
["bitfinex","SOLUSD",1727207417147,6.7572,147.99,147.98,0.4061]
["bitfinex","SOLUSD",1727207417457,6.7563,148.01,147.98,0.4061]
["bitfinex","SOLUSD",1727207418465,0.3464036,148.03,147.98,0.4061]
["bitfinex","SOLUSD",1727207418846,0.3464036,148.03,147.98,7.1633]
["bitfinex","SOLUSD",1727207419046,0.3464036,148.03,147.99,6.7571]
["bitfinex","SOLUSD",1727207419547,0.3464036,148.03,147.99,30.533984]
["bitfinex","SOLUSD",1727207419747,0.3464036,148.03,148.0,6.7567]
["bitfinex","SOLUSD",1727207420670,0.3464036,148.03,147.99,40.669784]
["bitfinex","SOLUSD",1727207421540,0.3464036,148.03,148.02,30.532684]
["bitfinex","SOLUSD",1727207423477,0.3464036,148.03,148.0,22.0226]
["bitfinex","SOLUSD",1727207423777,0.3464036,148.03,148.0,15.8084]
["bitfinex","SOLUSD",1727207423950,0.3464036,148.03,148.02,6.7558]
["bitfinex","SOLUSD",1727207424659,0.3464036,148.03,148.01,6.7561]
["bitfinex","SOLUSD",1727207425182,0.3464036,148.03,148.01,23.776884]
["bitfinex","SOLUSD",1727207425474,0.3464036,148.03,147.96,16.8957]
["bitfinex","SOLUSD",1727207425475,7.1018036,148.03,147.96,16.8957]
["bitfinex","SOLUSD",1727207425668,7.1018036,148.03,147.97,1.3512138]
["bitfinex","SOLUSD",1727207425847,7.1018036,148.03,147.97,8.1092138]
["bitfinex","SOLUSD",1727207426048,7.1018036,148.03,147.97,6.758]
["bitfinex","SOLUSD",1727207426375,6.7558,148.02,147.97,6.758]
["bitfinex","SOLUSD",1727207428482,7.1018036,148.03,147.98,6.7576]
["bitfinex","SOLUSD",1727207428662,0.3464036,148.03,147.99,6.7571]
["bitfinex","SOLUSD",1727207428862,0.3464036,148.03,148.01,6.7562]
["bitfinex","SOLUSD",1727207429074,0.3464036,148.03,148.01,16.8905]
["bitfinex","SOLUSD",1727207429274,0.3464036,148.03,148.02,23.776884]
["bitfinex","SOLUSD",1727207429580,0.3464036,148.03,148.02,50.532684]
["bitfinex","SOLUSD",1727207430662,0.3464036,148.03,147.98,36.8938]
["bitfinex","SOLUSD",1727207430875,0.3464036,148.03,148.0,26.7567]
["bitfinex","SOLUSD",1727207431880,0.3464036,148.03,148.0,6.7567]
["bitfinex","SOLUSD",1727207432481,0.3464036,148.03,147.98,16.8938]
["bitfinex","SOLUSD",1727207432675,0.3464036,148.03,147.98,23.6512]
["bitfinex","SOLUSD",1727207433255,0.3464036,148.03,147.93,40.0118]
["bitfinex","SOLUSD",1727207433593,6.7564,148.01,147.96,6.7584]
["bitfinex","SOLUSD",1727207433759,6.7558,148.02,147.96,6.7585]
["bitfinex","SOLUSD",1727207433960,6.7558,148.02,148.0,0.4061]
["bitfinex","SOLUSD",1727207434157,6.7563,148.01,148.0,0.4061]
["bitfinex","SOLUSD",1727207435272,0.3464036,148.03,148.0,0.4061]
["bitfinex","SOLUSD",1727207435273,6.7558,148.02,148.0,0.4061]
["bitfinex","SOLUSD",1727207435686,6.7563,148.01,148.0,0.4061]
["bitfinex","SOLUSD",1727207437792,7.1022036,148.03,148.0,0.4061]
["bitfinex","SOLUSD",1727207439181,0.3464036,148.03,148.0,0.4061]
["bitfinex","SOLUSD",1727207439388,0.3464036,148.03,148.0,41.073984]
["bitfinex","SOLUSD",1727207439685,0.3464036,148.03,148.02,30.532684]
["bitfinex","SOLUSD",1727207440989,0.3464036,148.03,148.01,30.532984]
["bitfinex","SOLUSD",1727207441501,0.3464036,148.03,148.02,6.7558]
["bitfinex","SOLUSD",1727207441700,0.3464036,148.03,148.02,30.532684]
["bitfinex","SOLUSD",1727207442194,0.3464036,148.03,148.02,6.7558]
["bitfinex","SOLUSD",1727207442401,0.3464036,148.03,148.0,32.3619]
["bitfinex","SOLUSD",1727207443117,0.3464036,148.03,148.0,16.891]
["bitfinex","SOLUSD",1727207443610,0.3464036,148.03,147.97,16.8947]
["bitfinex","SOLUSD",1727207443805,6.7559,148.02,147.98,6.7576]
["bitfinex","SOLUSD",1727207444208,6.7559,148.02,147.97,16.8947]
["bitfinex","SOLUSD",1727207444593,6.7559,148.02,147.97,29.25432019]
["bitfinex","SOLUSD",1727207444793,6.7559,148.02,147.97,23.6526]
["bitfinex","SOLUSD",1727207445413,0.3464036,148.03,147.92,55.7248]
["bitfinex","SOLUSD",1727207445607,6.7568,148.0,147.95,6.7589]
["bitfinex","SOLUSD",1727207446228,6.7568,148.0,147.96,6.7585]
["bitfinex","SOLUSD",1727207446709,6.7563,148.01,147.96,6.7585]
["bitfinex","SOLUSD",1727207447725,6.7584,147.97,147.93,5.60639022]
["bitfinex","SOLUSD",1727207447897,6.7577,147.98,147.93,6.7598]
["bitfinex","SOLUSD",1727207448218,6.7576,147.99,147.93,6.7598]
["bitfinex","SOLUSD",1727207448518,0.3464036,148.03,147.92,15.4709]
["bitfinex","SOLUSD",1727207448519,6.7581,147.97,147.92,15.4709]
["bitfinex","SOLUSD",1727207448899,20.0,148.02,147.91,16.9018]
["bitfinex","SOLUSD",1727207449214,24.1232876,148.03,147.88,55.7336]
["bitfinex","SOLUSD",1727207449215,6.7599,147.93,147.88,32.3758]
["bitfinex","SOLUSD",1727207449396,6.7595,147.94,147.89,6.7617]
["bitfinex","SOLUSD",1727207449997,35.3609,148.0,147.9,16.9025]
["bitfinex","SOLUSD",1727207450198,6.7585,147.97,147.92,6.76]
["bitfinex","SOLUSD",1727207450395,35.3609,148.0,147.9,16.9025]
["bitfinex","SOLUSD",1727207450396,35.3609,148.0,147.91,23.776884]
["bitfinex","SOLUSD",1727207450626,6.7586,147.96,147.91,30.537584]
["bitfinex","SOLUSD",1727207451015,21.7435,147.95,147.87,0.248046]
["bitfinex","SOLUSD",1727207452432,16.8996,147.94,147.87,0.248046]
["bitfinex","SOLUSD",1727207452631,6.7615,147.9,147.87,0.248046]
["bitfinex","SOLUSD",1727207452801,6.7608,147.91,147.87,0.248046]
["bitfinex","SOLUSD",1727207453310,6.7613,147.9,147.87,0.248046]
["bitfinex","SOLUSD",1727207454023,16.8996,147.94,147.87,0.248046]
["bitfinex","SOLUSD",1727207454427,6.7622,147.88,147.87,0.248046]
["bitfinex","SOLUSD",1727207454906,22.1906,147.88,147.87,0.248046]
["bitfinex","SOLUSD",1727207455927,28.5057,147.88,147.87,0.248046]
["bitfinex","SOLUSD",1727207456509,28.5057,147.88,147.87,0.654146]
["bitfinex","SOLUSD",1727207460128,6.7622,147.88,147.87,0.654146]
["bitfinex","SOLUSD",1727207463815,38.6452,147.92,147.87,0.654146]
["bitfinex","SOLUSD",1727207464130,6.7622,147.88,147.87,0.654146]
["bitfinex","SOLUSD",1727207464920,6.7612,147.91,147.87,0.654146]
["bitfinex","SOLUSD",1727207465124,6.7622,147.88,147.87,0.654146]
["bitfinex","SOLUSD",1727207469833,33.7981,147.94,147.87,0.654146]
["bitfinex","SOLUSD",1727207469834,6.7614,147.9,147.87,0.654146]
["bitfinex","SOLUSD",1727207470836,6.3151,147.95,147.87,0.654146]
["bitfinex","SOLUSD",1727207471161,6.76,147.93,147.88,6.7618]
["bitfinex","SOLUSD",1727207471311,1.17827161,147.94,147.89,6.7615]
["bitfinex","SOLUSD",1727207471507,1.17827161,147.94,147.9,6.7612]
["bitfinex","SOLUSD",1727207471740,6.7596,147.94,147.9,6.7612]
["bitfinex","SOLUSD",1727207471916,6.759,147.95,147.9,6.7608]
["bitfinex","SOLUSD",1727207472117,6.7603,147.93,147.89,16.9037]
["bitfinex","SOLUSD",1727207472439,18.0756015,147.96,147.87,0.654146]
["bitfinex","SOLUSD",1727207472847,6.7612,147.91,147.87,0.654146]
["bitfinex","SOLUSD",1727207473362,6.7614,147.9,147.87,0.248046]
["bitfinex","SOLUSD",1727207475124,18.0756015,147.96,147.87,24.02493]
["bitfinex","SOLUSD",1727207475362,16.8975,147.96,147.87,0.248046]
["bitfinex","SOLUSD",1727207475534,6.7609,147.91,147.87,7.010546]
["bitfinex","SOLUSD",1727207476131,16.8975,147.96,147.87,0.248046]
["bitfinex","SOLUSD",1727207476351,6.759,147.95,147.9,6.761]
["bitfinex","SOLUSD",1727207476862,6.7587,147.96,147.91,6.7608]
["bitfinex","SOLUSD",1727207477036,6.7587,147.96,147.92,6.7603]
["bitfinex","SOLUSD",1727207477234,6.1944,147.99,147.91,6.7607]
["bitfinex","SOLUSD",1727207477557,6.7591,147.95,147.89,16.9037]
["bitfinex","SOLUSD",1727207477753,6.7591,147.95,147.9,23.776884]
["bitfinex","SOLUSD",1727207478256,6.7591,147.95,147.9,30.537784]
["bitfinex","SOLUSD",1727207478553,6.7591,147.95,147.9,23.776884]
["bitfinex","SOLUSD",1727207478751,6.7596,147.94,147.9,6.7612]
["bitfinex","SOLUSD",1727207479336,23.776884,147.98,147.89,23.6654]
["bitfinex","SOLUSD",1727207479756,6.7596,147.94,147.89,23.6654]
["bitfinex","SOLUSD",1727207480144,6.7596,147.94,147.9,0.4061]
["bitfinex","SOLUSD",1727207480655,6.7591,147.95,147.9,24.182984]
["bitfinex","SOLUSD",1727207480968,16.8948,147.98,147.91,6.7608]
["bitfinex","SOLUSD",1727207481135,6.759,147.95,147.91,6.7608]
["bitfinex","SOLUSD",1727207482354,6.7596,147.94,147.9,7.1673]
["bitfinex","SOLUSD",1727207483453,6.7604,147.92,147.9,0.4061]
["bitfinex","SOLUSD",1727207483659,6.7596,147.94,147.9,0.4061]
["bitfinex","SOLUSD",1727207483837,16.8938,147.99,147.9,0.4061]
["bitfinex","SOLUSD",1727207484044,16.8938,147.99,147.91,6.7604]
["bitfinex","SOLUSD",1727207484045,6.7586,147.96,147.91,6.7604]
["bitfinex","SOLUSD",1727207484658,16.8938,147.99,147.91,6.7604]
["bitfinex","SOLUSD",1727207484845,16.8956,147.97,147.9,0.4061]
["bitfinex","SOLUSD",1727207485054,6.7608,147.91,147.9,0.4061]
["bitfinex","SOLUSD",1727207491375,6.7604,147.92,147.9,0.4061]
["bitfinex","SOLUSD",1727207492380,16.8946,147.98,147.9,0.4061]
["bitfinex","SOLUSD",1727207492691,6.7595,147.94,147.9,0.4061]
["bitfinex","SOLUSD",1727207493391,6.7591,147.95,147.9,7.167]
["bitfinex","SOLUSD",1727207493687,6.1944,148.0,147.93,6.7598]
["bitfinex","SOLUSD",1727207493891,6.7582,147.97,147.93,6.7598]
["bitfinex","SOLUSD",1727207494186,6.7582,147.97,147.92,32.9278]
["bitfinex","SOLUSD",1727207494356,6.7577,147.98,147.93,6.7598]
["bitfinex","SOLUSD",1727207494792,6.7572,147.99,147.94,6.7594]
["bitfinex","SOLUSD",1727207495290,6.7576,147.98,147.94,6.7594]
["bitfinex","SOLUSD",1727207495459,6.7576,147.98,147.93,6.7599]
["bitfinex","SOLUSD",1727207496561,0.3464036,148.03,147.95,6.759]
["bitfinex","SOLUSD",1727207496759,6.7568,148.0,147.95,23.6561]
["bitfinex","SOLUSD",1727207497186,16.8914,148.01,147.92,32.9279]
["bitfinex","SOLUSD",1727207497370,16.8914,148.01,147.92,39.6882]
["bitfinex","SOLUSD",1727207497371,6.7582,147.97,147.92,39.6882]
["bitfinex","SOLUSD",1727207497565,6.7582,147.97,147.93,6.7599]
["bitfinex","SOLUSD",1727207498285,6.7576,147.98,147.93,6.7599]
["bitfinex","SOLUSD",1727207498990,6.7581,147.97,147.92,39.6882]
["bitfinex","SOLUSD",1727207499280,16.8914,148.01,147.92,32.9279]
["bitfinex","SOLUSD",1727207499281,6.7587,147.96,147.92,32.9279]
["bitfinex","SOLUSD",1727207499585,6.7587,147.96,147.92,39.6882]
["bitfinex","SOLUSD",1727207499895,16.8914,148.01,147.93,1.35180705]
["bitfinex","SOLUSD",1727207500064,6.7576,147.98,147.94,6.7593]
["bitfinex","SOLUSD",1727207500391,0.3464036,148.03,147.92,32.9279]
["bitfinex","SOLUSD",1727207500685,6.7566,148.01,147.96,6.7584]
["bitfinex","SOLUSD",1727207500878,6.7567,148.0,147.96,6.7584]
["bitfinex","SOLUSD",1727207501088,6.7567,148.0,147.95,6.759]
["bitfinex","SOLUSD",1727207502489,70.3464036,148.03,147.93,0.4061]
["bitfinex","SOLUSD",1727207502696,16.8911,148.01,147.93,0.4061]
["bitfinex","SOLUSD",1727207502871,6.7572,147.99,147.94,6.7594]
["bitfinex","SOLUSD",1727207503772,6.7579,147.98,147.93,7.1659]
["bitfinex","SOLUSD",1727207505265,6.7581,147.97,147.93,7.1659]
["bitfinex","SOLUSD",1727207505487,6.759,147.96,147.93,0.4061]
["bitfinex","SOLUSD",1727207505899,16.8925,148.0,147.93,0.4061]
["bitfinex","SOLUSD",1727207506100,6.7577,147.98,147.93,7.1657]
["bitfinex","SOLUSD",1727207506396,24.1232876,148.03,147.95,6.7587]
["bitfinex","SOLUSD",1727207506911,20.0,148.02,147.95,6.7587]
["bitfinex","SOLUSD",1727207507109,6.7575,147.99,147.94,16.898]
["bitfinex","SOLUSD",1727207507388,6.7566,148.01,147.95,23.776884]
["bitfinex","SOLUSD",1727207507599,6.7561,148.02,147.97,6.7577]
["bitfinex","SOLUSD",1727207508668,6.7558,148.02,147.98,6.7574]
["bitfinex","SOLUSD",1727207510662,0.3464036,148.03,147.99,6.7571]
["bitfinex","SOLUSD",1727207510866,0.3464036,148.03,147.99,23.776884]
["bitfinex","SOLUSD",1727207511071,0.3464036,148.03,148.01,6.7558]
["bitfinex","SOLUSD",1727207511278,0.3464036,148.03,148.0,23.6477]
["bitfinex","SOLUSD",1727207511679,0.3464036,148.03,148.0,16.8911]
["bitfinex","SOLUSD",1727207511888,0.3464036,148.03,148.0,23.6478]
["bitfinex","SOLUSD",1727207513398,0.3464036,148.03,148.02,6.7558]
["bitfinex","SOLUSD",1727207514665,0.3464036,148.03,148.01,15.9639]
["bitfinex","SOLUSD",1727207514870,0.3464036,148.03,148.01,22.72]
["bitfinex","SOLUSD",1727207516272,0.3464036,148.03,148.02,6.7558]
["bitfinex","SOLUSD",1727207517979,0.3464036,148.03,148.01,15.9639]
["bitfinex","SOLUSD",1727207519999,0.3464036,148.03,148.02,6.7558]
["bitfinex","SOLUSD",1727207520574,0.3464036,148.03,148.02,30.532684]
["bitfinex","SOLUSD",1727207520798,0.3464036,148.03,148.01,15.9639]
["bitfinex","SOLUSD",1727207521800,0.3464036,148.03,148.02,1.35096199]
["bitfinex","SOLUSD",1727207522207,0.3464036,148.03,148.01,22.72]
["bitfinex","SOLUSD",1727207522776,0.3464036,148.03,148.02,6.7558]
["bitfinex","SOLUSD",1727207522973,0.3464036,148.03,148.02,30.532684]
["bitfinex","SOLUSD",1727207523203,0.3464036,148.03,148.02,30.938784]
["bitfinex","SOLUSD",1727207524402,0.3464036,148.03,148.02,48.2260536]
["bitfinex","SOLUSD",1727207524575,0.3464036,148.03,148.02,74.5024536]
["bitfinex","SOLUSD",1727207524780,0.314861,148.07,148.06,30.530884]
["bitfinex","SOLUSD",1727207527997,0.314861,148.07,148.06,24.38810514]
["bitfinex","SOLUSD",1727207528193,0.314861,148.07,148.05,16.8856]
["bitfinex","SOLUSD",1727207528517,0.314861,148.07,148.05,23.6399]
["bitfinex","SOLUSD",1727207529207,0.314861,148.07,148.03,20.0]
["bitfinex","SOLUSD",1727207529420,0.314861,148.07,148.03,6.7553]
["bitfinex","SOLUSD",1727207530423,0.314861,148.07,148.01,15.9639]
["bitfinex","SOLUSD",1727207530720,0.314861,148.07,148.04,6.7548]
["bitfinex","SOLUSD",1727207531101,0.314861,148.07,148.05,6.7543]
["bitfinex","SOLUSD",1727207531488,0.314861,148.07,148.06,30.530884]
["bitfinex","SOLUSD",1727207534798,0.314861,148.07,148.05,30.1246]
["bitfinex","SOLUSD",1727207535004,0.314861,148.07,148.05,23.3703]
["bitfinex","SOLUSD",1727207535211,0.314861,148.07,148.05,30.1246]
["bitfinex","SOLUSD",1727207535420,0.314861,148.07,148.05,23.776884]
["bitfinex","SOLUSD",1727207535912,0.314861,148.07,148.04,23.776884]
["bitfinex","SOLUSD",1727207536216,0.314861,148.07,148.03,6.7552]
["bitfinex","SOLUSD",1727207536397,7.068461,148.07,148.03,6.7552]
["bitfinex","SOLUSD",1727207536597,0.314861,148.07,148.04,6.7548]
["bitfinex","SOLUSD",1727207538112,7.068461,148.07,148.03,6.7552]
["bitfinex","SOLUSD",1727207538408,6.7549,148.04,148.0,6.7564]
["bitfinex","SOLUSD",1727207538625,6.7546,148.05,148.0,6.7564]
["bitfinex","SOLUSD",1727207538925,7.068761,148.07,148.02,6.7557]
["bitfinex","SOLUSD",1727207539119,7.068761,148.07,148.01,16.8901]
["bitfinex","SOLUSD",1727207539293,0.314861,148.07,148.02,23.776884]
["bitfinex","SOLUSD",1727207539494,0.314861,148.07,148.05,6.7541]
["bitfinex","SOLUSD",1727207541093,0.314861,148.07,148.06,1.34799197]
["bitfinex","SOLUSD",1727207541306,0.314861,148.07,148.05,6.7541]
["bitfinex","SOLUSD",1727207541507,0.314861,148.07,148.06,30.530884]
["bitfinex","SOLUSD",1727207544615,0.314861,148.07,148.06,48.2242536]
["bitfinex","SOLUSD",1727207544995,0.314861,148.07,148.06,30.936984]
["bitfinex","SOLUSD",1727207545196,0.314861,148.07,148.06,0.4061]
["bitfinex","SOLUSD",1727207549329,0.314861,148.07,148.06,30.936984]
["bitfinex","SOLUSD",1727207552516,0.314861,148.07,148.06,7.1601]
["bitfinex","SOLUSD",1727207553447,0.314861,148.07,148.06,30.936984]
["bitfinex","SOLUSD",1727207553609,0.314861,148.07,148.06,84.4420536]
["bitfinex","SOLUSD",1727207554419,0.3464036,148.11,148.1,6.7521]
["bitfinex","SOLUSD",1727207554736,0.3464036,148.11,148.1,30.528984]
["bitfinex","SOLUSD",1727207556359,0.3464036,148.11,148.1,50.528984]
["bitfinex","SOLUSD",1727207563336,0.314861,148.16,148.14,6.7502]
["bitfinex","SOLUSD",1727207563635,0.314861,148.16,148.15,23.776884]
["bitfinex","SOLUSD",1727207565454,0.314861,148.16,148.13,23.6274]
["bitfinex","SOLUSD",1727207565669,0.314861,148.16,148.14,23.776884]
["bitfinex","SOLUSD",1727207566051,0.314861,148.16,148.13,23.6274]
["bitfinex","SOLUSD",1727207566365,0.314861,148.16,148.15,0.4061]
["bitfinex","SOLUSD",1727207567259,7.064261,148.16,148.15,0.4061]
["bitfinex","SOLUSD",1727207569834,0.314861,148.16,148.15,0.4061]
["bitfinex","SOLUSD",1727207572368,0.314861,148.16,148.15,30.932884]
["bitfinex","SOLUSD",1727207575852,0.314861,148.16,148.15,0.4061]
["bitfinex","SOLUSD",1727207576054,0.314861,148.16,148.15,7.156]
["bitfinex","SOLUSD",1727207577149,0.314861,148.16,148.15,30.932884]
["bitfinex","SOLUSD",1727207578445,0.314861,148.16,148.15,50.932884]
["bitfinex","SOLUSD",1727207579457,0.314861,148.16,148.15,68.2201536]
["bitfinex","SOLUSD",1727207579650,0.3464036,148.2,148.15,68.2201536]
["bitfinex","SOLUSD",1727207579651,0.3464036,148.2,148.19,30.524884]
["bitfinex","SOLUSD",1727207579849,0.3464036,148.2,148.19,67.8121536]
["bitfinex","SOLUSD",1727207580475,0.3464036,148.2,148.19,30.524884]
["bitfinex","SOLUSD",1727207581982,0.3464036,148.2,148.19,67.8121536]
["bitfinex","SOLUSD",1727207582481,0.3464036,148.2,148.19,47.8121536]
["bitfinex","SOLUSD",1727207582773,0.3464036,148.2,148.19,67.8121536]
["bitfinex","SOLUSD",1727207582946,0.3464036,148.2,148.19,26.748]
["bitfinex","SOLUSD",1727207584379,0.3464036,148.2,148.19,50.524884]
["bitfinex","SOLUSD",1727207586375,0.3464036,148.2,148.19,6.748]
["bitfinex","SOLUSD",1727207588054,0.3464036,148.2,148.18,16.8708]
["bitfinex","SOLUSD",1727207588255,0.3464036,148.2,148.19,6.748]
["bitfinex","SOLUSD",1727207588471,0.3464036,148.2,148.18,23.6193]
["bitfinex","SOLUSD",1727207589057,0.3464036,148.2,148.15,16.8743]
["bitfinex","SOLUSD",1727207589259,0.3464036,148.2,148.16,6.7493]
["bitfinex","SOLUSD",1727207589466,0.3464036,148.2,148.18,0.4061]
["bitfinex","SOLUSD",1727207589665,0.3464036,148.2,148.18,7.1545]
["bitfinex","SOLUSD",1727207590172,0.3464036,148.2,148.18,0.4061]
["bitfinex","SOLUSD",1727207590372,7.0940036,148.2,148.18,0.4061]
["bitfinex","SOLUSD",1727207590876,0.3464036,148.2,148.18,0.4061]
["bitfinex","SOLUSD",1727207592164,6.748,148.19,148.18,0.4061]
["bitfinex","SOLUSD",1727207592795,7.0941036,148.2,148.18,0.4061]
["bitfinex","SOLUSD",1727207593412,7.0941036,148.2,148.19,42.0243]
["bitfinex","SOLUSD",1727207593413,0.3464036,148.2,148.19,42.0243]
["bitfinex","SOLUSD",1727207593697,0.314861,148.25,148.24,50.522684]
["bitfinex","SOLUSD",1727207593915,0.314861,148.25,148.24,67.8099536]
["bitfinex","SOLUSD",1727207595194,38.9952,148.41,148.32,6.7421]
["bitfinex","SOLUSD",1727207595195,6.7402,148.37,148.32,6.7421]
["bitfinex","SOLUSD",1727207595396,0.336206,148.33,148.3,23.6001]
["bitfinex","SOLUSD",1727207595799,0.336206,148.33,148.31,6.7425]
["bitfinex","SOLUSD",1727207595990,0.336206,148.33,148.3,16.8575]
["bitfinex","SOLUSD",1727207596189,0.336206,148.33,148.3,23.6004]
["bitfinex","SOLUSD",1727207597284,0.336206,148.33,148.31,6.7426]
["bitfinex","SOLUSD",1727207599197,0.336206,148.33,148.3,16.8575]
["bitfinex","SOLUSD",1727207599516,0.336206,148.33,148.3,23.6005]
["bitfinex","SOLUSD",1727207600304,6.7426,148.32,148.27,6.7443]
["bitfinex","SOLUSD",1727207600620,20.336206,148.33,148.23,16.8655]
["bitfinex","SOLUSD",1727207600824,6.7443,148.28,148.23,23.6117]
["bitfinex","SOLUSD",1727207601117,20.336206,148.33,148.23,23.6117]
["bitfinex","SOLUSD",1727207601118,6.7448,148.27,148.23,16.8655]
["bitfinex","SOLUSD",1727207601495,6.7449,148.26,148.22,6.7466]
["bitfinex","SOLUSD",1727207601695,0.2553566,148.29,148.22,6.7466]
["bitfinex","SOLUSD",1727207601696,6.7445,148.27,148.22,6.7466]
["bitfinex","SOLUSD",1727207603202,0.2553566,148.29,148.21,15.2763]
["bitfinex","SOLUSD",1727207603401,6.744,148.28,148.23,6.7459]
["bitfinex","SOLUSD",1727207603597,6.744,148.28,148.22,16.8661]
["bitfinex","SOLUSD",1727207603806,0.2553566,148.29,148.24,16.8636]
["bitfinex","SOLUSD",1727207604499,0.2553566,148.29,148.24,23.609]
["bitfinex","SOLUSD",1727207605214,0.2553566,148.29,148.25,6.7452]
["bitfinex","SOLUSD",1727207605922,0.2553566,148.29,148.28,6.7439]
["bitfinex","SOLUSD",1727207607717,0.2553566,148.29,148.28,30.520784]
["bitfinex","SOLUSD",1727207609029,0.2553566,148.29,148.28,45.797084]
["bitfinex","SOLUSD",1727207609602,0.2553566,148.29,148.28,22.0202]
["bitfinex","SOLUSD",1727207611129,0.2553566,148.29,148.28,22.4263]
["bitfinex","SOLUSD",1727207614439,0.2553566,148.29,148.28,7.15]
["bitfinex","SOLUSD",1727207617910,0.336206,148.33,148.32,34.28824614]
["bitfinex","SOLUSD",1727207618227,0.3677486,148.38,148.37,6.7399]
["bitfinex","SOLUSD",1727207619401,0.3677486,148.38,148.37,26.7399]
["bitfinex","SOLUSD",1727207619606,0.3677486,148.38,148.37,50.516784]
["bitfinex","SOLUSD",1727207620230,0.3677486,148.38,148.37,26.7399]
["bitfinex","SOLUSD",1727207620730,0.3677486,148.38,148.37,6.7399]
["bitfinex","SOLUSD",1727207622227,0.3677486,148.38,148.37,30.516784]
["bitfinex","SOLUSD",1727207623733,0.3677486,148.38,148.37,6.7399]
["bitfinex","SOLUSD",1727207625642,0.3677486,148.38,148.37,28.08446813]
["bitfinex","SOLUSD",1727207625826,0.3677486,148.38,148.37,50.516784]
["bitfinex","SOLUSD",1727207626025,0.336206,148.42,148.37,50.516784]
["bitfinex","SOLUSD",1727207626026,0.336206,148.42,148.41,6.738]
["bitfinex","SOLUSD",1727207627725,0.3677486,148.47,148.43,16.8424]
["bitfinex","SOLUSD",1727207627726,0.4327555,148.47,148.43,16.8424]
["bitfinex","SOLUSD",1727207627921,7.3905547,148.47,148.43,16.8424]
["bitfinex","SOLUSD",1727207628347,0.6550547,148.47,148.43,16.8424]
["bitfinex","SOLUSD",1727207628643,0.6550547,148.47,148.4,16.8462]
["bitfinex","SOLUSD",1727207628851,0.6550547,148.47,148.37,23.776884]
["bitfinex","SOLUSD",1727207628852,0.6550547,148.47,148.43,6.737]
["bitfinex","SOLUSD",1727207629041,7.3908547,148.47,148.42,16.8431]
["bitfinex","SOLUSD",1727207629234,7.3908547,148.47,148.42,23.5806]
["bitfinex","SOLUSD",1727207629544,0.6550547,148.47,148.42,23.5806]
["bitfinex","SOLUSD",1727207629759,6.3871,148.49,148.42,16.8431]
["bitfinex","SOLUSD",1727207629944,6.3871,148.49,148.44,6.7365]
["bitfinex","SOLUSD",1727207630141,13.1218,148.49,148.44,6.7365]
["bitfinex","SOLUSD",1727207630452,6.7349,148.48,148.42,16.8431]
["bitfinex","SOLUSD",1727207630648,6.7349,148.48,148.43,6.7371]
["bitfinex","SOLUSD",1727207631456,6.7349,148.48,148.44,6.7367]
["bitfinex","SOLUSD",1727207631652,6.7349,148.48,148.42,23.5802]
["bitfinex","SOLUSD",1727207631950,0.066815,148.51,148.42,23.5802]
["bitfinex","SOLUSD",1727207631951,6.7353,148.47,148.42,23.5802]
["bitfinex","SOLUSD",1727207632250,6.7349,148.48,148.42,16.8431]
["bitfinex","SOLUSD",1727207633326,6.7349,148.48,148.43,6.7371]
["bitfinex","SOLUSD",1727207634059,6.7349,148.48,148.44,6.7365]
["bitfinex","SOLUSD",1727207634357,6.7362,148.46,148.42,17.2492]
["bitfinex","SOLUSD",1727207634548,6.7367,148.44,148.42,0.4061]
["bitfinex","SOLUSD",1727207634749,6.7363,148.45,148.42,0.4061]
["bitfinex","SOLUSD",1727207635258,6.6432,148.47,148.4,6.7383]
["bitfinex","SOLUSD",1727207635448,6.7366,148.45,148.4,6.7383]
["bitfinex","SOLUSD",1727207636151,6.7372,148.43,148.36,33.4408]
["bitfinex","SOLUSD",1727207636359,6.7372,148.43,148.39,6.7386]
["bitfinex","SOLUSD",1727207636648,23.4826,148.47,148.36,16.5902]
["bitfinex","SOLUSD",1727207636857,6.7376,148.42,148.38,6.7393]
["bitfinex","SOLUSD",1727207637052,6.7372,148.43,148.38,6.7393]
["bitfinex","SOLUSD",1727207637255,23.4826,148.47,148.37,16.849]
["bitfinex","SOLUSD",1727207637256,6.7378,148.42,148.37,16.849]
["bitfinex","SOLUSD",1727207637757,23.4826,148.47,148.39,6.7389]
["bitfinex","SOLUSD",1727207637959,6.7368,148.44,148.39,6.7389]
["bitfinex","SOLUSD",1727207638268,6.7368,148.44,148.4,6.7385]
["bitfinex","SOLUSD",1727207639535,6.7363,148.45,148.4,6.7385]
["bitfinex","SOLUSD",1727207640246,23.4826,148.47,148.39,16.8469]
["bitfinex","SOLUSD",1727207640449,6.6432,148.47,148.36,33.4404]
["bitfinex","SOLUSD",1727207640636,6.6432,148.41,148.32,0.3343979]
["bitfinex","SOLUSD",1727207640837,23.776884,148.4,148.32,0.3343979]
["bitfinex","SOLUSD",1727207641037,6.7409,148.35,148.32,0.3343979]
["bitfinex","SOLUSD",1727207641268,6.7407,148.36,148.32,0.3343979]
["bitfinex","SOLUSD",1727207641565,6.7395,148.38,148.33,6.7413]
["bitfinex","SOLUSD",1727207641864,6.7386,148.4,148.34,6.7408]
["bitfinex","SOLUSD",1727207642168,16.2376,148.43,148.34,6.7408]
["bitfinex","SOLUSD",1727207642169,16.2376,148.43,148.34,34.03947715]
["bitfinex","SOLUSD",1727207642462,6.7381,148.41,148.37,6.7398]
["bitfinex","SOLUSD",1727207642962,6.7385,148.4,148.35,6.7406]
["bitfinex","SOLUSD",1727207643276,33.0806,148.43,148.36,6.7402]
["bitfinex","SOLUSD",1727207643277,16.2376,148.43,148.36,6.7402]
["bitfinex","SOLUSD",1727207643558,16.2376,148.43,148.32,17.52137505]
["bitfinex","SOLUSD",1727207643853,6.7378,148.42,148.37,6.7397]
["bitfinex","SOLUSD",1727207644759,16.2376,148.47,148.38,17.18697715]
["bitfinex","SOLUSD",1727207644959,6.7363,148.45,148.4,6.7381]
["bitfinex","SOLUSD",1727207645666,16.2376,148.47,148.39,23.586]
["bitfinex","SOLUSD",1727207646342,6.7381,148.41,148.36,23.5904]
["bitfinex","SOLUSD",1727207646549,20.0,148.46,148.36,16.8505]
["bitfinex","SOLUSD",1727207646748,20.0,148.46,148.38,16.8475]
["bitfinex","SOLUSD",1727207646967,6.7372,148.43,148.38,16.8475]
["bitfinex","SOLUSD",1727207647266,6.7367,148.44,148.39,6.7389]
["bitfinex","SOLUSD",1727207647863,6.7372,148.43,148.39,6.7389]
["bitfinex","SOLUSD",1727207648241,6.7378,148.42,148.38,16.8475]
["bitfinex","SOLUSD",1727207648548,6.7387,148.4,148.35,32.1278]
["bitfinex","SOLUSD",1727207648739,6.7387,148.4,148.36,6.7402]
["bitfinex","SOLUSD",1727207648973,6.405,148.42,148.32,33.6317979]
["bitfinex","SOLUSD",1727207649661,6.7403,148.36,148.32,17.1894979]
["bitfinex","SOLUSD",1727207649840,6.7409,148.35,148.32,0.3343979]
["bitfinex","SOLUSD",1727207650347,6.7417,148.33,148.32,0.3343979]
["bitfinex","SOLUSD",1727207650544,6.7416,148.34,148.32,0.3343979]
["bitfinex","SOLUSD",1727207651266,15.1767,148.4,148.32,0.3343979]
["bitfinex","SOLUSD",1727207651445,15.1767,148.4,148.36,6.7402]
["bitfinex","SOLUSD",1727207651645,6.7381,148.41,148.35,6.7405]
["bitfinex","SOLUSD",1727207651860,6.7381,148.41,148.36,6.7403]
["bitfinex","SOLUSD",1727207652563,6.739,148.39,148.35,16.8511]
["bitfinex","SOLUSD",1727207652762,6.7376,148.43,148.37,16.8488]
["bitfinex","SOLUSD",1727207652977,15.1767,148.44,148.37,16.8488]
["bitfinex","SOLUSD",1727207652978,6.7377,148.42,148.37,23.5886]
["bitfinex","SOLUSD",1727207653766,21.9138,148.44,148.38,6.739]
["bitfinex","SOLUSD",1727207653962,6.7375,148.43,148.37,23.5883]
["bitfinex","SOLUSD",1727207654160,6.7376,148.42,148.37,23.5883]
["bitfinex","SOLUSD",1727207654474,6.405,148.45,148.37,0.4061]
["bitfinex","SOLUSD",1727207654673,6.7371,148.43,148.38,6.7392]
["bitfinex","SOLUSD",1727207654854,16.8385,148.47,148.37,0.4061]
["bitfinex","SOLUSD",1727207655068,6.7365,148.45,148.39,6.7389]
["bitfinex","SOLUSD",1727207655468,6.7365,148.45,148.4,0.98368075]
["bitfinex","SOLUSD",1727207655649,15.1767,148.48,148.39,6.7389]
["bitfinex","SOLUSD",1727207655650,6.7367,148.44,148.39,6.7389]
["bitfinex","SOLUSD",1727207656565,15.1767,148.48,148.37,0.4061]
["bitfinex","SOLUSD",1727207656747,6.7378,148.42,148.37,7.1456]
["bitfinex","SOLUSD",1727207656948,43.776884,148.47,148.37,7.1456]
["bitfinex","SOLUSD",1727207656949,6.7381,148.41,148.37,0.4061]
["bitfinex","SOLUSD",1727207657664,36.8394,148.47,148.37,7.1457]
["bitfinex","SOLUSD",1727207658262,6.7378,148.42,148.37,7.1457]
["bitfinex","SOLUSD",1727207658465,36.8394,148.47,148.37,0.4061]
["bitfinex","SOLUSD",1727207658678,6.7385,148.41,148.37,0.4061]
["bitfinex","SOLUSD",1727207658854,6.7385,148.4,148.37,0.4061]
["bitfinex","SOLUSD",1727207659263,36.8394,148.47,148.37,0.4061]
["bitfinex","SOLUSD",1727207659264,23.776884,148.46,148.37,0.4061]
["bitfinex","SOLUSD",1727207659468,6.7381,148.41,148.37,0.4061]
["bitfinex","SOLUSD",1727207659866,6.7377,148.42,148.37,7.146]
["bitfinex","SOLUSD",1727207660372,23.776884,148.46,148.37,7.146]
["bitfinex","SOLUSD",1727207660373,20.0,148.45,148.37,0.4061]
["bitfinex","SOLUSD",1727207660578,6.7386,148.4,148.37,0.4061]
["bitfinex","SOLUSD",1727207660783,6.7381,148.41,148.37,0.4061]
["bitfinex","SOLUSD",1727207660960,6.7385,148.4,148.37,0.4061]
["bitfinex","SOLUSD",1727207661283,16.8415,148.45,148.37,0.4061]
["bitfinex","SOLUSD",1727207661471,6.7394,148.38,148.37,0.4061]
["bitfinex","SOLUSD",1727207661782,6.7385,148.41,148.37,7.1459]
["bitfinex","SOLUSD",1727207663259,6.7385,148.41,148.37,7.1459]
["bitfinex","SOLUSD",1727207663849,23.776884,148.46,148.41,6.738]
["bitfinex","SOLUSD",1727207664062,1.17434994,148.5,148.43,26.90537218]
["bitfinex","SOLUSD",1727207664391,0.3343979,148.53,148.45,16.8405]
["bitfinex","SOLUSD",1727207664677,0.3343979,148.53,148.4,16.4423]
["bitfinex","SOLUSD",1727207664678,0.3343979,148.53,148.41,23.776884]
["bitfinex","SOLUSD",1727207664886,0.3343979,148.53,148.4,16.4423]
["bitfinex","SOLUSD",1727207665258,0.3343979,148.53,148.41,23.776884]
["bitfinex","SOLUSD",1727207665458,0.3343979,148.53,148.45,6.7359]
["bitfinex","SOLUSD",1727207665655,0.3343979,148.53,148.43,16.8423]
["bitfinex","SOLUSD",1727207666174,0.3343979,148.53,148.48,6.7347]
["bitfinex","SOLUSD",1727207666562,0.3343979,148.53,148.47,16.8382]
["bitfinex","SOLUSD",1727207667058,0.3343979,148.53,148.47,23.5734]
["bitfinex","SOLUSD",1727207667378,0.3343979,148.53,148.47,16.8382]
["bitfinex","SOLUSD",1727207667560,7.0671979,148.53,148.47,16.8382]
["bitfinex","SOLUSD",1727207667781,0.3343979,148.53,148.48,6.7347]
["bitfinex","SOLUSD",1727207668470,0.3343979,148.53,148.47,16.8382]
["bitfinex","SOLUSD",1727207668690,0.3343979,148.53,148.47,23.5733]
["bitfinex","SOLUSD",1727207668884,0.3343979,148.53,148.49,6.7344]
["bitfinex","SOLUSD",1727207669070,0.3343979,148.53,148.47,46.4473]
["bitfinex","SOLUSD",1727207669276,0.3343979,148.53,148.48,6.7347]
["bitfinex","SOLUSD",1727207670491,0.3343979,148.53,148.47,16.8382]
["bitfinex","SOLUSD",1727207670688,0.3343979,148.53,148.47,23.5734]
["bitfinex","SOLUSD",1727207670881,0.3343979,148.53,148.49,6.7342]
["bitfinex","SOLUSD",1727207671521,6.2308705,148.56,148.49,6.7342]
["bitfinex","SOLUSD",1727207671673,6.2308705,148.56,148.5,6.7338]
["bitfinex","SOLUSD",1727207672074,6.2308705,148.56,148.47,16.8382]
["bitfinex","SOLUSD",1727207672588,6.731,148.57,148.5,6.7338]
["bitfinex","SOLUSD",1727207672797,23.15662391,148.6,148.47,23.776884]
["bitfinex","SOLUSD",1727207672994,21.9829129,148.6,148.5,33.2763]
["bitfinex","SOLUSD",1727207673197,6.7309,148.57,148.51,6.7334]
["bitfinex","SOLUSD",1727207673396,6.7313,148.56,148.5,33.2763]
["bitfinex","SOLUSD",1727207673602,21.9829129,148.6,148.5,16.4423]
["bitfinex","SOLUSD",1727207673771,6.7316,148.56,148.5,23.1762]
["bitfinex","SOLUSD",1727207674493,6.7316,148.56,148.5,16.4423]
["bitfinex","SOLUSD",1727207674692,23.776884,148.59,148.5,16.4423]
["bitfinex","SOLUSD",1727207674899,23.776884,148.59,148.46,40.0169]
["bitfinex","SOLUSD",1727207675099,6.733,148.53,148.47,6.7353]
["bitfinex","SOLUSD",1727207675311,6.7313,148.56,148.5,6.7338]
["bitfinex","SOLUSD",1727207675485,26.7304,148.58,148.52,16.8324]
["bitfinex","SOLUSD",1727207675802,6.2309,148.57,148.52,16.8324]
["bitfinex","SOLUSD",1727207675984,20.0,148.59,148.46,50.1207]
["bitfinex","SOLUSD",1727207676188,6.7313,148.56,148.5,6.7339]
["bitfinex","SOLUSD",1727207677086,6.7317,148.55,148.48,23.571]
["bitfinex","SOLUSD",1727207677413,20.0,148.59,148.51,23.5663]
["bitfinex","SOLUSD",1727207678105,20.0,148.59,148.51,16.8331]
["bitfinex","SOLUSD",1727207678506,6.7317,148.55,148.51,16.8331]
["bitfinex","SOLUSD",1727207678686,6.7313,148.56,148.51,16.8331]
["bitfinex","SOLUSD",1727207678878,6.7305,148.58,148.51,16.8331]
["bitfinex","SOLUSD",1727207679083,6.7305,148.58,148.52,6.7328]
["bitfinex","SOLUSD",1727207679280,0.4012129,148.6,148.5,6.8606]
["bitfinex","SOLUSD",1727207679708,7.1310129,148.6,148.53,6.7323]
["bitfinex","SOLUSD",1727207679908,0.4012129,148.6,148.51,15.9044]
["bitfinex","SOLUSD",1727207680209,6.7299,148.59,148.53,16.8313]
["bitfinex","SOLUSD",1727207680411,0.4012129,148.6,148.47,15.9044]
["bitfinex","SOLUSD",1727207680715,21.7656,148.59,148.48,16.8371]
["bitfinex","SOLUSD",1727207680881,6.7322,148.54,148.48,23.5719]
["bitfinex","SOLUSD",1727207681082,20.0,148.58,148.47,15.9044]
["bitfinex","SOLUSD",1727207681387,20.0,148.58,148.52,6.7329]
["bitfinex","SOLUSD",1727207681388,6.7312,148.57,148.52,6.7329]
["bitfinex","SOLUSD",1727207681589,20.0,148.58,148.47,15.9044]
["bitfinex","SOLUSD",1727207681783,20.0,148.58,148.51,6.7335]
["bitfinex","SOLUSD",1727207682194,6.7313,148.56,148.5,16.8343]
["bitfinex","SOLUSD",1727207682391,6.7317,148.55,148.5,16.8343]
["bitfinex","SOLUSD",1727207682711,20.0,148.58,148.5,23.5678]
["bitfinex","SOLUSD",1727207682712,6.7313,148.56,148.5,23.5678]
["bitfinex","SOLUSD",1727207682923,6.7312,148.56,148.51,6.7335]
["bitfinex","SOLUSD",1727207683224,21.7656,148.59,148.51,6.7335]
["bitfinex","SOLUSD",1727207683225,20.0,148.58,148.51,6.7335]
["bitfinex","SOLUSD",1727207683389,6.7312,148.56,148.51,6.7335]
["bitfinex","SOLUSD",1727207683891,7.1309129,148.6,148.54,6.7321]
["bitfinex","SOLUSD",1727207684090,0.4012129,148.6,148.53,6.7326]
["bitfinex","SOLUSD",1727207684297,7.1311129,148.6,148.53,6.7326]
["bitfinex","SOLUSD",1727207684592,6.7303,148.59,148.53,6.7326]
["bitfinex","SOLUSD",1727207685108,0.4012129,148.6,148.52,23.5646]
["bitfinex","SOLUSD",1727207686196,0.4012129,148.6,148.53,6.7322]
["bitfinex","SOLUSD",1727207686395,6.7318,148.55,148.49,6.7344]
["bitfinex","SOLUSD",1727207686595,6.7318,148.55,148.5,6.7339]
["bitfinex","SOLUSD",1727207687120,20.0,148.57,148.47,15.9044]
["bitfinex","SOLUSD",1727207687303,6.7331,148.52,148.47,15.9044]
["bitfinex","SOLUSD",1727207688821,6.7335,148.51,148.47,15.9044]
["bitfinex","SOLUSD",1727207689630,0.0898005,148.54,148.51,6.7335]
["bitfinex","SOLUSD",1727207689802,0.0898005,148.54,148.47,15.9044]
["bitfinex","SOLUSD",1727207689997,0.0898005,148.54,148.5,16.834]
["bitfinex","SOLUSD",1727207690506,0.0898005,148.54,148.47,32.7427]
["bitfinex","SOLUSD",1727207690702,6.7336,148.51,148.47,32.7427]
["bitfinex","SOLUSD",1727207691713,0.0898005,148.54,148.47,15.9044]
["bitfinex","SOLUSD",1727207691911,0.0898005,148.54,148.5,16.8348]
["bitfinex","SOLUSD",1727207693235,0.0898005,148.54,148.47,15.9044]
["bitfinex","SOLUSD",1727207693407,0.0898005,148.54,148.5,6.7339]
["bitfinex","SOLUSD",1727207693611,0.0898005,148.54,148.48,16.8362]
["bitfinex","SOLUSD",1727207693825,0.0898005,148.54,148.51,6.7335]
["bitfinex","SOLUSD",1727207694021,0.0898005,148.54,148.47,15.9044]
["bitfinex","SOLUSD",1727207694331,0.0898005,148.54,148.53,6.7326]
["bitfinex","SOLUSD",1727207694508,0.0898005,148.54,148.52,6.733]
["bitfinex","SOLUSD",1727207695226,0.0898005,148.54,148.5,23.5675]
["bitfinex","SOLUSD",1727207696726,0.0898005,148.54,148.51,6.7335]
["bitfinex","SOLUSD",1727207696935,0.0898005,148.54,148.52,6.733]
["bitfinex","SOLUSD",1727207697314,0.0898005,148.54,148.51,6.7333]
["bitfinex","SOLUSD",1727207698439,0.0898005,148.54,148.51,7.1394]
["bitfinex","SOLUSD",1727207698910,0.0898005,148.54,148.52,6.733]
["bitfinex","SOLUSD",1727207700239,0.0898005,148.54,148.51,0.4061]
["bitfinex","SOLUSD",1727207700444,0.0898005,148.54,148.47,15.9044]
["bitfinex","SOLUSD",1727207700445,0.0898005,148.54,148.43,15.5064]
["bitfinex","SOLUSD",1727207700649,6.735,148.48,148.43,39.0853]
["bitfinex","SOLUSD",1727207700822,20.0,148.53,148.43,32.3483]
["bitfinex","SOLUSD",1727207701030,23.8666845,148.54,148.45,6.7362]
["bitfinex","SOLUSD",1727207701031,0.0898005,148.54,148.45,6.7362]
["bitfinex","SOLUSD",1727207701318,0.0898005,148.54,148.47,6.7353]
["bitfinex","SOLUSD",1727207701319,6.7331,148.52,148.47,6.7353]
["bitfinex","SOLUSD",1727207702542,6.7338,148.51,148.46,6.7357]
["bitfinex","SOLUSD",1727207702713,6.7344,148.5,148.45,23.5759]
["bitfinex","SOLUSD",1727207702914,6.7354,148.47,148.43,15.5064]
["bitfinex","SOLUSD",1727207703216,23.8666845,148.54,148.44,6.7366]
["bitfinex","SOLUSD",1727207703217,6.7344,148.49,148.44,6.7366]
["bitfinex","SOLUSD",1727207703419,16.9210005,148.54,148.44,6.7367]
["bitfinex","SOLUSD",1727207703644,6.7353,148.48,148.42,23.5802]
["bitfinex","SOLUSD",1727207703825,20.0,148.52,148.42,23.5802]
["bitfinex","SOLUSD",1727207704024,20.0,148.52,148.43,6.7371]
["bitfinex","SOLUSD",1727207704332,20.0,148.5,148.4,6.9630172]
["bitfinex","SOLUSD",1727207704537,20.0,148.5,148.4,0.2246172]
["bitfinex","SOLUSD",1727207704750,6.7349,148.48,148.42,6.7371]
["bitfinex","SOLUSD",1727207705035,6.7349,148.48,148.43,6.7371]
["bitfinex","SOLUSD",1727207705621,6.7349,148.48,148.42,6.7375]
["bitfinex","SOLUSD",1727207705844,27.36084091,148.53,148.41,23.5822]
["bitfinex","SOLUSD",1727207705845,6.7359,148.46,148.41,23.5822]
["bitfinex","SOLUSD",1727207706140,6.7368,148.44,148.4,0.2246172]
["bitfinex","SOLUSD",1727207706314,6.7363,148.45,148.4,6.9631172]
["bitfinex","SOLUSD",1727207706741,6.7358,148.46,148.4,6.9631172]
["bitfinex","SOLUSD",1727207707512,6.7377,148.42,148.4,0.2246172]
["bitfinex","SOLUSD",1727207707736,6.0104,148.47,148.4,0.2246172]
["bitfinex","SOLUSD",1727207707737,6.7363,148.45,148.4,6.9629172]
["bitfinex","SOLUSD",1727207708648,6.7359,148.46,148.41,6.738]
["bitfinex","SOLUSD",1727207709345,40.612084,148.5,148.4,17.0701172]
["bitfinex","SOLUSD",1727207709346,6.7353,148.47,148.42,6.7375]
["bitfinex","SOLUSD",1727207709637,6.7335,148.52,148.46,6.7357]
["bitfinex","SOLUSD",1727207709845,6.7335,148.52,148.47,6.7351]
["bitfinex","SOLUSD",1727207710343,0.0898005,148.54,148.42,16.5827]
["bitfinex","SOLUSD",1727207710344,6.7327,148.53,148.48,6.7349]
["bitfinex","SOLUSD",1727207711235,6.8222005,148.54,148.49,6.7343]
["bitfinex","SOLUSD",1727207711633,0.0898005,148.54,148.46,16.8387]
["bitfinex","SOLUSD",1727207711811,6.7332,148.52,148.47,6.7349]
["bitfinex","SOLUSD",1727207712018,6.8223005,148.54,148.48,6.7347]
["bitfinex","SOLUSD",1727207712429,0.0898005,148.54,148.5,6.7339]
["bitfinex","SOLUSD",1727207712628,6.8221005,148.54,148.49,6.7342]
["bitfinex","SOLUSD",1727207712856,0.0898005,148.54,148.48,16.8363]
["bitfinex","SOLUSD",1727207713045,6.8223005,148.54,148.49,6.7344]
["bitfinex","SOLUSD",1727207713265,6.7327,148.53,148.48,23.5711]
["bitfinex","SOLUSD",1727207713461,0.0898005,148.54,148.48,16.8363]
["bitfinex","SOLUSD",1727207713644,0.0898005,148.54,148.5,6.7339]
["bitfinex","SOLUSD",1727207713844,0.0898005,148.54,148.49,23.0798]
["bitfinex","SOLUSD",1727207714171,0.0898005,148.54,148.52,6.733]
["bitfinex","SOLUSD",1727207714344,0.0898005,148.54,148.5,16.8342]
["bitfinex","SOLUSD",1727207714545,0.0898005,148.54,148.51,6.7335]
["bitfinex","SOLUSD",1727207714751,0.0898005,148.54,148.49,23.0798]
["bitfinex","SOLUSD",1727207714956,0.0898005,148.54,148.5,6.7339]
["bitfinex","SOLUSD",1727207715461,0.0898005,148.54,148.5,23.776884]
["bitfinex","SOLUSD",1727207715670,0.0898005,148.54,148.53,6.7326]
["bitfinex","SOLUSD",1727207715841,0.0898005,148.54,148.51,16.8331]
["bitfinex","SOLUSD",1727207716158,0.0898005,148.54,148.53,6.7326]
["bitfinex","SOLUSD",1727207717248,0.0898005,148.54,148.53,30.509484]
["bitfinex","SOLUSD",1727207717449,0.0898005,148.54,148.53,6.7326]
["bitfinex","SOLUSD",1727207717754,0.0898005,148.54,148.52,6.733]
["bitfinex","SOLUSD",1727207718369,0.0898005,148.54,148.51,16.8331]
["bitfinex","SOLUSD",1727207718675,0.0898005,148.54,148.52,6.733]
["bitfinex","SOLUSD",1727207718845,0.0898005,148.54,148.53,6.7326]
["bitfinex","SOLUSD",1727207719345,0.0898005,148.54,148.51,16.8331]
["bitfinex","SOLUSD",1727207720165,6.8223005,148.54,148.49,29.8141]
["bitfinex","SOLUSD",1727207720358,6.8223005,148.54,148.5,6.7338]
["bitfinex","SOLUSD",1727207720680,6.7327,148.53,148.48,6.7348]
["bitfinex","SOLUSD",1727207720884,0.0898005,148.54,148.49,6.7343]
["bitfinex","SOLUSD",1727207721874,6.8221005,148.54,148.49,6.7343]
["bitfinex","SOLUSD",1727207723371,6.7333,148.52,148.47,23.5726]
["bitfinex","SOLUSD",1727207723750,6.734,148.5,148.45,6.7361]
["bitfinex","SOLUSD",1727207723972,6.7335,148.51,148.46,6.7354]
["bitfinex","SOLUSD",1727207724348,16.9208005,148.54,148.44,31.9664]
["bitfinex","SOLUSD",1727207724770,16.8333,148.52,148.43,6.737]
["bitfinex","SOLUSD",1727207725070,6.7358,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1727207725271,6.7358,148.46,148.41,31.97]
["bitfinex","SOLUSD",1727207725463,16.8356,148.5,148.41,31.97]
["bitfinex","SOLUSD",1727207725667,6.7362,148.46,148.41,38.708]
["bitfinex","SOLUSD",1727207725968,16.2853,148.49,148.4,6.9630172]
["bitfinex","SOLUSD",1727207726176,6.7367,148.44,148.4,6.9630172]
["bitfinex","SOLUSD",1727207726385,6.7367,148.44,148.41,0.4042]
["bitfinex","SOLUSD",1727207726557,6.7363,148.45,148.41,0.4042]
["bitfinex","SOLUSD",1727207727755,6.7367,148.44,148.41,0.4042]
["bitfinex","SOLUSD",1727207728158,23.776884,148.48,148.41,0.4042]
["bitfinex","SOLUSD",1727207728378,6.7371,148.43,148.41,0.4042]
["bitfinex","SOLUSD",1727207728554,23.776884,148.48,148.41,0.4042]
["bitfinex","SOLUSD",1727207728875,6.7371,148.43,148.41,0.4042]
["bitfinex","SOLUSD",1727207729872,23.776884,148.48,148.41,0.4042]
["bitfinex","SOLUSD",1727207729873,6.7376,148.42,148.41,0.4042]
["bitfinex","SOLUSD",1727207730057,23.776884,148.48,148.41,0.4042]
["bitfinex","SOLUSD",1727207730372,6.7376,148.42,148.41,0.4042]
["bitfinex","SOLUSD",1727207730577,6.7371,148.43,148.41,0.4042]
["bitfinex","SOLUSD",1727207730880,23.776884,148.48,148.41,0.4042]
["bitfinex","SOLUSD",1727207731280,6.7371,148.43,148.41,0.4042]
["bitfinex","SOLUSD",1727207732276,6.7376,148.42,148.41,0.4042]
["bitfinex","SOLUSD",1727207733349,6.6054,148.42,148.34,0.4127753]
["bitfinex","SOLUSD",1727207733557,23.4499,148.42,148.34,0.4127753]
["bitfinex","SOLUSD",1727207733753,6.7394,148.38,148.34,0.4127753]
["bitfinex","SOLUSD",1727207734174,6.7399,148.37,148.34,0.4127753]
["bitfinex","SOLUSD",1727207734363,6.7403,148.36,148.34,0.4127753]
["bitfinex","SOLUSD",1727207734769,6.7399,148.37,148.34,0.4127753]
["bitfinex","SOLUSD",1727207734986,39.7352,148.42,148.34,0.4127753]
["bitfinex","SOLUSD",1727207735157,6.7399,148.37,148.34,0.4127753]
["bitfinex","SOLUSD",1727207735781,23.776884,148.41,148.34,0.4127753]
["bitfinex","SOLUSD",1727207735985,6.7396,148.38,148.34,0.4127753]
["bitfinex","SOLUSD",1727207736688,6.7403,148.37,148.34,0.4127753]
["bitfinex","SOLUSD",1727207736886,6.7408,148.35,148.34,0.4127753]
["bitfinex","SOLUSD",1727207737785,8.93324646,148.39,148.29,0.3812327]
["bitfinex","SOLUSD",1727207737786,6.7423,148.32,148.29,0.3812327]
["bitfinex","SOLUSD",1727207737974,16.145,148.36,148.29,0.3812327]
["bitfinex","SOLUSD",1727207738176,23.776884,148.35,148.24,0.4127753]
["bitfinex","SOLUSD",1727207738364,6.7444,148.28,148.24,0.4127753]
["bitfinex","SOLUSD",1727207738561,6.7453,148.25,148.24,0.4127753]
["bitfinex","SOLUSD",1727207738896,16.8556,148.32,148.24,0.4127753]
["bitfinex","SOLUSD",1727207739063,6.744,148.28,148.24,0.4127753]
["bitfinex","SOLUSD",1727207739654,6.7434,148.3,148.24,0.4127753]
["bitfinex","SOLUSD",1727207739881,6.7434,148.3,148.24,7.1583753]
["bitfinex","SOLUSD",1727207740190,23.776884,148.31,148.24,7.1583753]
["bitfinex","SOLUSD",1727207740360,1.17576067,148.34,148.24,0.4127753]
["bitfinex","SOLUSD",1727207740565,23.776884,148.35,148.27,16.8601]
["bitfinex","SOLUSD",1727207740772,17.32050324,148.36,148.27,16.8601]
["bitfinex","SOLUSD",1727207740979,280.32006722,148.4,148.27,16.8601]
["bitfinex","SOLUSD",1727207740980,296.46506722,148.4,148.27,16.8601]
["bitfinex","SOLUSD",1727207741282,1.17532687,148.39,148.27,16.8601]
["bitfinex","SOLUSD",1727207741497,1.17532687,148.39,148.29,6.7435]
["bitfinex","SOLUSD",1727207742276,1.17532687,148.39,148.3,6.7427]
["bitfinex","SOLUSD",1727207742588,1.17532687,148.39,148.32,6.7421]
["bitfinex","SOLUSD",1727207742793,1.17532687,148.39,148.31,6.7425]
["bitfinex","SOLUSD",1727207742973,1.17532687,148.39,148.29,23.3357]
["bitfinex","SOLUSD",1727207743279,1.17532687,148.39,148.3,6.743]
["bitfinex","SOLUSD",1727207744366,23.776884,148.38,148.3,6.743]
["bitfinex","SOLUSD",1727207744989,1.17532687,148.39,148.31,16.8557]
["bitfinex","SOLUSD",1727207745298,6.59,148.41,148.31,16.8557]
["bitfinex","SOLUSD",1727207745583,6.59,148.41,148.32,6.7418]
["bitfinex","SOLUSD",1727207745766,6.59,148.41,148.33,6.7415]
["bitfinex","SOLUSD",1727207745975,6.59,148.41,148.34,6.7408]
["bitfinex","SOLUSD",1727207746888,6.59,148.41,148.33,16.8533]
["bitfinex","SOLUSD",1727207747069,6.59,148.41,148.33,23.5949]
["bitfinex","SOLUSD",1727207748072,6.59,148.41,148.33,16.8533]
["bitfinex","SOLUSD",1727207748269,6.59,148.41,148.34,6.7411]
["bitfinex","SOLUSD",1727207748468,0.3144177,148.43,148.37,16.8492]
["bitfinex","SOLUSD",1727207748786,0.3144177,148.43,148.34,39.7644]
["bitfinex","SOLUSD",1727207749101,0.2317365,148.43,148.34,16.8526]
["bitfinex","SOLUSD",1727207749574,50.2317365,148.43,148.31,16.8562]
["bitfinex","SOLUSD",1727207749776,23.776884,148.42,148.31,16.8562]
["bitfinex","SOLUSD",1727207749973,23.776884,148.42,148.34,6.7411]
["bitfinex","SOLUSD",1727207750176,23.776884,148.42,148.31,16.8562]
["bitfinex","SOLUSD",1727207750408,23.776884,148.42,148.33,6.7416]
["bitfinex","SOLUSD",1727207750609,23.776884,148.42,148.31,16.8562]
["bitfinex","SOLUSD",1727207750798,23.776884,148.42,148.32,6.742]
["bitfinex","SOLUSD",1727207750998,23.776884,148.42,148.33,6.7416]
["bitfinex","SOLUSD",1727207754008,23.776884,148.42,148.36,6.74]
["bitfinex","SOLUSD",1727207754208,23.776884,148.42,148.35,16.8513]
["bitfinex","SOLUSD",1727207754700,23.776884,148.42,148.33,6.7413]
["bitfinex","SOLUSD",1727207754897,23.776884,148.4,148.32,23.5971]
["bitfinex","SOLUSD",1727207755115,23.776884,148.4,148.29,23.3359]
["bitfinex","SOLUSD",1727207755413,23.776884,148.4,148.32,6.742]
["bitfinex","SOLUSD",1727207755707,23.776884,148.4,148.31,16.8559]
["bitfinex","SOLUSD",1727207755916,23.776884,148.4,148.33,6.7415]
["bitfinex","SOLUSD",1727207756206,23.776884,148.4,148.32,6.7421]
["bitfinex","SOLUSD",1727207757600,0.2317365,148.43,148.37,21.7146]
["bitfinex","SOLUSD",1727207757803,0.2317365,148.43,148.42,6.7376]
["bitfinex","SOLUSD",1727207758017,0.2317365,148.43,148.4,6.7381]
["bitfinex","SOLUSD",1727207758210,0.2317365,148.43,148.39,16.8474]
["bitfinex","SOLUSD",1727207758417,0.2317365,148.43,148.42,6.7376]
["bitfinex","SOLUSD",1727207763207,0.2317365,148.43,148.41,6.738]
["bitfinex","SOLUSD",1727207763414,0.2317365,148.43,148.39,23.5859]
["bitfinex","SOLUSD",1727207764025,0.2317365,148.43,148.37,28.454]
["bitfinex","SOLUSD",1727207764228,0.2317365,148.43,148.36,16.8508]
["bitfinex","SOLUSD",1727207764229,96.98748906,148.4,148.36,16.8508]
["bitfinex","SOLUSD",1727207764404,96.98748906,148.4,148.36,23.5909]
["bitfinex","SOLUSD",1727207765008,96.98748906,148.4,148.37,6.7399]
["bitfinex","SOLUSD",1727207765834,96.98748906,148.4,148.36,23.5911]
["bitfinex","SOLUSD",1727207766040,96.98748906,148.4,148.36,23.591]
["bitfinex","SOLUSD",1727207766210,96.98748906,148.4,148.36,16.8508]
["bitfinex","SOLUSD",1727207766411,96.98748906,148.4,148.37,6.7397]
["bitfinex","SOLUSD",1727207767609,96.98748906,148.4,148.34,6.7412]
["bitfinex","SOLUSD",1727207767813,96.98748906,148.4,148.35,6.7407]
["bitfinex","SOLUSD",1727207768008,96.98748906,148.4,148.28,40.1384608]
["bitfinex","SOLUSD",1727207768009,23.776884,148.38,148.28,0.0697608]
["bitfinex","SOLUSD",1727207768210,23.776884,148.32,148.28,0.0697608]
["bitfinex","SOLUSD",1727207768609,23.776884,148.32,148.2,0.066815]
["bitfinex","SOLUSD",1727207768810,23.776884,148.32,148.21,16.8669]
["bitfinex","SOLUSD",1727207768811,6.7449,148.26,148.21,16.8669]
["bitfinex","SOLUSD",1727207769020,6.7449,148.26,148.2,0.066815]
["bitfinex","SOLUSD",1727207769619,6.7458,148.24,148.2,0.066815]
["bitfinex","SOLUSD",1727207772042,30.522684,148.24,148.2,0.066815]
["bitfinex","SOLUSD",1727207772249,23.776884,148.23,148.2,0.066815]
["bitfinex","SOLUSD",1727207773145,21.9728,148.28,148.2,6.814415]
["bitfinex","SOLUSD",1727207773328,21.9728,148.28,148.2,6.814015]
["bitfinex","SOLUSD",1727207773522,21.9728,148.28,148.21,16.8671]
["bitfinex","SOLUSD",1727207774132,21.9728,148.28,148.21,23.6142]
["bitfinex","SOLUSD",1727207774733,21.9728,148.28,148.22,6.7467]
["bitfinex","SOLUSD",1727207774943,6.2005,148.28,148.22,6.7467]
["bitfinex","SOLUSD",1727207775847,6.2005,148.28,148.2,0.066815]
["bitfinex","SOLUSD",1727207776224,23.776884,148.27,148.2,0.066815]
["bitfinex","SOLUSD",1727207776423,10.84663055,148.32,148.31,23.776884]
["bitfinex","SOLUSD",1727207776656,50.0,148.38,148.3,16.8572]
["bitfinex","SOLUSD",1727207776817,50.0,148.38,148.29,6.7435]
["bitfinex","SOLUSD",1727207777544,96.98748906,148.4,148.3,6.7429]
["bitfinex","SOLUSD",1727207777723,50.0,148.39,148.29,16.8586]
["bitfinex","SOLUSD",1727207778142,50.0,148.39,148.28,6.7439]
["bitfinex","SOLUSD",1727207778334,50.0,148.39,148.27,6.7444]
["bitfinex","SOLUSD",1727207778653,50.0,148.39,148.26,6.7447]
["bitfinex","SOLUSD",1727207778823,50.0,148.39,148.27,6.744]
["bitfinex","SOLUSD",1727207780046,96.98748906,148.4,148.28,8.09252741]
["bitfinex","SOLUSD",1727207780351,96.98748906,148.4,148.26,1.34863977]
["bitfinex","SOLUSD",1727207780644,96.98748906,148.4,148.29,6.7435]
["bitfinex","SOLUSD",1727207781624,96.98748906,148.4,148.32,6.7421]
["bitfinex","SOLUSD",1727207782049,96.98748906,148.4,148.32,16.8544]
["bitfinex","SOLUSD",1727207783739,96.98748906,148.4,148.33,6.7417]
["bitfinex","SOLUSD",1727207784049,96.98748906,148.4,148.32,16.8544]
["bitfinex","SOLUSD",1727207784254,96.98748906,148.4,148.32,23.5965]
["bitfinex","SOLUSD",1727207784456,96.98748906,148.4,148.33,6.7416]
["bitfinex","SOLUSD",1727207784951,96.98748906,148.4,148.32,16.8544]
["bitfinex","SOLUSD",1727207785153,96.98748906,148.4,148.34,6.7412]
["bitfinex","SOLUSD",1727207786024,6.7393,148.39,148.34,6.7412]
["bitfinex","SOLUSD",1727207786361,96.98748906,148.4,148.32,16.8544]
["bitfinex","SOLUSD",1727207786649,7.0418973,148.36,148.31,6.7425]
["bitfinex","SOLUSD",1727207788969,0.3014973,148.36,148.33,6.7415]
["bitfinex","SOLUSD",1727207789339,6.7422,148.32,148.28,16.8597]
["bitfinex","SOLUSD",1727207789545,6.7427,148.31,148.27,6.7443]
["bitfinex","SOLUSD",1727207789954,24.0783813,148.36,148.25,16.8631]
["bitfinex","SOLUSD",1727207790155,6.7433,148.3,148.25,23.6084]
["bitfinex","SOLUSD",1727207792443,6.7433,148.3,148.26,6.7448]
["bitfinex","SOLUSD",1727207792644,24.0783813,148.36,148.26,27.56729947]
["bitfinex","SOLUSD",1727207792645,0.3014973,148.36,148.26,27.56729947]
["bitfinex","SOLUSD",1727207792861,0.3014973,148.36,148.34,6.741]
["bitfinex","SOLUSD",1727207793364,0.3014973,148.36,148.34,8.08932956]
["bitfinex","SOLUSD",1727207793741,0.3014973,148.36,148.34,1.34812956]
["bitfinex","SOLUSD",1727207794242,0.3014973,148.36,148.33,23.5952]
["bitfinex","SOLUSD",1727207794450,0.3014973,148.36,148.33,16.8536]
["bitfinex","SOLUSD",1727207794650,0.3014973,148.36,148.32,6.742]
["bitfinex","SOLUSD",1727207794950,7.0419973,148.36,148.31,6.7425]
["bitfinex","SOLUSD",1727207795147,0.3014973,148.36,148.31,51.09271723]
["bitfinex","SOLUSD",1727207795475,0.3014973,148.36,148.34,23.5937]
["bitfinex","SOLUSD",1727207796179,0.3014973,148.36,148.35,6.7408]
["bitfinex","SOLUSD",1727207796476,0.3014973,148.36,148.34,16.8526]
["bitfinex","SOLUSD",1727207796681,0.3014973,148.36,148.34,23.5937]
["bitfinex","SOLUSD",1727207802298,0.3014973,148.36,148.34,16.8526]
["bitfinex","SOLUSD",1727207803002,0.3014973,148.36,148.35,6.7408]
["bitfinex","SOLUSD",1727207805407,0.3014973,148.36,148.35,30.517684]
["bitfinex","SOLUSD",1727207806014,0.3014973,148.36,148.35,6.7408]
["bitfinex","SOLUSD",1727207806782,0.3014973,148.36,148.35,30.517684]
["bitfinex","SOLUSD",1727207809715,96.98748906,148.4,148.39,6.7389]
["bitfinex","SOLUSD",1727207809893,97.37489316,148.4,148.39,6.7389]
["bitfinex","SOLUSD",1727207811518,97.37489316,148.4,148.38,16.8484]
["bitfinex","SOLUSD",1727207811683,97.37489316,148.4,148.38,23.5878]
["bitfinex","SOLUSD",1727207812813,97.37489316,148.4,148.39,6.7389]
["bitfinex","SOLUSD",1727207817699,97.37489316,148.4,148.35,16.8513]
["bitfinex","SOLUSD",1727207818026,97.37489316,148.4,148.37,6.7398]
["bitfinex","SOLUSD",1727207818227,97.37489316,148.4,148.39,6.7389]
["bitfinex","SOLUSD",1727207819930,97.37489316,148.4,148.38,6.7393]
["bitfinex","SOLUSD",1727207820316,97.37489316,148.4,148.39,6.7389]
["bitfinex","SOLUSD",1727207821205,97.37489316,148.4,148.38,6.7393]
["bitfinex","SOLUSD",1727207822816,97.37489316,148.4,148.37,16.8492]
["bitfinex","SOLUSD",1727207823015,97.37489316,148.4,148.39,6.7389]
["bitfinex","SOLUSD",1727207823228,97.37489316,148.4,148.37,16.8492]
["bitfinex","SOLUSD",1727207823533,97.37489316,148.4,148.37,23.5889]
["bitfinex","SOLUSD",1727207824013,97.37489316,148.4,148.38,6.7394]
["bitfinex","SOLUSD",1727207824638,97.37489316,148.4,148.39,6.7389]
["bitfinex","SOLUSD",1727207824811,96.98748906,148.4,148.39,6.7389]
["bitfinex","SOLUSD",1727207828838,96.98748906,148.4,148.39,26.7389]
["bitfinex","SOLUSD",1727207829242,96.98748906,148.4,148.39,50.515784]
["bitfinex","SOLUSD",1727207830015,96.98748906,148.4,148.39,26.7389]
["bitfinex","SOLUSD",1727207834944,96.98748906,148.4,148.39,6.7389]
["bitfinex","SOLUSD",1727207835320,96.98748906,148.4,148.38,6.7394]
["bitfinex","SOLUSD",1727207836049,96.98748906,148.4,148.39,6.7389]
["bitfinex","SOLUSD",1727207844836,73.65428906,148.4,148.39,28.8601]
["bitfinex","SOLUSD",1727207845040,0.3496612,148.47,148.46,6.7358]
["bitfinex","SOLUSD",1727207849970,0.3181186,148.51,148.46,6.7358]
["bitfinex","SOLUSD",1727207849971,0.3181186,148.51,148.5,6.734]
["bitfinex","SOLUSD",1727207851072,0.3181186,148.51,148.5,8.07798178]
["bitfinex","SOLUSD",1727207851243,0.3181186,148.51,148.5,6.734]
["bitfinex","SOLUSD",1727207852556,0.3181186,148.51,148.5,8.08033471]
["bitfinex","SOLUSD",1727207853167,1.86e-05,148.51,148.5,8.08033471]
["bitfinex","SOLUSD",1727207853344,1.86e-05,148.51,148.5,6.734]
["bitfinex","SOLUSD",1727207854260,1.86e-05,148.51,148.5,26.734]
["bitfinex","SOLUSD",1727207855382,1.86e-05,148.51,148.5,27.39444312]
["bitfinex","SOLUSD",1727207855676,1.86e-05,148.51,148.5,28.0801319]
["bitfinex","SOLUSD",1727207856082,1.86e-05,148.51,148.5,8.0801319]
["bitfinex","SOLUSD",1727207856385,1.86e-05,148.51,148.5,6.734]
["bitfinex","SOLUSD",1727207857268,1.86e-05,148.51,148.5,8.07951119]
["bitfinex","SOLUSD",1727207857462,1.86e-05,148.51,148.5,6.734]
["bitfinex","SOLUSD",1727207859576,1.86e-05,148.51,148.5,7.38084294]
["bitfinex","SOLUSD",1727207859986,1.86e-05,148.51,148.5,6.734]
["bitfinex","SOLUSD",1727207863071,1.86e-05,148.51,148.49,23.57]
["bitfinex","SOLUSD",1727207863271,1.86e-05,148.51,148.47,6.7349]
["bitfinex","SOLUSD",1727207863477,1.86e-05,148.51,148.49,6.7344]
["bitfinex","SOLUSD",1727207864195,1.86e-05,148.51,148.48,16.8366]
["bitfinex","SOLUSD",1727207864387,1.86e-05,148.51,148.5,6.734]
["bitfinex","SOLUSD",1727207866397,1.86e-05,148.51,148.48,16.8366]
["bitfinex","SOLUSD",1727207867476,1.86e-05,148.51,148.48,23.5714]
["bitfinex","SOLUSD",1727207870676,1.86e-05,148.51,148.47,6.7352]
["bitfinex","SOLUSD",1727207871084,1.86e-05,148.51,148.48,6.7348]
["bitfinex","SOLUSD",1727207872800,1.86e-05,148.51,148.49,6.7343]
["bitfinex","SOLUSD",1727207873404,1.86e-05,148.51,148.5,6.734]
["bitfinex","SOLUSD",1727207882820,1.86e-05,148.51,148.5,8.07343225]
["bitfinex","SOLUSD",1727207883141,1.86e-05,148.51,148.5,6.734]
["bitfinex","SOLUSD",1727207890345,1.86e-05,148.51,148.5,15.91813132]
["bitfinex","SOLUSD",1727207892141,1.86e-05,148.51,148.5,17.26478145]
["bitfinex","SOLUSD",1727207892445,1.86e-05,148.51,148.5,15.91813132]
["bitfinex","SOLUSD",1727207894415,1.86e-05,148.51,148.5,15.95202765]
["bitfinex","SOLUSD",1727207895442,1.86e-05,148.51,148.5,8.07753875]
["bitfinex","SOLUSD",1727207895625,1.86e-05,148.51,148.5,17.29765006]
["bitfinex","SOLUSD",1727207896130,1.86e-05,148.51,148.5,15.95411131]
["bitfinex","SOLUSD",1727207898649,1.86e-05,148.51,148.5,6.734]
["bitfinex","SOLUSD",1727207898947,1.86e-05,148.51,148.5,15.95560465]
["bitfinex","SOLUSD",1727207900521,1.86e-05,148.51,148.5,26.93982982]
["bitfinex","SOLUSD",1727207902139,1.86e-05,148.51,148.5,17.71822517]
["bitfinex","SOLUSD",1727207902335,1.86e-05,148.51,148.5,26.58150475]
["bitfinex","SOLUSD",1727207902645,1.86e-05,148.51,148.5,15.59727958]
["bitfinex","SOLUSD",1727207903148,1.86e-05,148.51,148.5,26.58150475]
["bitfinex","SOLUSD",1727207903653,1.86e-05,148.51,148.5,15.59727958]
["bitfinex","SOLUSD",1727207905344,1.86e-05,148.51,148.5,15.59946726]
["bitfinex","SOLUSD",1727207907328,1.86e-05,148.51,148.5,26.58369243]
["bitfinex","SOLUSD",1727207908734,1.86e-05,148.51,148.5,26.58509519]
["bitfinex","SOLUSD",1727207909862,1.86e-05,148.51,148.5,15.60087002]
["bitfinex","SOLUSD",1727207910526,1.86e-05,148.51,148.5,8.86687002]
["bitfinex","SOLUSD",1727207910749,1.86e-05,148.51,148.5,15.60087002]
["bitfinex","SOLUSD",1727207911049,1.86e-05,148.51,148.49,16.8355]
["bitfinex","SOLUSD",1727207911353,1.86e-05,148.51,148.49,23.5698]
["bitfinex","SOLUSD",1727207911550,1.86e-05,148.51,148.5,6.734]
["bitfinex","SOLUSD",1727207913763,1.86e-05,148.51,148.5,15.60652969]
["bitfinex","SOLUSD",1727207914063,1.86e-05,148.51,148.5,6.734]
["bitfinex","SOLUSD",1727207914554,1.86e-05,148.51,148.43,40.69004367]
["bitfinex","SOLUSD",1727207914755,1.86e-05,148.51,148.46,16.839]
["bitfinex","SOLUSD",1727207914756,23.776884,148.49,148.46,16.839]
["bitfinex","SOLUSD",1727207915263,23.776884,148.49,148.48,6.7349]
["bitfinex","SOLUSD",1727207915854,22.6115,148.5,148.48,6.7349]
["bitfinex","SOLUSD",1727207917851,46.388384,148.5,148.49,6.7344]
["bitfinex","SOLUSD",1727207918373,30.358884,148.5,148.49,6.7344]
["bitfinex","SOLUSD",1727207918668,23.776884,148.5,148.49,17.71862517]
["bitfinex","SOLUSD",1727207918868,1.86e-05,148.51,148.49,10.98422517]
["bitfinex","SOLUSD",1727207919164,1.86e-05,148.51,148.5,6.734]
["bitfinex","SOLUSD",1727207919573,1.86e-05,148.51,148.5,17.71822517]
["bitfinex","SOLUSD",1727207922672,1.86e-05,148.51,148.5,17.71822517]
["bitfinex","SOLUSD",1727207922879,1.86e-05,148.51,148.5,6.734]
["bitfinex","SOLUSD",1727207923169,1.86e-05,148.51,148.5,17.71822517]
["bitfinex","SOLUSD",1727207924561,1.86e-05,148.51,148.5,6.734]
["bitfinex","SOLUSD",1727207925175,1.86e-05,148.51,148.5,17.71822517]
["bitfinex","SOLUSD",1727207929970,0.2513036,148.54,148.53,17.71682517]
["bitfinex","SOLUSD",1727207938987,0.2513036,148.54,148.53,6.7326]
["bitfinex","SOLUSD",1727207939384,0.2513036,148.54,148.53,17.71682517]
["bitfinex","SOLUSD",1727207940104,0.2513036,148.54,148.53,19.06310387]
["bitfinex","SOLUSD",1727207941191,0.2513036,148.54,148.53,17.71682517]
["bitfinex","SOLUSD",1727207942012,0.0983576,148.56,148.55,26.7317]
["bitfinex","SOLUSD",1727207942307,6.5364036,148.63,148.55,26.7317]
["bitfinex","SOLUSD",1727207942308,0.2513036,148.63,148.59,6.7299]
["bitfinex","SOLUSD",1727207942802,0.2513036,148.63,148.59,17.71412517]
["bitfinex","SOLUSD",1727207944202,0.2513036,148.63,148.59,6.7299]
["bitfinex","SOLUSD",1727207944418,0.2513036,148.63,148.59,17.71412517]
["bitfinex","SOLUSD",1727207946601,1e-08,148.6,148.59,17.71412517]
["bitfinex","SOLUSD",1727207947192,0.2513036,148.63,148.62,17.71272517]
["bitfinex","SOLUSD",1727207947801,0.2513036,148.63,148.62,19.05602551]
["bitfinex","SOLUSD",1727207948113,0.2513036,148.63,148.62,17.71272517]
["bitfinex","SOLUSD",1727207948991,0.0983576,148.65,148.64,6.7276]
["bitfinex","SOLUSD",1727207949289,0.0983576,148.65,148.64,17.71182517]
["bitfinex","SOLUSD",1727207958022,0.0983576,148.65,148.64,37.71182517]
["bitfinex","SOLUSD",1727207959524,0.1097028,148.67,148.64,30.98422517]
["bitfinex","SOLUSD",1727207959731,0.1097028,148.67,148.61,49.8275]
["bitfinex","SOLUSD",1727207959732,0.1097028,148.67,148.66,6.7267]
["bitfinex","SOLUSD",1727207960036,0.1097028,148.67,148.66,17.71092517]
["bitfinex","SOLUSD",1727207962821,0.1097028,148.67,148.66,37.71092517]
["bitfinex","SOLUSD",1727207964231,0.1097028,148.67,148.66,17.71092517]
["bitfinex","SOLUSD",1727207964909,2.8e-06,148.67,148.66,17.71092517]
["bitfinex","SOLUSD",1727207966119,0.066815,148.69,148.66,10.98422517]
["bitfinex","SOLUSD",1727207966321,0.066815,148.69,148.68,17.71002517]
["bitfinex","SOLUSD",1727207967022,6.2823,148.73,148.72,6.724]
["bitfinex","SOLUSD",1727207967205,6.2823,148.73,148.72,17.70822517]
["bitfinex","SOLUSD",1727207970535,6.2823,148.73,148.72,6.724]
["bitfinex","SOLUSD",1727207971251,30.059184,148.73,148.72,6.724]
["bitfinex","SOLUSD",1727207971544,6.2823,148.73,148.72,6.724]
["bitfinex","SOLUSD",1727207972627,30.059184,148.73,148.69,10.98422517]
["bitfinex","SOLUSD",1727207972831,23.776884,148.72,148.7,16.8118]
["bitfinex","SOLUSD",1727207973044,23.776884,148.72,148.7,23.5366]
["bitfinex","SOLUSD",1727207973412,23.776884,148.72,148.7,16.8118]
["bitfinex","SOLUSD",1727207973619,6.2823,148.73,148.7,27.79602517]
["bitfinex","SOLUSD",1727207974124,6.2823,148.73,148.72,6.724]
["bitfinex","SOLUSD",1727207974740,30.059184,148.73,148.72,6.724]
["bitfinex","SOLUSD",1727207975239,6.2823,148.73,148.72,6.724]
["bitfinex","SOLUSD",1727207976226,6.2823,148.73,148.71,6.7244]
["bitfinex","SOLUSD",1727207977340,30.059184,148.73,148.72,6.724]
["bitfinex","SOLUSD",1727207977734,30.059184,148.73,148.71,10.98422517]
["bitfinex","SOLUSD",1727207977735,30.059184,148.73,148.7,27.79602517]
["bitfinex","SOLUSD",1727207977937,30.059184,148.73,148.72,6.724]
["bitfinex","SOLUSD",1727207978814,23.776884,148.72,148.67,16.815]
["bitfinex","SOLUSD",1727207979027,23.776884,148.72,148.68,10.98422517]
["bitfinex","SOLUSD",1727207979246,23.776884,148.72,148.7,6.7245]
["bitfinex","SOLUSD",1727207979546,23.776884,148.72,148.71,6.7244]
["bitfinex","SOLUSD",1727207980126,30.059184,148.73,148.69,27.79702517]
["bitfinex","SOLUSD",1727207980321,23.776884,148.72,148.7,6.7246]
["bitfinex","SOLUSD",1727207980528,23.776884,148.72,148.69,23.5381]
["bitfinex","SOLUSD",1727207980922,23.776884,148.72,148.71,6.7244]
["bitfinex","SOLUSD",1727207981433,23.776884,148.72,148.7,6.7249]
["bitfinex","SOLUSD",1727207982027,23.776884,148.72,148.69,16.8128]
["bitfinex","SOLUSD",1727207982749,23.776884,148.72,148.7,6.7249]
["bitfinex","SOLUSD",1727207983760,23.776884,148.72,148.69,16.8128]
["bitfinex","SOLUSD",1727207983931,23.776884,148.72,148.69,23.5381]
["bitfinex","SOLUSD",1727207984333,23.776884,148.72,148.69,16.8128]
["bitfinex","SOLUSD",1727207984721,23.776884,148.72,148.69,23.5381]
["bitfinex","SOLUSD",1727207984921,23.776884,148.72,148.64,33.6362]
["bitfinex","SOLUSD",1727207985148,23.776884,148.72,148.67,6.7262]
["bitfinex","SOLUSD",1727207986032,23.776884,148.7,148.64,6.7275]
["bitfinex","SOLUSD",1727207986226,23.776884,148.68,148.57,48.6563]
["bitfinex","SOLUSD",1727207986431,23.776884,148.66,148.62,6.7285]
["bitfinex","SOLUSD",1727207987235,23.776884,148.66,148.63,6.728]
["bitfinex","SOLUSD",1727207987626,23.776884,148.66,148.62,16.8207]
["bitfinex","SOLUSD",1727207987627,23.776884,148.66,148.62,23.5492]
["bitfinex","SOLUSD",1727207987965,6.0339,148.65,148.57,7.02082754]
["bitfinex","SOLUSD",1727207988133,23.776884,148.64,148.61,6.7289]
["bitfinex","SOLUSD",1727207988334,23.776884,148.64,148.58,16.8249]
["bitfinex","SOLUSD",1727207988335,23.776884,148.69,148.59,10.98422517]
["bitfinex","SOLUSD",1727207988853,23.776884,148.69,148.61,6.7289]
["bitfinex","SOLUSD",1727207989054,23.776884,148.69,148.62,6.7281]
["bitfinex","SOLUSD",1727207989255,23.776884,148.69,148.66,6.7265]
["bitfinex","SOLUSD",1727207989559,1.17257259,148.74,148.65,6.7267]
["bitfinex","SOLUSD",1727207989736,50.0,148.76,148.65,6.7267]
["bitfinex","SOLUSD",1727207989935,50.0,148.74,148.62,6.7285]
["bitfinex","SOLUSD",1727207990134,50.0,148.74,148.61,27.80632517]
["bitfinex","SOLUSD",1727207990538,50.0,148.74,148.61,16.8221]
["bitfinex","SOLUSD",1727207990832,50.0,148.72,148.61,23.551]
["bitfinex","SOLUSD",1727207991030,23.776884,148.71,148.62,6.7285]
["bitfinex","SOLUSD",1727207991248,22.0909,148.7,148.61,6.7286]
["bitfinex","SOLUSD",1727207991459,22.0909,148.7,148.66,6.7266]
["bitfinex","SOLUSD",1727207991627,22.0909,148.7,148.65,23.5443]
["bitfinex","SOLUSD",1727207991834,22.0909,148.7,148.68,6.7258]
["bitfinex","SOLUSD",1727207992137,22.0909,148.7,148.67,6.7262]
["bitfinex","SOLUSD",1727207992340,22.0909,148.7,148.65,27.80172517]
["bitfinex","SOLUSD",1727207992535,22.0909,148.7,148.64,6.7274]
["bitfinex","SOLUSD",1727207992854,22.0909,148.7,148.64,6.7276]
["bitfinex","SOLUSD",1727207993243,23.776884,148.69,148.64,6.7276]
["bitfinex","SOLUSD",1727207994353,23.776884,148.69,148.64,0.4046]
["bitfinex","SOLUSD",1727207997059,23.776884,148.67,148.64,0.4046]
["bitfinex","SOLUSD",1727207999064,22.0909,148.68,148.58,0.3577632]
["bitfinex","SOLUSD",1727207999065,23.776884,148.65,148.58,0.3577632]
["bitfinex","SOLUSD",1727207999271,73.776884,148.65,148.58,0.3577632]
["bitfinex","SOLUSD",1727207999557,23.776884,148.61,148.58,0.3577632]
["bitfinex","SOLUSD",1727207999745,23.776884,148.59,148.58,0.3577632]
["bitfinex","SOLUSD",1727208003233,6.4541,148.6,148.58,0.3577632]
["bitfinex","SOLUSD",1727208003439,6.4541,148.6,148.58,7.0877632]
["bitfinex","SOLUSD",1727208003630,33.56225628,148.78,148.58,7.0877632]
["bitfinex","SOLUSD",1727208003631,6.4541,148.64,148.58,0.3577632]
["bitfinex","SOLUSD",1727208003837,15.6368,148.66,148.59,1.34591982]
["bitfinex","SOLUSD",1727208004153,6.4541,148.68,148.61,17.17021525]
["bitfinex","SOLUSD",1727208004358,6.4541,148.68,148.65,23.5445]
["bitfinex","SOLUSD",1727208005067,22.0909,148.74,148.66,6.7267]
["bitfinex","SOLUSD",1727208005233,22.0909,148.74,148.65,16.8174]
["bitfinex","SOLUSD",1727208005234,22.0909,148.74,148.67,6.7263]
["bitfinex","SOLUSD",1727208005557,7.62652855,148.77,148.68,16.8144]
["bitfinex","SOLUSD",1727208005764,6.4541,148.77,148.68,16.8144]
["bitfinex","SOLUSD",1727208005937,6.4541,148.77,148.65,0.4797]
["bitfinex","SOLUSD",1727208006143,6.4583,148.74,148.65,0.4797]
["bitfinex","SOLUSD",1727208006449,15.8785,148.73,148.65,0.4797]
["bitfinex","SOLUSD",1727208007147,15.8785,148.73,148.68,6.7258]
["bitfinex","SOLUSD",1727208007469,15.8785,148.73,148.65,0.4797]
["bitfinex","SOLUSD",1727208007679,15.8785,148.73,148.65,17.2976]
["bitfinex","SOLUSD",1727208007847,15.8785,148.73,148.66,6.7266]
["bitfinex","SOLUSD",1727208008051,15.8785,148.73,148.67,6.7262]
["bitfinex","SOLUSD",1727208008250,15.8785,148.73,148.69,6.7253]
["bitfinex","SOLUSD",1727208008562,15.8785,148.73,148.67,16.8146]
["bitfinex","SOLUSD",1727208008755,15.8785,148.73,148.67,23.5408]
["bitfinex","SOLUSD",1727208008957,15.8785,148.73,148.68,6.7257]
["bitfinex","SOLUSD",1727208010876,23.776884,148.73,148.68,6.7257]
["bitfinex","SOLUSD",1727208011251,6.4583,148.74,148.7,6.7248]
["bitfinex","SOLUSD",1727208011447,15.8785,148.76,148.67,16.8146]
["bitfinex","SOLUSD",1727208011448,15.8785,148.76,148.69,16.8125]
["bitfinex","SOLUSD",1727208011682,15.8785,148.76,148.71,6.7243]
["bitfinex","SOLUSD",1727208011969,16.049734,148.76,148.71,6.7243]
["bitfinex","SOLUSD",1727208014504,16.049734,148.76,148.67,17.17021525]
["bitfinex","SOLUSD",1727208014505,23.776884,148.75,148.67,6.7261]
["bitfinex","SOLUSD",1727208014668,23.776884,148.75,148.66,16.8166]
["bitfinex","SOLUSD",1727208015063,23.776884,148.75,148.65,0.4797]
["bitfinex","SOLUSD",1727208015064,23.776884,148.73,148.65,0.4797]
["bitfinex","SOLUSD",1727208015290,73.776884,148.73,148.65,0.4797]
["bitfinex","SOLUSD",1727208015685,23.776884,148.71,148.65,0.4797]
["bitfinex","SOLUSD",1727208016396,73.776884,148.71,148.65,0.4797]
["bitfinex","SOLUSD",1727208016594,23.776884,148.71,148.65,0.4797]
["bitfinex","SOLUSD",1727208017685,23.776884,148.71,148.65,7.2068]
["bitfinex","SOLUSD",1727208017888,15.8785,148.72,148.65,0.4797]
["bitfinex","SOLUSD",1727208018188,15.8785,148.72,148.65,17.2969]
["bitfinex","SOLUSD",1727208018405,16.049734,148.76,148.69,6.725]
["bitfinex","SOLUSD",1727208018602,16.049734,148.76,148.67,16.8148]
["bitfinex","SOLUSD",1727208018912,16.049734,148.76,148.68,6.7258]
["bitfinex","SOLUSD",1727208019300,0.171234,148.76,148.67,16.8148]
["bitfinex","SOLUSD",1727208019504,0.171234,148.76,148.7,6.7249]
["bitfinex","SOLUSD",1727208019804,0.171234,148.76,148.69,23.5377]
["bitfinex","SOLUSD",1727208020185,0.171234,148.76,148.7,6.7245]
["bitfinex","SOLUSD",1727208020392,0.171234,148.76,148.71,6.7244]
["bitfinex","SOLUSD",1727208020814,0.171234,148.76,148.7,6.7245]
["bitfinex","SOLUSD",1727208021006,0.171234,148.76,148.69,16.8124]
["bitfinex","SOLUSD",1727208021211,0.171234,148.76,148.71,6.7243]
["bitfinex","SOLUSD",1727208021588,0.171234,148.76,148.69,16.8124]
["bitfinex","SOLUSD",1727208022419,0.171234,148.76,148.67,6.7262]
["bitfinex","SOLUSD",1727208022602,0.171234,148.76,148.68,6.7257]
["bitfinex","SOLUSD",1727208023199,0.171234,148.76,148.64,15.6468]
["bitfinex","SOLUSD",1727208023526,0.171234,148.76,148.69,6.7253]
["bitfinex","SOLUSD",1727208024120,0.171234,148.76,148.68,6.7257]
["bitfinex","SOLUSD",1727208024321,0.171234,148.76,148.69,6.725]
["bitfinex","SOLUSD",1727208024495,0.171234,148.76,148.7,6.7248]
["bitfinex","SOLUSD",1727208024996,0.171234,148.76,148.68,6.7254]
["bitfinex","SOLUSD",1727208025703,0.171234,148.76,148.69,6.7252]
["bitfinex","SOLUSD",1727208025905,0.171234,148.76,148.69,16.8128]
["bitfinex","SOLUSD",1727208026099,0.171234,148.76,148.66,33.6331]
["bitfinex","SOLUSD",1727208026314,0.171234,148.76,148.71,16.8104]
["bitfinex","SOLUSD",1727208027820,0.171234,148.76,148.71,23.5345]
["bitfinex","SOLUSD",1727208029104,0.171234,148.76,148.7,6.7248]
["bitfinex","SOLUSD",1727208029303,0.171234,148.76,148.64,15.6468]
["bitfinex","SOLUSD",1727208029605,23.776884,148.74,148.66,6.7266]
["bitfinex","SOLUSD",1727208030228,23.776884,148.72,148.66,6.7266]
["bitfinex","SOLUSD",1727208030435,23.776884,148.72,148.65,23.5443]
["bitfinex","SOLUSD",1727208030635,23.776884,148.72,148.65,16.8173]
["bitfinex","SOLUSD",1727208030941,23.776884,148.72,148.63,6.829175]
["bitfinex","SOLUSD",1727208031103,23.776884,148.72,148.64,6.7275]
["bitfinex","SOLUSD",1727208031906,23.776884,148.72,148.65,6.7271]
["bitfinex","SOLUSD",1727208032507,23.776884,148.72,148.64,16.8184]
["bitfinex","SOLUSD",1727208032707,23.776884,148.72,148.64,23.5459]
["bitfinex","SOLUSD",1727208033124,23.776884,148.72,148.63,6.829475]
["bitfinex","SOLUSD",1727208033941,23.776884,148.72,148.64,6.7275]
["bitfinex","SOLUSD",1727208034339,23.776884,148.72,148.63,16.921275]
["bitfinex","SOLUSD",1727208034526,23.776884,148.72,148.63,23.649275]
["bitfinex","SOLUSD",1727208034938,23.776884,148.72,148.63,16.921275]
["bitfinex","SOLUSD",1727208035236,23.776884,148.72,148.64,6.7273]
["bitfinex","SOLUSD",1727208035423,23.776884,148.72,148.63,23.649275]
["bitfinex","SOLUSD",1727208036224,23.776884,148.72,148.63,23.722675]
["bitfinex","SOLUSD",1727208036846,73.776884,148.72,148.63,16.994675]
["bitfinex","SOLUSD",1727208037145,73.776884,148.72,148.63,23.722675]
["bitfinex","SOLUSD",1727208037514,15.392,148.71,148.63,16.994675]
["bitfinex","SOLUSD",1727208037718,23.776884,148.7,148.63,16.994675]
["bitfinex","SOLUSD",1727208038143,23.776884,148.7,148.64,6.7276]
["bitfinex","SOLUSD",1727208038743,23.776884,148.7,148.63,23.722675]
["bitfinex","SOLUSD",1727208039520,23.776884,148.7,148.64,0.4063]
["bitfinex","SOLUSD",1727208041648,23.776884,148.7,148.65,6.7271]
["bitfinex","SOLUSD",1727208041843,15.392,148.71,148.66,6.7265]
["bitfinex","SOLUSD",1727208042424,15.392,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1727208042924,15.392,148.71,148.66,6.7266]
["bitfinex","SOLUSD",1727208043352,23.776884,148.72,148.66,6.7266]
["bitfinex","SOLUSD",1727208045638,23.776884,148.72,148.67,6.7259]
["bitfinex","SOLUSD",1727208045838,23.776884,148.74,148.68,6.7258]
["bitfinex","SOLUSD",1727208046961,23.776884,148.74,148.69,6.7252]
["bitfinex","SOLUSD",1727208047775,23.776884,148.74,148.67,16.8154]
["bitfinex","SOLUSD",1727208048070,23.776884,148.74,148.7,6.7249]
["bitfinex","SOLUSD",1727208048446,23.776884,148.74,148.69,6.7252]
["bitfinex","SOLUSD",1727208048649,23.776884,148.74,148.64,0.78477077]
["bitfinex","SOLUSD",1727208048954,0.171234,148.75,148.72,6.7239]
["bitfinex","SOLUSD",1727208049161,0.171234,148.75,148.71,23.535]
["bitfinex","SOLUSD",1727208050448,0.171234,148.75,148.74,6.7231]
["bitfinex","SOLUSD",1727208050669,0.171234,148.75,148.73,6.7235]
["bitfinex","SOLUSD",1727208052056,0.171234,148.75,148.71,23.5348]
["bitfinex","SOLUSD",1727208052254,0.171234,148.75,148.72,6.7239]
["bitfinex","SOLUSD",1727208053148,0.171234,148.75,148.74,6.7231]
["bitfinex","SOLUSD",1727208054473,0.171234,148.75,148.74,23.2724]
["bitfinex","SOLUSD",1727208054682,0.171234,148.75,148.74,29.6454]
["bitfinex","SOLUSD",1727208057546,0.171234,148.75,148.74,29.7188]
["bitfinex","SOLUSD",1727208058372,0.171234,148.75,148.74,46.82626686]
["bitfinex","SOLUSD",1727208058572,0.171234,148.75,148.74,23.3458]
["bitfinex","SOLUSD",1727208059476,0.171234,148.75,148.74,6.7965]
["bitfinex","SOLUSD",1727208061657,0.171234,148.75,148.74,0.0734]
["bitfinex","SOLUSD",1727208062591,0.171234,148.75,148.74,6.7965]
["bitfinex","SOLUSD",1727208063170,0.171234,148.75,148.74,0.0734]
["bitfinex","SOLUSD",1727208063373,0.171234,148.75,148.74,6.7965]
["bitfinex","SOLUSD",1727208065468,0.171234,148.75,148.74,7.2028]
["bitfinex","SOLUSD",1727208066683,0.171234,148.75,148.74,24.31026686]
["bitfinex","SOLUSD",1727208069272,0.171234,148.75,148.74,7.2028]
["bitfinex","SOLUSD",1727208072197,0.171234,148.75,148.74,8.54695465]
["bitfinex","SOLUSD",1727208072375,0.066815,148.78,148.77,6.7217]
["bitfinex","SOLUSD",1727208072577,0.2930754,148.78,148.77,6.7217]
["bitfinex","SOLUSD",1727208073068,0.2930754,148.78,148.77,22.7363]
["bitfinex","SOLUSD",1727208074175,0.2930754,148.78,148.77,66.513184]
["bitfinex","SOLUSD",1727208078405,0.2930754,148.78,148.77,42.7363]
["bitfinex","SOLUSD",1727208078614,0.2930754,148.78,148.77,6.7217]
["bitfinex","SOLUSD",1727208078945,0.2930754,148.78,148.77,0.0734]
["bitfinex","SOLUSD",1727208081886,0.2930754,148.78,148.77,6.7951]
["bitfinex","SOLUSD",1727208082399,0.2930754,148.78,148.77,0.0734]
["bitfinex","SOLUSD",1727208086400,0.2930754,148.78,148.77,7.2014]
["bitfinex","SOLUSD",1727208086706,0.2930754,148.78,148.77,0.4797]
["bitfinex","SOLUSD",1727208087402,6.7945754,148.78,148.77,0.4797]
["bitfinex","SOLUSD",1727208087787,30.5714594,148.78,148.77,0.4797]
["bitfinex","SOLUSD",1727208090893,23.776884,148.77,148.69,16.8133]
["bitfinex","SOLUSD",1727208091090,73.776884,148.77,148.65,7.00782976]
["bitfinex","SOLUSD",1727208091290,73.776884,148.77,148.62,5.3510567]
["bitfinex","SOLUSD",1727208091490,73.776884,148.77,148.63,16.8197]
["bitfinex","SOLUSD",1727208091491,23.776884,148.71,148.63,16.8197]
["bitfinex","SOLUSD",1727208091814,23.776884,148.71,148.6,16.2893118]
["bitfinex","SOLUSD",1727208091815,23.776884,148.71,148.62,6.7285]
["bitfinex","SOLUSD",1727208092613,23.776884,148.71,148.63,6.728]
["bitfinex","SOLUSD",1727208092915,23.776884,148.71,148.66,6.7267]
["bitfinex","SOLUSD",1727208093217,6.5015,148.72,148.68,6.7257]
["bitfinex","SOLUSD",1727208094016,6.5015,148.72,148.67,6.7262]
["bitfinex","SOLUSD",1727208094311,6.5015,148.72,148.65,16.8172]
["bitfinex","SOLUSD",1727208094493,23.776884,148.71,148.65,16.8172]
["bitfinex","SOLUSD",1727208094694,23.776884,148.71,148.66,6.7263]
["bitfinex","SOLUSD",1727208095214,23.776884,148.71,148.65,16.8172]
["bitfinex","SOLUSD",1727208095392,23.776884,148.71,148.65,23.5443]
["bitfinex","SOLUSD",1727208095592,23.776884,148.71,148.62,16.8209]
["bitfinex","SOLUSD",1727208096097,23.776884,148.69,148.61,6.7289]
["bitfinex","SOLUSD",1727208096297,23.776884,148.69,148.6,7.0037118]
["bitfinex","SOLUSD",1727208096614,23.776884,148.69,148.61,6.7289]
["bitfinex","SOLUSD",1727208097210,23.776884,148.67,148.6,0.2747118]
["bitfinex","SOLUSD",1727208097619,50.0,148.66,148.6,0.2747118]
["bitfinex","SOLUSD",1727208097800,23.776884,148.65,148.6,0.2747118]
["bitfinex","SOLUSD",1727208102501,15.261,148.64,148.6,0.2747118]
["bitfinex","SOLUSD",1727208103198,6.2723,148.62,148.6,0.2747118]
["bitfinex","SOLUSD",1727208103402,23.776884,148.61,148.6,0.2747118]
["bitfinex","SOLUSD",1727208103606,23.776884,148.61,148.56,0.2504861]
["bitfinex","SOLUSD",1727208105829,6.2723,148.62,148.56,0.2504861]
["bitfinex","SOLUSD",1727208106022,6.2723,148.62,148.57,6.7304]
["bitfinex","SOLUSD",1727208106332,6.2723,148.62,148.56,6.9816861]
["bitfinex","SOLUSD",1727208106708,6.2723,148.62,148.56,0.2504861]
["bitfinex","SOLUSD",1727208107333,23.776884,148.61,148.56,0.2504861]
["bitfinex","SOLUSD",1727208108433,23.776884,148.59,148.56,0.2504861]
["bitfinex","SOLUSD",1727208109005,15.261,148.58,148.56,0.2504861]
["bitfinex","SOLUSD",1727208109234,23.776884,148.57,148.56,0.2504861]
["bitfinex","SOLUSD",1727208110430,30.049184,148.57,148.56,0.2504861]
["bitfinex","SOLUSD",1727208111009,6.2723,148.57,148.56,0.2504861]
["bitfinex","SOLUSD",1727208112124,6.2723,148.57,148.51,0.3488437]
["bitfinex","SOLUSD",1727208112125,50.0,148.56,148.51,0.3488437]
["bitfinex","SOLUSD",1727208112428,23.776884,148.55,148.51,0.3488437]
["bitfinex","SOLUSD",1727208113037,23.776884,148.53,148.51,0.3488437]
["bitfinex","SOLUSD",1727208113627,23.776884,148.51,148.46,0.3173011]
["bitfinex","SOLUSD",1727208114741,23.776884,148.51,148.42,6.7375]
["bitfinex","SOLUSD",1727208114917,23.776884,148.49,148.46,0.1557088]
["bitfinex","SOLUSD",1727208115635,23.776884,148.49,148.44,0.2832873]
["bitfinex","SOLUSD",1727208115636,6.3591,148.45,148.44,0.2832873]
["bitfinex","SOLUSD",1727208115836,30.135984,148.45,148.44,0.2832873]
["bitfinex","SOLUSD",1727208116136,6.3591,148.45,148.42,0.0983576]
["bitfinex","SOLUSD",1727208116332,23.776884,148.44,148.42,0.0983576]
["bitfinex","SOLUSD",1727208116537,39.627384,148.44,148.42,0.0983576]
["bitfinex","SOLUSD",1727208117616,50.0,148.49,148.42,0.0983576]
["bitfinex","SOLUSD",1727208117617,22.2096,148.49,148.42,6.8359576]
["bitfinex","SOLUSD",1727208117845,22.2096,148.49,148.42,0.0983576]
["bitfinex","SOLUSD",1727208118143,72.2096,148.49,148.42,0.0983576]
["bitfinex","SOLUSD",1727208118747,22.2096,148.49,148.42,0.0983576]
["bitfinex","SOLUSD",1727208119319,23.776884,148.48,148.42,0.0983576]
["bitfinex","SOLUSD",1727208120320,73.776884,148.48,148.42,0.0983576]
["bitfinex","SOLUSD",1727208121246,23.776884,148.45,148.42,0.0983576]
["bitfinex","SOLUSD",1727208121432,50.0,148.44,148.42,0.0983576]
["bitfinex","SOLUSD",1727208121625,23.776884,148.45,148.42,0.0983576]
["bitfinex","SOLUSD",1727208122743,23.776884,148.45,148.38,0.3501023]
["bitfinex","SOLUSD",1727208126133,23.776884,148.45,148.38,7.0892023]
["bitfinex","SOLUSD",1727208126329,23.776884,148.45,148.38,0.3501023]
["bitfinex","SOLUSD",1727208127152,30.031484,148.42,148.38,0.3501023]
["bitfinex","SOLUSD",1727208127830,46.090084,148.42,148.38,0.3501023]
["bitfinex","SOLUSD",1727208129944,23.776884,148.4,148.38,0.3501023]
["bitfinex","SOLUSD",1727208130324,20.0,148.39,148.34,0.3816449]
["bitfinex","SOLUSD",1727208130538,23.776884,148.38,148.34,0.3816449]
["bitfinex","SOLUSD",1727208130728,23.776884,148.4,148.34,0.3816449]
["bitfinex","SOLUSD",1727208130928,23.776884,148.38,148.34,0.3816449]
["bitfinex","SOLUSD",1727208131330,22.3132,148.42,148.34,0.3816449]
["bitfinex","SOLUSD",1727208131525,22.3132,148.42,148.34,7.1228449]
["bitfinex","SOLUSD",1727208131728,22.3132,148.42,148.35,6.7407]
["bitfinex","SOLUSD",1727208132349,22.3132,148.42,148.34,0.3816449]
["bitfinex","SOLUSD",1727208132546,22.3132,148.42,148.34,7.1225449]
["bitfinex","SOLUSD",1727208132721,22.3132,148.42,148.34,0.3816449]
["bitfinex","SOLUSD",1727208133239,22.3132,148.42,148.35,6.7407]
["bitfinex","SOLUSD",1727208133949,23.776884,148.41,148.35,6.7407]
["bitfinex","SOLUSD",1727208134338,23.776884,148.41,148.34,7.1227449]
["bitfinex","SOLUSD",1727208134833,23.776884,148.41,148.35,6.7407]
["bitfinex","SOLUSD",1727208135564,23.776884,148.41,148.34,0.3816449]
["bitfinex","SOLUSD",1727208136450,73.776884,148.41,148.34,0.3816449]
["bitfinex","SOLUSD",1727208137445,50.0,148.39,148.34,0.3816449]
["bitfinex","SOLUSD",1727208137650,23.776884,148.38,148.34,0.3816449]
["bitfinex","SOLUSD",1727208139947,22.3132,148.42,148.34,0.3816449]
["bitfinex","SOLUSD",1727208141269,23.776884,148.4,148.34,0.3816449]
["bitfinex","SOLUSD",1727208141773,23.776884,148.41,148.34,0.3816449]
["bitfinex","SOLUSD",1727208141945,23.48801251,148.46,148.35,16.5546]
["bitfinex","SOLUSD",1727208142268,1.17481251,148.46,148.35,50.15526706]
["bitfinex","SOLUSD",1727208142460,1.17481251,148.46,148.39,16.8467]
["bitfinex","SOLUSD",1727208142647,1.17481251,148.46,148.39,23.5856]
["bitfinex","SOLUSD",1727208142845,50.0,148.49,148.39,23.5856]
["bitfinex","SOLUSD",1727208143047,1.1728036,148.48,148.39,23.5856]
["bitfinex","SOLUSD",1727208143560,1.1728036,148.48,148.38,6.7394]
["bitfinex","SOLUSD",1727208143768,23.776884,148.47,148.38,6.7394]
["bitfinex","SOLUSD",1727208144646,23.776884,148.47,148.36,16.8507]
["bitfinex","SOLUSD",1727208144847,23.776884,148.47,148.37,6.7398]
["bitfinex","SOLUSD",1727208145248,23.776884,148.47,148.38,6.7394]
["bitfinex","SOLUSD",1727208145656,1.1728036,148.48,148.39,6.7388]
["bitfinex","SOLUSD",1727208147270,23.776884,148.47,148.39,6.7388]
["bitfinex","SOLUSD",1727208147571,23.776884,148.47,148.38,16.8478]
["bitfinex","SOLUSD",1727208147783,23.776884,148.47,148.38,23.5871]
["bitfinex","SOLUSD",1727208148648,1.1728036,148.48,148.38,16.8478]
["bitfinex","SOLUSD",1727208148850,1.1728036,148.48,148.4,44.23466706]
["bitfinex","SOLUSD",1727208149050,22.3132,148.5,148.4,16.8457]
["bitfinex","SOLUSD",1727208149276,22.3132,148.5,148.42,6.7372]
["bitfinex","SOLUSD",1727208149763,6.2546,148.5,148.44,6.7365]
["bitfinex","SOLUSD",1727208150153,6.2546,148.5,148.42,16.8431]
["bitfinex","SOLUSD",1727208150357,6.2546,148.5,148.43,6.737]
["bitfinex","SOLUSD",1727208151150,6.2546,148.5,148.42,23.5807]
["bitfinex","SOLUSD",1727208151151,23.776884,148.49,148.42,23.5807]
["bitfinex","SOLUSD",1727208151360,1.45608997,148.52,148.44,6.7365]
["bitfinex","SOLUSD",1727208152279,1.45608997,148.52,148.45,6.7362]
["bitfinex","SOLUSD",1727208152449,1.45608997,148.52,148.47,6.735]
["bitfinex","SOLUSD",1727208152450,0.2832873,148.52,148.47,6.735]
["bitfinex","SOLUSD",1727208152765,1.17269191,148.51,148.49,6.7343]
["bitfinex","SOLUSD",1727208152976,0.2832873,148.52,148.49,6.7343]
["bitfinex","SOLUSD",1727208153773,0.2832873,148.52,148.48,23.5713]
["bitfinex","SOLUSD",1727208154179,0.2832873,148.52,148.48,16.8365]
["bitfinex","SOLUSD",1727208154365,0.2832873,148.52,148.49,6.7343]
["bitfinex","SOLUSD",1727208154689,0.2832873,148.52,148.48,16.8365]
["bitfinex","SOLUSD",1727208154690,0.2832873,148.52,148.51,6.7335]
["bitfinex","SOLUSD",1727208155974,0.2832873,148.52,148.5,16.8344]
["bitfinex","SOLUSD",1727208156381,0.2832873,148.52,148.5,23.5684]
["bitfinex","SOLUSD",1727208156572,0.2832873,148.52,148.5,16.8344]
["bitfinex","SOLUSD",1727208156761,0.2832873,148.52,148.49,6.7343]
["bitfinex","SOLUSD",1727208157087,0.2832873,148.52,148.48,6.7348]
["bitfinex","SOLUSD",1727208157273,0.2832873,148.52,148.49,6.7344]
["bitfinex","SOLUSD",1727208158790,0.2832873,148.52,148.48,6.7348]
["bitfinex","SOLUSD",1727208159187,0.2832873,148.52,148.47,23.5733]
["bitfinex","SOLUSD",1727208159397,0.2832873,148.52,148.51,6.7335]
["bitfinex","SOLUSD",1727208162387,0.2832873,148.52,148.51,21.7694]
["bitfinex","SOLUSD",1727208163677,0.2832873,148.52,148.51,23.11580056]
["bitfinex","SOLUSD",1727208163979,0.2832873,148.52,148.51,21.7694]
["bitfinex","SOLUSD",1727208165391,0.2832873,148.52,148.51,6.7335]
["bitfinex","SOLUSD",1727208167280,0.2832873,148.57,148.56,6.7312]
["bitfinex","SOLUSD",1727208167592,0.2832873,148.57,148.56,8.0772637]
["bitfinex","SOLUSD",1727208168513,0.0962247,148.57,148.56,6.7312]
["bitfinex","SOLUSD",1727208169507,0.0962247,148.57,148.56,12.8865]
["bitfinex","SOLUSD",1727208171905,0.3611873,148.6,148.56,12.8865]
["bitfinex","SOLUSD",1727208171906,0.3611873,148.6,148.59,26.7299]
["bitfinex","SOLUSD",1727208172105,0.3927299,148.65,148.64,6.7276]
["bitfinex","SOLUSD",1727208173706,0.3927299,148.65,148.64,6.7276]
["bitfinex","SOLUSD",1727208174088,0.3611873,148.69,148.64,7.95603967]
["bitfinex","SOLUSD",1727208174288,0.3611873,148.69,148.68,6.7258]
["bitfinex","SOLUSD",1727208174508,0.3611873,148.69,148.68,8.06847927]
["bitfinex","SOLUSD",1727208174689,0.3611873,148.69,148.68,6.7258]
["bitfinex","SOLUSD",1727208175709,0.3611873,148.69,148.68,8.07048899]
["bitfinex","SOLUSD",1727208176088,0.3611873,148.69,148.68,6.7258]
["bitfinex","SOLUSD",1727208177097,0.3611873,148.69,148.64,6.6137]
["bitfinex","SOLUSD",1727208177289,0.3611873,148.69,148.68,6.7258]
["bitfinex","SOLUSD",1727208178004,0.3611873,148.69,148.66,16.8166]
["bitfinex","SOLUSD",1727208178208,0.3611873,148.69,148.66,6.7267]
["bitfinex","SOLUSD",1727208178525,0.3611873,148.69,148.65,16.8178]
["bitfinex","SOLUSD",1727208178694,0.3611873,148.69,148.66,6.7266]
["bitfinex","SOLUSD",1727208179196,0.3611873,148.69,148.65,23.5449]
["bitfinex","SOLUSD",1727208179519,0.3611873,148.69,148.66,6.7263]
["bitfinex","SOLUSD",1727208180115,0.3611873,148.69,148.65,16.8178]
["bitfinex","SOLUSD",1727208180305,0.3611873,148.69,148.67,6.7261]
["bitfinex","SOLUSD",1727208181120,0.3611873,148.69,148.68,6.7258]
["bitfinex","SOLUSD",1727208182922,0.3611873,148.69,148.65,16.8178]
["bitfinex","SOLUSD",1727208182923,0.3611873,148.69,148.66,6.7266]
["bitfinex","SOLUSD",1727208183230,0.3611873,148.69,148.65,16.8178]
["bitfinex","SOLUSD",1727208183416,0.3611873,148.69,148.65,23.5449]
["bitfinex","SOLUSD",1727208183625,0.3611873,148.69,148.65,16.8178]
["bitfinex","SOLUSD",1727208183924,0.3611873,148.69,148.66,6.7266]
["bitfinex","SOLUSD",1727208184099,24.1380713,148.69,148.65,16.8178]
["bitfinex","SOLUSD",1727208184423,24.1380713,148.69,148.65,23.5449]
["bitfinex","SOLUSD",1727208185111,24.1380713,148.69,148.65,16.8178]
["bitfinex","SOLUSD",1727208185317,24.1380713,148.69,148.63,6.728]
["bitfinex","SOLUSD",1727208185491,24.1380713,148.69,148.61,16.8214]
["bitfinex","SOLUSD",1727208185690,24.1380713,148.69,148.63,6.728]
["bitfinex","SOLUSD",1727208185915,24.1380713,148.69,148.64,6.7275]
["bitfinex","SOLUSD",1727208186497,24.1380713,148.69,148.66,6.7266]
["bitfinex","SOLUSD",1727208187596,24.1380713,148.69,148.64,6.7272]
["bitfinex","SOLUSD",1727208187815,24.1380713,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1727208188298,24.1380713,148.69,148.64,6.7276]
["bitfinex","SOLUSD",1727208188606,24.1380713,148.69,148.63,23.5472]
["bitfinex","SOLUSD",1727208188794,24.1380713,148.69,148.64,6.7276]
["bitfinex","SOLUSD",1727208189204,24.1380713,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1727208190429,24.1380713,148.69,148.64,1.3452802]
["bitfinex","SOLUSD",1727208190617,24.1380713,148.69,148.66,6.7267]
["bitfinex","SOLUSD",1727208190998,0.3611873,148.69,148.68,6.7258]
["bitfinex","SOLUSD",1727208191213,0.3611873,148.69,148.65,16.8173]
["bitfinex","SOLUSD",1727208191621,0.3611873,148.69,148.65,23.5443]
["bitfinex","SOLUSD",1727208192903,0.3611873,148.69,148.65,16.8173]
["bitfinex","SOLUSD",1727208193523,0.3611873,148.69,148.62,16.821]
["bitfinex","SOLUSD",1727208193822,0.3611873,148.69,148.64,6.7276]
["bitfinex","SOLUSD",1727208194042,0.3611873,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1727208194919,0.3611873,148.69,148.64,16.8186]
["bitfinex","SOLUSD",1727208195130,0.3611873,148.69,148.66,6.7263]
["bitfinex","SOLUSD",1727208195506,0.3611873,148.69,148.62,6.7284]
["bitfinex","SOLUSD",1727208195709,23.776884,148.67,148.54,15.8673]
["bitfinex","SOLUSD",1727208196413,23.776884,148.67,148.58,23.5559]
["bitfinex","SOLUSD",1727208196612,23.776884,148.67,148.57,6.7306]
["bitfinex","SOLUSD",1727208196926,23.776884,148.65,148.58,6.7302]
["bitfinex","SOLUSD",1727208197506,23.776884,148.65,148.55,16.8287]
["bitfinex","SOLUSD",1727208197810,23.776884,148.65,148.57,6.7305]
["bitfinex","SOLUSD",1727208198410,23.776884,148.65,148.58,6.7303]
["bitfinex","SOLUSD",1727208198719,23.776884,148.61,148.52,16.8323]
["bitfinex","SOLUSD",1727208199106,23.776884,148.61,148.56,6.7311]
["bitfinex","SOLUSD",1727208199428,23.776884,148.61,148.54,23.5614]
["bitfinex","SOLUSD",1727208199607,23.776884,148.61,148.54,16.8297]
["bitfinex","SOLUSD",1727208199808,23.776884,148.61,148.55,6.7316]
["bitfinex","SOLUSD",1727208201544,23.776884,148.61,148.56,6.7312]
["bitfinex","SOLUSD",1727208201825,23.776884,148.61,148.55,6.7316]
["bitfinex","SOLUSD",1727208202230,23.776884,148.61,148.56,6.7311]
["bitfinex","SOLUSD",1727208202832,23.776884,148.61,148.56,16.8275]
["bitfinex","SOLUSD",1727208203034,23.776884,148.61,148.58,6.7303]
["bitfinex","SOLUSD",1727208203210,23.776884,148.63,148.58,6.7303]
["bitfinex","SOLUSD",1727208203623,6.1982,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1727208204116,6.1982,148.64,148.59,6.7298]
["bitfinex","SOLUSD",1727208204332,6.1982,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1727208205212,6.1982,148.64,148.59,6.7298]
["bitfinex","SOLUSD",1727208206612,6.1982,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1727208207423,6.1982,148.64,148.58,16.8249]
["bitfinex","SOLUSD",1727208207620,6.1982,148.64,148.61,6.7289]
["bitfinex","SOLUSD",1727208207825,6.1982,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1727208210028,6.1982,148.64,148.59,6.7298]
["bitfinex","SOLUSD",1727208210337,6.1982,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1727208210920,23.776884,148.63,148.58,16.8249]
["bitfinex","SOLUSD",1727208212133,23.776884,148.63,148.58,23.5551]
["bitfinex","SOLUSD",1727208214216,23.776884,148.63,148.58,16.8249]
["bitfinex","SOLUSD",1727208214636,23.776884,148.63,148.57,6.7307]
["bitfinex","SOLUSD",1727208214819,23.776884,148.63,148.58,6.7303]
["bitfinex","SOLUSD",1727208215822,6.1982,148.64,148.56,33.656]
["bitfinex","SOLUSD",1727208216017,6.1982,148.64,148.6,6.7293]
["bitfinex","SOLUSD",1727208216242,6.1982,148.64,148.59,16.8243]
["bitfinex","SOLUSD",1727208216825,6.1982,148.64,148.6,6.7291]
["bitfinex","SOLUSD",1727208217043,23.776884,148.65,148.6,6.7293]
["bitfinex","SOLUSD",1727208217545,15.2366,148.66,148.6,6.7293]
["bitfinex","SOLUSD",1727208218736,23.776884,148.65,148.6,6.7293]
["bitfinex","SOLUSD",1727208219016,6.0216,148.67,148.61,1.3455762]
["bitfinex","SOLUSD",1727208219218,6.0216,148.67,148.58,42.85366706]
["bitfinex","SOLUSD",1727208219219,6.0216,148.67,148.63,23.5471]
["bitfinex","SOLUSD",1727208220126,0.3611873,148.69,148.64,6.7273]
["bitfinex","SOLUSD",1727208220326,0.3611873,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1727208221346,20.3611873,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1727208223331,20.3611873,148.69,148.63,16.8192]
["bitfinex","SOLUSD",1727208223332,0.3611873,148.69,148.66,6.7267]
["bitfinex","SOLUSD",1727208223643,0.3611873,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1727208224023,0.3611873,148.69,148.61,27.38896706]
["bitfinex","SOLUSD",1727208224223,0.3611873,148.69,148.67,6.7259]
["bitfinex","SOLUSD",1727208224618,0.3611873,148.69,148.65,16.8173]
["bitfinex","SOLUSD",1727208224844,0.3611873,148.69,148.66,6.7267]
["bitfinex","SOLUSD",1727208227141,0.3611873,148.69,148.67,6.726]
["bitfinex","SOLUSD",1727208227651,0.3611873,148.69,148.66,6.7266]
["bitfinex","SOLUSD",1727208230029,15.9841,148.73,148.66,6.7266]
["bitfinex","SOLUSD",1727208230030,0.4053008,148.7,148.66,6.7266]
["bitfinex","SOLUSD",1727208231731,0.4053008,148.7,148.67,6.7261]
["bitfinex","SOLUSD",1727208231922,0.4053008,148.7,148.69,6.7254]
["bitfinex","SOLUSD",1727208232253,0.4053008,148.7,148.69,23.86055719]
["bitfinex","SOLUSD",1727208240256,0.3660516,148.74,148.73,6.7235]
["bitfinex","SOLUSD",1727208240467,0.3660516,148.74,148.73,25.20296136]
["bitfinex","SOLUSD",1727208240761,0.3660516,148.74,148.73,23.85865719]
["bitfinex","SOLUSD",1727208242977,0.334509,148.79,148.73,23.85865719]
["bitfinex","SOLUSD",1727208242978,0.334509,148.79,148.78,6.7213]
["bitfinex","SOLUSD",1727208245472,6.240715,148.87,148.78,6.7213]
["bitfinex","SOLUSD",1727208245473,0.066815,148.87,148.83,6.719]
["bitfinex","SOLUSD",1727208245669,0.066815,148.87,148.83,23.85415719]
["bitfinex","SOLUSD",1727208245880,0.066815,148.87,148.86,6.7177]
["bitfinex","SOLUSD",1727208246051,0.066815,148.87,148.85,16.7949]
["bitfinex","SOLUSD",1727208246251,0.066815,148.87,148.85,23.513]
["bitfinex","SOLUSD",1727208246459,0.066815,148.87,148.86,6.7177]
["bitfinex","SOLUSD",1727208247574,0.066815,148.87,148.84,6.7182]
["bitfinex","SOLUSD",1727208247751,0.066815,148.87,148.85,6.7179]
["bitfinex","SOLUSD",1727208247960,0.066815,148.87,148.85,16.7953]
["bitfinex","SOLUSD",1727208248568,0.066815,148.87,148.81,16.799]
["bitfinex","SOLUSD",1727208248959,0.066815,148.87,148.85,6.7181]
["bitfinex","SOLUSD",1727208249381,0.066815,148.87,148.86,6.7177]
["bitfinex","SOLUSD",1727208251150,0.174168,148.89,148.88,6.7168]
["bitfinex","SOLUSD",1727208251388,0.0983576,148.92,148.91,6.7154]
["bitfinex","SOLUSD",1727208252765,0.0983576,148.92,148.91,30.492284]
["bitfinex","SOLUSD",1727208252971,0.0983576,148.92,148.91,6.7154]
["bitfinex","SOLUSD",1727208253886,0.0983576,148.92,148.91,30.492284]
["bitfinex","SOLUSD",1727208254085,0.0983576,148.92,148.91,6.7154]
["bitfinex","SOLUSD",1727208254863,0.0983576,148.92,148.9,16.7892]
["bitfinex","SOLUSD",1727208255184,0.0983576,148.92,148.91,6.7154]
["bitfinex","SOLUSD",1727208257188,0.0983576,148.92,148.9,23.5049]
["bitfinex","SOLUSD",1727208257484,0.0983576,148.92,148.9,16.7892]
["bitfinex","SOLUSD",1727208257683,0.0983576,148.92,148.9,23.505]
["bitfinex","SOLUSD",1727208257889,0.0983576,148.92,148.87,16.7929]
["bitfinex","SOLUSD",1727208258191,6.2901,148.91,148.83,50.3907]
["bitfinex","SOLUSD",1727208258570,6.2901,148.91,148.87,6.7171]
["bitfinex","SOLUSD",1727208259778,0.0983576,148.92,148.86,16.7941]
["bitfinex","SOLUSD",1727208260097,0.0983576,148.92,148.88,16.7912]
["bitfinex","SOLUSD",1727208260292,0.0983576,148.92,148.89,6.7163]
["bitfinex","SOLUSD",1727208261295,0.0983576,148.92,148.9,6.7158]
["bitfinex","SOLUSD",1727208261798,0.0983576,148.92,148.88,16.7912]
["bitfinex","SOLUSD",1727208261980,0.0983576,148.92,148.88,23.508]
["bitfinex","SOLUSD",1727208262386,0.0983576,148.92,148.89,6.7162]
["bitfinex","SOLUSD",1727208262799,0.0983576,148.92,148.9,6.7158]
["bitfinex","SOLUSD",1727208262982,0.0983576,148.92,148.89,6.7163]
["bitfinex","SOLUSD",1727208263183,0.0983576,148.92,148.88,16.7912]
["bitfinex","SOLUSD",1727208263380,0.0983576,148.92,148.87,6.7168]
["bitfinex","SOLUSD",1727208263804,0.0983576,148.92,148.85,16.7951]
["bitfinex","SOLUSD",1727208264100,0.0983576,148.92,148.84,6.7182]
["bitfinex","SOLUSD",1727208264278,0.0983576,148.92,148.85,6.718]
["bitfinex","SOLUSD",1727208264479,0.0983576,148.92,148.81,33.599]
["bitfinex","SOLUSD",1727208264696,0.0983576,148.92,148.86,6.7177]
["bitfinex","SOLUSD",1727208265876,0.0983576,148.92,148.86,16.7935]
["bitfinex","SOLUSD",1727208266082,0.0983576,148.92,148.88,6.7167]
["bitfinex","SOLUSD",1727208266975,0.0983576,148.92,148.87,6.7172]
["bitfinex","SOLUSD",1727208269098,0.0983576,148.92,148.88,6.7165]
["bitfinex","SOLUSD",1727208269595,0.0983576,148.92,148.9,6.7158]
["bitfinex","SOLUSD",1727208270090,0.0983576,148.92,148.88,16.7913]
["bitfinex","SOLUSD",1727208270294,0.0983576,148.92,148.91,6.7154]
["bitfinex","SOLUSD",1727208270796,0.0983576,148.92,148.9,6.7158]
["bitfinex","SOLUSD",1727208271098,0.0983576,148.92,148.91,6.7154]
["bitfinex","SOLUSD",1727208272474,0.0983576,148.92,148.88,16.7913]
["bitfinex","SOLUSD",1727208272871,0.0983576,148.92,148.89,6.7161]
["bitfinex","SOLUSD",1727208273696,0.0983576,148.92,148.88,23.508]
["bitfinex","SOLUSD",1727208274378,0.0983576,148.92,148.89,6.7159]
["bitfinex","SOLUSD",1727208274680,0.0983576,148.92,148.91,6.7154]
["bitfinex","SOLUSD",1727208275392,0.0983576,148.92,148.9,16.7892]
["bitfinex","SOLUSD",1727208275701,0.0983576,148.92,148.9,23.5049]
["bitfinex","SOLUSD",1727208276110,0.0983576,148.92,148.91,6.7154]
["bitfinex","SOLUSD",1727208282001,0.0983576,148.92,148.91,30.492284]
["bitfinex","SOLUSD",1727208282700,0.0983576,148.92,148.91,6.7154]
["bitfinex","SOLUSD",1727208284712,0.0983576,148.92,148.91,30.492284]
["bitfinex","SOLUSD",1727208286989,0.0983576,148.92,148.91,6.7154]
["bitfinex","SOLUSD",1727208287494,0.0983576,148.92,148.9,16.7892]
["bitfinex","SOLUSD",1727208287894,0.0983576,148.92,148.91,6.7154]
["bitfinex","SOLUSD",1727208294504,0.0983576,148.92,148.91,30.492284]
["bitfinex","SOLUSD",1727208295834,0.0983576,148.92,148.91,6.7154]
["bitfinex","SOLUSD",1727208306319,0.0983576,149.0,148.99,6.7118]
["bitfinex","SOLUSD",1727208306526,0.728724,149.0,148.99,6.7118]
["bitfinex","SOLUSD",1727208314333,0.728724,149.0,148.98,16.7806]
["bitfinex","SOLUSD",1727208314636,0.728724,149.0,148.92,66.75148715]
["bitfinex","SOLUSD",1727208314637,0.728724,149.0,148.96,6.7131]
["bitfinex","SOLUSD",1727208315451,0.728724,149.0,148.95,16.7837]
["bitfinex","SOLUSD",1727208315631,0.728724,149.0,148.97,6.7126]
["bitfinex","SOLUSD",1727208315953,0.728724,149.0,148.97,16.781]
["bitfinex","SOLUSD",1727208316131,0.728724,149.0,148.98,6.7122]
["bitfinex","SOLUSD",1727208318930,0.728724,149.0,148.94,16.7851]
["bitfinex","SOLUSD",1727208319243,0.728724,149.0,148.99,6.7118]
["bitfinex","SOLUSD",1727208323065,0.728724,149.0,148.99,34.01794562]
["bitfinex","SOLUSD",1727208326156,0.728724,149.0,148.99,6.7118]
["bitfinex","SOLUSD",1727208327254,0.728724,149.0,148.99,34.01794562]
["bitfinex","SOLUSD",1727208327664,0.728724,149.0,148.99,6.7118]
["bitfinex","SOLUSD",1727208329251,0.728724,149.0,148.91,15.9787]
["bitfinex","SOLUSD",1727208329560,23.776884,148.99,148.92,6.7146]
["bitfinex","SOLUSD",1727208329767,23.776884,148.99,148.93,6.7143]
["bitfinex","SOLUSD",1727208329967,0.6303664,148.99,148.91,16.7886]
["bitfinex","SOLUSD",1727208330569,22.7342,148.98,148.92,6.7149]
["bitfinex","SOLUSD",1727208330739,22.7342,148.98,148.91,16.7886]
["bitfinex","SOLUSD",1727208330942,23.776884,148.97,148.91,23.5039]
["bitfinex","SOLUSD",1727208331359,23.3645664,148.98,148.91,16.7886]
["bitfinex","SOLUSD",1727208331541,23.3645664,148.98,148.92,6.7147]
["bitfinex","SOLUSD",1727208331738,23.3645664,148.98,148.93,6.7145]
["bitfinex","SOLUSD",1727208332860,23.3645664,148.98,148.88,6.7166]
["bitfinex","SOLUSD",1727208332861,23.776884,148.97,148.88,6.7166]
["bitfinex","SOLUSD",1727208333066,23.776884,148.97,148.86,6.7172]
["bitfinex","SOLUSD",1727208333067,23.776884,148.95,148.86,6.7172]
["bitfinex","SOLUSD",1727208333373,23.776884,148.93,148.83,16.797]
["bitfinex","SOLUSD",1727208333546,23.776884,148.91,148.83,16.797]
["bitfinex","SOLUSD",1727208333864,23.776884,148.91,148.83,23.516]
["bitfinex","SOLUSD",1727208334069,23.776884,148.91,148.84,6.7185]
["bitfinex","SOLUSD",1727208335170,23.776884,148.91,148.86,6.7177]
["bitfinex","SOLUSD",1727208335460,6.8138017,148.92,148.86,6.7177]
["bitfinex","SOLUSD",1727208335666,23.776884,148.91,148.84,6.7182]
["bitfinex","SOLUSD",1727208336167,6.8138017,148.92,148.83,16.797]
["bitfinex","SOLUSD",1727208336349,6.8138017,148.92,148.86,6.7176]
["bitfinex","SOLUSD",1727208336856,6.8138017,148.92,148.87,6.7172]
["bitfinex","SOLUSD",1727208337171,6.8138017,148.92,148.86,6.7177]
["bitfinex","SOLUSD",1727208339154,23.776884,148.91,148.85,6.718]
["bitfinex","SOLUSD",1727208340372,23.776884,148.91,148.86,6.7177]
["bitfinex","SOLUSD",1727208340951,6.8138017,148.92,148.88,6.7167]
["bitfinex","SOLUSD",1727208341366,6.8138017,148.92,148.83,60.90074562]
["bitfinex","SOLUSD",1727208341754,0.2746017,148.92,148.89,16.7901]
["bitfinex","SOLUSD",1727208342063,0.2746017,148.92,148.91,6.7154]
["bitfinex","SOLUSD",1727208345866,0.2746017,148.92,148.91,8.05778593]
["bitfinex","SOLUSD",1727208346177,0.2746017,148.92,148.91,6.7154]
["bitfinex","SOLUSD",1727208348082,0.2746017,148.92,148.9,6.7158]
["bitfinex","SOLUSD",1727208348284,0.2746017,148.92,148.91,6.7154]
["bitfinex","SOLUSD",1727208353778,0.2746017,148.92,148.91,34.02154562]
["bitfinex","SOLUSD",1727208354359,0.3557647,148.97,148.91,27.30614562]
["bitfinex","SOLUSD",1727208354558,0.3557647,148.97,148.96,6.7132]
["bitfinex","SOLUSD",1727208356269,0.3557647,148.97,148.96,6.68292]
["bitfinex","SOLUSD",1727208357567,0.3557647,148.97,148.86,6.0604]
["bitfinex","SOLUSD",1727208357884,0.3557647,148.97,148.92,16.7872]
["bitfinex","SOLUSD",1727208358065,0.3557647,148.97,148.95,6.7135]
["bitfinex","SOLUSD",1727208358787,0.3557647,148.97,148.86,6.0604]
["bitfinex","SOLUSD",1727208359099,0.3557647,148.97,148.95,6.7135]
["bitfinex","SOLUSD",1727208359395,0.3557647,148.97,148.94,16.7844]
["bitfinex","SOLUSD",1727208360298,0.3557647,148.97,148.91,16.788]
["bitfinex","SOLUSD",1727208360485,0.3557647,148.97,148.95,6.7134]
["bitfinex","SOLUSD",1727208360791,0.3557647,148.97,148.96,6.7132]
["bitfinex","SOLUSD",1727208363083,0.0983576,149.0,148.99,6.7118]
["bitfinex","SOLUSD",1727208368499,0.066815,149.05,148.99,6.7118]
["bitfinex","SOLUSD",1727208368500,0.066815,149.05,149.03,16.7746]
["bitfinex","SOLUSD",1727208368701,0.4766292,149.05,149.03,16.7746]
["bitfinex","SOLUSD",1727208370105,0.4766292,149.05,149.0,23.4893]
["bitfinex","SOLUSD",1727208371304,0.4766292,149.05,149.02,6.7103]
["bitfinex","SOLUSD",1727208371515,0.4766292,149.05,148.97,16.7817]
["bitfinex","SOLUSD",1727208371994,0.4766292,149.05,148.98,6.7121]
["bitfinex","SOLUSD",1727208372503,22.9766,149.04,148.97,16.7817]
["bitfinex","SOLUSD",1727208372703,23.776884,149.03,148.97,16.7817]
["bitfinex","SOLUSD",1727208372891,23.776884,149.03,148.97,23.4943]
["bitfinex","SOLUSD",1727208373204,23.776884,149.03,148.94,6.7138]
["bitfinex","SOLUSD",1727208373410,23.776884,149.03,148.93,16.7857]
["bitfinex","SOLUSD",1727208373704,23.776884,149.03,148.96,6.7132]
["bitfinex","SOLUSD",1727208374014,23.776884,149.03,148.93,16.7857]
["bitfinex","SOLUSD",1727208374908,23.776884,149.03,148.96,16.7828]
["bitfinex","SOLUSD",1727208375104,22.9766,149.04,148.96,16.7828]
["bitfinex","SOLUSD",1727208376284,23.776884,149.03,148.96,16.7828]
["bitfinex","SOLUSD",1727208376991,23.776884,149.03,148.94,6.7139]
["bitfinex","SOLUSD",1727208377196,23.776884,149.03,148.92,16.7866]
["bitfinex","SOLUSD",1727208377197,23.776884,149.03,148.95,6.7136]
["bitfinex","SOLUSD",1727208378987,23.776884,149.03,148.92,16.7866]
["bitfinex","SOLUSD",1727208379204,23.776884,149.03,148.93,1.34260901]
["bitfinex","SOLUSD",1727208379415,23.776884,149.03,148.95,6.7136]
["bitfinex","SOLUSD",1727208379712,23.776884,149.03,148.94,6.714]
["bitfinex","SOLUSD",1727208380005,23.776884,149.03,148.95,6.7136]
["bitfinex","SOLUSD",1727208380207,23.776884,149.03,148.94,6.714]
["bitfinex","SOLUSD",1727208380710,23.776884,149.03,148.96,6.713]
["bitfinex","SOLUSD",1727208380885,23.776884,149.03,148.95,6.7136]
["bitfinex","SOLUSD",1727208381381,23.776884,149.03,148.96,6.713]
["bitfinex","SOLUSD",1727208381714,23.776884,149.03,148.96,16.782]
["bitfinex","SOLUSD",1727208381894,22.9766,149.04,148.98,6.7122]
["bitfinex","SOLUSD",1727208384009,23.776884,149.03,148.93,16.7859]
["bitfinex","SOLUSD",1727208384321,23.776884,149.03,148.94,6.714]
["bitfinex","SOLUSD",1727208385196,23.776884,149.03,148.97,6.7126]
["bitfinex","SOLUSD",1727208385504,23.776884,149.03,148.92,23.5016]
["bitfinex","SOLUSD",1727208385505,23.776884,149.01,148.92,23.5016]
["bitfinex","SOLUSD",1727208386185,73.776884,149.01,148.92,16.787]
["bitfinex","SOLUSD",1727208386390,23.776884,148.99,148.89,16.7903]
["bitfinex","SOLUSD",1727208386587,23.776884,148.99,148.9,6.7158]
["bitfinex","SOLUSD",1727208387706,23.776884,148.97,148.89,16.7903]
["bitfinex","SOLUSD",1727208387909,23.776884,148.97,148.91,6.715]
["bitfinex","SOLUSD",1727208388509,23.776884,148.97,148.93,6.7144]
["bitfinex","SOLUSD",1727208388733,6.4833,148.98,148.93,6.7144]
["bitfinex","SOLUSD",1727208389727,6.4833,148.98,148.88,7.02680909]
["bitfinex","SOLUSD",1727208389917,6.4833,148.98,148.94,6.7139]
["bitfinex","SOLUSD",1727208390426,6.4833,148.98,148.95,6.7133]
["bitfinex","SOLUSD",1727208390620,6.4833,148.98,148.96,6.7131]
["bitfinex","SOLUSD",1727208391310,16.4933,149.0,148.96,6.7131]
["bitfinex","SOLUSD",1727208393311,16.4933,149.0,148.95,16.7835]
["bitfinex","SOLUSD",1727208393514,16.4933,149.0,148.97,6.7126]
["bitfinex","SOLUSD",1727208393729,6.4833,149.02,148.99,6.7118]
["bitfinex","SOLUSD",1727208395336,6.4833,149.02,148.95,33.5683]
["bitfinex","SOLUSD",1727208395514,16.4933,149.04,149.0,6.7111]
["bitfinex","SOLUSD",1727208396906,16.4933,149.04,149.01,6.7109]
["bitfinex","SOLUSD",1727208397115,0.4766292,149.05,149.01,6.7109]
["bitfinex","SOLUSD",1727208397827,0.4766292,149.05,149.04,6.7096]
["bitfinex","SOLUSD",1727208398023,0.4766292,149.05,149.03,6.71]
["bitfinex","SOLUSD",1727208398628,0.4766292,149.05,149.02,16.776]
["bitfinex","SOLUSD",1727208399522,24.2535132,149.05,148.97,16.1302]
["bitfinex","SOLUSD",1727208399725,24.2535132,149.05,149.0,6.7109]
["bitfinex","SOLUSD",1727208400237,24.2535132,149.05,148.99,16.7794]
["bitfinex","SOLUSD",1727208400617,24.2535132,149.05,148.99,23.4908]
["bitfinex","SOLUSD",1727208401128,24.2535132,149.05,149.0,6.711]
["bitfinex","SOLUSD",1727208402830,0.4766292,149.05,149.01,6.7105]
["bitfinex","SOLUSD",1727208403033,0.4766292,149.05,148.95,40.0756]
["bitfinex","SOLUSD",1727208403034,0.4766292,149.05,149.02,6.7105]
["bitfinex","SOLUSD",1727208403913,0.4766292,149.05,149.01,23.4875]
["bitfinex","SOLUSD",1727208404127,0.4766292,149.05,149.01,16.7767]
["bitfinex","SOLUSD",1727208404332,24.2535132,149.05,148.98,16.7804]
["bitfinex","SOLUSD",1727208404516,24.2535132,149.05,148.97,6.7126]
["bitfinex","SOLUSD",1727208404842,24.2535132,149.05,148.96,6.7132]
["bitfinex","SOLUSD",1727208405017,24.2535132,149.05,148.95,50.352]
["bitfinex","SOLUSD",1727208405018,15.7244,149.04,148.95,50.352]
["bitfinex","SOLUSD",1727208405217,23.776884,149.03,148.97,6.7126]
["bitfinex","SOLUSD",1727208406823,6.5768,149.02,148.92,16.7872]
["bitfinex","SOLUSD",1727208407024,23.776884,148.99,148.92,16.7872]
["bitfinex","SOLUSD",1727208407231,23.776884,148.99,148.88,5.34076488]
["bitfinex","SOLUSD",1727208407232,23.776884,148.99,148.9,6.7155]
["bitfinex","SOLUSD",1727208407466,23.776884,148.97,148.9,6.7158]
["bitfinex","SOLUSD",1727208408332,23.776884,148.97,148.91,6.7154]
["bitfinex","SOLUSD",1727208408528,6.5768,148.98,148.88,60.88914562]
["bitfinex","SOLUSD",1727208409345,15.7244,149.0,148.96,6.7131]
["bitfinex","SOLUSD",1727208409924,15.7244,149.0,148.95,6.7136]
["bitfinex","SOLUSD",1727208410947,23.776884,148.99,148.94,6.714]
["bitfinex","SOLUSD",1727208411180,23.776884,148.99,148.92,6.7146]
["bitfinex","SOLUSD",1727208411447,23.776884,148.99,148.91,16.7884]
["bitfinex","SOLUSD",1727208411448,23.776884,148.99,148.93,6.7141]
["bitfinex","SOLUSD",1727208411828,15.7244,149.0,148.94,16.7846]
["bitfinex","SOLUSD",1727208412027,15.7244,149.0,148.96,6.7131]
["bitfinex","SOLUSD",1727208412333,15.7244,149.0,148.97,6.7126]
["bitfinex","SOLUSD",1727208413336,15.7244,149.0,148.96,23.4953]
["bitfinex","SOLUSD",1727208413725,15.8824132,149.0,148.96,23.4953]
["bitfinex","SOLUSD",1727208414753,0.1580132,149.0,148.97,6.7127]
["bitfinex","SOLUSD",1727208414925,0.1580132,149.0,148.99,6.7118]
["bitfinex","SOLUSD",1727208422958,0.1580132,149.0,148.99,8.05361263]
["bitfinex","SOLUSD",1727208423257,0.1580132,149.0,148.99,23.3491]
["bitfinex","SOLUSD",1727208424446,0.1580132,149.0,148.99,24.11415187]
["bitfinex","SOLUSD",1727208425359,0.1580132,149.0,148.99,23.3491]
["bitfinex","SOLUSD",1727208427262,0.1580132,149.0,148.89,7.01506822]
["bitfinex","SOLUSD",1727208427263,23.776884,148.98,148.89,7.01506822]
["bitfinex","SOLUSD",1727208427437,23.776884,148.95,148.89,7.01506822]
["bitfinex","SOLUSD",1727208427641,23.776884,148.95,148.83,27.30614562]
["bitfinex","SOLUSD",1727208427850,7.4927,148.99,148.83,27.30614562]
["bitfinex","SOLUSD",1727208428038,23.776884,148.98,148.83,27.30614562]
["bitfinex","SOLUSD",1727208428375,23.776884,148.98,148.92,6.7149]
["bitfinex","SOLUSD",1727208428663,23.776884,148.98,148.89,16.7907]
["bitfinex","SOLUSD",1727208429037,23.8365396,148.98,148.89,16.7907]
["bitfinex","SOLUSD",1727208429255,23.776884,148.96,148.89,16.7907]
["bitfinex","SOLUSD",1727208429443,8.31352973,148.95,148.89,16.7907]
["bitfinex","SOLUSD",1727208429645,8.31352973,148.94,148.89,23.5067]
["bitfinex","SOLUSD",1727208431653,0.0596556,148.98,148.92,23.5016]
["bitfinex","SOLUSD",1727208432271,0.0596556,148.98,148.89,15.1238]
["bitfinex","SOLUSD",1727208432557,7.94160231,148.97,148.89,15.1238]
["bitfinex","SOLUSD",1727208432863,0.0596556,148.98,148.92,6.7149]
["bitfinex","SOLUSD",1727208433069,7.94156606,148.97,148.92,6.7149]
["bitfinex","SOLUSD",1727208433261,0.0596556,148.98,148.92,6.7149]
["bitfinex","SOLUSD",1727208434152,0.0596556,148.98,148.93,6.7143]
["bitfinex","SOLUSD",1727208435663,7.94207039,148.97,148.93,6.7143]
["bitfinex","SOLUSD",1727208435861,0.0596556,148.98,148.93,6.7143]
["bitfinex","SOLUSD",1727208436064,7.94226668,148.97,148.89,21.8397]
["bitfinex","SOLUSD",1727208436247,7.94204436,148.96,148.9,6.7158]
["bitfinex","SOLUSD",1727208436566,0.0596556,148.98,148.9,6.7158]
["bitfinex","SOLUSD",1727208436740,0.0596556,148.98,148.91,16.7885]
["bitfinex","SOLUSD",1727208436948,7.94204228,148.97,148.93,6.7145]
["bitfinex","SOLUSD",1727208437142,0.0596556,148.98,148.93,6.7145]
["bitfinex","SOLUSD",1727208437347,7.94092768,148.97,148.93,6.7145]
["bitfinex","SOLUSD",1727208437562,0.0596556,148.98,148.91,16.7885]
["bitfinex","SOLUSD",1727208437761,7.94083212,148.97,148.94,6.714]
["bitfinex","SOLUSD",1727208437944,0.0596556,148.98,148.94,6.714]
["bitfinex","SOLUSD",1727208438460,7.94011063,148.97,148.94,6.714]
["bitfinex","SOLUSD",1727208438646,0.0596556,148.98,148.94,6.714]
["bitfinex","SOLUSD",1727208439256,0.0596556,148.98,148.95,6.7136]
["bitfinex","SOLUSD",1727208439845,0.0596556,148.98,148.93,16.7854]
["bitfinex","SOLUSD",1727208440042,0.0596556,148.98,148.96,6.7131]
["bitfinex","SOLUSD",1727208444163,0.0596556,148.98,148.97,6.7127]
["bitfinex","SOLUSD",1727208447070,0.0596556,148.98,148.96,23.496]
["bitfinex","SOLUSD",1727208447477,0.0596556,148.98,148.94,6.7137]
["bitfinex","SOLUSD",1727208447962,0.0596556,148.98,148.95,6.7135]
["bitfinex","SOLUSD",1727208449598,0.0596556,148.98,148.97,6.7127]
["bitfinex","SOLUSD",1727208451285,0.0596556,148.98,148.95,16.7833]
["bitfinex","SOLUSD",1727208451480,0.0596556,148.98,148.96,6.713]
["bitfinex","SOLUSD",1727208451786,0.0596556,148.98,148.94,6.714]
["bitfinex","SOLUSD",1727208451988,0.0596556,148.98,148.9,39.6935]
["bitfinex","SOLUSD",1727208451989,0.0596556,148.98,148.95,6.7135]
["bitfinex","SOLUSD",1727208457679,0.0596556,148.98,148.95,7.51309624]
["bitfinex","SOLUSD",1727208457868,0.0596556,148.98,148.96,6.713]
["bitfinex","SOLUSD",1727208458066,0.0596556,148.98,148.97,6.7127]
["bitfinex","SOLUSD",1727208459386,0.0596556,148.98,148.96,23.4953]
["bitfinex","SOLUSD",1727208459682,0.0596556,148.98,148.97,7.53572587]
["bitfinex","SOLUSD",1727208459885,0.0596556,148.98,148.97,6.7127]
["bitfinex","SOLUSD",1727208461481,0.0596556,148.98,148.97,8.05494985]
["bitfinex","SOLUSD",1727208462382,0.0596556,148.98,148.97,6.7127]
["bitfinex","SOLUSD",1727208462692,0.0596556,148.98,148.97,23.78119402]
["bitfinex","SOLUSD",1727208463783,0.0596556,148.98,148.97,7.17346032]
["bitfinex","SOLUSD",1727208463982,0.0596556,148.98,148.97,6.7127]
["bitfinex","SOLUSD",1727208464678,0.0596556,148.98,148.97,7.26176963]
["bitfinex","SOLUSD",1727208465069,0.0596556,148.98,148.97,8.05499402]
["bitfinex","SOLUSD",1727208466383,0.0596556,148.98,148.97,6.7127]
["bitfinex","SOLUSD",1727208466896,0.0983576,149.0,148.99,6.7118]
["bitfinex","SOLUSD",1727208467193,51.16983283,149.1,148.97,21.7794]
["bitfinex","SOLUSD",1727208467194,0.251801,149.11,149.07,37.5317]
["bitfinex","SOLUSD",1727208467388,0.251801,149.11,149.1,27.4685]
["bitfinex","SOLUSD",1727208467596,0.251801,149.11,149.07,23.4779]
["bitfinex","SOLUSD",1727208467884,0.251801,149.11,149.04,15.1214]
["bitfinex","SOLUSD",1727208468099,0.251801,149.11,148.98,17.06849402]
["bitfinex","SOLUSD",1727208468396,0.251801,149.11,149.03,27.25762036]
["bitfinex","SOLUSD",1727208468602,0.251801,149.11,148.98,5.30007779]
["bitfinex","SOLUSD",1727208468603,0.251801,149.11,149.06,27.25762036]
["bitfinex","SOLUSD",1727208468894,0.251801,149.11,149.1,6.7069]
["bitfinex","SOLUSD",1727208469492,0.251801,149.11,149.08,16.7693]
["bitfinex","SOLUSD",1727208469795,0.251801,149.11,149.09,6.7072]
["bitfinex","SOLUSD",1727208470172,0.251801,149.11,149.08,16.7693]
["bitfinex","SOLUSD",1727208470365,0.251801,149.11,149.1,6.7069]
["bitfinex","SOLUSD",1727208470570,0.251801,149.11,149.08,16.7693]
["bitfinex","SOLUSD",1727208470877,0.251801,149.11,149.1,6.7069]
["bitfinex","SOLUSD",1727208478198,0.251801,149.11,149.1,8.04802098]
["bitfinex","SOLUSD",1727208478390,0.251801,149.11,149.1,6.7069]
["bitfinex","SOLUSD",1727208478574,0.251801,149.11,149.1,8.04813968]
["bitfinex","SOLUSD",1727208478976,0.251801,149.11,149.1,6.7069]
["bitfinex","SOLUSD",1727208481504,0.251801,149.16,149.1,6.7069]
["bitfinex","SOLUSD",1727208481505,148.6475225,149.28,149.19,22.0126]
["bitfinex","SOLUSD",1727208481712,148.6475225,149.32,149.25,6.6999]
["bitfinex","SOLUSD",1727208481912,2.30572157,149.36,149.3,5.3884]
["bitfinex","SOLUSD",1727208482219,2.30572157,149.36,149.25,27.25762036]
["bitfinex","SOLUSD",1727208482220,2.30572157,149.36,149.35,6.6956]
["bitfinex","SOLUSD",1727208482221,0.1018261,149.36,149.35,6.6956]
["bitfinex","SOLUSD",1727208482427,103.50731722,149.4,149.39,6.6938]
["bitfinex","SOLUSD",1727208482591,0.4114734,149.42,149.41,6.6929]
["bitfinex","SOLUSD",1727208482790,0.4114734,149.42,149.41,6.1929]
["bitfinex","SOLUSD",1727208483003,0.4114734,149.42,149.31,60.74312036]
["bitfinex","SOLUSD",1727208483004,0.4114734,149.42,149.35,6.6954]
["bitfinex","SOLUSD",1727208483227,0.4114734,149.42,149.29,15.4806]
["bitfinex","SOLUSD",1727208483506,0.4114734,149.42,149.32,6.6966]
["bitfinex","SOLUSD",1727208483700,0.4114734,149.42,149.33,1.33910491]
["bitfinex","SOLUSD",1727208483874,0.4114734,149.42,149.4,6.6933]
["bitfinex","SOLUSD",1727208486285,0.4114734,149.42,149.38,16.7355]
["bitfinex","SOLUSD",1727208486483,0.4114734,149.42,149.33,16.7403]
["bitfinex","SOLUSD",1727208487006,0.4114734,149.42,149.36,16.737]
["bitfinex","SOLUSD",1727208487197,0.4114734,149.42,149.36,23.4319]
["bitfinex","SOLUSD",1727208487580,0.4114734,149.42,149.34,6.6958]
["bitfinex","SOLUSD",1727208487982,0.4114734,149.42,149.32,16.7424]
["bitfinex","SOLUSD",1727208488184,0.4114734,149.42,149.36,6.695]
["bitfinex","SOLUSD",1727208488395,50.0,149.4,149.3,6.6976]
["bitfinex","SOLUSD",1727208488600,23.776884,149.41,149.31,6.6973]
["bitfinex","SOLUSD",1727208488784,23.776884,149.41,149.32,6.6969]
["bitfinex","SOLUSD",1727208489102,23.776884,149.41,149.33,6.6964]
["bitfinex","SOLUSD",1727208489302,23.776884,149.41,149.3,16.7438]
["bitfinex","SOLUSD",1727208489483,23.776884,149.41,149.32,6.6969]
["bitfinex","SOLUSD",1727208489688,23.776884,149.41,149.33,6.6964]
["bitfinex","SOLUSD",1727208490187,23.776884,149.41,149.3,16.7438]
["bitfinex","SOLUSD",1727208490588,23.776884,149.39,149.28,6.6984]
["bitfinex","SOLUSD",1727208490788,23.776884,149.37,149.26,23.448]
["bitfinex","SOLUSD",1727208491095,23.776884,149.37,149.26,16.7487]
["bitfinex","SOLUSD",1727208491287,23.776884,149.34,149.24,6.7004]
["bitfinex","SOLUSD",1727208491482,23.776884,149.37,149.25,6.7]
["bitfinex","SOLUSD",1727208491700,23.776884,149.37,149.26,6.6996]
["bitfinex","SOLUSD",1727208492081,23.776884,149.37,149.27,6.6992]
["bitfinex","SOLUSD",1727208492508,23.776884,149.37,149.25,23.4495]
["bitfinex","SOLUSD",1727208492684,23.776884,149.37,149.26,7.79013406]
["bitfinex","SOLUSD",1727208493001,23.776884,149.37,149.27,6.6992]
["bitfinex","SOLUSD",1727208493504,23.776884,149.37,149.25,23.4495]
["bitfinex","SOLUSD",1727208493813,23.776884,149.37,149.25,16.7498]
["bitfinex","SOLUSD",1727208494019,23.776884,149.37,149.27,6.6991]
["bitfinex","SOLUSD",1727208494218,50.0,149.34,149.22,6.701]
["bitfinex","SOLUSD",1727208494420,26.98887901,149.4,149.24,16.7508]
["bitfinex","SOLUSD",1727208494421,20.0,149.37,149.24,16.7508]
["bitfinex","SOLUSD",1727208494710,20.0,149.35,149.24,16.7508]
["bitfinex","SOLUSD",1727208494917,50.0,149.34,149.24,16.7508]
["bitfinex","SOLUSD",1727208495101,20.0,149.33,149.2,16.755]
["bitfinex","SOLUSD",1727208495701,23.776884,149.33,149.27,6.6991]
["bitfinex","SOLUSD",1727208495922,6.98887901,149.4,149.29,16.7454]
["bitfinex","SOLUSD",1727208496086,51.57872894,149.42,149.29,16.7454]
["bitfinex","SOLUSD",1727208496390,51.57872894,149.42,149.29,23.4433]
["bitfinex","SOLUSD",1727208496586,51.57872894,149.42,149.29,16.7454]
["bitfinex","SOLUSD",1727208497007,51.57872894,149.42,149.32,6.6969]
["bitfinex","SOLUSD",1727208497209,23.776884,149.41,149.32,6.6969]
["bitfinex","SOLUSD",1727208497543,51.57872894,149.42,149.29,16.7454]
["bitfinex","SOLUSD",1727208497695,50.0,149.4,149.25,16.7494]
["bitfinex","SOLUSD",1727208497894,50.0,149.38,149.27,6.6992]
["bitfinex","SOLUSD",1727208498214,50.0,149.35,149.25,16.7494]
["bitfinex","SOLUSD",1727208498426,50.0,149.35,149.21,16.7538]
["bitfinex","SOLUSD",1727208498591,50.0,149.38,149.25,6.7001]
["bitfinex","SOLUSD",1727208498791,50.0,149.36,149.25,6.7001]
["bitfinex","SOLUSD",1727208499008,23.776884,149.35,149.25,6.7001]
["bitfinex","SOLUSD",1727208499199,23.776884,149.35,149.23,6.7008]
["bitfinex","SOLUSD",1727208499501,23.776884,149.35,149.26,6.6997]
["bitfinex","SOLUSD",1727208499700,23.776884,149.35,149.23,16.7526]
["bitfinex","SOLUSD",1727208499898,23.776884,149.35,149.24,6.7005]
["bitfinex","SOLUSD",1727208500196,23.776884,149.35,149.23,16.7526]
["bitfinex","SOLUSD",1727208500395,23.776884,149.35,149.25,6.7]
["bitfinex","SOLUSD",1727208500808,23.776884,149.35,149.26,6.6996]
["bitfinex","SOLUSD",1727208501302,23.776884,149.35,149.24,6.7004]
["bitfinex","SOLUSD",1727208501510,23.776884,149.35,149.23,23.4532]
["bitfinex","SOLUSD",1727208501722,23.776884,149.35,149.23,16.7526]
["bitfinex","SOLUSD",1727208501924,23.776884,149.35,149.24,6.7002]
["bitfinex","SOLUSD",1727208502305,23.776884,149.35,149.23,33.5042]
["bitfinex","SOLUSD",1727208502634,50.0,149.38,149.27,16.7472]
["bitfinex","SOLUSD",1727208502802,50.0,149.38,149.28,1.33952455]
["bitfinex","SOLUSD",1727208503307,152.52059781,149.39,149.28,1.33952455]
["bitfinex","SOLUSD",1727208503710,23.776884,149.38,149.28,8.03832455]
["bitfinex","SOLUSD",1727208503916,23.776884,149.39,149.28,6.6988]
["bitfinex","SOLUSD",1727208504117,23.776884,149.39,149.27,16.7472]
["bitfinex","SOLUSD",1727208504321,202.93207121,149.42,149.28,1.09198003]
["bitfinex","SOLUSD",1727208504529,202.93207121,149.42,149.29,6.6983]
["bitfinex","SOLUSD",1727208504918,202.93207121,149.42,149.27,16.7472]
["bitfinex","SOLUSD",1727208505118,202.93207121,149.42,149.3,6.6979]
["bitfinex","SOLUSD",1727208505726,23.776884,149.41,149.3,6.6979]
["bitfinex","SOLUSD",1727208507635,23.776884,149.41,149.31,1.33931982]
["bitfinex","SOLUSD",1727208507939,23.776884,149.41,149.32,6.6969]
["bitfinex","SOLUSD",1727208508454,0.4114734,149.42,149.29,44.12922416]
["bitfinex","SOLUSD",1727208508622,0.4114734,149.42,149.35,6.6956]
["bitfinex","SOLUSD",1727208508814,0.4114734,149.42,149.33,6.6962]
["bitfinex","SOLUSD",1727208509850,0.4114734,149.42,149.4,6.6934]
["bitfinex","SOLUSD",1727208510139,0.4114734,149.42,149.4,6.6933]
["bitfinex","SOLUSD",1727208510518,0.4114734,149.42,149.37,6.6943]
["bitfinex","SOLUSD",1727208510718,0.4114734,149.42,149.36,16.7379]
["bitfinex","SOLUSD",1727208511116,0.4114734,149.42,149.36,23.4331]
["bitfinex","SOLUSD",1727208511440,0.4114734,149.42,149.36,16.7379]
["bitfinex","SOLUSD",1727208511634,0.4114734,149.42,149.32,8.76169472]
["bitfinex","SOLUSD",1727208511823,0.4114734,149.42,149.35,6.6953]
["bitfinex","SOLUSD",1727208512026,0.4114734,149.42,149.34,6.696]
["bitfinex","SOLUSD",1727208512229,0.4114734,149.42,149.35,6.6953]
["bitfinex","SOLUSD",1727208512924,0.4114734,149.42,149.36,6.6951]
["bitfinex","SOLUSD",1727208513819,0.4114734,149.42,149.34,6.6956]
["bitfinex","SOLUSD",1727208514021,0.4114734,149.42,149.34,6.6959]
["bitfinex","SOLUSD",1727208514317,0.4114734,149.42,149.33,23.4378]
["bitfinex","SOLUSD",1727208514933,24.1883574,149.42,149.31,6.6973]
["bitfinex","SOLUSD",1727208515328,24.1883574,149.42,149.32,6.6969]
["bitfinex","SOLUSD",1727208515817,24.1883574,149.42,149.3,23.4423]
["bitfinex","SOLUSD",1727208516022,23.776884,149.4,149.3,16.7445]
["bitfinex","SOLUSD",1727208516321,23.776884,149.38,149.28,6.6987]
["bitfinex","SOLUSD",1727208516838,23.776884,149.38,149.29,6.6983]
["bitfinex","SOLUSD",1727208517027,23.776884,149.38,149.27,23.4466]
["bitfinex","SOLUSD",1727208517232,23.776884,149.38,149.28,6.6987]
["bitfinex","SOLUSD",1727208517435,23.776884,149.38,149.27,16.7478]
["bitfinex","SOLUSD",1727208518221,50.0,149.37,149.24,23.4517]
["bitfinex","SOLUSD",1727208518419,23.776884,149.36,149.24,23.4513]
["bitfinex","SOLUSD",1727208518618,23.776884,149.36,149.24,16.7512]
["bitfinex","SOLUSD",1727208518820,23.776884,149.36,149.25,6.7001]
["bitfinex","SOLUSD",1727208519029,23.776884,149.36,149.26,6.6996]
["bitfinex","SOLUSD",1727208519530,23.776884,149.36,149.27,6.6992]
["bitfinex","SOLUSD",1727208519720,23.776884,149.36,149.24,16.7512]
["bitfinex","SOLUSD",1727208519919,23.776884,149.36,149.26,6.6993]
["bitfinex","SOLUSD",1727208520129,23.776884,149.36,149.27,17.43962254]
["bitfinex","SOLUSD",1727208520425,23.776884,149.36,149.29,6.6981]
["bitfinex","SOLUSD",1727208520632,23.776884,149.36,149.27,16.7478]
["bitfinex","SOLUSD",1727208520830,56.1944,149.41,149.27,16.7478]
["bitfinex","SOLUSD",1727208521027,56.1944,149.41,149.28,6.6987]
["bitfinex","SOLUSD",1727208521243,50.0,149.39,149.28,6.6987]
["bitfinex","SOLUSD",1727208521537,50.0,149.39,149.27,16.7478]
["bitfinex","SOLUSD",1727208522042,23.776884,149.38,149.23,32.4223]
["bitfinex","SOLUSD",1727208522248,23.776884,149.38,149.26,16.749]
["bitfinex","SOLUSD",1727208522733,50.0,149.39,149.29,6.6983]
["bitfinex","SOLUSD",1727208523050,50.0,149.39,149.28,6.6987]
["bitfinex","SOLUSD",1727208523342,50.0,149.39,149.26,16.749]
["bitfinex","SOLUSD",1727208523546,50.0,149.39,149.27,6.6991]
["bitfinex","SOLUSD",1727208523937,50.0,149.36,149.23,15.6708]
["bitfinex","SOLUSD",1727208524152,6.1944,149.41,149.22,23.4542]
["bitfinex","SOLUSD",1727208524153,23.776884,149.33,149.22,23.4542]
["bitfinex","SOLUSD",1727208524836,23.776884,149.33,149.23,6.7009]
["bitfinex","SOLUSD",1727208525049,23.776884,149.31,149.19,50.2704]
["bitfinex","SOLUSD",1727208525225,23.776884,149.31,149.24,6.7005]
["bitfinex","SOLUSD",1727208525625,23.776884,149.29,149.19,6.7024]
["bitfinex","SOLUSD",1727208525826,23.776884,149.29,149.21,16.7548]
["bitfinex","SOLUSD",1727208526047,56.99254971,149.39,149.28,6.6985]
["bitfinex","SOLUSD",1727208526249,50.0,149.39,149.27,16.7473]
["bitfinex","SOLUSD",1727208526450,56.9807726,149.39,149.27,16.7473]
["bitfinex","SOLUSD",1727208526635,56.9807726,149.39,149.27,23.4463]
["bitfinex","SOLUSD",1727208526949,50.0,149.39,149.27,23.4463]
["bitfinex","SOLUSD",1727208527147,50.0,149.37,149.26,6.6996]
["bitfinex","SOLUSD",1727208527337,50.0,149.37,149.24,16.7514]
["bitfinex","SOLUSD",1727208527538,50.0,149.37,149.26,6.6993]
["bitfinex","SOLUSD",1727208527743,152.52059781,149.4,149.27,6.6992]
["bitfinex","SOLUSD",1727208527744,50.0,149.39,149.27,6.6992]
["bitfinex","SOLUSD",1727208527947,50.0,149.39,149.23,27.17984143]
["bitfinex","SOLUSD",1727208528122,6.1944,149.41,149.2,33.5105]
["bitfinex","SOLUSD",1727208528123,56.1944,149.41,149.3,16.7439]
["bitfinex","SOLUSD",1727208528332,56.1944,149.41,149.31,6.697]
["bitfinex","SOLUSD",1727208529573,56.1944,149.41,149.3,16.7439]
["bitfinex","SOLUSD",1727208529759,56.1944,149.41,149.24,33.5018]
["bitfinex","SOLUSD",1727208529951,56.1944,149.41,149.3,6.6975]
["bitfinex","SOLUSD",1727208530254,56.1944,149.41,149.29,16.745]
["bitfinex","SOLUSD",1727208530554,56.1944,149.41,149.31,6.6973]
["bitfinex","SOLUSD",1727208530555,57.36196885,149.41,149.31,6.6973]
["bitfinex","SOLUSD",1727208530736,7.36196885,149.41,149.31,6.6973]
["bitfinex","SOLUSD",1727208531347,23.776884,149.4,149.3,6.6978]
["bitfinex","SOLUSD",1727208531959,23.776884,149.4,149.31,6.6974]
["bitfinex","SOLUSD",1727208533655,23.776884,149.4,149.29,23.4429]
["bitfinex","SOLUSD",1727208533965,50.0,149.39,149.28,6.6987]
["bitfinex","SOLUSD",1727208534145,23.776884,149.38,149.26,16.7487]
["bitfinex","SOLUSD",1727208534543,23.776884,149.38,149.26,23.4482]
["bitfinex","SOLUSD",1727208534858,23.776884,149.38,149.26,16.7487]
["bitfinex","SOLUSD",1727208535156,23.776884,149.38,149.28,6.6988]
["bitfinex","SOLUSD",1727208536160,23.776884,149.38,149.27,6.6991]
["bitfinex","SOLUSD",1727208536330,23.776884,149.38,149.26,23.4483]
["bitfinex","SOLUSD",1727208536764,23.776884,149.36,149.26,16.7487]
["bitfinex","SOLUSD",1727208537561,23.776884,149.36,149.26,23.4483]
["bitfinex","SOLUSD",1727208538868,23.776884,149.36,149.26,16.7487]
["bitfinex","SOLUSD",1727208539063,23.776884,149.36,149.28,6.6984]
["bitfinex","SOLUSD",1727208539368,23.776884,149.36,149.27,6.6992]
["bitfinex","SOLUSD",1727208539569,23.776884,149.36,149.26,16.7487]
["bitfinex","SOLUSD",1727208539762,152.52059781,149.4,149.23,16.7525]
["bitfinex","SOLUSD",1727208539763,23.776884,149.34,149.23,16.7525]
["bitfinex","SOLUSD",1727208539962,23.776884,149.34,149.24,6.7002]
["bitfinex","SOLUSD",1727208540268,50.0,149.33,149.23,16.7525]
["bitfinex","SOLUSD",1727208540576,23.776884,149.32,149.23,23.4534]
["bitfinex","SOLUSD",1727208541267,23.776884,149.3,149.2,16.7555]
["bitfinex","SOLUSD",1727208541573,23.776884,149.3,149.15,6.4662]
["bitfinex","SOLUSD",1727208541574,23.776884,149.28,149.17,16.759]
["bitfinex","SOLUSD",1727208541862,23.776884,149.28,149.2,6.7023]
["bitfinex","SOLUSD",1727208542165,23.776884,149.28,149.22,6.7015]
["bitfinex","SOLUSD",1727208542549,23.776884,149.28,149.22,6.7014]
["bitfinex","SOLUSD",1727208543051,30.334184,149.28,149.19,6.7024]
["bitfinex","SOLUSD",1727208543265,80.334184,149.28,149.16,0.4114734]
["bitfinex","SOLUSD",1727208543462,23.776884,149.25,149.16,0.4114734]
["bitfinex","SOLUSD",1727208543653,30.334184,149.28,149.16,0.4114734]
["bitfinex","SOLUSD",1727208543851,30.334184,149.28,149.17,16.7592]
["bitfinex","SOLUSD",1727208544056,30.334184,149.28,149.19,6.7026]
["bitfinex","SOLUSD",1727208544278,30.334184,149.28,149.18,0.4022023]
["bitfinex","SOLUSD",1727208544279,23.776884,149.26,149.18,0.4022023]
["bitfinex","SOLUSD",1727208544454,50.0,149.25,149.18,0.4022023]
["bitfinex","SOLUSD",1727208544654,23.776884,149.24,149.18,0.4022023]
["bitfinex","SOLUSD",1727208544851,23.776884,149.26,149.18,0.4022023]
["bitfinex","SOLUSD",1727208545262,23.776884,149.24,149.18,0.4022023]
["bitfinex","SOLUSD",1727208545580,23.776884,149.19,149.08,6.7074]
["bitfinex","SOLUSD",1727208545754,23.776884,149.19,148.91,50.3358861]
["bitfinex","SOLUSD",1727208545755,20.0,149.08,148.87,0.1018261]
["bitfinex","SOLUSD",1727208545957,23.776884,148.86,148.8,100.0]
["bitfinex","SOLUSD",1727208546167,429.2992361,148.81,148.8,92.88]
["bitfinex","SOLUSD",1727208546401,429.2992361,148.81,148.61,0.4833584]
["bitfinex","SOLUSD",1727208546402,50.0,148.72,148.44,33.60823546]
["bitfinex","SOLUSD",1727208546568,23.776884,148.7,148.69,0.3468355]
["bitfinex","SOLUSD",1727208546756,17.8349,148.71,148.51,0.6094536]
["bitfinex","SOLUSD",1727208546757,23.776884,148.68,148.51,1.3572496]
["bitfinex","SOLUSD",1727208547132,20.0,148.69,148.51,1.3572496]
["bitfinex","SOLUSD",1727208547133,23.776884,148.64,148.51,1.3572496]
["bitfinex","SOLUSD",1727208547383,70.0,148.65,148.51,1.3572496]
["bitfinex","SOLUSD",1727208547594,73.776884,148.64,148.51,1.3572496]
["bitfinex","SOLUSD",1727208547753,23.776884,148.6,148.51,1.3572496]
["bitfinex","SOLUSD",1727208547958,23.776884,148.58,148.51,1.3572496]
["bitfinex","SOLUSD",1727208548860,50.0,148.6,148.51,1.3572496]
["bitfinex","SOLUSD",1727208548861,23.776884,148.59,148.51,1.3572496]
["bitfinex","SOLUSD",1727208549059,23.776884,148.57,148.51,1.3572496]
["bitfinex","SOLUSD",1727208549884,23.776884,148.57,148.46,0.0691712]
["bitfinex","SOLUSD",1727208549885,70.0,148.56,148.46,0.0691712]
["bitfinex","SOLUSD",1727208550065,50.0,148.52,148.46,0.0691712]
["bitfinex","SOLUSD",1727208550259,23.776884,148.49,148.46,0.0691712]
["bitfinex","SOLUSD",1727208550498,23.776884,148.51,148.46,0.0691712]
["bitfinex","SOLUSD",1727208550664,23.776884,148.52,148.46,0.0691712]
["bitfinex","SOLUSD",1727208550970,1.17304434,148.48,148.46,0.0691712]
["bitfinex","SOLUSD",1727208551175,50.0,148.56,148.46,0.0691712]
["bitfinex","SOLUSD",1727208551368,1.17279493,148.52,148.46,0.0691712]
["bitfinex","SOLUSD",1727208551555,50.0,148.54,148.46,0.0691712]
["bitfinex","SOLUSD",1727208551971,1.17297759,148.53,148.46,0.0691712]
["bitfinex","SOLUSD",1727208552487,23.776884,148.52,148.46,0.0691712]
["bitfinex","SOLUSD",1727208553164,1.17256948,148.58,148.48,44.64680397]
["bitfinex","SOLUSD",1727208553366,1.17256948,148.58,148.46,0.0691712]
["bitfinex","SOLUSD",1727208554875,1.17256948,148.58,148.46,6.8046712]
["bitfinex","SOLUSD",1727208555170,50.0,148.63,148.49,6.7342]
["bitfinex","SOLUSD",1727208555371,50.0,148.63,148.48,16.8369]
["bitfinex","SOLUSD",1727208555582,51.17146485,148.64,148.48,16.8369]
["bitfinex","SOLUSD",1727208555991,51.17146485,148.64,148.49,6.734]
["bitfinex","SOLUSD",1727208556376,50.0,148.62,148.48,16.8369]
["bitfinex","SOLUSD",1727208556591,60.30716952,148.62,148.48,16.8369]
["bitfinex","SOLUSD",1727208556799,60.30716952,148.62,148.46,0.0691712]
["bitfinex","SOLUSD",1727208556800,50.0,148.6,148.46,0.0691712]
["bitfinex","SOLUSD",1727208556988,23.776884,148.59,148.46,0.0691712]
["bitfinex","SOLUSD",1727208557172,23.776884,148.59,148.43,21.6286312]
["bitfinex","SOLUSD",1727208557371,23.776884,148.59,148.44,6.7365]
["bitfinex","SOLUSD",1727208557815,23.776884,148.59,148.42,0.6094536]
["bitfinex","SOLUSD",1727208557976,23.776884,148.56,148.42,0.6094536]
["bitfinex","SOLUSD",1727208558277,23.776884,148.56,148.43,6.737]
["bitfinex","SOLUSD",1727208558472,23.776884,148.54,148.42,0.6094536]
["bitfinex","SOLUSD",1727208558676,9.820103,148.59,148.45,16.8402]
["bitfinex","SOLUSD",1727208558871,50.0,148.62,148.46,51.38230397]
["bitfinex","SOLUSD",1727208559069,51.17146485,148.64,148.48,6.7347]
["bitfinex","SOLUSD",1727208559273,50.0,148.6,148.45,23.5761]
["bitfinex","SOLUSD",1727208559472,50.0,148.58,148.45,23.5761]
["bitfinex","SOLUSD",1727208559673,50.0,148.6,148.45,23.5761]
["bitfinex","SOLUSD",1727208559899,1.95203617,148.59,148.46,6.7354]
["bitfinex","SOLUSD",1727208560474,1.95203617,148.59,148.45,16.8402]
["bitfinex","SOLUSD",1727208560900,1.95203617,148.59,148.47,6.735]
["bitfinex","SOLUSD",1727208561907,1.95203617,148.59,148.45,16.8402]
["bitfinex","SOLUSD",1727208562286,1.95203617,148.59,148.45,23.5762]
["bitfinex","SOLUSD",1727208562486,1.95203617,148.59,148.46,6.7356]
["bitfinex","SOLUSD",1727208562680,1.95203617,148.59,148.47,6.735]
["bitfinex","SOLUSD",1727208562887,23.776884,148.58,148.45,23.5762]
["bitfinex","SOLUSD",1727208563185,50.0,148.6,148.45,23.5762]
["bitfinex","SOLUSD",1727208563186,23.776884,148.56,148.46,6.7357]
["bitfinex","SOLUSD",1727208563383,23.776884,148.54,148.46,6.7357]
["bitfinex","SOLUSD",1727208563608,1.95203617,148.53,148.47,6.735]
["bitfinex","SOLUSD",1727208564307,1.95203617,148.53,148.45,23.2709]
["bitfinex","SOLUSD",1727208564485,1.95203617,148.53,148.46,6.7357]
["bitfinex","SOLUSD",1727208564681,1.95203617,148.53,148.47,6.7351]
["bitfinex","SOLUSD",1727208565510,1.95203617,148.53,148.45,23.2709]
["bitfinex","SOLUSD",1727208565807,1.95203617,148.53,148.46,6.7357]
["bitfinex","SOLUSD",1727208566404,1.95203617,148.53,148.45,30.007]
["bitfinex","SOLUSD",1727208566602,1.95203617,148.53,148.48,6.7348]
["bitfinex","SOLUSD",1727208566802,1.95203617,148.53,148.46,51.38230397]
["bitfinex","SOLUSD",1727208566982,1.95203617,148.53,148.45,23.2709]
["bitfinex","SOLUSD",1727208567189,1.95203617,148.53,148.47,6.735]
["bitfinex","SOLUSD",1727208567389,1.95203617,148.53,148.48,6.7348]
["bitfinex","SOLUSD",1727208568100,1.95203617,148.53,148.49,44.64680397]
["bitfinex","SOLUSD",1727208568312,50.0,148.65,148.52,51.37960397]
["bitfinex","SOLUSD",1727208568503,50.0,148.65,148.51,23.5669]
["bitfinex","SOLUSD",1727208568694,50.0,148.65,148.51,16.8334]
["bitfinex","SOLUSD",1727208568886,50.0,148.67,148.51,16.8334]
["bitfinex","SOLUSD",1727208569091,50.0,148.67,148.53,6.7325]
["bitfinex","SOLUSD",1727208569295,155.96296231,148.68,148.52,44.64680397]
["bitfinex","SOLUSD",1727208569587,51.17081848,148.67,148.54,16.8296]
["bitfinex","SOLUSD",1727208570395,1.17081848,148.67,148.54,16.8296]
["bitfinex","SOLUSD",1727208570598,0.0691712,148.69,148.58,6.7303]
["bitfinex","SOLUSD",1727208570793,50.0,148.68,148.53,20.0]
["bitfinex","SOLUSD",1727208571015,50.0,148.68,148.54,6.7318]
["bitfinex","SOLUSD",1727208571204,50.0,148.68,148.53,36.8308]
["bitfinex","SOLUSD",1727208571405,1.23991763,148.69,148.55,6.7316]
["bitfinex","SOLUSD",1727208571816,50.0,148.68,148.53,16.8308]
["bitfinex","SOLUSD",1727208571994,23.776884,148.68,148.58,6.7303]
["bitfinex","SOLUSD",1727208572197,23.776884,148.68,148.56,16.8276]
["bitfinex","SOLUSD",1727208572393,0.0691712,148.69,148.56,23.5588]
["bitfinex","SOLUSD",1727208572634,50.0,148.68,148.56,16.8276]
["bitfinex","SOLUSD",1727208572818,0.0691712,148.69,148.52,44.64680397]
["bitfinex","SOLUSD",1727208573022,50.0,148.68,148.52,61.47860397]
["bitfinex","SOLUSD",1727208573209,50.0691712,148.69,148.54,6.7321]
["bitfinex","SOLUSD",1727208573400,50.0691712,148.69,148.56,6.7312]
["bitfinex","SOLUSD",1727208573799,50.0691712,148.69,148.57,6.7308]
["bitfinex","SOLUSD",1727208574108,50.0691712,148.69,148.55,23.5602]
["bitfinex","SOLUSD",1727208574305,0.0691712,148.69,148.55,44.64680397]
["bitfinex","SOLUSD",1727208574523,0.0691712,148.69,148.58,16.8257]
["bitfinex","SOLUSD",1727208575205,0.0691712,148.69,148.6,6.7293]
["bitfinex","SOLUSD",1727208575393,0.0691712,148.69,148.59,6.7295]
["bitfinex","SOLUSD",1727208576319,0.0691712,148.69,148.58,23.5562]
["bitfinex","SOLUSD",1727208576513,0.0691712,148.69,148.59,6.7296]
["bitfinex","SOLUSD",1727208576719,0.0691712,148.69,148.55,44.64680397]
["bitfinex","SOLUSD",1727208577016,0.0691712,148.69,148.59,6.7295]
["bitfinex","SOLUSD",1727208577211,0.0691712,148.69,148.57,16.8259]
["bitfinex","SOLUSD",1727208577413,0.0691712,148.69,148.61,6.7288]
["bitfinex","SOLUSD",1727208577914,0.0691712,148.69,148.62,16.8203]
["bitfinex","SOLUSD",1727208578431,0.0691712,148.69,148.58,95.12400397]
["bitfinex","SOLUSD",1727208578729,0.0691712,148.69,148.61,6.7289]
["bitfinex","SOLUSD",1727208578931,0.0691712,148.69,148.59,6.7299]
["bitfinex","SOLUSD",1727208579102,0.0691712,148.69,148.56,44.64680397]
["bitfinex","SOLUSD",1727208579424,0.0691712,148.69,148.62,6.7284]
["bitfinex","SOLUSD",1727208579610,0.0691712,148.69,148.63,6.728]
["bitfinex","SOLUSD",1727208580527,0.0691712,148.69,148.62,6.7281]
["bitfinex","SOLUSD",1727208580704,0.0691712,148.69,148.63,6.728]
["bitfinex","SOLUSD",1727208580904,0.0691712,148.69,148.61,23.5506]
["bitfinex","SOLUSD",1727208581709,0.0691712,148.69,148.62,6.7283]
["bitfinex","SOLUSD",1727208582528,0.0691712,148.69,148.63,6.728]
["bitfinex","SOLUSD",1727208583215,0.0691712,148.69,148.61,16.822]
["bitfinex","SOLUSD",1727208583216,0.0691712,148.69,148.62,6.7285]
["bitfinex","SOLUSD",1727208583825,0.0691712,148.69,148.61,16.822]
["bitfinex","SOLUSD",1727208584511,0.0691712,148.69,148.62,6.7281]
["bitfinex","SOLUSD",1727208584707,0.0691712,148.69,148.63,6.7277]
["bitfinex","SOLUSD",1727208584901,0.0691712,148.69,148.64,6.7275]
["bitfinex","SOLUSD",1727208585119,0.0691712,148.69,148.68,6.7258]
["bitfinex","SOLUSD",1727208586012,0.0691712,148.69,148.67,6.7261]
["bitfinex","SOLUSD",1727208586211,0.0691712,148.69,148.65,16.8171]
["bitfinex","SOLUSD",1727208586410,0.0691712,148.69,148.67,6.7262]
["bitfinex","SOLUSD",1727208586924,0.0691712,148.69,148.65,16.8171]
["bitfinex","SOLUSD",1727208587307,0.0691712,148.69,148.66,6.7266]
["bitfinex","SOLUSD",1727208587931,0.0691712,148.69,148.67,6.7261]
["bitfinex","SOLUSD",1727208588504,0.0691712,148.69,148.68,6.7258]
["bitfinex","SOLUSD",1727208590711,0.0691712,148.69,148.65,16.8171]
["bitfinex","SOLUSD",1727208592330,0.0691712,148.69,148.61,47.03934415]
["bitfinex","SOLUSD",1727208592537,0.0691712,148.69,148.61,6.99064415]
["bitfinex","SOLUSD",1727208592712,0.0691712,148.69,148.62,6.7283]
["bitfinex","SOLUSD",1727208592915,0.0691712,148.69,148.63,6.7279]
["bitfinex","SOLUSD",1727208593334,0.0691712,148.69,148.61,16.8218]
["bitfinex","SOLUSD",1727208593631,0.0691712,148.69,148.57,23.5568]
["bitfinex","SOLUSD",1727208593834,0.0691712,148.69,148.57,23.5567]
["bitfinex","SOLUSD",1727208594031,9.15954087,148.69,148.57,23.5567]
["bitfinex","SOLUSD",1727208594244,32.86725367,148.68,148.57,16.826]
["bitfinex","SOLUSD",1727208594415,32.86725367,148.68,148.56,6.7312]
["bitfinex","SOLUSD",1727208594612,32.86725367,148.68,148.57,6.7307]
["bitfinex","SOLUSD",1727208594930,32.86725367,148.68,148.54,23.2638]
["bitfinex","SOLUSD",1727208594931,23.776884,148.66,148.54,16.8301]
["bitfinex","SOLUSD",1727208595438,32.86725367,148.66,148.59,6.7298]
["bitfinex","SOLUSD",1727208595636,23.776884,148.67,148.56,16.8271]
["bitfinex","SOLUSD",1727208595936,23.776884,148.67,148.55,6.7316]
["bitfinex","SOLUSD",1727208596125,23.776884,148.67,148.55,6.7315]
["bitfinex","SOLUSD",1727208596312,23.776884,148.67,148.56,6.7312]
["bitfinex","SOLUSD",1727208596514,23.776884,148.67,148.54,16.8296]
["bitfinex","SOLUSD",1727208596515,23.776884,148.67,148.57,6.7307]
["bitfinex","SOLUSD",1727208596729,23.776884,148.67,148.56,16.8272]
["bitfinex","SOLUSD",1727208596946,23.776884,148.67,148.58,6.7303]
["bitfinex","SOLUSD",1727208597242,23.776884,148.67,148.49,49.0396]
["bitfinex","SOLUSD",1727208597408,32.86725367,148.67,148.56,6.7309]
["bitfinex","SOLUSD",1727208597617,23.776884,148.67,148.54,16.8295]
["bitfinex","SOLUSD",1727208597809,23.776884,148.65,148.54,16.8295]
["bitfinex","SOLUSD",1727208598033,73.776884,148.67,148.54,16.8295]
["bitfinex","SOLUSD",1727208598216,23.776884,148.68,148.56,6.7312]
["bitfinex","SOLUSD",1727208598417,23.776884,148.68,148.55,6.7317]
["bitfinex","SOLUSD",1727208598938,23.776884,148.66,148.54,16.8295]
["bitfinex","SOLUSD",1727208599132,23.776884,148.66,148.54,23.5616]
["bitfinex","SOLUSD",1727208599440,23.776884,148.66,148.55,6.7315]
["bitfinex","SOLUSD",1727208599649,23.776884,148.66,148.56,6.7311]
["bitfinex","SOLUSD",1727208599818,23.776884,148.67,148.57,6.7307]
["bitfinex","SOLUSD",1727208600144,23.776884,148.67,148.54,16.8295]
["bitfinex","SOLUSD",1727208600353,73.776884,148.67,148.54,16.8295]
["bitfinex","SOLUSD",1727208600828,23.776884,148.62,148.51,16.8336]
["bitfinex","SOLUSD",1727208601028,23.776884,148.62,148.51,23.5671]
["bitfinex","SOLUSD",1727208601224,23.776884,148.62,148.51,16.8336]
["bitfinex","SOLUSD",1727208601618,23.776884,148.62,148.5,5.62106718]
["bitfinex","SOLUSD",1727208601826,23.776884,148.59,148.48,6.7348]
["bitfinex","SOLUSD",1727208602242,23.776884,148.59,148.49,6.734]
["bitfinex","SOLUSD",1727208602746,23.776884,148.59,148.51,6.7331]
["bitfinex","SOLUSD",1727208602951,23.776884,148.59,148.52,6.733]
["bitfinex","SOLUSD",1727208603240,23.776884,148.59,148.51,16.8329]
["bitfinex","SOLUSD",1727208603843,23.776884,148.6,148.5,6.7337]
["bitfinex","SOLUSD",1727208604022,23.776884,148.6,148.48,61.48380397]
["bitfinex","SOLUSD",1727208604226,23.776884,148.6,148.48,16.837]
["bitfinex","SOLUSD",1727208604723,23.776884,148.6,148.49,6.7344]
["bitfinex","SOLUSD",1727208605643,9.09036967,148.64,148.48,44.64680397]
["bitfinex","SOLUSD",1727208605834,1.17028066,148.62,148.54,6.732]
["bitfinex","SOLUSD",1727208606017,1.17028066,148.62,148.53,6.7326]
["bitfinex","SOLUSD",1727208606222,50.0,148.65,148.53,6.7326]
["bitfinex","SOLUSD",1727208606425,50.0,148.65,148.52,16.8318]
["bitfinex","SOLUSD",1727208606426,1.17021976,148.66,148.55,6.7317]
["bitfinex","SOLUSD",1727208606631,1.17021976,148.66,148.59,6.7298]
["bitfinex","SOLUSD",1727208606832,0.0691712,148.69,148.57,44.64680397]
["bitfinex","SOLUSD",1727208606833,50.0,148.68,148.57,44.64680397]
["bitfinex","SOLUSD",1727208607032,0.0691712,148.69,148.59,6.7295]
["bitfinex","SOLUSD",1727208607452,0.0691712,148.69,148.58,23.5552]
["bitfinex","SOLUSD",1727208608658,50.0,148.7,148.58,23.5553]
["bitfinex","SOLUSD",1727208608835,23.9154112,148.69,148.58,23.5553]
["bitfinex","SOLUSD",1727208609037,23.9154112,148.69,148.58,16.825]
["bitfinex","SOLUSD",1727208609356,23.9154112,148.69,148.58,23.5553]
["bitfinex","SOLUSD",1727208609651,23.9154112,148.69,148.58,16.825]
["bitfinex","SOLUSD",1727208609961,23.9154112,148.69,148.6,6.7293]
["bitfinex","SOLUSD",1727208610473,0.1385272,148.69,148.6,16.8229]
["bitfinex","SOLUSD",1727208610638,0.1385272,148.69,148.63,6.7277]
["bitfinex","SOLUSD",1727208611753,0.1385272,148.69,148.64,6.7274]
["bitfinex","SOLUSD",1727208612358,0.1385272,148.69,148.63,6.728]
["bitfinex","SOLUSD",1727208612664,0.1385272,148.69,148.64,61.46500397]
["bitfinex","SOLUSD",1727208612835,0.1385272,148.69,148.66,6.7263]
["bitfinex","SOLUSD",1727208613162,0.1385272,148.69,148.68,6.7258]
["bitfinex","SOLUSD",1727208613984,0.1385272,148.69,148.66,16.8159]
["bitfinex","SOLUSD",1727208614168,0.1385272,148.69,148.67,6.7261]
["bitfinex","SOLUSD",1727208614365,0.1385272,148.69,148.68,6.7258]
["bitfinex","SOLUSD",1727208615073,0.1385272,148.69,148.68,8.07063656]
["bitfinex","SOLUSD",1727208615467,0.1385272,148.69,148.68,6.7258]
["bitfinex","SOLUSD",1727208616366,0.3844948,148.72,148.71,6.7244]
["bitfinex","SOLUSD",1727208616678,0.3844948,148.72,148.71,7.49749331]
["bitfinex","SOLUSD",1727208616876,0.3844948,148.72,148.71,6.7244]
["bitfinex","SOLUSD",1727208618556,0.3844948,148.72,148.7,23.5367]
["bitfinex","SOLUSD",1727208618772,0.3844948,148.72,148.71,6.7244]
["bitfinex","SOLUSD",1727208618974,0.3844948,148.72,148.7,23.5367]
["bitfinex","SOLUSD",1727208619683,0.3844948,148.72,148.71,6.7244]
["bitfinex","SOLUSD",1727208622170,0.1018261,148.74,148.73,6.7235]
["bitfinex","SOLUSD",1727208622412,0.1018261,148.74,148.73,34.12828624]
["bitfinex","SOLUSD",1727208622689,0.453666,148.79,148.78,6.7213]
["bitfinex","SOLUSD",1727208622869,0.453666,148.79,148.77,16.8041]
["bitfinex","SOLUSD",1727208623073,0.453666,148.79,148.77,23.5254]
["bitfinex","SOLUSD",1727208623483,0.453666,148.79,148.78,6.7213]
["bitfinex","SOLUSD",1727208625086,0.453666,148.79,148.78,8.06504287]
["bitfinex","SOLUSD",1727208626691,0.453666,148.79,148.78,6.7213]
["bitfinex","SOLUSD",1727208627396,0.453666,148.79,148.77,1.34386497]
["bitfinex","SOLUSD",1727208627600,0.453666,148.79,148.74,6.723]
["bitfinex","SOLUSD",1727208627892,0.453666,148.79,148.74,6.7231]
["bitfinex","SOLUSD",1727208628063,0.453666,148.79,148.73,16.8079]
["bitfinex","SOLUSD",1727208628565,0.453666,148.79,148.71,6.7244]
["bitfinex","SOLUSD",1727208628781,0.453666,148.79,148.72,16.81]
["bitfinex","SOLUSD",1727208628988,0.453666,148.79,148.74,6.7231]
["bitfinex","SOLUSD",1727208629898,0.453666,148.79,148.75,6.7226]
["bitfinex","SOLUSD",1727208630080,0.453666,148.79,148.76,6.7222]
["bitfinex","SOLUSD",1727208630280,0.453666,148.79,148.74,23.5294]
["bitfinex","SOLUSD",1727208630480,0.453666,148.79,148.74,16.8067]
["bitfinex","SOLUSD",1727208630810,0.453666,148.79,148.72,6.724]
["bitfinex","SOLUSD",1727208631104,0.453666,148.79,148.71,23.5355]
["bitfinex","SOLUSD",1727208631309,0.453666,148.79,148.73,6.7232]
["bitfinex","SOLUSD",1727208631479,0.453666,148.79,148.72,6.724]
["bitfinex","SOLUSD",1727208633013,0.453666,148.79,148.68,33.73558624]
["bitfinex","SOLUSD",1727208633305,0.453666,148.79,148.73,16.8081]
["bitfinex","SOLUSD",1727208634400,0.453666,148.79,148.71,6.7244]
["bitfinex","SOLUSD",1727208634608,0.453666,148.79,148.7,16.8122]
["bitfinex","SOLUSD",1727208634793,0.453666,148.79,148.7,23.5368]
["bitfinex","SOLUSD",1727208634993,24.23055,148.79,148.68,6.7254]
["bitfinex","SOLUSD",1727208635393,24.23055,148.79,148.69,6.7251]
["bitfinex","SOLUSD",1727208635594,24.23055,148.79,148.67,16.8153]
["bitfinex","SOLUSD",1727208635595,24.23055,148.79,148.68,6.7257]
["bitfinex","SOLUSD",1727208636297,24.23055,148.79,148.69,6.7252]
["bitfinex","SOLUSD",1727208636510,24.23055,148.79,148.67,16.8153]
["bitfinex","SOLUSD",1727208636727,24.23055,148.79,148.69,6.7253]
["bitfinex","SOLUSD",1727208638401,24.23055,148.79,148.67,16.8153]
["bitfinex","SOLUSD",1727208638613,24.23055,148.79,148.69,6.725]
["bitfinex","SOLUSD",1727208638796,34.1510094,148.79,148.67,16.8153]
["bitfinex","SOLUSD",1727208638993,50.0,148.77,148.66,1.34485692]
["bitfinex","SOLUSD",1727208639227,23.776884,148.75,148.65,6.7268]
["bitfinex","SOLUSD",1727208639397,23.776884,148.75,148.66,6.7266]
["bitfinex","SOLUSD",1727208639601,23.776884,148.75,148.65,6.727]
["bitfinex","SOLUSD",1727208639816,50.0,148.74,148.61,16.8225]
["bitfinex","SOLUSD",1727208640023,23.776884,148.73,148.63,6.7276]
["bitfinex","SOLUSD",1727208640200,33.6973434,148.73,148.67,23.5409]
["bitfinex","SOLUSD",1727208640400,23.776884,148.73,148.68,6.7258]
["bitfinex","SOLUSD",1727208640919,23.776884,148.73,148.67,16.8151]
["bitfinex","SOLUSD",1727208641425,10.3741254,148.79,148.71,6.7244]
["bitfinex","SOLUSD",1727208641721,0.453666,148.79,148.72,6.724]
["bitfinex","SOLUSD",1727208641927,0.453666,148.79,148.73,6.7235]
["bitfinex","SOLUSD",1727208642138,0.453666,148.79,148.73,16.8083]
["bitfinex","SOLUSD",1727208642426,0.453666,148.79,148.74,6.7231]
["bitfinex","SOLUSD",1727208642603,0.453666,148.79,148.74,6.723]
["bitfinex","SOLUSD",1727208642998,0.453666,148.79,148.73,16.8083]
["bitfinex","SOLUSD",1727208643309,0.453666,148.79,148.73,23.5317]
["bitfinex","SOLUSD",1727208643624,0.453666,148.79,148.75,6.7226]
["bitfinex","SOLUSD",1727208643925,0.453666,148.79,148.75,16.8058]
["bitfinex","SOLUSD",1727208644105,0.453666,148.79,148.76,6.7221]
["bitfinex","SOLUSD",1727208644817,0.453666,148.79,148.78,6.7213]
["bitfinex","SOLUSD",1727208648506,0.453666,148.79,148.78,7.24747506]
["bitfinex","SOLUSD",1727208648708,0.453666,148.79,148.78,6.7213]
["bitfinex","SOLUSD",1727208655842,0.453666,148.79,148.77,23.5255]
["bitfinex","SOLUSD",1727208656028,0.453666,148.79,148.77,16.8039]
["bitfinex","SOLUSD",1727208656229,0.453666,148.79,148.74,16.8072]
["bitfinex","SOLUSD",1727208656629,0.453666,148.79,148.74,18.15154694]
["bitfinex","SOLUSD",1727208656832,0.453666,148.79,148.74,16.8072]
["bitfinex","SOLUSD",1727208657323,0.453666,148.79,148.74,23.5302]
["bitfinex","SOLUSD",1727208657525,0.453666,148.79,148.75,6.7226]
["bitfinex","SOLUSD",1727208658035,0.453666,148.79,148.74,16.8072]
["bitfinex","SOLUSD",1727208658337,0.453666,148.79,148.77,6.7216]
["bitfinex","SOLUSD",1727208658536,0.453666,148.79,148.78,6.7213]
["bitfinex","SOLUSD",1727208659726,0.1018261,148.83,148.81,23.5189]
["bitfinex","SOLUSD",1727208660061,0.1018261,148.83,148.82,6.7195]
["bitfinex","SOLUSD",1727208660226,0.1018261,148.83,148.81,23.5191]
["bitfinex","SOLUSD",1727208662056,0.1018261,148.83,148.82,6.7195]
["bitfinex","SOLUSD",1727208662438,0.1018261,148.83,148.82,8.06311132]
["bitfinex","SOLUSD",1727208663760,0.1018261,148.83,148.82,6.7195]
["bitfinex","SOLUSD",1727208663956,0.1018261,148.83,148.82,8.03443871]
["bitfinex","SOLUSD",1727208664192,0.3844948,148.85,148.84,6.7186]
["bitfinex","SOLUSD",1727208664357,0.3844948,148.85,148.84,8.03336201]
["bitfinex","SOLUSD",1727208664975,0.3844948,148.85,148.84,6.7186]
["bitfinex","SOLUSD",1727208667576,0.3844948,148.85,148.84,7.6330045]
["bitfinex","SOLUSD",1727208667984,0.3844948,148.85,148.84,6.7186]
["bitfinex","SOLUSD",1727208668383,0.3844948,148.85,148.81,6.7198]
["bitfinex","SOLUSD",1727208668564,0.3844948,148.85,148.8,23.521]
["bitfinex","SOLUSD",1727208669260,0.0691712,148.87,148.81,6.7195]
["bitfinex","SOLUSD",1727208669564,0.3637378,148.85,148.81,6.7195]
["bitfinex","SOLUSD",1727208670268,0.3637378,148.85,148.77,16.8037]
["bitfinex","SOLUSD",1727208670585,0.3637378,148.85,148.79,16.8016]
["bitfinex","SOLUSD",1727208670969,0.3637378,148.85,148.81,6.7199]
["bitfinex","SOLUSD",1727208671288,0.3637378,148.85,148.8,6.72]
["bitfinex","SOLUSD",1727208671496,0.3637378,148.85,148.81,6.7199]
["bitfinex","SOLUSD",1727208671988,0.3637378,148.85,148.8,6.7203]
["bitfinex","SOLUSD",1727208672282,0.3637378,148.85,148.79,23.5223]
["bitfinex","SOLUSD",1727208672473,0.3637378,148.85,148.79,16.8016]
["bitfinex","SOLUSD",1727208672671,0.3637378,148.85,148.8,6.7201]
["bitfinex","SOLUSD",1727208673075,0.3637378,148.85,148.81,6.7198]
["bitfinex","SOLUSD",1727208673585,0.3637378,148.85,148.79,16.8016]
["bitfinex","SOLUSD",1727208674100,0.3637378,148.85,148.68,33.80368624]
["bitfinex","SOLUSD",1727208675690,23.776884,148.84,148.74,6.723]
["bitfinex","SOLUSD",1727208675896,23.776884,148.84,148.73,16.8084]
["bitfinex","SOLUSD",1727208676202,23.776884,148.82,148.71,6.7241]
["bitfinex","SOLUSD",1727208676687,23.776884,148.82,148.7,23.5369]
["bitfinex","SOLUSD",1727208677094,23.776884,148.8,148.7,16.8121]
["bitfinex","SOLUSD",1727208677304,23.776884,148.8,148.7,23.537]
["bitfinex","SOLUSD",1727208677675,23.776884,148.8,148.69,6.7253]
["bitfinex","SOLUSD",1727208678078,73.776884,148.81,148.69,6.7253]
["bitfinex","SOLUSD",1727208678381,23.776884,148.81,148.67,16.8155]
["bitfinex","SOLUSD",1727208678574,23.776884,148.81,148.7,6.7245]
["bitfinex","SOLUSD",1727208678793,73.776884,148.81,148.7,6.7245]
["bitfinex","SOLUSD",1727208679170,80.45367237,148.81,148.65,40.62469047]
["bitfinex","SOLUSD",1727208679378,23.776884,148.79,148.65,50.4522]
["bitfinex","SOLUSD",1727208679599,23.776884,148.79,148.68,6.7258]
["bitfinex","SOLUSD",1727208680099,23.776884,148.77,148.65,16.817]
["bitfinex","SOLUSD",1727208680277,23.776884,148.77,148.67,6.7259]
["bitfinex","SOLUSD",1727208680698,23.776884,148.77,148.65,16.817]
["bitfinex","SOLUSD",1727208680896,50.0,148.75,148.65,16.817]
["bitfinex","SOLUSD",1727208681069,23.776884,148.74,148.65,16.817]
["bitfinex","SOLUSD",1727208681275,23.776884,148.74,148.6,33.7479261]
["bitfinex","SOLUSD",1727208681276,23.776884,148.74,148.63,7.053561]
["bitfinex","SOLUSD",1727208682193,50.0,148.77,148.64,16.8184]
["bitfinex","SOLUSD",1727208682497,15.33174829,148.78,148.67,6.7262]
["bitfinex","SOLUSD",1727208683399,15.33174829,148.78,148.66,23.5428]
["bitfinex","SOLUSD",1727208683699,23.776884,148.77,148.66,23.5428]
["bitfinex","SOLUSD",1727208684401,73.776884,148.77,148.66,16.8162]
["bitfinex","SOLUSD",1727208684603,33.14643229,148.77,148.66,23.5428]
["bitfinex","SOLUSD",1727208684800,9.36954829,148.77,148.68,6.7257]
["bitfinex","SOLUSD",1727208685100,9.36954829,148.77,148.66,23.5428]
["bitfinex","SOLUSD",1727208685489,9.36954829,148.77,148.67,6.726]
["bitfinex","SOLUSD",1727208685692,9.36954829,148.77,148.66,23.5428]
["bitfinex","SOLUSD",1727208686000,10.53774576,148.77,148.66,23.5428]
["bitfinex","SOLUSD",1727208686191,23.776884,148.76,148.66,23.5428]
["bitfinex","SOLUSD",1727208686573,23.776884,148.76,148.67,6.7259]
["bitfinex","SOLUSD",1727208688506,23.776884,148.76,148.68,6.7258]
["bitfinex","SOLUSD",1727208688800,50.0,148.8,148.69,6.725]
["bitfinex","SOLUSD",1727208689005,18.45991796,148.82,148.69,6.725]
["bitfinex","SOLUSD",1727208689006,68.45991796,148.82,148.69,6.725]
["bitfinex","SOLUSD",1727208689219,68.45991796,148.82,148.7,6.7248]
["bitfinex","SOLUSD",1727208689596,9.36954829,148.81,148.7,6.7248]
["bitfinex","SOLUSD",1727208691296,23.776884,148.8,148.7,6.7248]
["bitfinex","SOLUSD",1727208691607,0.3446494,148.9,148.83,6.719]
["bitfinex","SOLUSD",1727208691815,0.3446494,148.9,148.86,6.7177]
["bitfinex","SOLUSD",1727208692003,0.3446494,148.9,148.89,6.7163]
["bitfinex","SOLUSD",1727208692193,0.3446494,148.9,148.89,34.12108624]
["bitfinex","SOLUSD",1727208692628,0.1018261,148.92,148.9,6.7155]
["bitfinex","SOLUSD",1727208692925,0.1018261,148.92,148.91,1.34194033]
["bitfinex","SOLUSD",1727208693091,0.1018261,148.92,148.89,6.7161]
["bitfinex","SOLUSD",1727208693292,0.1018261,148.92,148.84,23.1949]
["bitfinex","SOLUSD",1727208693603,0.1018261,148.92,148.87,6.7171]
["bitfinex","SOLUSD",1727208693919,0.1018261,148.92,148.88,6.7167]
["bitfinex","SOLUSD",1727208694123,0.1018261,148.92,148.84,23.1949]
["bitfinex","SOLUSD",1727208694410,0.1018261,148.92,148.87,6.7172]
["bitfinex","SOLUSD",1727208694724,0.1018261,148.92,148.84,23.1949]
["bitfinex","SOLUSD",1727208696009,0.1018261,148.92,148.84,6.3989]
["bitfinex","SOLUSD",1727208696217,0.1018261,148.92,148.87,23.5088]
["bitfinex","SOLUSD",1727208696509,0.1018261,148.92,148.87,16.792]
["bitfinex","SOLUSD",1727208696714,0.1018261,148.92,148.9,6.7158]
["bitfinex","SOLUSD",1727208697322,0.1018261,148.92,148.87,44.19678624]
["bitfinex","SOLUSD",1727208697898,0.1018261,148.92,148.9,6.7158]
["bitfinex","SOLUSD",1727208698518,0.1018261,148.92,148.9,23.5054]
["bitfinex","SOLUSD",1727208698693,0.1018261,148.92,148.91,6.7154]
["bitfinex","SOLUSD",1727208700393,0.4138206,148.96,148.91,0.58790184]
["bitfinex","SOLUSD",1727208700598,0.4138206,148.96,148.94,27.40478624]
["bitfinex","SOLUSD",1727208700799,0.4138206,148.96,148.94,34.11878624]
["bitfinex","SOLUSD",1727208701710,0.4138206,148.96,148.93,16.7863]
["bitfinex","SOLUSD",1727208702219,0.4138206,148.96,148.93,23.5004]
["bitfinex","SOLUSD",1727208702422,0.4138206,148.96,148.94,6.7141]
["bitfinex","SOLUSD",1727208702621,0.4138206,148.96,148.93,16.7863]
["bitfinex","SOLUSD",1727208702622,0.4138206,148.96,148.95,6.7136]
["bitfinex","SOLUSD",1727208703202,0.4138206,148.96,148.95,7.9872495]
["bitfinex","SOLUSD",1727208703531,0.1018261,149.0,148.99,6.7118]
["bitfinex","SOLUSD",1727208703819,0.1018261,149.0,148.91,6.7151]
["bitfinex","SOLUSD",1727208704028,0.1018261,149.0,148.91,6.7153]
["bitfinex","SOLUSD",1727208704433,0.1018261,149.0,148.89,27.40478624]
["bitfinex","SOLUSD",1727208704644,0.1018261,149.0,148.97,27.40478624]
["bitfinex","SOLUSD",1727208704822,0.1018261,149.0,148.99,6.7118]
["bitfinex","SOLUSD",1727208707023,0.4416176,149.05,149.02,16.7762]
["bitfinex","SOLUSD",1727208707334,0.4416176,149.05,149.01,6.7109]
["bitfinex","SOLUSD",1727208707534,0.4416176,149.05,149.0,27.40478624]
["bitfinex","SOLUSD",1727208707733,0.4416176,149.05,149.01,16.7766]
["bitfinex","SOLUSD",1727208708113,0.4416176,149.05,149.01,23.4873]
["bitfinex","SOLUSD",1727208708740,0.4416176,149.05,149.03,6.71]
["bitfinex","SOLUSD",1727208708932,0.4416176,149.05,149.02,6.7104]
["bitfinex","SOLUSD",1727208709951,0.4416176,149.05,148.98,16.7804]
["bitfinex","SOLUSD",1727208710113,0.4416176,149.05,148.97,20.0]
["bitfinex","SOLUSD",1727208710642,0.4416176,149.05,149.03,6.71]
["bitfinex","SOLUSD",1727208711942,0.4416176,149.05,149.04,6.7096]
["bitfinex","SOLUSD",1727208712141,0.4416176,149.05,149.02,6.7101]
["bitfinex","SOLUSD",1727208712519,0.4416176,149.05,149.03,1.34160495]
["bitfinex","SOLUSD",1727208712840,0.4416176,149.05,149.04,6.7096]
["bitfinex","SOLUSD",1727208713550,0.1018261,149.09,149.07,23.4783]
["bitfinex","SOLUSD",1727208714619,0.1018261,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1727208716047,0.1018261,149.09,149.08,34.11258624]
["bitfinex","SOLUSD",1727208716227,0.1018261,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1727208717835,0.1018261,149.09,149.08,8.04892853]
["bitfinex","SOLUSD",1727208718425,0.1018261,149.09,149.08,8.04889177]
["bitfinex","SOLUSD",1727208718636,0.1018261,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1727208718845,0.1018261,149.09,149.07,23.4783]
["bitfinex","SOLUSD",1727208719035,0.1018261,149.09,149.04,16.7739]
["bitfinex","SOLUSD",1727208719250,0.1018261,149.09,149.06,6.7083]
["bitfinex","SOLUSD",1727208719556,0.1018261,149.09,149.07,6.7081]
["bitfinex","SOLUSD",1727208720135,0.1018261,149.09,149.0,6.5847]
["bitfinex","SOLUSD",1727208720136,0.1018261,149.09,149.0,23.3623]
["bitfinex","SOLUSD",1727208720369,0.1018261,149.09,149.02,6.7105]
["bitfinex","SOLUSD",1727208721662,0.1018261,149.09,149.03,6.71]
["bitfinex","SOLUSD",1727208721877,0.1018261,149.09,149.04,6.7095]
["bitfinex","SOLUSD",1727208722361,0.1018261,149.09,149.02,23.4852]
["bitfinex","SOLUSD",1727208722532,0.1018261,149.09,149.02,16.7751]
["bitfinex","SOLUSD",1727208722732,0.1018261,149.09,149.03,6.71]
["bitfinex","SOLUSD",1727208723367,0.1018261,149.09,149.0,6.7113]
["bitfinex","SOLUSD",1727208723554,0.1018261,149.09,148.99,6.7118]
["bitfinex","SOLUSD",1727208724155,0.1018261,149.09,149.01,6.7109]
["bitfinex","SOLUSD",1727208724465,0.1018261,149.09,149.02,8.05214724]
["bitfinex","SOLUSD",1727208725957,0.1018261,149.09,149.03,6.7096]
["bitfinex","SOLUSD",1727208726341,0.1018261,149.09,149.02,16.7752]
["bitfinex","SOLUSD",1727208726662,0.1018261,149.09,149.02,23.4855]
["bitfinex","SOLUSD",1727208726968,0.1018261,149.09,148.99,23.4909]
["bitfinex","SOLUSD",1727208727138,0.1018261,149.09,148.97,6.7123]
["bitfinex","SOLUSD",1727208727139,23.776884,149.08,148.97,6.7123]
["bitfinex","SOLUSD",1727208727336,23.776884,149.08,148.98,1.342125]
["bitfinex","SOLUSD",1727208727764,23.776884,149.08,148.96,16.7826]
["bitfinex","SOLUSD",1727208727950,23.776884,149.08,148.98,6.7122]
["bitfinex","SOLUSD",1727208728156,23.776884,149.08,148.99,1.34207645]
["bitfinex","SOLUSD",1727208728371,23.776884,149.08,148.98,16.7799]
["bitfinex","SOLUSD",1727208728554,23.776884,149.08,149.03,6.7099]
["bitfinex","SOLUSD",1727208728750,0.1018261,149.09,149.03,6.7099]
["bitfinex","SOLUSD",1727208728950,0.1018261,149.09,149.02,16.7752]
["bitfinex","SOLUSD",1727208729267,0.1018261,149.09,149.02,23.4856]
["bitfinex","SOLUSD",1727208729468,0.1018261,149.09,149.02,16.7752]
["bitfinex","SOLUSD",1727208729770,0.1018261,149.09,149.03,6.71]
["bitfinex","SOLUSD",1727208730673,0.1018261,149.09,149.02,23.4856]
["bitfinex","SOLUSD",1727208730861,0.1018261,149.09,149.03,6.71]
["bitfinex","SOLUSD",1727208731237,0.1018261,149.09,149.04,6.7094]
["bitfinex","SOLUSD",1727208731440,0.1018261,149.09,149.05,1.34155635]
["bitfinex","SOLUSD",1727208731637,0.1018261,149.09,149.02,16.7752]
["bitfinex","SOLUSD",1727208731861,0.1018261,149.09,149.04,6.7095]
["bitfinex","SOLUSD",1727208732162,0.1018261,149.09,149.05,6.7091]
["bitfinex","SOLUSD",1727208732566,0.1018261,149.09,149.03,6.7096]
["bitfinex","SOLUSD",1727208732775,0.1018261,149.09,149.02,23.4852]
["bitfinex","SOLUSD",1727208732948,0.1018261,149.09,149.04,6.7092]
["bitfinex","SOLUSD",1727208736176,0.1018261,149.09,149.05,1.26035196]
["bitfinex","SOLUSD",1727208736469,0.1018261,149.09,149.02,27.40478624]
["bitfinex","SOLUSD",1727208736647,0.1018261,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1727208737259,0.1018261,149.09,149.08,8.04910648]
["bitfinex","SOLUSD",1727208737473,0.1018261,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1727208738963,0.1018261,149.09,149.06,16.771]
["bitfinex","SOLUSD",1727208739167,0.1018261,149.09,149.07,6.7079]
["bitfinex","SOLUSD",1727208740461,0.1018261,149.09,149.03,16.7744]
["bitfinex","SOLUSD",1727208740661,0.1018261,149.09,149.03,23.4842]
["bitfinex","SOLUSD",1727208740874,0.1018261,149.09,149.03,16.7744]
["bitfinex","SOLUSD",1727208741066,0.1018261,149.09,148.96,63.65867124]
["bitfinex","SOLUSD",1727208741266,0.1018261,149.09,148.96,33.5649]
["bitfinex","SOLUSD",1727208741463,0.1018261,149.09,149.0,6.711]
["bitfinex","SOLUSD",1727208741664,0.1018261,149.09,148.99,23.4904]
["bitfinex","SOLUSD",1727208741859,0.1018261,149.09,148.97,6.7126]
["bitfinex","SOLUSD",1727208742056,6.3258,149.07,148.97,6.7126]
["bitfinex","SOLUSD",1727208742369,23.776884,149.06,148.97,6.7126]
["bitfinex","SOLUSD",1727208742666,23.776884,149.06,148.96,16.7828]
["bitfinex","SOLUSD",1727208742874,23.776884,149.06,148.98,6.7119]
["bitfinex","SOLUSD",1727208743071,23.776884,149.06,148.97,6.7127]
["bitfinex","SOLUSD",1727208743268,23.776884,149.06,148.93,23.5002]
["bitfinex","SOLUSD",1727208743269,73.776884,149.06,148.93,23.5002]
["bitfinex","SOLUSD",1727208743571,23.776884,149.06,148.94,6.7141]
["bitfinex","SOLUSD",1727208744668,23.776884,149.06,148.95,6.7136]
["bitfinex","SOLUSD",1727208746270,23.776884,149.06,148.93,16.7861]
["bitfinex","SOLUSD",1727208746451,23.776884,149.06,148.94,6.714]
["bitfinex","SOLUSD",1727208746861,23.776884,149.06,148.93,16.7861]
["bitfinex","SOLUSD",1727208747057,23.776884,149.06,148.95,6.7135]
["bitfinex","SOLUSD",1727208747272,23.776884,149.06,148.93,16.7861]
["bitfinex","SOLUSD",1727208747477,23.776884,149.06,148.94,6.7141]
["bitfinex","SOLUSD",1727208747478,73.776884,149.06,148.94,6.7141]
["bitfinex","SOLUSD",1727208747964,50.0,149.04,148.93,16.7861]
["bitfinex","SOLUSD",1727208748352,23.776884,149.03,148.93,16.7861]
["bitfinex","SOLUSD",1727208748960,56.3258,149.07,148.95,6.7136]
["bitfinex","SOLUSD",1727208749169,56.3258,149.07,148.93,16.7861]
["bitfinex","SOLUSD",1727208749370,56.3258,149.07,148.94,6.714]
["bitfinex","SOLUSD",1727208750174,23.776884,149.02,148.9,16.7894]
["bitfinex","SOLUSD",1727208750378,23.776884,149.02,148.92,6.7146]
["bitfinex","SOLUSD",1727208750576,23.776884,149.02,148.89,6.3163]
["bitfinex","SOLUSD",1727208750788,23.776884,149.02,148.93,6.7143]
["bitfinex","SOLUSD",1727208752773,56.3258,149.07,148.95,6.7134]
["bitfinex","SOLUSD",1727208754166,23.776884,149.06,148.95,6.7134]
["bitfinex","SOLUSD",1727208754362,23.776884,149.06,148.94,6.714]
["bitfinex","SOLUSD",1727208754589,50.0,149.05,148.93,6.7145]
["bitfinex","SOLUSD",1727208754776,23.776884,149.04,148.93,6.7145]
["bitfinex","SOLUSD",1727208755388,23.776884,149.02,148.89,16.7903]
["bitfinex","SOLUSD",1727208755585,23.776884,149.02,148.89,23.5066]
["bitfinex","SOLUSD",1727208755889,23.776884,149.02,148.89,23.5065]
["bitfinex","SOLUSD",1727208756083,23.776884,149.02,148.91,6.715]
["bitfinex","SOLUSD",1727208756593,23.776884,149.02,148.9,6.7155]
["bitfinex","SOLUSD",1727208756760,23.776884,149.02,148.91,6.7153]
["bitfinex","SOLUSD",1727208757383,23.776884,149.02,148.92,6.7149]
["bitfinex","SOLUSD",1727208757567,20.27572789,149.16,149.01,27.33119437]
["bitfinex","SOLUSD",1727208757568,0.1018261,149.09,149.01,27.33119437]
["bitfinex","SOLUSD",1727208757768,0.1018261,149.09,149.04,16.7732]
["bitfinex","SOLUSD",1727208757994,0.1018261,149.09,149.02,6.7105]
["bitfinex","SOLUSD",1727208758188,0.1018261,149.09,149.03,6.7096]
["bitfinex","SOLUSD",1727208758387,0.1018261,149.09,149.04,6.7095]
["bitfinex","SOLUSD",1727208758987,0.1018261,149.09,149.05,7.32730385]
["bitfinex","SOLUSD",1727208759190,0.1018261,149.09,149.05,8.05065143]
["bitfinex","SOLUSD",1727208761270,0.1018261,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1727208761495,0.1018261,149.09,149.06,16.7714]
["bitfinex","SOLUSD",1727208762203,0.1018261,149.09,149.07,6.7081]
["bitfinex","SOLUSD",1727208762498,0.1018261,149.09,149.07,1.34125589]
["bitfinex","SOLUSD",1727208762891,0.1018261,149.09,149.05,8.05036039]
["bitfinex","SOLUSD",1727208763201,0.1018261,149.09,149.06,6.7083]
["bitfinex","SOLUSD",1727208763784,0.1018261,149.09,149.07,1.34129121]
["bitfinex","SOLUSD",1727208765599,0.1018261,149.09,149.07,8.04929121]
["bitfinex","SOLUSD",1727208766117,0.1018261,149.09,149.06,6.7085]
["bitfinex","SOLUSD",1727208766294,23.776884,149.18,149.05,16.7722]
["bitfinex","SOLUSD",1727208766489,0.4621375,149.09,149.07,6.7081]
["bitfinex","SOLUSD",1727208767192,0.4621375,149.09,149.08,8.04909247]
["bitfinex","SOLUSD",1727208767509,0.4621375,149.09,149.08,26.7078]
["bitfinex","SOLUSD",1727208768293,0.4621375,149.09,149.08,28.0470282]
["bitfinex","SOLUSD",1727208768610,0.3463762,149.14,149.09,6.7073]
["bitfinex","SOLUSD",1727208768920,0.3463762,149.14,149.1,6.7068]
["bitfinex","SOLUSD",1727208769303,0.3463762,149.14,149.12,6.7059]
["bitfinex","SOLUSD",1727208769503,0.3463762,149.14,149.13,1.33810986]
["bitfinex","SOLUSD",1727208769809,0.3463762,149.14,149.1,23.4727]
["bitfinex","SOLUSD",1727208770008,0.3463762,149.14,149.11,6.7061]
["bitfinex","SOLUSD",1727208770319,0.3463762,149.14,149.12,1.34087059]
["bitfinex","SOLUSD",1727208771115,0.3463762,149.14,149.12,6.7058]
["bitfinex","SOLUSD",1727208771294,0.3463762,149.14,149.13,6.7055]
["bitfinex","SOLUSD",1727208771494,0.3463762,149.14,149.13,34.03669437]
["bitfinex","SOLUSD",1727208773821,0.3790311,149.18,149.13,77.39607837]
["bitfinex","SOLUSD",1727208774004,0.3790311,149.18,149.17,6.7037]
["bitfinex","SOLUSD",1727208774207,0.3790311,149.18,149.17,28.02208057]
["bitfinex","SOLUSD",1727208774819,0.3790311,149.18,149.17,26.7037]
["bitfinex","SOLUSD",1727208776095,0.3790311,149.18,149.17,6.7037]
["bitfinex","SOLUSD",1727208776708,0.3790311,149.18,149.17,26.7037]
["bitfinex","SOLUSD",1727208777714,0.3790311,149.18,149.17,28.04367065]
["bitfinex","SOLUSD",1727208778709,0.3790311,149.18,149.17,26.7037]
["bitfinex","SOLUSD",1727208779704,0.3790311,149.18,149.17,50.480584]
["bitfinex","SOLUSD",1727208780107,0.3790311,149.18,149.17,26.7037]
["bitfinex","SOLUSD",1727208780724,0.3790311,149.18,149.17,28.04370852]
["bitfinex","SOLUSD",1727208781724,0.3790311,149.18,149.17,26.7037]
["bitfinex","SOLUSD",1727208782716,0.3790311,149.18,149.17,28.04366451]
["bitfinex","SOLUSD",1727208783135,0.3463762,149.23,149.18,43.776884]
["bitfinex","SOLUSD",1727208783432,0.3463762,149.23,149.22,6.7015]
["bitfinex","SOLUSD",1727208783611,0.3463762,149.23,149.22,8.04101346]
["bitfinex","SOLUSD",1727208783811,0.3463762,149.23,149.22,6.7015]
["bitfinex","SOLUSD",1727208784509,0.3463762,149.23,149.21,16.7543]
["bitfinex","SOLUSD",1727208784510,0.262416,149.25,149.24,6.7004]
["bitfinex","SOLUSD",1727208784725,0.3315872,149.25,149.24,6.7004]
["bitfinex","SOLUSD",1727208785713,0.3315872,149.25,149.23,6.7009]
["bitfinex","SOLUSD",1727208785912,0.3315872,149.25,149.2,6.7022]
["bitfinex","SOLUSD",1727208786118,0.3315872,149.25,149.21,1.33997658]
["bitfinex","SOLUSD",1727208787132,0.3315872,149.25,149.2,1.34014481]
["bitfinex","SOLUSD",1727208787313,0.3315872,149.25,149.22,6.7014]
["bitfinex","SOLUSD",1727208787629,0.3315872,149.25,149.23,1.33987539]
["bitfinex","SOLUSD",1727208788007,0.3315872,149.25,149.18,20.0]
["bitfinex","SOLUSD",1727208788230,0.3315872,149.25,149.22,23.4544]
["bitfinex","SOLUSD",1727208789316,6.3258,149.24,149.09,33.5349]
["bitfinex","SOLUSD",1727208789537,38.44519131,149.24,149.13,23.4687]
["bitfinex","SOLUSD",1727208789835,38.44519131,149.24,149.14,6.705]
["bitfinex","SOLUSD",1727208791421,30.102684,149.24,149.14,6.705]
["bitfinex","SOLUSD",1727208792138,23.776884,149.22,149.13,16.7634]
["bitfinex","SOLUSD",1727208792344,23.776884,149.22,149.1,16.7667]
["bitfinex","SOLUSD",1727208792345,23.776884,149.19,149.1,16.7667]
["bitfinex","SOLUSD",1727208792724,23.776884,149.19,149.1,18.10787403]
["bitfinex","SOLUSD",1727208793136,23.776884,149.19,149.1,24.81467403]
["bitfinex","SOLUSD",1727208793443,23.776884,149.19,149.1,16.7667]
["bitfinex","SOLUSD",1727208793642,23.776884,149.19,149.09,6.7073]
["bitfinex","SOLUSD",1727208793830,23.776884,149.19,149.1,8.04770836]
["bitfinex","SOLUSD",1727208794242,23.776884,149.19,149.1,6.7066]
["bitfinex","SOLUSD",1727208794548,23.776884,149.19,149.07,16.908613]
["bitfinex","SOLUSD",1727208794923,23.776884,149.19,149.09,6.7071]
["bitfinex","SOLUSD",1727208795226,23.776884,149.19,149.08,6.7077]
["bitfinex","SOLUSD",1727208795644,23.776884,149.19,149.09,8.04854787]
["bitfinex","SOLUSD",1727208795828,23.776884,149.2,149.09,8.04854787]
["bitfinex","SOLUSD",1727208796025,23.776884,149.2,149.11,6.7063]
["bitfinex","SOLUSD",1727208796323,23.776884,149.2,149.1,6.7068]
["bitfinex","SOLUSD",1727208797441,23.776884,149.2,149.09,16.7677]
["bitfinex","SOLUSD",1727208797649,23.776884,149.2,149.11,6.7063]
["bitfinex","SOLUSD",1727208797967,50.0,149.22,149.11,6.7063]
["bitfinex","SOLUSD",1727208797968,23.776884,149.21,149.11,6.7063]
["bitfinex","SOLUSD",1727208798321,23.776884,149.21,149.12,6.7055]
["bitfinex","SOLUSD",1727208798531,0.0691712,149.23,149.13,6.7051]
["bitfinex","SOLUSD",1727208798853,0.0691712,149.23,149.11,16.7654]
["bitfinex","SOLUSD",1727208798854,0.0691712,149.23,149.14,6.7051]
["bitfinex","SOLUSD",1727208799350,0.0691712,149.23,149.13,6.7054]
["bitfinex","SOLUSD",1727208799854,23.8460552,149.23,149.13,6.7054]
["bitfinex","SOLUSD",1727208801127,23.8460552,149.23,149.12,6.7059]
["bitfinex","SOLUSD",1727208802164,0.0691712,149.23,149.13,1.04026379]
["bitfinex","SOLUSD",1727208802465,0.0691712,149.23,149.16,6.7041]
["bitfinex","SOLUSD",1727208803350,0.0691712,149.23,149.15,16.761]
["bitfinex","SOLUSD",1727208803552,0.0691712,149.23,149.15,23.4655]
["bitfinex","SOLUSD",1727208803860,0.0691712,149.23,149.16,6.7041]
["bitfinex","SOLUSD",1727208804237,0.0691712,149.23,149.19,6.7024]
["bitfinex","SOLUSD",1727208804435,0.0691712,149.23,149.2,0.99265366]
["bitfinex","SOLUSD",1727208805057,0.0691712,149.23,149.16,6.7041]
["bitfinex","SOLUSD",1727208805566,0.0691712,149.23,149.15,16.7612]
["bitfinex","SOLUSD",1727208805765,0.0691712,149.23,149.15,23.4654]
["bitfinex","SOLUSD",1727208807535,0.0691712,149.23,149.07,0.138313]
["bitfinex","SOLUSD",1727208807536,30.102684,149.21,149.07,0.138313]
["bitfinex","SOLUSD",1727208807738,50.0,149.17,149.07,0.138313]
["bitfinex","SOLUSD",1727208807959,23.776884,149.14,149.07,0.138313]
["bitfinex","SOLUSD",1727208808154,7.55489744,149.13,149.07,0.138313]
["bitfinex","SOLUSD",1727208808365,23.776884,149.14,149.07,0.138313]
["bitfinex","SOLUSD",1727208811767,23.776884,149.1,149.07,0.138313]
["bitfinex","SOLUSD",1727208814443,15.46275176,149.16,149.07,0.138313]
["bitfinex","SOLUSD",1727208814651,15.46275176,149.16,149.07,6.846513]
["bitfinex","SOLUSD",1727208814971,15.46275176,149.16,149.07,0.138313]
["bitfinex","SOLUSD",1727208815343,15.46275176,149.16,149.07,6.846513]
["bitfinex","SOLUSD",1727208815660,15.46275176,149.16,149.07,0.138313]
["bitfinex","SOLUSD",1727208816249,23.776884,149.15,149.07,0.138313]
["bitfinex","SOLUSD",1727208818254,23.776884,149.15,149.08,6.7077]
["bitfinex","SOLUSD",1727208818560,6.3258,149.16,149.1,6.7068]
["bitfinex","SOLUSD",1727208818749,15.1374,149.18,149.07,0.138313]
["bitfinex","SOLUSD",1727208818952,9.13695176,149.17,149.07,0.138313]
["bitfinex","SOLUSD",1727208819148,50.0,149.16,149.07,0.138313]
["bitfinex","SOLUSD",1727208819349,9.13695176,149.15,149.07,0.138313]
["bitfinex","SOLUSD",1727208820071,23.776884,149.14,149.07,0.138313]
["bitfinex","SOLUSD",1727208820452,23.776884,149.12,149.07,0.138313]
["bitfinex","SOLUSD",1727208820650,23.776884,149.15,149.07,0.138313]
["bitfinex","SOLUSD",1727208821374,23.776884,149.16,149.08,6.7074]
["bitfinex","SOLUSD",1727208821582,9.13695176,149.17,149.09,1.34127345]
["bitfinex","SOLUSD",1727208821583,23.776884,149.17,149.09,1.34127345]
["bitfinex","SOLUSD",1727208821782,23.776884,149.17,149.09,6.7071]
["bitfinex","SOLUSD",1727208822073,15.1374,149.18,149.09,6.7071]
["bitfinex","SOLUSD",1727208822776,65.31045176,149.2,149.09,6.7071]
["bitfinex","SOLUSD",1727208823075,50.0,149.18,149.08,16.769]
["bitfinex","SOLUSD",1727208823292,32.91383576,149.17,149.08,16.769]
["bitfinex","SOLUSD",1727208824070,23.776884,149.17,149.09,6.7072]
["bitfinex","SOLUSD",1727208824886,23.776884,149.17,149.1,8.04807765]
["bitfinex","SOLUSD",1727208825068,9.13695176,149.21,149.11,6.7061]
["bitfinex","SOLUSD",1727208825681,9.13695176,149.21,149.1,16.7664]
["bitfinex","SOLUSD",1727208825886,9.13695176,149.21,149.11,6.7064]
["bitfinex","SOLUSD",1727208826184,9.13695176,149.21,149.1,23.4731]
["bitfinex","SOLUSD",1727208827155,23.776884,149.2,149.1,23.4731]
["bitfinex","SOLUSD",1727208827359,23.776884,149.2,149.1,16.7664]
["bitfinex","SOLUSD",1727208827754,9.13695176,149.21,149.12,6.7059]
["bitfinex","SOLUSD",1727208828076,1.23470361,149.23,149.13,8.04629908]
["bitfinex","SOLUSD",1727208828269,10.37165537,149.23,149.12,6.7058]
["bitfinex","SOLUSD",1727208829185,23.776884,149.22,149.12,6.7058]
["bitfinex","SOLUSD",1727208829389,10.37165537,149.23,149.13,6.7052]
["bitfinex","SOLUSD",1727208829567,9.20612296,149.23,149.13,6.7052]
["bitfinex","SOLUSD",1727208829883,9.13695176,149.22,149.13,6.7052]
["bitfinex","SOLUSD",1727208830984,23.776884,149.21,149.12,16.7645]
["bitfinex","SOLUSD",1727208831287,23.776884,149.21,149.14,6.705]
["bitfinex","SOLUSD",1727208831467,23.776884,149.21,149.12,16.7645]
["bitfinex","SOLUSD",1727208831674,23.776884,149.21,149.14,6.7051]
["bitfinex","SOLUSD",1727208834159,23.776884,149.21,149.07,20.138313]
["bitfinex","SOLUSD",1727208834364,23.776884,149.21,149.11,6.706]
["bitfinex","SOLUSD",1727208834584,23.776884,149.21,149.12,6.7059]
["bitfinex","SOLUSD",1727208835095,23.776884,149.21,149.11,16.7656]
["bitfinex","SOLUSD",1727208835276,23.776884,149.21,149.11,23.4717]
["bitfinex","SOLUSD",1727208835493,23.776884,149.21,149.12,6.7059]
["bitfinex","SOLUSD",1727208835688,23.776884,149.19,149.09,6.707]
["bitfinex","SOLUSD",1727208835866,23.776884,149.19,149.08,23.4765]
["bitfinex","SOLUSD",1727208836191,23.776884,149.17,149.08,16.7688]
["bitfinex","SOLUSD",1727208836595,23.776884,149.18,149.08,16.7688]
["bitfinex","SOLUSD",1727208837089,23.776884,149.18,149.09,1.34133255]
["bitfinex","SOLUSD",1727208837297,23.276884,149.19,149.1,16.7667]
["bitfinex","SOLUSD",1727208838107,23.276884,149.19,149.1,23.4735]
["bitfinex","SOLUSD",1727208839390,32.41383576,149.19,149.07,0.138313]
["bitfinex","SOLUSD",1727208839590,32.41383576,149.19,149.08,6.7074]
["bitfinex","SOLUSD",1727208839793,32.41383576,149.19,149.09,1.33875464]
["bitfinex","SOLUSD",1727208839979,32.41383576,149.19,149.09,6.7073]
["bitfinex","SOLUSD",1727208841296,32.41383576,149.19,149.07,16.908813]
["bitfinex","SOLUSD",1727208841606,32.41383576,149.19,149.1,6.7068]
["bitfinex","SOLUSD",1727208842093,9.13695176,149.18,149.07,16.908813]
["bitfinex","SOLUSD",1727208842301,23.776884,149.17,149.07,16.908813]
["bitfinex","SOLUSD",1727208842585,32.91383576,149.17,149.08,0.8723617]
["bitfinex","SOLUSD",1727208842794,32.91383576,149.17,149.07,0.138313]
["bitfinex","SOLUSD",1727208842964,32.91383576,149.17,149.07,6.846513]
["bitfinex","SOLUSD",1727208843166,32.91383576,149.17,149.07,0.138313]
["bitfinex","SOLUSD",1727208845072,50.0,149.13,149.07,0.138313]
["bitfinex","SOLUSD",1727208845272,23.776884,149.12,149.07,0.138313]
["bitfinex","SOLUSD",1727208846069,23.776884,149.12,149.06,0.2922178]
["bitfinex","SOLUSD",1727208849311,6.036,149.15,149.07,6.7081]
["bitfinex","SOLUSD",1727208849676,6.036,149.15,149.07,7.97711811]
["bitfinex","SOLUSD",1727208850395,9.13695176,149.16,149.08,6.7077]
["bitfinex","SOLUSD",1727208850591,9.13695176,149.16,149.06,17.0633178]
["bitfinex","SOLUSD",1727208850890,9.13695176,149.16,149.07,1.34125855]
["bitfinex","SOLUSD",1727208851083,9.13695176,149.16,149.09,6.707]
["bitfinex","SOLUSD",1727208851286,21.9622,149.19,149.1,1.34119202]
["bitfinex","SOLUSD",1727208851486,31.09915176,149.19,149.1,1.34119202]
["bitfinex","SOLUSD",1727208852505,31.09915176,149.19,149.09,6.707]
["bitfinex","SOLUSD",1727208852912,31.09915176,149.19,149.1,8.04806125]
["bitfinex","SOLUSD",1727208853294,9.13695176,149.19,149.11,6.706]
["bitfinex","SOLUSD",1727208853492,9.13695176,149.19,149.12,6.7056]
["bitfinex","SOLUSD",1727208853810,9.13695176,149.19,149.1,16.7667]
["bitfinex","SOLUSD",1727208855192,9.13695176,149.19,149.09,29.6752]
["bitfinex","SOLUSD",1727208855193,23.776884,149.18,149.09,29.6752]
["bitfinex","SOLUSD",1727208855394,32.91383576,149.18,149.09,6.4867]
["bitfinex","SOLUSD",1727208856211,32.91383576,149.18,149.08,6.7077]
["bitfinex","SOLUSD",1727208857701,32.91383576,149.18,149.09,6.7071]
["bitfinex","SOLUSD",1727208859207,32.91383576,149.18,149.1,1.33760264]
["bitfinex","SOLUSD",1727208859713,32.91383576,149.18,149.1,8.04440264]
["bitfinex","SOLUSD",1727208860310,32.91383576,149.18,149.1,6.7068]
["bitfinex","SOLUSD",1727208860515,32.91383576,149.18,149.11,6.7063]
["bitfinex","SOLUSD",1727208860698,23.776884,149.18,149.11,6.7063]
["bitfinex","SOLUSD",1727208860897,23.776884,149.18,149.07,33.5409]
["bitfinex","SOLUSD",1727208861107,23.776884,149.18,149.13,6.7055]
["bitfinex","SOLUSD",1727208861304,23.776884,149.18,149.12,6.7059]
["bitfinex","SOLUSD",1727208861607,10.78429718,149.22,149.11,23.472]
["bitfinex","SOLUSD",1727208861787,9.13695176,149.21,149.11,23.472]
["bitfinex","SOLUSD",1727208862709,23.776884,149.18,149.06,0.2922178]
["bitfinex","SOLUSD",1727208862912,9.13695176,149.17,149.07,6.7079]
["bitfinex","SOLUSD",1727208863417,23.776884,149.16,149.07,6.7079]
["bitfinex","SOLUSD",1727208864387,23.776884,149.16,149.08,6.7077]
["bitfinex","SOLUSD",1727208869423,23.776884,149.16,149.07,23.4783]
["bitfinex","SOLUSD",1727208873299,32.91383576,149.16,149.07,23.4783]
["bitfinex","SOLUSD",1727208874618,1.16576987,149.19,149.11,6.7062]
["bitfinex","SOLUSD",1727208874925,9.13695176,149.21,149.11,6.7062]
["bitfinex","SOLUSD",1727208875600,9.13695176,149.21,149.12,6.7059]
["bitfinex","SOLUSD",1727208876433,9.13695176,149.21,149.11,6.7063]
["bitfinex","SOLUSD",1727208876726,9.13695176,149.21,149.13,6.7054]
["bitfinex","SOLUSD",1727208877106,9.13695176,149.21,149.14,6.7046]
["bitfinex","SOLUSD",1727208877710,9.13695176,149.21,149.13,16.7631]
["bitfinex","SOLUSD",1727208878129,9.13695176,149.21,149.13,23.4686]
["bitfinex","SOLUSD",1727208878333,9.13695176,149.21,149.11,6.7063]
["bitfinex","SOLUSD",1727208879133,23.776884,149.2,149.12,6.7058]
["bitfinex","SOLUSD",1727208882432,32.91383576,149.2,149.12,6.7058]
["bitfinex","SOLUSD",1727208883013,32.91383576,149.2,149.13,6.7054]
["bitfinex","SOLUSD",1727208883928,32.91383576,149.2,149.1,16.7666]
["bitfinex","SOLUSD",1727208884130,9.13695176,149.19,149.11,6.7063]
["bitfinex","SOLUSD",1727208884318,23.776884,149.18,149.11,6.7063]
["bitfinex","SOLUSD",1727208884511,23.776884,149.18,149.13,6.7054]
["bitfinex","SOLUSD",1727208885011,23.776884,149.18,149.12,6.7058]
["bitfinex","SOLUSD",1727208886435,23.776884,149.18,149.11,6.7062]
["bitfinex","SOLUSD",1727208887419,23.776884,149.18,149.1,16.7666]
["bitfinex","SOLUSD",1727208887624,23.776884,149.18,149.12,6.706]
["bitfinex","SOLUSD",1727208888619,23.776884,149.18,149.08,5.59242009]
["bitfinex","SOLUSD",1727208888826,23.776884,149.16,149.07,23.4781]
["bitfinex","SOLUSD",1727208889339,32.91383576,149.16,149.07,23.4781]
["bitfinex","SOLUSD",1727208890032,32.91383576,149.16,149.08,6.7077]
["bitfinex","SOLUSD",1727208890736,32.91383576,149.16,149.07,23.4781]
["bitfinex","SOLUSD",1727208891340,23.776884,149.14,149.07,23.4781]
["bitfinex","SOLUSD",1727208891542,23.776884,149.14,149.07,16.77]
["bitfinex","SOLUSD",1727208891742,23.776884,149.14,149.06,7.0007178]
["bitfinex","SOLUSD",1727208892047,23.776884,149.14,149.06,0.2922178]
["bitfinex","SOLUSD",1727208892418,32.91383576,149.14,149.06,0.2922178]
["bitfinex","SOLUSD",1727208892618,32.91383576,149.14,149.06,7.0008178]
["bitfinex","SOLUSD",1727208893442,32.91383576,149.14,149.06,0.2922178]
["bitfinex","SOLUSD",1727208897145,32.91383576,149.14,149.06,7.0008178]
["bitfinex","SOLUSD",1727208899439,32.91383576,149.14,149.06,0.2922178]
["bitfinex","SOLUSD",1727208899637,23.776884,149.12,149.06,0.2922178]
["bitfinex","SOLUSD",1727208900048,32.91383576,149.12,149.06,0.2922178]
["bitfinex","SOLUSD",1727208900347,23.776884,149.1,149.06,0.2922178]
["bitfinex","SOLUSD",1727208900560,30.124421,149.1,149.06,0.2922178]
["bitfinex","SOLUSD",1727208900845,23.776884,149.08,149.06,0.2922178]
["bitfinex","SOLUSD",1727208903930,9.13695176,149.12,149.06,0.2922178]
["bitfinex","SOLUSD",1727208905831,9.13695176,149.12,149.06,23.7718178]
["bitfinex","SOLUSD",1727208906050,9.13695176,149.12,149.08,6.7077]
["bitfinex","SOLUSD",1727208906234,9.13695176,149.12,149.07,6.7082]
["bitfinex","SOLUSD",1727208906434,183.73298775,149.19,149.07,6.7082]
["bitfinex","SOLUSD",1727208906643,9.13695176,149.16,149.07,0.198196]
["bitfinex","SOLUSD",1727208907042,9.13695176,149.16,149.07,6.906296]
["bitfinex","SOLUSD",1727208907359,9.13695176,149.16,149.08,1.34135474]
["bitfinex","SOLUSD",1727208907752,23.776884,149.15,149.08,1.34135474]
["bitfinex","SOLUSD",1727208908057,32.91383576,149.15,149.07,6.906296]
["bitfinex","SOLUSD",1727208908453,32.91383576,149.15,149.07,0.198196]
["bitfinex","SOLUSD",1727208908664,9.13695176,149.15,149.09,6.7072]
["bitfinex","SOLUSD",1727208908841,0.0559,149.19,149.1,1.34116113]
["bitfinex","SOLUSD",1727208909038,9.19285176,149.19,149.08,16.7686]
["bitfinex","SOLUSD",1727208909258,7.14198144,149.18,149.08,23.4763]
["bitfinex","SOLUSD",1727208910359,23.776884,149.17,149.08,23.4763]
["bitfinex","SOLUSD",1727208910658,9.13695176,149.16,149.08,23.4763]
["bitfinex","SOLUSD",1727208910970,23.776884,149.15,149.08,23.4763]
["bitfinex","SOLUSD",1727208911853,23.776884,149.15,149.09,1.34110251]
["bitfinex","SOLUSD",1727208912165,0.0559,149.19,149.12,6.7059]
["bitfinex","SOLUSD",1727208912862,9.19285176,149.19,149.1,16.7664]
["bitfinex","SOLUSD",1727208913170,9.19285176,149.19,149.11,6.7063]
["bitfinex","SOLUSD",1727208913171,9.13695176,149.18,149.11,6.7063]
["bitfinex","SOLUSD",1727208913670,9.13695176,149.18,149.1,23.4731]
["bitfinex","SOLUSD",1727208913866,9.13695176,149.18,149.07,23.675796]
["bitfinex","SOLUSD",1727208914164,9.13695176,149.18,149.07,16.967996]
["bitfinex","SOLUSD",1727208914165,23.776884,149.17,149.07,16.967996]
["bitfinex","SOLUSD",1727208914368,23.776884,149.15,149.07,16.967996]
["bitfinex","SOLUSD",1727208914570,9.13695176,149.15,149.07,16.967996]
["bitfinex","SOLUSD",1727208914746,23.776884,149.14,149.07,23.675996]
["bitfinex","SOLUSD",1727208915151,23.776884,149.14,149.07,16.967996]
["bitfinex","SOLUSD",1727208915353,23.776884,149.14,149.08,6.7076]
["bitfinex","SOLUSD",1727208917850,23.776884,149.14,149.07,23.676096]
["bitfinex","SOLUSD",1727208918272,32.91383576,149.14,149.07,23.676096]
["bitfinex","SOLUSD",1727208918578,0.0559,149.19,149.07,0.198196]
["bitfinex","SOLUSD",1727208918579,23.776884,149.12,149.07,0.198196]
["bitfinex","SOLUSD",1727208919556,32.91383576,149.12,149.07,0.198196]
["bitfinex","SOLUSD",1727208919756,32.91383576,149.12,149.03,0.254096]
["bitfinex","SOLUSD",1727208919757,23.776884,149.1,149.03,0.254096]
["bitfinex","SOLUSD",1727208919987,32.91383576,149.1,149.03,0.254096]
["bitfinex","SOLUSD",1727208921968,23.776884,149.08,149.03,0.254096]
["bitfinex","SOLUSD",1727208922480,23.776884,149.09,149.03,0.254096]
["bitfinex","SOLUSD",1727208923480,23.776884,149.06,149.03,0.254096]
["bitfinex","SOLUSD",1727208923685,32.91383576,149.06,149.03,0.254096]
["bitfinex","SOLUSD",1727208923858,23.776884,149.06,149.03,0.254096]
["bitfinex","SOLUSD",1727208924176,23.776884,149.04,149.03,0.254096]
["bitfinex","SOLUSD",1727208925282,32.91383576,149.04,149.03,0.254096]
["bitfinex","SOLUSD",1727208926184,32.91383576,149.04,148.98,0.254096]
["bitfinex","SOLUSD",1727208926674,9.13695176,149.03,148.98,0.254096]
["bitfinex","SOLUSD",1727208926861,23.776884,149.02,148.98,0.254096]
["bitfinex","SOLUSD",1727208928179,32.91383576,149.02,148.98,0.254096]
["bitfinex","SOLUSD",1727208932366,32.91383576,148.96,148.91,0.0691712]
["bitfinex","SOLUSD",1727208932789,50.0,148.97,148.91,0.0691712]
["bitfinex","SOLUSD",1727208932790,23.776884,148.94,148.91,0.0691712]
["bitfinex","SOLUSD",1727208932966,1.70725144,148.99,148.77,33.6082]
["bitfinex","SOLUSD",1727208932967,23.776884,148.92,148.87,0.4061412]
["bitfinex","SOLUSD",1727208933288,32.91383576,148.92,148.87,0.4061412]
["bitfinex","SOLUSD",1727208933987,23.776884,148.92,148.87,0.4061412]
["bitfinex","SOLUSD",1727208935164,23.776884,148.93,148.87,0.4061412]
["bitfinex","SOLUSD",1727208935482,23.776884,148.92,148.87,0.4061412]
["bitfinex","SOLUSD",1727208935682,32.91383576,148.92,148.87,0.4061412]
["bitfinex","SOLUSD",1727208937076,23.776884,148.92,148.87,0.4061412]
["bitfinex","SOLUSD",1727208937784,23.776884,148.93,148.87,0.4061412]
["bitfinex","SOLUSD",1727208937977,32.91383576,148.93,148.87,0.4061412]
["bitfinex","SOLUSD",1727208939071,9.13695176,148.95,148.87,0.4061412]
["bitfinex","SOLUSD",1727208939997,9.13695176,148.95,148.87,7.1233412]
["bitfinex","SOLUSD",1727208940288,9.13695176,148.95,148.87,0.4061412]
["bitfinex","SOLUSD",1727208940670,23.776884,148.94,148.87,0.4061412]
["bitfinex","SOLUSD",1727208940871,9.13695176,148.94,148.87,0.4061412]
["bitfinex","SOLUSD",1727208941267,23.776884,148.93,148.87,0.4061412]
["bitfinex","SOLUSD",1727208941572,22.8515,148.98,148.88,1.34325217]
["bitfinex","SOLUSD",1727208941573,66.5257,148.98,148.88,1.34325217]
["bitfinex","SOLUSD",1727208941889,66.5257,148.98,148.87,17.1983412]
["bitfinex","SOLUSD",1727208941890,75.66265176,148.98,148.87,23.9151412]
["bitfinex","SOLUSD",1727208942071,17.97796124,148.97,148.87,23.9151412]
["bitfinex","SOLUSD",1727208943275,50.0,148.95,148.87,0.4061412]
["bitfinex","SOLUSD",1727208943469,32.91383576,148.94,148.87,0.4061412]
["bitfinex","SOLUSD",1727208946579,32.91383576,148.94,148.87,7.1232412]
["bitfinex","SOLUSD",1727208952603,9.13695176,148.94,148.89,6.7159]
["bitfinex","SOLUSD",1727208952803,1.1705144,148.98,148.92,6.715]
["bitfinex","SOLUSD",1727208952996,75.36535176,149.02,148.91,23.5034]
["bitfinex","SOLUSD",1727208953188,9.13695176,148.98,148.91,23.5034]
["bitfinex","SOLUSD",1727208953391,9.13695176,148.98,148.88,22.4505]
["bitfinex","SOLUSD",1727208953687,9.13695176,148.98,148.9,6.7157]
["bitfinex","SOLUSD",1727208953902,9.13695176,148.98,148.91,6.7151]
["bitfinex","SOLUSD",1727208954205,23.776884,148.97,148.92,6.7149]
["bitfinex","SOLUSD",1727208954788,23.776884,148.97,148.91,6.7153]
["bitfinex","SOLUSD",1727208955295,23.776884,148.97,148.92,6.7149]
["bitfinex","SOLUSD",1727208955623,23.776884,148.97,148.9,16.7891]
["bitfinex","SOLUSD",1727208955912,23.776884,148.97,148.91,6.7153]
["bitfinex","SOLUSD",1727208958808,23.776884,148.97,148.92,6.7149]
["bitfinex","SOLUSD",1727208960989,1.1702776,149.03,148.93,22.4505]
["bitfinex","SOLUSD",1727208961193,32.91383576,149.03,148.93,22.4505]
["bitfinex","SOLUSD",1727208961597,9.13695176,149.03,148.94,6.7137]
["bitfinex","SOLUSD",1727208962913,23.776884,149.02,148.93,22.4505]
["bitfinex","SOLUSD",1727208963097,9.13695176,149.01,148.93,22.4505]
["bitfinex","SOLUSD",1727208963299,23.776884,149.0,148.93,22.4505]
["bitfinex","SOLUSD",1727208963503,9.13695176,149.0,148.93,22.4505]
["bitfinex","SOLUSD",1727208963707,23.776884,148.99,148.93,22.4505]
["bitfinex","SOLUSD",1727208966322,23.776884,148.97,148.93,6.3232]
["bitfinex","SOLUSD",1727208966506,25.78552348,148.97,148.89,32.2224]
["bitfinex","SOLUSD",1727208966687,32.91383576,148.97,148.89,32.2224]
["bitfinex","SOLUSD",1727208966891,82.91383576,148.97,148.87,6.5553412]
["bitfinex","SOLUSD",1727208967193,23.776884,148.94,148.87,0.4061412]
["bitfinex","SOLUSD",1727208968196,23.776884,148.92,148.87,0.4061412]
["bitfinex","SOLUSD",1727208969705,23.776884,148.9,148.87,0.4061412]
["bitfinex","SOLUSD",1727208971313,32.91383576,148.9,148.87,0.4061412]
["bitfinex","SOLUSD",1727208972302,23.776884,148.9,148.87,0.4061412]
["bitfinex","SOLUSD",1727208973521,32.91383576,148.9,148.87,0.4061412]
["bitfinex","SOLUSD",1727208975418,23.776884,148.88,148.87,0.4061412]
["bitfinex","SOLUSD",1727208979321,32.91383576,148.88,148.82,0.3965823]
["bitfinex","SOLUSD",1727208980707,23.776884,148.86,148.82,0.3965823]
["bitfinex","SOLUSD",1727208986130,32.91383576,148.86,148.82,0.3965823]
["bitfinex","SOLUSD",1727208987709,23.776884,148.86,148.82,0.3965823]
["bitfinex","SOLUSD",1727208989335,32.91383576,148.86,148.82,0.3965823]
["bitfinex","SOLUSD",1727208991224,9.13695176,148.85,148.82,0.3965823]
["bitfinex","SOLUSD",1727208991557,23.776884,148.84,148.82,0.3965823]
["bitfinex","SOLUSD",1727208992449,32.91383576,148.84,148.82,0.3965823]
["bitfinex","SOLUSD",1727208993336,32.91383576,148.84,148.78,0.1018261]
["bitfinex","SOLUSD",1727208993527,32.91383576,148.84,148.82,0.3102045]
["bitfinex","SOLUSD",1727208993719,32.91383576,148.83,148.82,0.3102045]
["bitfinex","SOLUSD",1727208994119,23.776884,148.83,148.82,0.3102045]
["bitfinex","SOLUSD",1727208994627,9.13695176,148.87,148.82,0.3102045]
["bitfinex","SOLUSD",1727208996240,23.776884,148.86,148.82,0.3102045]
["bitfinex","SOLUSD",1727208997349,32.91383576,148.86,148.82,0.3102045]
["bitfinex","SOLUSD",1727209002025,23.776884,148.86,148.82,0.3102045]
["bitfinex","SOLUSD",1727209002248,1.17032169,148.91,148.83,6.7189]
["bitfinex","SOLUSD",1727209002626,10.30727345,148.91,148.83,6.7189]
["bitfinex","SOLUSD",1727209003028,9.13695176,148.9,148.83,6.7189]
["bitfinex","SOLUSD",1727209003752,1.17032169,148.91,148.84,6.7185]
["bitfinex","SOLUSD",1727209004351,10.30727345,148.91,148.84,6.7185]
["bitfinex","SOLUSD",1727209004953,23.776884,148.9,148.83,6.7189]
["bitfinex","SOLUSD",1727209005148,32.91383576,148.9,148.83,6.7189]
["bitfinex","SOLUSD",1727209005454,32.91383576,148.9,148.84,6.7186]
["bitfinex","SOLUSD",1727209006246,6.77589552,148.95,148.87,6.7168]
["bitfinex","SOLUSD",1727209006458,9.13695176,148.96,148.87,6.7168]
["bitfinex","SOLUSD",1727209006946,9.13695176,148.96,148.88,6.7164]
["bitfinex","SOLUSD",1727209007150,9.13695176,148.96,148.89,1.34314124]
["bitfinex","SOLUSD",1727209007338,9.13695176,148.99,148.9,15.9798]
["bitfinex","SOLUSD",1727209007543,9.13695176,148.99,148.91,6.0659]
["bitfinex","SOLUSD",1727209007753,9.13695176,148.99,148.91,12.7813]
["bitfinex","SOLUSD",1727209008531,9.13695176,148.99,148.91,6.0659]
["bitfinex","SOLUSD",1727209009025,59.13695176,148.99,148.91,6.0659]
["bitfinex","SOLUSD",1727209009353,50.0,148.97,148.9,15.9798]
["bitfinex","SOLUSD",1727209009564,9.13695176,148.96,148.9,15.9798]
["bitfinex","SOLUSD",1727209009766,23.776884,148.95,148.9,15.9798]
["bitfinex","SOLUSD",1727209010835,23.776884,148.95,148.9,22.6955]
["bitfinex","SOLUSD",1727209011948,23.776884,148.95,148.9,15.9798]
["bitfinex","SOLUSD",1727209012263,32.91383576,148.95,148.87,6.0659]
["bitfinex","SOLUSD",1727209012665,32.91383576,148.95,148.87,12.7828]
["bitfinex","SOLUSD",1727209013167,23.776884,148.95,148.87,12.7828]
["bitfinex","SOLUSD",1727209013671,23.776884,148.95,148.88,6.7166]
["bitfinex","SOLUSD",1727209015060,9.13695176,148.98,148.9,6.7157]
["bitfinex","SOLUSD",1727209015356,9.13695176,148.98,148.91,6.7153]
["bitfinex","SOLUSD",1727209015561,9.13695176,148.98,148.92,6.7149]
["bitfinex","SOLUSD",1727209015754,9.13695176,148.98,148.92,22.0741]
["bitfinex","SOLUSD",1727209016551,9.13695176,148.98,148.93,6.7144]
["bitfinex","SOLUSD",1727209016754,24.33115176,149.02,148.93,13.1279]
["bitfinex","SOLUSD",1727209017758,24.33115176,149.02,148.93,6.4135]
["bitfinex","SOLUSD",1727209018074,9.13695176,149.02,148.95,6.7133]
["bitfinex","SOLUSD",1727209018679,9.13695176,149.02,148.96,8.05555546]
["bitfinex","SOLUSD",1727209018964,0.2539052,149.05,148.96,6.7131]
["bitfinex","SOLUSD",1727209019162,0.2539052,149.05,148.97,6.7126]
["bitfinex","SOLUSD",1727209019669,0.2539052,149.05,148.96,16.7825]
["bitfinex","SOLUSD",1727209019963,0.2539052,149.05,148.97,6.7126]
["bitfinex","SOLUSD",1727209020276,0.2539052,149.05,148.96,23.4955]
["bitfinex","SOLUSD",1727209020955,0.2539052,149.05,148.96,6.713]
["bitfinex","SOLUSD",1727209021258,0.2539052,149.05,148.97,6.7126]
["bitfinex","SOLUSD",1727209021564,0.2539052,149.05,148.98,6.7122]
["bitfinex","SOLUSD",1727209023375,0.2539052,149.05,148.99,6.7118]
["bitfinex","SOLUSD",1727209023553,0.2539052,149.05,148.99,28.4845]
["bitfinex","SOLUSD",1727209026891,0.2539052,149.05,148.99,21.7727]
["bitfinex","SOLUSD",1727209027656,0.2539052,149.05,148.99,28.4845]
["bitfinex","SOLUSD",1727209031358,0.2539052,149.05,148.99,21.7727]
["bitfinex","SOLUSD",1727209031668,0.2539052,149.05,148.98,6.7119]
["bitfinex","SOLUSD",1727209032479,0.2539052,149.05,148.97,23.4938]
["bitfinex","SOLUSD",1727209033075,0.2539052,149.05,148.97,16.7812]
["bitfinex","SOLUSD",1727209033265,0.2539052,149.05,148.97,23.4935]
["bitfinex","SOLUSD",1727209033466,0.2539052,149.05,148.97,16.7812]
["bitfinex","SOLUSD",1727209033671,0.2539052,149.05,148.99,6.7118]
["bitfinex","SOLUSD",1727209034177,0.2539052,149.05,148.99,8.00552077]
["bitfinex","SOLUSD",1727209034477,0.2539052,149.05,148.99,6.7118]
["bitfinex","SOLUSD",1727209034673,0.2539052,149.05,148.97,16.7812]
["bitfinex","SOLUSD",1727209034850,0.2539052,149.05,148.99,6.7118]
["bitfinex","SOLUSD",1727209038683,0.2539052,149.05,148.99,31.01431488]
["bitfinex","SOLUSD",1727209039687,0.2539052,149.05,148.99,29.6747]
["bitfinex","SOLUSD",1727209044179,0.2539052,149.05,148.99,53.451584]
["bitfinex","SOLUSD",1727209046985,0.2539052,149.05,149.04,6.7096]
["bitfinex","SOLUSD",1727209053287,0.2539052,149.05,149.04,7.8033376]
["bitfinex","SOLUSD",1727209053603,0.2539052,149.05,149.04,24.85020507]
["bitfinex","SOLUSD",1727209054795,0.2539052,149.05,149.04,23.75646747]
["bitfinex","SOLUSD",1727209054980,0.2539052,149.05,149.04,6.7096]
["bitfinex","SOLUSD",1727209060317,0.2539052,149.05,149.04,17.61654194]
["bitfinex","SOLUSD",1727209062305,0.2539052,149.05,149.04,6.7096]
["bitfinex","SOLUSD",1727209062512,0.2539052,149.05,149.04,17.61654194]
["bitfinex","SOLUSD",1727209063215,0.2539052,149.05,149.0,16.7778]
["bitfinex","SOLUSD",1727209064408,0.2539052,149.05,149.0,23.4891]
["bitfinex","SOLUSD",1727209064804,0.2539052,149.05,149.01,6.7107]
["bitfinex","SOLUSD",1727209066318,0.2539052,149.05,149.0,16.7778]
["bitfinex","SOLUSD",1727209066526,0.2539052,149.05,149.03,6.7099]
["bitfinex","SOLUSD",1727209066903,0.2539052,149.05,149.04,1.33108799]
["bitfinex","SOLUSD",1727209067426,0.2539052,149.05,149.04,6.7096]
["bitfinex","SOLUSD",1727209074825,0.2539052,149.05,149.03,6.7099]
["bitfinex","SOLUSD",1727209075000,0.2539052,149.05,148.99,50.3379]
["bitfinex","SOLUSD",1727209075205,0.2539052,149.05,149.0,6.7113]
["bitfinex","SOLUSD",1727209075906,0.2539052,149.05,148.99,23.4906]
["bitfinex","SOLUSD",1727209078123,0.2539052,149.05,148.99,16.7788]
["bitfinex","SOLUSD",1727209078328,0.2539052,149.05,149.0,6.7112]
["bitfinex","SOLUSD",1727209079025,0.2539052,149.05,149.01,8.05276122]
["bitfinex","SOLUSD",1727209079334,0.2539052,149.05,149.01,6.7108]
["bitfinex","SOLUSD",1727209079639,0.2539052,149.05,149.03,6.7099]
["bitfinex","SOLUSD",1727209080419,0.2539052,149.05,149.04,6.7096]
["bitfinex","SOLUSD",1727209080616,0.2539052,149.05,149.04,8.05129352]
["bitfinex","SOLUSD",1727209080815,0.2539052,149.05,149.04,6.7096]
["bitfinex","SOLUSD",1727209087518,0.3557313,149.09,149.04,18.39406496]
["bitfinex","SOLUSD",1727209087723,0.3557313,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1727209087915,0.3557313,149.09,149.08,8.04902427]
["bitfinex","SOLUSD",1727209089040,0.3557313,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1727209093836,0.3557313,149.09,149.07,23.4782]
["bitfinex","SOLUSD",1727209094024,0.3557313,149.09,149.07,16.77]
["bitfinex","SOLUSD",1727209094225,0.3557313,149.09,149.04,6.0539]
["bitfinex","SOLUSD",1727209094521,0.3557313,149.09,149.05,6.7088]
["bitfinex","SOLUSD",1727209094716,0.3557313,149.09,149.02,16.0386]
["bitfinex","SOLUSD",1727209094922,0.3557313,149.09,149.04,6.7094]
["bitfinex","SOLUSD",1727209095426,0.3557313,149.09,149.02,33.09326771]
["bitfinex","SOLUSD",1727209095637,0.3557313,149.09,149.06,6.7086]
["bitfinex","SOLUSD",1727209095842,0.3557313,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1727209097126,0.3557313,149.09,149.08,8.04895135]
["bitfinex","SOLUSD",1727209097546,0.3557313,149.09,149.08,25.10361906]
["bitfinex","SOLUSD",1727209098046,0.3557313,149.09,149.08,23.76246771]
["bitfinex","SOLUSD",1727209100644,0.3557313,149.09,149.08,60.14994217]
["bitfinex","SOLUSD",1727209101155,0.3230764,149.14,149.08,60.14994217]
["bitfinex","SOLUSD",1727209101156,0.3230764,149.14,149.13,6.7055]
["bitfinex","SOLUSD",1727209102150,0.3230764,149.14,149.12,23.4702]
["bitfinex","SOLUSD",1727209103238,0.3230764,149.14,149.12,16.7644]
["bitfinex","SOLUSD",1727209103457,0.3230764,149.14,149.09,50.3028]
["bitfinex","SOLUSD",1727209103760,0.3230764,149.14,149.11,6.7063]
["bitfinex","SOLUSD",1727209104136,0.3230764,149.14,149.09,50.3028]
["bitfinex","SOLUSD",1727209104456,0.3230764,149.14,149.11,6.7063]
["bitfinex","SOLUSD",1727209104658,0.3230764,149.14,149.09,50.3028]
["bitfinex","SOLUSD",1727209104848,0.3230764,149.14,149.12,6.7059]
["bitfinex","SOLUSD",1727209105041,0.3230764,149.14,149.11,6.7063]
["bitfinex","SOLUSD",1727209107246,0.3230764,149.14,149.12,6.7059]
["bitfinex","SOLUSD",1727209107759,0.3230764,149.14,149.1,6.7068]
["bitfinex","SOLUSD",1727209108562,0.3230764,149.14,149.11,1.33861187]
["bitfinex","SOLUSD",1727209109133,0.3230764,149.14,149.1,6.7068]
["bitfinex","SOLUSD",1727209110063,0.3230764,149.14,149.11,6.7063]
["bitfinex","SOLUSD",1727209110668,0.3230764,149.14,149.11,16.7656]
["bitfinex","SOLUSD",1727209110874,0.3230764,149.14,149.12,6.7058]
["bitfinex","SOLUSD",1727209111245,0.3230764,149.14,149.11,16.7656]
["bitfinex","SOLUSD",1727209111445,0.3230764,149.14,149.11,23.4717]
["bitfinex","SOLUSD",1727209114367,0.3230764,149.14,149.08,16.0386]
["bitfinex","SOLUSD",1727209114567,0.3230764,149.14,149.08,16.7687]
["bitfinex","SOLUSD",1727209114753,0.3230764,149.14,149.06,6.0539]
["bitfinex","SOLUSD",1727209114956,0.3230764,149.14,149.08,6.7077]
["bitfinex","SOLUSD",1727209115265,0.3230764,149.14,149.09,6.707]
["bitfinex","SOLUSD",1727209115457,0.3230764,149.14,149.11,6.7063]
["bitfinex","SOLUSD",1727209116871,0.3230764,149.14,149.09,23.4746]
["bitfinex","SOLUSD",1727209117575,0.3230764,149.14,149.1,6.7066]
["bitfinex","SOLUSD",1727209119248,0.3230764,149.14,149.07,17.05466771]
["bitfinex","SOLUSD",1727209119470,0.3230764,149.14,149.11,33.82036771]
["bitfinex","SOLUSD",1727209119676,0.3230764,149.14,149.13,6.7055]
["bitfinex","SOLUSD",1727209120544,0.3230764,149.14,149.13,23.76016771]
["bitfinex","SOLUSD",1727209121160,0.3557313,149.18,149.17,6.7037]
["bitfinex","SOLUSD",1727209121477,0.3557313,149.18,149.17,8.04406016]
["bitfinex","SOLUSD",1727209122270,0.3557313,149.18,149.17,6.7037]
["bitfinex","SOLUSD",1727209128484,0.3557313,149.18,149.16,16.7599]
["bitfinex","SOLUSD",1727209128953,0.3557313,149.18,149.17,6.7037]
["bitfinex","SOLUSD",1727209146373,0.3557313,149.18,149.13,16.7635]
["bitfinex","SOLUSD",1727209146695,24.1326153,149.18,149.13,23.4689]
["bitfinex","SOLUSD",1727209147087,0.3557313,149.18,149.13,23.4689]
["bitfinex","SOLUSD",1727209148576,0.3557313,149.18,149.13,27.65988017]
["bitfinex","SOLUSD",1727209148777,0.3557313,149.18,149.14,6.705]
["bitfinex","SOLUSD",1727209149090,0.3557313,149.18,149.13,27.65988017]
["bitfinex","SOLUSD",1727209149271,0.3557313,149.18,149.16,17.60018017]
["bitfinex","SOLUSD",1727209149473,0.3557313,149.18,149.17,17.60008017]
["bitfinex","SOLUSD",1727209150298,0.3557313,149.18,149.17,6.7037]
["bitfinex","SOLUSD",1727209150904,0.3557313,149.18,149.17,43.71733415]
["bitfinex","SOLUSD",1727209152092,0.3557313,149.18,149.17,67.49421815]
["bitfinex","SOLUSD",1727209153204,0.3557313,149.27,149.22,6.7015]
["bitfinex","SOLUSD",1727209154479,0.3557313,149.27,149.22,23.71513415]
["bitfinex","SOLUSD",1727209154690,0.3557313,149.27,149.22,6.7015]
["bitfinex","SOLUSD",1727209161100,0.3557313,149.27,149.21,16.7543]
["bitfinex","SOLUSD",1727209161289,0.3557313,149.27,149.17,20.0]
["bitfinex","SOLUSD",1727209161484,0.3557313,149.27,149.19,6.7027]
["bitfinex","SOLUSD",1727209163699,0.3557313,149.27,149.2,6.7021]
["bitfinex","SOLUSD",1727209167293,0.3557313,149.27,149.21,6.7018]
["bitfinex","SOLUSD",1727209170407,0.3557313,149.27,149.22,6.7015]
["bitfinex","SOLUSD",1727209174024,0.3557313,149.27,149.2,16.7557]
["bitfinex","SOLUSD",1727209174227,0.3557313,149.27,149.21,6.7019]
["bitfinex","SOLUSD",1727209174427,0.3557313,149.27,149.22,6.7015]
["bitfinex","SOLUSD",1727209175211,0.3557313,149.27,149.22,17.58688969]
["bitfinex","SOLUSD",1727209178319,0.3557313,149.27,149.26,6.6997]
["bitfinex","SOLUSD",1727209178641,0.3557313,149.27,149.26,17.58508969]
["bitfinex","SOLUSD",1727209180435,0.3557313,149.27,149.26,6.6997]
["bitfinex","SOLUSD",1727209183236,0.3557313,149.27,149.25,23.4495]
["bitfinex","SOLUSD",1727209183441,0.3557313,149.27,149.26,6.6997]
["bitfinex","SOLUSD",1727209184022,0.3557313,149.27,149.25,23.4498]
["bitfinex","SOLUSD",1727209184331,0.3557313,149.27,149.25,16.7498]
["bitfinex","SOLUSD",1727209184524,0.3557313,149.27,149.23,6.7009]
["bitfinex","SOLUSD",1727209184709,0.3557313,149.27,149.22,23.4546]
["bitfinex","SOLUSD",1727209185038,0.3557313,149.27,149.23,6.7009]
["bitfinex","SOLUSD",1727209186035,16.7664313,149.27,149.2,6.7023]
["bitfinex","SOLUSD",1727209186347,16.7664313,149.27,149.17,15.619]
["bitfinex","SOLUSD",1727209186348,23.776884,149.26,149.17,6.7033]
["bitfinex","SOLUSD",1727209186522,23.776884,149.26,149.18,6.7032]
["bitfinex","SOLUSD",1727209186729,23.776884,149.26,149.17,6.7036]
["bitfinex","SOLUSD",1727209186920,32.3562802,149.26,149.16,16.7599]
["bitfinex","SOLUSD",1727209187114,23.776884,149.24,149.16,16.7599]
["bitfinex","SOLUSD",1727209188646,23.776884,149.22,149.13,23.4686]
["bitfinex","SOLUSD",1727209188823,23.776884,149.22,149.14,6.7049]
["bitfinex","SOLUSD",1727209189024,23.776884,149.22,149.15,6.7046]
["bitfinex","SOLUSD",1727209189225,22.7365,149.23,149.16,6.704]
["bitfinex","SOLUSD",1727209190346,23.776884,149.22,149.13,16.7635]
["bitfinex","SOLUSD",1727209190543,23.776884,149.22,149.15,6.7046]
["bitfinex","SOLUSD",1727209190922,23.776884,149.22,149.13,16.7635]
["bitfinex","SOLUSD",1727209191124,23.776884,149.22,149.16,6.7041]
["bitfinex","SOLUSD",1727209192445,23.776884,149.22,149.11,13.9619116]
["bitfinex","SOLUSD",1727209192625,23.776884,149.22,149.17,6.7033]
["bitfinex","SOLUSD",1727209194721,22.7365,149.23,149.17,6.7033]
["bitfinex","SOLUSD",1727209196445,23.776884,149.22,149.15,16.7609]
["bitfinex","SOLUSD",1727209196746,32.3562802,149.22,149.13,6.7051]
["bitfinex","SOLUSD",1727209196921,32.3562802,149.22,149.14,6.7047]
["bitfinex","SOLUSD",1727209197544,32.3562802,149.22,149.12,16.7643]
["bitfinex","SOLUSD",1727209197747,32.3562802,149.22,149.15,6.7045]
["bitfinex","SOLUSD",1727209198247,32.3562802,149.22,149.15,6.67447]
["bitfinex","SOLUSD",1727209198723,32.3562802,149.22,149.14,6.7049]
["bitfinex","SOLUSD",1727209198923,32.3562802,149.22,149.12,16.7643]
["bitfinex","SOLUSD",1727209199124,23.776884,149.2,149.12,16.7643]
["bitfinex","SOLUSD",1727209199336,23.776884,149.2,149.12,23.4702]
["bitfinex","SOLUSD",1727209199840,32.3562802,149.2,149.12,23.4702]
["bitfinex","SOLUSD",1727209200446,23.776884,149.2,149.12,16.7643]
["bitfinex","SOLUSD",1727209200624,23.776884,149.2,149.14,6.7049]
["bitfinex","SOLUSD",1727209201326,23.776884,149.2,149.14,3.66415265]
["bitfinex","SOLUSD",1727209201574,23.776884,149.2,149.12,16.7643]
["bitfinex","SOLUSD",1727209202929,23.776884,149.2,149.14,6.7047]
["bitfinex","SOLUSD",1727209203950,20.0365,149.23,149.14,16.7623]
["bitfinex","SOLUSD",1727209204129,20.0365,149.23,149.15,6.7045]
["bitfinex","SOLUSD",1727209204324,28.6158962,149.23,149.15,6.7045]
["bitfinex","SOLUSD",1727209205153,28.6158962,149.23,149.16,6.7041]
["bitfinex","SOLUSD",1727209205852,23.776884,149.22,149.16,6.7041]
["bitfinex","SOLUSD",1727209209436,23.776884,149.22,149.12,18.99481842]
["bitfinex","SOLUSD",1727209209753,23.7072962,149.21,149.12,2.0]
["bitfinex","SOLUSD",1727209209955,23.776884,149.2,149.12,2.0]
["bitfinex","SOLUSD",1727209210130,8.5793962,149.19,149.12,2.0]
["bitfinex","SOLUSD",1727209210327,23.776884,149.18,149.12,2.0]
["bitfinex","SOLUSD",1727209211345,23.776884,149.2,149.12,12.9033646]
["bitfinex","SOLUSD",1727209212051,23.776884,149.2,149.13,6.7052]
["bitfinex","SOLUSD",1727209213364,8.5793962,149.19,149.13,6.7052]
["bitfinex","SOLUSD",1727209213663,8.5793962,149.19,149.12,18.7644]
["bitfinex","SOLUSD",1727209213834,23.776884,149.18,149.12,25.4703]
["bitfinex","SOLUSD",1727209214443,23.776884,149.18,149.12,18.7644]
["bitfinex","SOLUSD",1727209214867,23.776884,149.18,149.12,2.0]
["bitfinex","SOLUSD",1727209215065,32.3562802,149.18,149.12,2.0]
["bitfinex","SOLUSD",1727209215584,23.776884,149.18,149.13,8.04648142]
["bitfinex","SOLUSD",1727209216262,23.776884,149.18,149.13,6.7054]
["bitfinex","SOLUSD",1727209217457,23.776884,149.18,149.12,8.7058]
["bitfinex","SOLUSD",1727209217790,23.776884,149.18,149.12,2.0]
["bitfinex","SOLUSD",1727209217951,32.3562802,149.18,149.12,2.0]
["bitfinex","SOLUSD",1727209221275,23.776884,149.18,149.12,8.7058]
["bitfinex","SOLUSD",1727209221475,23.776884,149.18,149.13,6.7054]
["bitfinex","SOLUSD",1727209221684,15.1279,149.21,149.14,6.7049]
["bitfinex","SOLUSD",1727209221871,15.1279,149.21,149.13,23.4689]
["bitfinex","SOLUSD",1727209223078,23.776884,149.2,149.13,23.4689]
["bitfinex","SOLUSD",1727209223286,23.776884,149.2,149.13,16.7635]
["bitfinex","SOLUSD",1727209223470,32.3562802,149.2,149.14,6.7051]
["bitfinex","SOLUSD",1727209223658,32.3562802,149.2,149.13,16.7635]
["bitfinex","SOLUSD",1727209223659,15.1279,149.21,149.13,16.7635]
["bitfinex","SOLUSD",1727209224169,15.1279,149.21,149.15,23.4653]
["bitfinex","SOLUSD",1727209224988,15.1279,149.21,149.15,23.4654]
["bitfinex","SOLUSD",1727209225285,23.776884,149.2,149.15,23.4654]
["bitfinex","SOLUSD",1727209226883,15.1279,149.21,149.16,6.7041]
["bitfinex","SOLUSD",1727209228176,23.8165962,149.25,149.15,16.7609]
["bitfinex","SOLUSD",1727209228383,23.776884,149.24,149.15,16.7609]
["bitfinex","SOLUSD",1727209228580,23.8165962,149.25,149.19,6.7028]
["bitfinex","SOLUSD",1727209228766,23.8165962,149.25,149.18,6.7033]
["bitfinex","SOLUSD",1727209229992,8.5793962,149.25,149.19,16.7566]
["bitfinex","SOLUSD",1727209230168,24.1326153,149.27,149.21,6.7018]
["bitfinex","SOLUSD",1727209230370,0.3557313,149.27,149.2,6.7023]
["bitfinex","SOLUSD",1727209230583,0.3557313,149.27,149.17,38.68801334]
["bitfinex","SOLUSD",1727209230787,0.3557313,149.27,149.23,6.7009]
["bitfinex","SOLUSD",1727209231789,0.3557313,149.27,149.21,23.4558]
["bitfinex","SOLUSD",1727209232285,24.1326153,149.27,149.21,23.4558]
["bitfinex","SOLUSD",1727209232589,24.1326153,149.27,149.22,6.7013]
["bitfinex","SOLUSD",1727209233367,0.3557313,149.27,149.22,6.7013]
["bitfinex","SOLUSD",1727209233988,0.3557313,149.27,149.21,16.7543]
["bitfinex","SOLUSD",1727209234169,0.3557313,149.27,149.23,6.701]
["bitfinex","SOLUSD",1727209235390,0.3557313,149.27,149.21,16.7543]
["bitfinex","SOLUSD",1727209235577,0.3557313,149.27,149.19,6.7025]
["bitfinex","SOLUSD",1727209237171,0.3557313,149.27,149.2,6.7023]
["bitfinex","SOLUSD",1727209237892,0.3557313,149.27,149.18,23.4608]
["bitfinex","SOLUSD",1727209240175,0.3557313,149.27,149.19,6.7027]
["bitfinex","SOLUSD",1727209242675,0.3557313,149.27,149.18,16.7577]
["bitfinex","SOLUSD",1727209242982,23.776884,149.22,149.13,29.2443]
["bitfinex","SOLUSD",1727209243306,32.3562802,149.22,149.12,25.4702]
["bitfinex","SOLUSD",1727209243589,20.2911,149.25,149.12,2.0]
["bitfinex","SOLUSD",1727209243590,23.776884,149.18,149.12,2.0]
["bitfinex","SOLUSD",1727209243999,23.776884,149.18,149.12,8.7059]
["bitfinex","SOLUSD",1727209244175,23.776884,149.18,149.13,6.7054]
["bitfinex","SOLUSD",1727209247296,77.402684,149.18,149.12,2.0]
["bitfinex","SOLUSD",1727209247478,85.9820802,149.18,149.12,2.0]
["bitfinex","SOLUSD",1727209247674,35.9820802,149.18,149.12,2.0]
["bitfinex","SOLUSD",1727209247877,27.402684,149.18,149.12,2.0]
["bitfinex","SOLUSD",1727209249098,23.776884,149.18,149.12,2.0]
["bitfinex","SOLUSD",1727209249305,23.776884,149.18,149.12,8.7056]
["bitfinex","SOLUSD",1727209251990,23.776884,149.18,149.12,2.0]
["bitfinex","SOLUSD",1727209253410,30.73896973,149.18,149.12,2.0]
["bitfinex","SOLUSD",1727209253583,8.5793962,149.17,149.12,2.0]
["bitfinex","SOLUSD",1727209253788,23.776884,149.14,149.12,2.0]
["bitfinex","SOLUSD",1727209253986,32.3562802,149.14,149.12,2.0]
["bitfinex","SOLUSD",1727209254236,27.402684,149.13,149.12,2.0]
["bitfinex","SOLUSD",1727209259737,77.402684,149.13,149.12,2.0]
["bitfinex","SOLUSD",1727209259904,77.402684,149.13,149.07,0.2539052]
["bitfinex","SOLUSD",1727209259905,23.776884,149.12,149.07,0.2539052]
["bitfinex","SOLUSD",1727209260299,15.6771,149.09,149.07,0.2539052]
["bitfinex","SOLUSD",1727209260502,23.776884,149.08,149.07,0.2539052]
["bitfinex","SOLUSD",1727209261306,23.776884,149.08,149.02,0.2539052]
["bitfinex","SOLUSD",1727209261307,23.776884,149.06,149.02,0.2539052]
["bitfinex","SOLUSD",1727209261516,27.402684,149.06,149.02,0.2539052]
["bitfinex","SOLUSD",1727209265731,89.453984,149.03,149.0,2.0691712]
["bitfinex","SOLUSD",1727209265930,23.776884,149.02,149.0,2.0691712]
["bitfinex","SOLUSD",1727209266305,73.776884,149.01,149.0,2.0691712]
["bitfinex","SOLUSD",1727209266617,23.776884,149.01,149.0,2.0691712]
["bitfinex","SOLUSD",1727209266822,21.776884,149.01,149.0,2.0691712]
["bitfinex","SOLUSD",1727209270826,21.776884,149.01,149.0,32.0691712]
["bitfinex","SOLUSD",1727209280762,71.776884,149.01,149.0,32.0691712]
["bitfinex","SOLUSD",1727209280931,78.7458043,149.01,149.0,32.0691712]
["bitfinex","SOLUSD",1727209282021,28.7458043,149.01,149.0,32.0691712]
["bitfinex","SOLUSD",1727209282241,15.6771,149.03,149.0,32.0691712]
["bitfinex","SOLUSD",1727209282571,68.93373331,149.07,149.0,32.0691712]
["bitfinex","SOLUSD",1727209282925,50.0,149.05,149.0,32.0691712]
["bitfinex","SOLUSD",1727209283125,56.9689203,149.05,149.0,32.0691712]
["bitfinex","SOLUSD",1727209283747,23.776884,149.04,149.0,32.0691712]
["bitfinex","SOLUSD",1727209283924,32.3562802,149.04,149.0,32.0691712]
["bitfinex","SOLUSD",1727209284730,50.0,149.03,149.0,32.0691712]
["bitfinex","SOLUSD",1727209284949,23.776884,149.02,149.0,32.0691712]
["bitfinex","SOLUSD",1727209287250,73.776884,149.01,149.0,32.0691712]
["bitfinex","SOLUSD",1727209287547,73.776884,149.01,148.98,0.2539052]
["bitfinex","SOLUSD",1727209287548,23.776884,149.0,148.98,0.2539052]
["bitfinex","SOLUSD",1727209293345,73.776884,148.99,148.98,0.2539052]
["bitfinex","SOLUSD",1727209293657,73.776884,148.99,148.96,0.1018261]
["bitfinex","SOLUSD",1727209293658,73.776884,148.97,148.96,0.1018261]
["bitfinex","SOLUSD",1727209293845,23.776884,148.96,148.93,0.2675477]
["bitfinex","SOLUSD",1727209294036,32.03397655,148.96,148.93,0.2675477]
["bitfinex","SOLUSD",1727209294633,23.776884,148.96,148.93,0.2675477]
["bitfinex","SOLUSD",1727209295552,50.0,149.0,148.93,0.2675477]
["bitfinex","SOLUSD",1727209297339,23.776884,148.99,148.93,0.2675477]
["bitfinex","SOLUSD",1727209297540,23.776884,148.96,148.93,0.2675477]
["bitfinex","SOLUSD",1727209299856,16.0898,149.01,148.93,0.2675477]
["bitfinex","SOLUSD",1727209300042,50.0,149.0,148.93,2.2675477]
["bitfinex","SOLUSD",1727209301767,23.776884,148.99,148.93,2.2675477]
["bitfinex","SOLUSD",1727209303361,16.0898,149.01,148.93,2.2675477]
["bitfinex","SOLUSD",1727209303362,23.776884,148.95,148.93,2.2675477]
["bitfinex","SOLUSD",1727209304748,23.776884,148.95,148.93,1.7675477]
["bitfinex","SOLUSD",1727209305847,50.0,148.94,148.93,1.7675477]
["bitfinex","SOLUSD",1727209306354,73.776884,148.94,148.93,1.7675477]
["bitfinex","SOLUSD",1727209307145,73.776884,148.94,148.91,0.0691712]
["bitfinex","SOLUSD",1727209307354,23.776884,148.93,148.91,0.0691712]
["bitfinex","SOLUSD",1727209308371,23.776884,148.93,148.89,0.2530255]
["bitfinex","SOLUSD",1727209308372,23.776884,148.91,148.89,0.2530255]
["bitfinex","SOLUSD",1727209308679,23.776884,148.91,148.87,0.1018261]
["bitfinex","SOLUSD",1727209311048,23.776884,148.91,148.87,6.8189261]
["bitfinex","SOLUSD",1727209311252,23.776884,148.91,148.87,0.1018261]
["bitfinex","SOLUSD",1727209312947,23.776884,148.91,148.87,6.8188261]
["bitfinex","SOLUSD",1727209313343,23.776884,148.91,148.87,0.1018261]
["bitfinex","SOLUSD",1727209314948,23.776884,148.91,148.87,2.1018261]
["bitfinex","SOLUSD",1727209315156,50.0,148.95,148.87,2.1018261]
["bitfinex","SOLUSD",1727209315354,50.0,148.95,148.87,8.8187261]
["bitfinex","SOLUSD",1727209315988,58.25709255,148.95,148.87,8.8187261]
["bitfinex","SOLUSD",1727209316151,50.0,148.93,148.87,2.1018261]
["bitfinex","SOLUSD",1727209316654,23.776884,148.92,148.87,2.1018261]
["bitfinex","SOLUSD",1727209319955,23.776884,148.9,148.87,2.1018261]
["bitfinex","SOLUSD",1727209322860,23.776884,148.88,148.87,2.1018261]
["bitfinex","SOLUSD",1727209323500,30.493684,148.88,148.87,2.1018261]
["bitfinex","SOLUSD",1727209323862,29.60608267,148.88,148.87,2.1018261]
["bitfinex","SOLUSD",1727209324077,29.60608267,148.88,148.84,0.2530255]
["bitfinex","SOLUSD",1727209324078,50.0,148.86,148.84,0.2530255]
["bitfinex","SOLUSD",1727209324585,6.7174,148.87,148.84,0.2530255]
["bitfinex","SOLUSD",1727209324955,29.60638267,148.88,148.84,0.2530255]
["bitfinex","SOLUSD",1727209325279,29.60638267,148.88,148.84,15.6893255]
["bitfinex","SOLUSD",1727209325665,22.88928267,148.88,148.84,15.6893255]
["bitfinex","SOLUSD",1727209326486,50.0,148.91,148.85,12.9802]
["bitfinex","SOLUSD",1727209326984,50.0,148.94,148.87,6.7171]
["bitfinex","SOLUSD",1727209327197,16.0079,148.97,148.85,23.0569]
["bitfinex","SOLUSD",1727209327198,50.0,148.96,148.9,6.7155]
["bitfinex","SOLUSD",1727209327367,1.16978855,148.99,148.9,17.07936706]
["bitfinex","SOLUSD",1727209327571,9.74918475,148.99,148.92,6.7148]
["bitfinex","SOLUSD",1727209327869,8.5793962,148.99,148.92,6.7148]
["bitfinex","SOLUSD",1727209328076,50.0,148.98,148.91,16.7878]
["bitfinex","SOLUSD",1727209328261,58.57256163,148.98,148.91,23.5031]
["bitfinex","SOLUSD",1727209328684,23.776884,148.97,148.91,23.5031]
["bitfinex","SOLUSD",1727209328891,6.7132,148.96,148.91,23.5031]
["bitfinex","SOLUSD",1727209329074,6.7137,148.95,148.91,16.7878]
["bitfinex","SOLUSD",1727209330277,6.7132,148.96,148.91,23.5028]
["bitfinex","SOLUSD",1727209330470,6.7132,148.96,148.92,6.7149]
["bitfinex","SOLUSD",1727209330672,6.7128,148.97,148.92,6.7149]
["bitfinex","SOLUSD",1727209330877,6.7128,148.97,148.91,16.7878]
["bitfinex","SOLUSD",1727209331187,6.7119,148.99,148.93,16.7856]
["bitfinex","SOLUSD",1727209331375,6.9644255,149.0,148.95,6.7136]
["bitfinex","SOLUSD",1727209332664,0.2530255,149.0,148.95,6.7136]
["bitfinex","SOLUSD",1727209332983,6.7118,148.99,148.95,6.7136]
["bitfinex","SOLUSD",1727209334288,0.2530255,149.0,148.99,6.2621]
["bitfinex","SOLUSD",1727209335294,6.9644255,149.0,148.99,6.2621]
["bitfinex","SOLUSD",1727209335589,24.0299095,149.0,148.99,6.2621]
["bitfinex","SOLUSD",1727209336772,0.2530255,149.0,148.99,6.2621]
["bitfinex","SOLUSD",1727209339291,6.9644255,149.0,148.99,6.2621]
["bitfinex","SOLUSD",1727209339671,0.2530255,149.0,148.99,6.2621]
["bitfinex","SOLUSD",1727209340073,6.9644255,149.0,148.99,6.2621]
["bitfinex","SOLUSD",1727209340274,30.488684,148.99,148.98,16.0904]
["bitfinex","SOLUSD",1727209341193,23.776884,148.98,148.9,6.2621]
["bitfinex","SOLUSD",1727209341578,23.776884,148.98,148.94,16.0904]
["bitfinex","SOLUSD",1727209341891,73.776884,148.98,148.87,16.793]
["bitfinex","SOLUSD",1727209342287,6.7149,148.93,148.87,23.5102]
["bitfinex","SOLUSD",1727209342493,16.7801,148.99,148.86,6.2621]
["bitfinex","SOLUSD",1727209342494,23.776884,148.92,148.86,6.2621]
["bitfinex","SOLUSD",1727209342789,23.776884,148.89,148.86,6.2621]
["bitfinex","SOLUSD",1727209343309,6.7172,148.87,148.86,6.2621]
["bitfinex","SOLUSD",1727209343473,30.494084,148.87,148.86,6.2621]
["bitfinex","SOLUSD",1727209343674,23.776884,148.87,148.86,6.2621]
["bitfinex","SOLUSD",1727209347099,30.494084,148.87,148.86,6.2621]
["bitfinex","SOLUSD",1727209347283,30.494584,148.86,148.84,0.2530255]
["bitfinex","SOLUSD",1727209347609,56.7181,148.85,148.84,0.2530255]
["bitfinex","SOLUSD",1727209347772,6.719,148.83,148.82,0.0691712]
["bitfinex","SOLUSD",1727209348171,30.495884,148.83,148.82,0.0691712]
["bitfinex","SOLUSD",1727209349586,80.495884,148.83,148.82,0.0691712]
["bitfinex","SOLUSD",1727209349986,80.495884,148.83,148.8,0.2045477]
["bitfinex","SOLUSD",1727209349987,30.496784,148.81,148.8,0.2045477]
["bitfinex","SOLUSD",1727209352401,30.495884,148.84,148.8,0.2045477]
["bitfinex","SOLUSD",1727209352601,6.7182,148.85,148.8,0.2045477]
["bitfinex","SOLUSD",1727209352802,6.7182,148.85,148.8,6.9246477]
["bitfinex","SOLUSD",1727209353005,6.7177,148.86,148.81,22.8101]
["bitfinex","SOLUSD",1727209353185,6.7177,148.86,148.82,6.2621]
["bitfinex","SOLUSD",1727209353383,50.0,148.89,148.82,6.2621]
["bitfinex","SOLUSD",1727209353384,6.7185,148.85,148.82,6.2621]
["bitfinex","SOLUSD",1727209353589,50.0,148.89,148.82,6.2621]
["bitfinex","SOLUSD",1727209353814,6.7186,148.84,148.82,6.2621]
["bitfinex","SOLUSD",1727209354290,23.776884,148.83,148.82,6.2621]
["bitfinex","SOLUSD",1727209354806,30.495884,148.83,148.82,6.2621]
["bitfinex","SOLUSD",1727209355118,6.7199,148.81,148.8,0.2045477]
["bitfinex","SOLUSD",1727209355294,30.496784,148.81,148.8,0.2045477]
["bitfinex","SOLUSD",1727209357218,6.7198,148.82,148.8,0.2045477]
["bitfinex","SOLUSD",1727209358103,66.7936,148.87,148.8,0.2045477]
["bitfinex","SOLUSD",1727209358104,6.7194,148.83,148.8,0.2045477]
["bitfinex","SOLUSD",1727209358293,66.7936,148.87,148.8,0.2045477]
["bitfinex","SOLUSD",1727209358493,50.0,148.85,148.8,0.2045477]
["bitfinex","SOLUSD",1727209358709,6.7199,148.81,148.8,0.2045477]
["bitfinex","SOLUSD",1727209359220,30.496784,148.81,148.8,0.2045477]
["bitfinex","SOLUSD",1727209359727,23.776884,148.82,148.8,0.2045477]
["bitfinex","SOLUSD",1727209360008,6.7185,148.85,148.8,0.2045477]
["bitfinex","SOLUSD",1727209360713,6.719,148.84,148.8,0.2045477]
["bitfinex","SOLUSD",1727209360894,6.7182,148.85,148.8,6.9247477]
["bitfinex","SOLUSD",1727209363314,23.776884,148.84,148.8,6.9247477]
["bitfinex","SOLUSD",1727209363622,23.776884,148.84,148.8,0.2045477]
["bitfinex","SOLUSD",1727209363798,30.495684,148.84,148.8,0.2045477]
["bitfinex","SOLUSD",1727209364004,30.495684,148.84,148.8,6.9248477]
["bitfinex","SOLUSD",1727209365523,23.776884,148.84,148.8,0.2045477]
["bitfinex","SOLUSD",1727209365733,23.776884,148.82,148.8,0.2045477]
["bitfinex","SOLUSD",1727209366532,30.496384,148.82,148.8,0.2045477]
["bitfinex","SOLUSD",1727209366717,6.7191,148.83,148.8,0.2045477]
["bitfinex","SOLUSD",1727209367335,23.776884,148.82,148.8,0.2045477]
["bitfinex","SOLUSD",1727209367539,30.496784,148.81,148.8,0.2045477]
["bitfinex","SOLUSD",1727209368117,23.776884,148.81,148.8,0.2045477]
["bitfinex","SOLUSD",1727209368438,30.496784,148.81,148.8,0.2045477]
["bitfinex","SOLUSD",1727209371438,66.7931,148.88,148.8,0.2045477]
["bitfinex","SOLUSD",1727209371645,6.719,148.84,148.8,0.2045477]
["bitfinex","SOLUSD",1727209373645,23.776884,148.83,148.8,0.2045477]
["bitfinex","SOLUSD",1727209373945,30.496184,148.83,148.8,0.2045477]
["bitfinex","SOLUSD",1727209374447,30.496784,148.81,148.8,0.2045477]
["bitfinex","SOLUSD",1727209377045,77.22034239,148.86,148.8,0.2045477]
["bitfinex","SOLUSD",1727209377230,6.7199,148.81,148.8,0.2045477]
["bitfinex","SOLUSD",1727209378847,30.496784,148.81,148.8,0.2045477]
["bitfinex","SOLUSD",1727209384034,80.496784,148.81,148.8,0.2045477]
["bitfinex","SOLUSD",1727209384230,80.496784,148.81,148.78,0.1018261]
["bitfinex","SOLUSD",1727209384231,23.776884,148.8,148.78,0.1018261]
["bitfinex","SOLUSD",1727209384539,6.7208,148.79,148.78,0.1018261]
["bitfinex","SOLUSD",1727209384750,30.497684,148.79,148.78,0.1018261]
["bitfinex","SOLUSD",1727209385346,80.497684,148.79,148.78,0.1018261]
["bitfinex","SOLUSD",1727209385536,90.92292639,148.79,148.78,0.1018261]
["bitfinex","SOLUSD",1727209386352,90.92292639,148.79,148.76,0.2616908]
["bitfinex","SOLUSD",1727209386353,50.0,148.77,148.76,0.2616908]
["bitfinex","SOLUSD",1727209386627,90.92382639,148.77,148.76,0.2616908]
["bitfinex","SOLUSD",1727209387763,40.92382639,148.77,148.76,0.2616908]
["bitfinex","SOLUSD",1727209391271,90.92382639,148.77,148.76,0.2616908]
["bitfinex","SOLUSD",1727209395165,40.92382639,148.77,148.76,0.2616908]
["bitfinex","SOLUSD",1727209395557,16.8018,148.8,148.76,0.2616908]
["bitfinex","SOLUSD",1727209395748,6.7217,148.77,148.76,0.2616908]
["bitfinex","SOLUSD",1727209396348,10.42524239,148.81,148.76,0.2616908]
["bitfinex","SOLUSD",1727209396743,60.42524239,148.85,148.76,0.2616908]
["bitfinex","SOLUSD",1727209397062,6.7198,148.82,148.76,0.2616908]
["bitfinex","SOLUSD",1727209397450,6.7207,148.8,148.76,0.2616908]
["bitfinex","SOLUSD",1727209397945,6.7207,148.8,148.76,6.9837908]
["bitfinex","SOLUSD",1727209398148,6.7207,148.8,148.76,0.2616908]
["bitfinex","SOLUSD",1727209398750,10.42524239,148.8,148.76,0.2616908]
["bitfinex","SOLUSD",1727209398972,6.7217,148.77,148.76,0.2616908]
["bitfinex","SOLUSD",1727209399262,30.498584,148.77,148.76,0.2616908]
["bitfinex","SOLUSD",1727209400446,23.776884,148.77,148.76,0.2616908]
["bitfinex","SOLUSD",1727209400863,6.7209,148.79,148.76,0.2616908]
["bitfinex","SOLUSD",1727209401164,10.42524239,148.84,148.76,0.2616908]
["bitfinex","SOLUSD",1727209401374,6.7192,148.83,148.78,6.7209]
["bitfinex","SOLUSD",1727209401690,6.7191,148.83,148.78,6.7209]
["bitfinex","SOLUSD",1727209403179,23.776884,148.82,148.76,17.0665908]
["bitfinex","SOLUSD",1727209403351,6.7216,148.78,148.76,0.2616908]
["bitfinex","SOLUSD",1727209403551,30.498584,148.77,148.76,0.2616908]
["bitfinex","SOLUSD",1727209403750,23.776884,148.77,148.76,0.2616908]
["bitfinex","SOLUSD",1727209404067,30.498584,148.77,148.76,0.2616908]
["bitfinex","SOLUSD",1727209406272,23.776884,148.77,148.76,0.2616908]
["bitfinex","SOLUSD",1727209406573,30.498584,148.77,148.76,0.2616908]
["bitfinex","SOLUSD",1727209406959,30.498584,148.77,148.76,2.2616908]
["bitfinex","SOLUSD",1727209408274,23.776884,148.77,148.76,2.2616908]
["bitfinex","SOLUSD",1727209408579,50.0,148.84,148.76,2.2616908]
["bitfinex","SOLUSD",1727209408754,6.7205,148.8,148.76,2.2616908]
["bitfinex","SOLUSD",1727209409181,6.7205,148.8,148.76,8.9837908]
["bitfinex","SOLUSD",1727209409894,23.776884,148.79,148.76,2.2616908]
["bitfinex","SOLUSD",1727209410379,30.497784,148.79,148.76,2.2616908]
["bitfinex","SOLUSD",1727209410580,23.776884,148.79,148.77,15.1141]
["bitfinex","SOLUSD",1727209411062,30.498184,148.78,148.77,15.1141]
["bitfinex","SOLUSD",1727209411261,30.498584,148.77,148.76,2.1960416]
["bitfinex","SOLUSD",1727209411869,23.776884,148.77,148.76,2.1960416]
["bitfinex","SOLUSD",1727209412077,50.0,148.86,148.76,2.1960416]
["bitfinex","SOLUSD",1727209412285,30.497284,148.81,148.76,8.9181416]
["bitfinex","SOLUSD",1727209412962,6.7197,148.82,148.78,6.7212]
["bitfinex","SOLUSD",1727209413169,6.7197,148.82,148.77,16.8039]
["bitfinex","SOLUSD",1727209413170,6.7197,148.82,148.79,6.5789]
["bitfinex","SOLUSD",1727209413383,6.7202,148.81,148.79,6.5789]
["bitfinex","SOLUSD",1727209413569,16.796,148.85,148.79,6.5789]
["bitfinex","SOLUSD",1727209413767,6.7204,148.8,148.79,6.5789]
["bitfinex","SOLUSD",1727209413965,6.7201,148.81,148.79,6.5789]
["bitfinex","SOLUSD",1727209414667,23.776884,148.8,148.79,6.5789]
["bitfinex","SOLUSD",1727209414867,21.776884,148.8,148.79,6.5789]
["bitfinex","SOLUSD",1727209415583,28.497284,148.8,148.79,6.5789]
["bitfinex","SOLUSD",1727209415882,6.7216,148.78,148.76,2.1960416]
["bitfinex","SOLUSD",1727209416085,6.721,148.79,148.76,2.1960416]
["bitfinex","SOLUSD",1727209416263,6.7214,148.78,148.76,2.1960416]
["bitfinex","SOLUSD",1727209416583,6.7217,148.77,148.76,2.1960416]
["bitfinex","SOLUSD",1727209416973,30.498584,148.77,148.76,2.1960416]
["bitfinex","SOLUSD",1727209417858,23.776884,148.77,148.76,2.1960416]
["bitfinex","SOLUSD",1727209418377,30.498584,148.77,148.76,2.1960416]
["bitfinex","SOLUSD",1727209422497,80.498584,148.77,148.76,2.1960416]
["bitfinex","SOLUSD",1727209422687,30.498584,148.77,148.76,2.1960416]
["bitfinex","SOLUSD",1727209423595,80.498584,148.77,148.76,2.1960416]
["bitfinex","SOLUSD",1727209423791,80.498584,148.77,148.73,0.323663]
["bitfinex","SOLUSD",1727209423792,50.0,148.75,148.73,0.323663]
["bitfinex","SOLUSD",1727209423990,30.499984,148.74,148.73,0.323663]
["bitfinex","SOLUSD",1727209431486,30.502284,148.69,148.68,0.3563179]
["bitfinex","SOLUSD",1727209431699,23.776884,148.69,148.68,0.3563179]
["bitfinex","SOLUSD",1727209433891,6.7243,148.72,148.68,0.3563179]
["bitfinex","SOLUSD",1727209434099,23.776884,148.75,148.68,0.3563179]
["bitfinex","SOLUSD",1727209434401,23.776884,148.7,148.68,0.3563179]
["bitfinex","SOLUSD",1727209435481,30.502284,148.69,148.68,0.3563179]
["bitfinex","SOLUSD",1727209437690,23.776884,148.69,148.68,0.3563179]
["bitfinex","SOLUSD",1727209438089,30.502284,148.69,148.68,0.3563179]
["bitfinex","SOLUSD",1727209443206,23.776884,148.69,148.68,0.3563179]
["bitfinex","SOLUSD",1727209443653,30.502284,148.69,148.68,0.3563179]
["bitfinex","SOLUSD",1727209443828,23.776884,148.69,148.68,0.3563179]
["bitfinex","SOLUSD",1727209448350,23.776884,148.69,148.68,7.0821179]
["bitfinex","SOLUSD",1727209448651,23.776884,148.69,148.68,0.3563179]
["bitfinex","SOLUSD",1727209449236,66.8063,148.76,148.68,0.3563179]
["bitfinex","SOLUSD",1727209449435,6.7236,148.73,148.69,6.7253]
["bitfinex","SOLUSD",1727209449634,6.7236,148.73,148.68,0.3563179]
["bitfinex","SOLUSD",1727209449635,10.23515461,148.77,148.68,0.3563179]
["bitfinex","SOLUSD",1727209449870,6.7232,148.74,148.71,6.0917]
["bitfinex","SOLUSD",1727209450543,27.03995461,148.77,148.71,6.0917]
["bitfinex","SOLUSD",1727209450740,6.7228,148.75,148.71,6.0917]
["bitfinex","SOLUSD",1727209451048,6.7213,148.78,148.74,6.7231]
["bitfinex","SOLUSD",1727209451250,6.7212,148.79,148.74,6.7231]
["bitfinex","SOLUSD",1727209451653,6.721,148.79,148.75,6.7226]
["bitfinex","SOLUSD",1727209451954,6.72,148.81,148.76,12.8138]
["bitfinex","SOLUSD",1727209452770,6.72,148.81,148.77,6.7217]
["bitfinex","SOLUSD",1727209452956,6.72,148.81,148.76,6.0917]
["bitfinex","SOLUSD",1727209453133,23.776884,148.8,148.76,12.8137]
["bitfinex","SOLUSD",1727209453760,6.72,148.81,148.76,12.8137]
["bitfinex","SOLUSD",1727209454884,6.7197,148.82,148.77,22.3509]
["bitfinex","SOLUSD",1727209455451,0.2544918,148.84,148.82,6.7191]
["bitfinex","SOLUSD",1727209455656,0.2544918,148.84,148.8,16.8]
["bitfinex","SOLUSD",1727209455970,0.2544918,148.84,148.79,6.7207]
["bitfinex","SOLUSD",1727209456368,0.2544918,148.84,148.81,6.7199]
["bitfinex","SOLUSD",1727209456554,0.2544918,148.84,148.82,6.0917]
["bitfinex","SOLUSD",1727209460546,0.2544918,148.84,148.78,6.0917]
["bitfinex","SOLUSD",1727209460547,23.776884,148.82,148.78,6.0917]
["bitfinex","SOLUSD",1727209460742,23.776884,148.83,148.79,6.7206]
["bitfinex","SOLUSD",1727209461142,0.2544918,148.84,148.8,6.7201]
["bitfinex","SOLUSD",1727209461341,24.0313758,148.84,148.8,6.7201]
["bitfinex","SOLUSD",1727209464279,24.0313758,148.84,148.78,22.8946]
["bitfinex","SOLUSD",1727209464572,23.776884,148.81,148.78,22.8946]
["bitfinex","SOLUSD",1727209464976,23.776884,148.83,148.78,22.8946]
["bitfinex","SOLUSD",1727209465271,23.776884,148.83,148.79,6.7207]
["bitfinex","SOLUSD",1727209465772,23.776884,148.83,148.78,22.8946]
["bitfinex","SOLUSD",1727209465974,24.0313758,148.84,148.8,6.7203]
["bitfinex","SOLUSD",1727209469466,24.0313758,148.84,148.81,6.7195]
["bitfinex","SOLUSD",1727209469774,0.2544918,148.84,148.8,16.8004]
["bitfinex","SOLUSD",1727209469961,0.2544918,148.84,148.82,6.7194]
["bitfinex","SOLUSD",1727209471352,0.2544918,148.84,148.83,6.719]
["bitfinex","SOLUSD",1727209471550,0.2544918,148.84,148.82,32.4275]
["bitfinex","SOLUSD",1727209472259,6.9730918,148.84,148.82,15.6293]
["bitfinex","SOLUSD",1727209472567,0.2544918,148.84,148.79,6.7204]
["bitfinex","SOLUSD",1727209473283,6.72,148.81,148.78,38.5232]
["bitfinex","SOLUSD",1727209473464,23.776884,148.81,148.78,38.5232]
["bitfinex","SOLUSD",1727209473657,23.776884,148.81,148.78,45.2445]
["bitfinex","SOLUSD",1727209473972,23.776884,148.81,148.78,38.5232]
["bitfinex","SOLUSD",1727209474178,30.496884,148.81,148.78,38.5232]
["bitfinex","SOLUSD",1727209474402,30.496884,148.81,148.78,21.721]
["bitfinex","SOLUSD",1727209475882,6.7231,148.74,148.73,21.721]
["bitfinex","SOLUSD",1727209476185,6.7227,148.75,148.73,21.721]
["bitfinex","SOLUSD",1727209476485,6.7223,148.76,148.73,21.721]
["bitfinex","SOLUSD",1727209476855,23.776884,148.75,148.73,21.721]
["bitfinex","SOLUSD",1727209477556,23.776884,148.76,148.73,21.721]
["bitfinex","SOLUSD",1727209477958,16.7991,148.82,148.73,21.721]
["bitfinex","SOLUSD",1727209478180,6.7209,148.79,148.74,6.723]
["bitfinex","SOLUSD",1727209478381,23.776884,148.78,148.73,38.5292]
["bitfinex","SOLUSD",1727209478568,23.776884,148.78,148.74,6.7229]
["bitfinex","SOLUSD",1727209478958,30.498284,148.78,148.74,6.7229]
["bitfinex","SOLUSD",1727209479761,30.498284,148.78,148.73,38.5292]
["bitfinex","SOLUSD",1727209479964,30.498284,148.78,148.73,45.2526]
["bitfinex","SOLUSD",1727209481772,30.498284,148.78,148.74,6.723]
["bitfinex","SOLUSD",1727209481971,23.776884,148.78,148.74,6.723]
["bitfinex","SOLUSD",1727209482284,30.498384,148.78,148.73,45.2527]
["bitfinex","SOLUSD",1727209484893,23.776884,148.75,148.73,21.721]
["bitfinex","SOLUSD",1727209485175,23.776884,148.74,148.73,21.721]
["bitfinex","SOLUSD",1727209485983,6.725,148.7,148.68,0.3563179]
["bitfinex","SOLUSD",1727209488590,16.8074,148.75,148.68,0.3563179]
["bitfinex","SOLUSD",1727209488591,23.776884,148.74,148.68,0.3563179]
["bitfinex","SOLUSD",1727209488774,23.776884,148.7,148.68,0.3563179]
["bitfinex","SOLUSD",1727209489690,30.501984,148.7,148.68,0.3563179]
["bitfinex","SOLUSD",1727209490686,30.501984,148.7,148.68,2.3563179]
["bitfinex","SOLUSD",1727209491986,23.776884,148.7,148.68,2.3563179]
["bitfinex","SOLUSD",1727209492195,16.003,148.74,148.68,2.3563179]
["bitfinex","SOLUSD",1727209492196,30.502284,148.69,148.68,2.3563179]
["bitfinex","SOLUSD",1727209492986,23.776884,148.69,148.68,2.3563179]
["bitfinex","SOLUSD",1727209496094,30.502284,148.69,148.68,2.3563179]
["bitfinex","SOLUSD",1727209498094,16.003,148.74,148.68,2.3563179]
["bitfinex","SOLUSD",1727209498095,6.7244,148.72,148.68,2.3563179]
["bitfinex","SOLUSD",1727209499110,6.7244,148.72,148.68,9.0821179]
["bitfinex","SOLUSD",1727209502176,23.776884,148.75,148.68,9.0821179]
["bitfinex","SOLUSD",1727209503195,26.38683304,148.78,148.69,28.5061]
["bitfinex","SOLUSD",1727209503399,6.7241,148.72,148.69,21.7809]
["bitfinex","SOLUSD",1727209505806,16.8048,148.77,148.68,19.1704179]
["bitfinex","SOLUSD",1727209506006,30.502284,148.69,148.68,2.3563179]
["bitfinex","SOLUSD",1727209514967,30.502284,148.69,148.64,0.323663]
["bitfinex","SOLUSD",1727209514968,6.7272,148.65,148.64,0.323663]
["bitfinex","SOLUSD",1727209515213,30.504084,148.65,148.64,0.323663]
["bitfinex","SOLUSD",1727209516308,23.776884,148.65,148.64,0.323663]
["bitfinex","SOLUSD",1727209524130,30.504084,148.65,148.64,0.323663]
["bitfinex","SOLUSD",1727209527115,9.21176572,148.7,148.64,0.323663]
["bitfinex","SOLUSD",1727209527312,6.7263,148.67,148.64,0.323663]
["bitfinex","SOLUSD",1727209527924,59.21176572,148.7,148.64,0.323663]
["bitfinex","SOLUSD",1727209528116,6.7269,148.66,148.64,0.323663]
["bitfinex","SOLUSD",1727209528704,23.776884,148.65,148.64,0.323663]
["bitfinex","SOLUSD",1727209532823,6.7255,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1727209533027,6.7258,148.68,148.64,7.051263]
["bitfinex","SOLUSD",1727209533227,6.7265,148.67,148.64,0.323663]
["bitfinex","SOLUSD",1727209533433,9.21176572,148.7,148.64,0.323663]
["bitfinex","SOLUSD",1727209533622,83.0188,148.72,148.64,0.323663]
["bitfinex","SOLUSD",1727209533825,6.7263,148.67,148.64,0.323663]
["bitfinex","SOLUSD",1727209534222,9.21176572,148.71,148.64,0.323663]
["bitfinex","SOLUSD",1727209534223,23.776884,148.66,148.64,0.323663]
["bitfinex","SOLUSD",1727209534425,23.776884,148.68,148.64,23.869663]
["bitfinex","SOLUSD",1727209535027,23.776884,148.68,148.66,6.7266]
["bitfinex","SOLUSD",1727209535520,23.776884,148.69,148.65,29.7063]
["bitfinex","SOLUSD",1727209536404,23.776884,148.7,148.65,22.9792]
["bitfinex","SOLUSD",1727209536608,6.7263,148.67,148.65,22.9792]
["bitfinex","SOLUSD",1727209536823,23.776884,148.66,148.65,22.9792]
["bitfinex","SOLUSD",1727209538436,23.776884,148.66,148.65,6.3484]
["bitfinex","SOLUSD",1727209539613,30.503884,148.66,148.64,0.323663]
["bitfinex","SOLUSD",1727209540635,23.776884,148.66,148.64,0.323663]
["bitfinex","SOLUSD",1727209540932,30.503184,148.67,148.64,0.323663]
["bitfinex","SOLUSD",1727209541851,23.776884,148.67,148.64,7.051263]
["bitfinex","SOLUSD",1727209542027,16.8085,148.74,148.65,16.8174]
["bitfinex","SOLUSD",1727209542223,6.7246,148.71,148.66,6.7264]
["bitfinex","SOLUSD",1727209542420,6.7246,148.71,148.64,0.323663]
["bitfinex","SOLUSD",1727209542421,50.0,148.73,148.64,0.323663]
["bitfinex","SOLUSD",1727209542619,16.811,148.72,148.64,0.323663]
["bitfinex","SOLUSD",1727209543019,6.7263,148.67,148.64,0.323663]
["bitfinex","SOLUSD",1727209543636,16.811,148.72,148.64,0.323663]
["bitfinex","SOLUSD",1727209543637,23.776884,148.69,148.64,0.323663]
["bitfinex","SOLUSD",1727209543841,23.776884,148.65,148.64,0.323663]
["bitfinex","SOLUSD",1727209544233,23.776884,148.65,148.64,7.051263]
["bitfinex","SOLUSD",1727209544545,23.776884,148.65,148.64,0.323663]
["bitfinex","SOLUSD",1727209545152,6.7259,148.68,148.64,0.323663]
["bitfinex","SOLUSD",1727209545341,23.776884,148.67,148.64,0.323663]
["bitfinex","SOLUSD",1727209546535,23.776884,148.67,148.64,7.051263]
["bitfinex","SOLUSD",1727209547441,23.776884,148.68,148.64,7.051263]
["bitfinex","SOLUSD",1727209547647,23.776884,148.68,148.65,6.7271]
["bitfinex","SOLUSD",1727209549253,30.502284,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1727209549455,16.8095,148.73,148.64,28.11113947]
["bitfinex","SOLUSD",1727209549639,16.8095,148.73,148.66,6.7263]
["bitfinex","SOLUSD",1727209549833,6.7252,148.7,148.66,6.7263]
["bitfinex","SOLUSD",1727209550947,23.776884,148.69,148.66,6.7263]
["bitfinex","SOLUSD",1727209551141,6.7235,148.74,148.69,6.7253]
["bitfinex","SOLUSD",1727209551342,16.8062,148.76,148.69,17.69407647]
["bitfinex","SOLUSD",1727209551543,21.99191537,148.77,148.69,10.96877647]
["bitfinex","SOLUSD",1727209551852,6.7227,148.75,148.7,17.69347647]
["bitfinex","SOLUSD",1727209554229,23.776884,148.74,148.7,6.7247]
["bitfinex","SOLUSD",1727209555051,23.776884,148.72,148.69,6.725]
["bitfinex","SOLUSD",1727209555743,23.776884,148.7,148.67,29.0566]
["bitfinex","SOLUSD",1727209555937,23.776884,148.7,148.67,22.3308]
["bitfinex","SOLUSD",1727209555938,30.502684,148.68,148.67,22.3308]
["bitfinex","SOLUSD",1727209556130,23.776884,148.67,148.64,0.323663]
["bitfinex","SOLUSD",1727209556461,6.7254,148.69,148.64,7.051263]
["bitfinex","SOLUSD",1727209556760,23.776884,148.68,148.64,7.051263]
["bitfinex","SOLUSD",1727209556957,6.7252,148.7,148.66,17.69547647]
["bitfinex","SOLUSD",1727209557261,23.776884,148.7,148.66,6.7267]
["bitfinex","SOLUSD",1727209560654,23.776884,148.7,148.64,17.142263]
["bitfinex","SOLUSD",1727209560858,6.7258,148.69,148.64,23.869663]
["bitfinex","SOLUSD",1727209561044,23.776884,148.67,148.64,23.869763]
["bitfinex","SOLUSD",1727209562770,23.776884,148.68,148.65,6.727]
["bitfinex","SOLUSD",1727209563055,23.776884,148.68,148.66,6.7263]
["bitfinex","SOLUSD",1727209563246,23.776884,148.68,148.64,17.142263]
["bitfinex","SOLUSD",1727209563455,23.776884,148.69,148.66,6.7267]
["bitfinex","SOLUSD",1727209564032,23.776884,148.69,148.65,6.727]
["bitfinex","SOLUSD",1727209564643,23.776884,148.69,148.64,17.142263]
["bitfinex","SOLUSD",1727209564838,23.776884,148.69,148.66,6.7267]
["bitfinex","SOLUSD",1727209565561,23.776884,148.7,148.66,6.7267]
["bitfinex","SOLUSD",1727209566859,23.776884,148.71,148.67,6.7258]
["bitfinex","SOLUSD",1727209567155,23.776884,148.72,148.68,22.5303]
["bitfinex","SOLUSD",1727209567346,23.776884,148.72,148.69,6.7252]
["bitfinex","SOLUSD",1727209567755,23.776884,148.72,148.68,22.5306]
["bitfinex","SOLUSD",1727209567952,30.500884,148.72,148.68,22.5306]
["bitfinex","SOLUSD",1727209568355,23.776884,148.7,148.68,15.8049]
["bitfinex","SOLUSD",1727209568739,30.500984,148.72,148.68,22.5306]
["bitfinex","SOLUSD",1727209569349,23.776884,148.72,148.69,6.7253]
["bitfinex","SOLUSD",1727209570241,23.776884,148.72,148.69,13.3558]
["bitfinex","SOLUSD",1727209570440,6.7227,148.75,148.7,6.7245]
["bitfinex","SOLUSD",1727209570853,6.7231,148.74,148.7,6.7245]
["bitfinex","SOLUSD",1727209571158,6.7231,148.74,148.69,6.6305]
["bitfinex","SOLUSD",1727209571366,6.7231,148.74,148.69,13.3557]
["bitfinex","SOLUSD",1727209571746,23.776884,148.73,148.69,13.3557]
["bitfinex","SOLUSD",1727209571946,30.500484,148.73,148.69,13.3557]
["bitfinex","SOLUSD",1727209574993,23.776884,148.73,148.69,6.6305]
["bitfinex","SOLUSD",1727209575149,23.776884,148.73,148.71,6.7244]
["bitfinex","SOLUSD",1727209575348,23.776884,148.74,148.71,6.7244]
["bitfinex","SOLUSD",1727209576669,23.776884,148.74,148.7,6.7247]
["bitfinex","SOLUSD",1727209577167,6.7237,148.73,148.69,13.3559]
["bitfinex","SOLUSD",1727209577346,23.776884,148.72,148.69,13.3559]
["bitfinex","SOLUSD",1727209577542,6.7244,148.71,148.69,6.6305]
["bitfinex","SOLUSD",1727209577768,23.776884,148.7,148.69,6.6305]
["bitfinex","SOLUSD",1727209583956,16.8072,148.75,148.69,6.6305]
["bitfinex","SOLUSD",1727209584265,6.7238,148.73,148.69,24.32041845]
["bitfinex","SOLUSD",1727209584772,23.776884,148.72,148.69,24.32041845]
["bitfinex","SOLUSD",1727209585653,101.58176544,148.78,148.69,17.59501845]
["bitfinex","SOLUSD",1727209585654,17.97506544,148.78,148.69,17.59501845]
["bitfinex","SOLUSD",1727209585855,23.776884,148.73,148.7,6.7246]
["bitfinex","SOLUSD",1727209586587,23.776884,148.73,148.69,6.6305]
["bitfinex","SOLUSD",1727209586875,23.776884,148.71,148.69,6.6305]
["bitfinex","SOLUSD",1727209587272,6.7237,148.73,148.69,13.3558]
["bitfinex","SOLUSD",1727209587462,23.776884,148.72,148.69,6.6305]
["bitfinex","SOLUSD",1727209587662,30.501184,148.72,148.69,6.6305]
["bitfinex","SOLUSD",1727209589881,23.776884,148.72,148.69,13.3558]
["bitfinex","SOLUSD",1727209590186,51.17096544,148.78,148.72,16.8098]
["bitfinex","SOLUSD",1727209590187,1.17096544,148.78,148.72,16.8098]
["bitfinex","SOLUSD",1727209590365,6.7214,148.78,148.73,17.68771845]
["bitfinex","SOLUSD",1727209591268,0.2544918,148.79,148.73,17.68771845]
["bitfinex","SOLUSD",1727209591269,6.7218,148.77,148.73,17.68771845]
["bitfinex","SOLUSD",1727209592252,23.776884,148.77,148.74,6.723]
["bitfinex","SOLUSD",1727209592480,6.9756918,148.79,148.74,33.49241845]
["bitfinex","SOLUSD",1727209592682,6.9756918,148.79,148.75,6.6305]
["bitfinex","SOLUSD",1727209593960,23.776884,148.78,148.75,6.6305]
["bitfinex","SOLUSD",1727209594368,23.776884,148.78,148.75,13.3528]
["bitfinex","SOLUSD",1727209594573,24.0313758,148.79,148.75,13.3528]
["bitfinex","SOLUSD",1727209594777,24.0313758,148.79,148.75,6.6305]
["bitfinex","SOLUSD",1727209594778,30.7522758,148.79,148.75,6.6305]
["bitfinex","SOLUSD",1727209596958,0.2544918,148.79,148.76,27.76941845]
["bitfinex","SOLUSD",1727209597184,0.2544918,148.79,148.78,10.96451845]
["bitfinex","SOLUSD",1727209597504,0.2544918,148.79,148.78,6.7213]
["bitfinex","SOLUSD",1727209599682,0.2544918,148.79,148.78,38.87821845]
["bitfinex","SOLUSD",1727209599884,0.2544918,148.84,148.78,32.15691845]
["bitfinex","SOLUSD",1727209600073,0.2544918,148.84,148.81,17.68411845]
["bitfinex","SOLUSD",1727209600385,0.2544918,148.84,148.83,6.719]
["bitfinex","SOLUSD",1727209600593,0.2544918,148.84,148.83,38.87591845]
["bitfinex","SOLUSD",1727209600894,0.2544918,148.84,148.83,21.1924]
["bitfinex","SOLUSD",1727209601983,23.776884,148.83,148.79,27.9132]
["bitfinex","SOLUSD",1727209602370,30.496084,148.83,148.79,21.1924]
["bitfinex","SOLUSD",1727209604095,23.776884,148.81,148.79,21.1924]
["bitfinex","SOLUSD",1727209604396,23.776884,148.81,148.75,33.6129]
["bitfinex","SOLUSD",1727209604397,6.7215,148.78,148.75,21.1924]
["bitfinex","SOLUSD",1727209604687,6.7209,148.79,148.75,21.1924]
["bitfinex","SOLUSD",1727209604889,6.7204,148.8,148.75,27.915]
["bitfinex","SOLUSD",1727209607362,6.7204,148.8,148.76,6.7221]
["bitfinex","SOLUSD",1727209607564,30.496884,148.81,148.76,6.7221]
["bitfinex","SOLUSD",1727209607769,30.496884,148.81,148.77,6.7216]
["bitfinex","SOLUSD",1727209608071,30.496884,148.81,148.76,6.7222]
["bitfinex","SOLUSD",1727209608393,30.496884,148.81,148.75,21.1924]
["bitfinex","SOLUSD",1727209608618,3.7717261,149.01,148.94,6.7139]
["bitfinex","SOLUSD",1727209608830,33.8937179,149.09,148.84,371.01972898]
["bitfinex","SOLUSD",1727209608831,4.44000307,149.34,148.9,40.21]
["bitfinex","SOLUSD",1727209609016,4.44000307,149.34,148.89,40.45]
["bitfinex","SOLUSD",1727209609017,4.44000307,149.34,148.97,23.776884]
["bitfinex","SOLUSD",1727209609018,0.1709973,149.32,148.97,23.776884]
["bitfinex","SOLUSD",1727209609316,0.1709973,149.32,149.18,43.776884]
["bitfinex","SOLUSD",1727209609481,0.1709973,149.32,149.27,20.0]
["bitfinex","SOLUSD",1727209609677,0.1709973,149.32,149.16,33.5203]
["bitfinex","SOLUSD",1727209610015,0.1709973,149.32,149.27,20.0]
["bitfinex","SOLUSD",1727209610305,0.1709973,149.32,149.3,23.81203683]
["bitfinex","SOLUSD",1727209610514,0.4615407,149.36,149.3,6.6975]
["bitfinex","SOLUSD",1727209610685,0.4615407,149.36,149.27,20.0]
["bitfinex","SOLUSD",1727209610887,0.4615407,149.36,149.32,17.11453683]
["bitfinex","SOLUSD",1727209611279,0.4615407,149.36,149.34,17.11453683]
["bitfinex","SOLUSD",1727209611484,0.4615407,149.36,149.32,17.11453683]
["bitfinex","SOLUSD",1727209611705,0.4615407,149.36,149.34,17.11453683]
["bitfinex","SOLUSD",1727209611881,0.4615407,149.36,149.35,15.25235582]
["bitfinex","SOLUSD",1727209612281,0.0691712,149.4,149.35,15.25235582]
["bitfinex","SOLUSD",1727209613610,0.0691712,149.4,149.31,23.4404]
["bitfinex","SOLUSD",1727209613790,0.0691712,149.4,149.31,16.7432]
["bitfinex","SOLUSD",1727209614411,6.7627712,149.4,149.31,16.7432]
["bitfinex","SOLUSD",1727209614705,6.7628712,149.4,149.31,16.7432]
["bitfinex","SOLUSD",1727209614911,0.0691712,149.4,149.31,23.4404]
["bitfinex","SOLUSD",1727209615093,0.0691712,149.4,149.31,16.7432]
["bitfinex","SOLUSD",1727209615289,0.0691712,149.4,149.27,20.0]
["bitfinex","SOLUSD",1727209615488,6.6954,149.36,149.27,26.699]
["bitfinex","SOLUSD",1727209616213,6.6954,149.36,149.27,6.699]
["bitfinex","SOLUSD",1727209616397,0.0691712,149.4,149.26,16.7487]
["bitfinex","SOLUSD",1727209616713,6.6945,149.38,149.29,6.6981]
["bitfinex","SOLUSD",1727209617314,30.5396552,149.4,149.3,6.6977]
["bitfinex","SOLUSD",1727209617608,23.8460552,149.4,149.3,6.6977]
["bitfinex","SOLUSD",1727209617784,23.776884,149.38,149.28,20.0]
["bitfinex","SOLUSD",1727209617984,23.776884,149.36,149.28,26.6987]
["bitfinex","SOLUSD",1727209618384,6.6949,149.37,149.28,26.6987]
["bitfinex","SOLUSD",1727209618609,6.6949,149.37,149.28,6.6986]
["bitfinex","SOLUSD",1727209618791,23.776884,149.36,149.28,6.6986]
["bitfinex","SOLUSD",1727209618999,6.6949,149.37,149.28,6.6986]
["bitfinex","SOLUSD",1727209619400,23.776884,149.38,149.29,6.6981]
["bitfinex","SOLUSD",1727209619607,23.776884,149.38,149.3,6.6976]
["bitfinex","SOLUSD",1727209620212,23.776884,149.36,149.28,6.6985]
["bitfinex","SOLUSD",1727209620401,6.6949,149.37,149.28,6.6985]
["bitfinex","SOLUSD",1727209620900,23.776884,149.38,149.27,6.6991]
["bitfinex","SOLUSD",1727209621090,6.6953,149.36,149.27,6.6991]
["bitfinex","SOLUSD",1727209621493,23.776884,149.38,149.27,20.0]
["bitfinex","SOLUSD",1727209621706,23.776884,149.35,149.27,26.6991]
["bitfinex","SOLUSD",1727209621902,23.776884,149.35,149.26,16.7487]
["bitfinex","SOLUSD",1727209622689,6.6966,149.33,149.26,23.4483]
["bitfinex","SOLUSD",1727209622889,6.6955,149.36,149.29,6.6982]
["bitfinex","SOLUSD",1727209623819,6.6957,149.35,149.27,26.699]
["bitfinex","SOLUSD",1727209624214,0.0691712,149.4,149.27,64.16560697]
["bitfinex","SOLUSD",1727209624519,0.0691712,149.4,149.21,33.5081]
["bitfinex","SOLUSD",1727209624520,6.6949,149.37,149.29,20.0]
["bitfinex","SOLUSD",1727209624697,0.0691712,149.4,149.29,20.0]
["bitfinex","SOLUSD",1727209624897,0.0691712,149.4,149.28,16.7467]
["bitfinex","SOLUSD",1727209624898,6.6948,149.37,149.28,16.7467]
["bitfinex","SOLUSD",1727209625195,0.0691712,149.4,149.31,16.743]
["bitfinex","SOLUSD",1727209625395,6.6944,149.38,149.31,23.4402]
["bitfinex","SOLUSD",1727209625593,0.0691712,149.4,149.31,16.743]
["bitfinex","SOLUSD",1727209625594,6.6948,149.37,149.31,16.743]
["bitfinex","SOLUSD",1727209625818,6.6948,149.37,149.32,1.33922648]
["bitfinex","SOLUSD",1727209626112,6.6943,149.38,149.31,23.4403]
["bitfinex","SOLUSD",1727209626817,6.6941,149.39,149.33,6.6965]
["bitfinex","SOLUSD",1727209627114,0.0691712,149.4,149.31,16.743]
["bitfinex","SOLUSD",1727209627317,0.0691712,149.4,149.34,6.696]
["bitfinex","SOLUSD",1727209627318,6.7626712,149.4,149.34,6.696]
["bitfinex","SOLUSD",1727209627816,0.0691712,149.4,149.33,23.776884]
["bitfinex","SOLUSD",1727209628015,0.0691712,149.4,149.31,77.65240697]
["bitfinex","SOLUSD",1727209628016,0.0691712,149.4,149.34,26.6957]
["bitfinex","SOLUSD",1727209628210,0.0691712,149.4,149.37,6.6946]
["bitfinex","SOLUSD",1727209628513,0.0691712,149.4,149.39,6.6938]
["bitfinex","SOLUSD",1727209629613,0.0691712,149.4,149.37,20.0]
["bitfinex","SOLUSD",1727209629817,0.0691712,149.4,149.37,21.33828343]
["bitfinex","SOLUSD",1727209630029,0.0691712,149.4,149.37,8.03298343]
["bitfinex","SOLUSD",1727209630211,0.0691712,149.4,149.37,1.33828343]
["bitfinex","SOLUSD",1727209630520,0.0691712,149.4,149.39,6.6938]
["bitfinex","SOLUSD",1727209630722,0.0691712,149.4,149.39,26.6938]
["bitfinex","SOLUSD",1727209631901,0.0691712,149.4,149.39,28.0320309]
["bitfinex","SOLUSD",1727209632301,0.0691712,149.4,149.39,50.470684]
["bitfinex","SOLUSD",1727209633414,0.0691712,149.4,149.39,28.03189363]
["bitfinex","SOLUSD",1727209633803,0.0691712,149.4,149.39,26.6938]
["bitfinex","SOLUSD",1727209634010,0.0691712,149.4,149.36,16.7377]
["bitfinex","SOLUSD",1727209634325,0.0691712,149.4,149.32,16.7416]
["bitfinex","SOLUSD",1727209634494,6.6943,149.39,149.32,23.4381]
["bitfinex","SOLUSD",1727209634698,6.6943,149.39,149.33,6.6964]
["bitfinex","SOLUSD",1727209634908,0.0691712,149.4,149.34,6.6957]
["bitfinex","SOLUSD",1727209635400,6.7627712,149.4,149.34,6.6957]
["bitfinex","SOLUSD",1727209635897,0.0691712,149.4,149.34,16.7392]
["bitfinex","SOLUSD",1727209636104,0.0691712,149.4,149.31,20.0]
["bitfinex","SOLUSD",1727209636413,0.0691712,149.4,149.37,16.7365]
["bitfinex","SOLUSD",1727209636793,0.0691712,149.4,149.38,1.3386381]
["bitfinex","SOLUSD",1727209637417,0.0691712,149.4,149.34,23.436]
["bitfinex","SOLUSD",1727209637606,6.7626712,149.4,149.34,23.4363]
["bitfinex","SOLUSD",1727209637812,6.6942,149.39,149.34,16.7403]
["bitfinex","SOLUSD",1727209638017,6.7625712,149.4,149.35,1.33736766]
["bitfinex","SOLUSD",1727209639001,6.694,149.39,149.35,1.33736766]
["bitfinex","SOLUSD",1727209640017,0.0691712,149.4,149.28,20.0]
["bitfinex","SOLUSD",1727209640322,6.6939,149.39,149.33,6.6964]
["bitfinex","SOLUSD",1727209640524,6.6939,149.39,149.34,1.08856474]
["bitfinex","SOLUSD",1727209640709,6.6939,149.39,149.31,16.7435]
["bitfinex","SOLUSD",1727209640909,6.6939,149.39,149.32,6.6969]
["bitfinex","SOLUSD",1727209641112,6.6939,149.39,149.33,6.6965]
["bitfinex","SOLUSD",1727209642544,6.6939,149.39,149.32,6.6969]
["bitfinex","SOLUSD",1727209643030,6.6943,149.38,149.31,16.7435]
["bitfinex","SOLUSD",1727209643206,6.6943,149.38,149.32,6.6969]
["bitfinex","SOLUSD",1727209643820,6.6952,149.36,149.31,16.7435]
["bitfinex","SOLUSD",1727209644011,0.0691712,149.4,149.32,1.33912401]
["bitfinex","SOLUSD",1727209644208,6.6949,149.37,149.32,1.33912401]
["bitfinex","SOLUSD",1727209645223,6.6949,149.37,149.31,23.4408]
["bitfinex","SOLUSD",1727209645603,6.6952,149.36,149.31,23.4408]
["bitfinex","SOLUSD",1727209646620,0.0691712,149.4,149.31,23.4408]
["bitfinex","SOLUSD",1727209646930,6.6948,149.37,149.31,23.4408]
["bitfinex","SOLUSD",1727209648619,0.0691712,149.4,149.28,16.7468]
["bitfinex","SOLUSD",1727209648620,16.8034712,149.4,149.28,16.7468]
["bitfinex","SOLUSD",1727209648921,6.6939,149.39,149.33,6.6962]
["bitfinex","SOLUSD",1727209649124,6.6939,149.39,149.34,8.03505547]
["bitfinex","SOLUSD",1727209649817,6.6939,149.39,149.34,1.33895547]
["bitfinex","SOLUSD",1727209650137,0.0691712,149.4,149.33,1.3389584]
["bitfinex","SOLUSD",1727209650320,6.6943,149.38,149.32,23.4383]
["bitfinex","SOLUSD",1727209650530,6.6948,149.37,149.32,23.4383]
["bitfinex","SOLUSD",1727209650715,6.6944,149.38,149.32,23.4383]
["bitfinex","SOLUSD",1727209651614,0.0691712,149.4,149.33,1.33901308]
["bitfinex","SOLUSD",1727209651818,0.0691712,149.4,149.34,16.7394]
["bitfinex","SOLUSD",1727209652031,6.7626712,149.4,149.35,6.6956]
["bitfinex","SOLUSD",1727209652230,0.0691712,149.4,149.36,1.33877825]
["bitfinex","SOLUSD",1727209652436,0.0691712,149.4,149.36,16.7372]
["bitfinex","SOLUSD",1727209652814,0.0691712,149.4,149.39,6.6938]
["bitfinex","SOLUSD",1727209654721,0.0691712,149.4,149.36,16.7372]
["bitfinex","SOLUSD",1727209655043,0.0691712,149.4,149.38,6.6943]
["bitfinex","SOLUSD",1727209656328,0.0691712,149.4,149.39,6.6938]
["bitfinex","SOLUSD",1727209656832,0.0691712,149.4,149.39,50.470684]
["bitfinex","SOLUSD",1727209659338,0.6133485,149.45,149.39,50.470684]
["bitfinex","SOLUSD",1727209659339,0.6133485,149.45,149.44,6.6916]
["bitfinex","SOLUSD",1727209664245,0.6133485,149.45,149.41,6.6928]
["bitfinex","SOLUSD",1727209664423,0.6133485,149.45,149.35,20.0]
["bitfinex","SOLUSD",1727209664424,0.6133485,149.45,149.42,20.0]
["bitfinex","SOLUSD",1727209664743,0.6133485,149.45,149.44,6.6916]
["bitfinex","SOLUSD",1727209666229,0.6133485,149.45,149.41,6.6929]
["bitfinex","SOLUSD",1727209666836,0.6133485,149.45,149.38,33.4712]
["bitfinex","SOLUSD",1727209666837,0.6133485,149.45,149.44,6.6916]
["bitfinex","SOLUSD",1727209671334,6.7585712,149.49,149.44,6.6916]
["bitfinex","SOLUSD",1727209671547,0.7200917,149.45,149.44,6.6916]
["bitfinex","SOLUSD",1727209672052,0.7200917,149.45,149.43,6.692]
["bitfinex","SOLUSD",1727209672341,14.5866629,149.51,149.43,6.692]
["bitfinex","SOLUSD",1727209672750,23.776884,149.5,149.42,23.4233]
["bitfinex","SOLUSD",1727209673126,23.776884,149.5,149.42,16.7308]
["bitfinex","SOLUSD",1727209673328,23.776884,149.5,149.43,1.33825872]
["bitfinex","SOLUSD",1727209673649,14.5866629,149.51,149.43,16.7293]
["bitfinex","SOLUSD",1727209673830,6.6894,149.49,149.44,6.6915]
["bitfinex","SOLUSD",1727209675339,14.5866629,149.51,149.43,16.7293]
["bitfinex","SOLUSD",1727209675558,6.6899,149.48,149.43,23.4213]
["bitfinex","SOLUSD",1727209676244,6.6895,149.49,149.43,23.4213]
["bitfinex","SOLUSD",1727209676449,6.6895,149.49,149.44,6.6914]
["bitfinex","SOLUSD",1727209676842,14.5866629,149.51,149.44,6.6914]
["bitfinex","SOLUSD",1727209677546,14.5866629,149.51,149.46,6.6907]
["bitfinex","SOLUSD",1727209677856,14.5866629,149.51,149.45,6.691]
["bitfinex","SOLUSD",1727209678238,6.6889,149.5,149.45,6.691]
["bitfinex","SOLUSD",1727209679759,14.5866629,149.51,149.46,1.0762759]
["bitfinex","SOLUSD",1727209679936,14.5866629,149.51,149.47,6.6901]
["bitfinex","SOLUSD",1727209680139,14.5866629,149.51,149.48,1.07613189]
["bitfinex","SOLUSD",1727209682941,7.1034568,149.52,149.51,2.0]
["bitfinex","SOLUSD",1727209683350,6.6897,149.49,149.45,2.0]
["bitfinex","SOLUSD",1727209684177,6.6907,149.46,149.45,2.0]
["bitfinex","SOLUSD",1727209684971,22.5171,149.47,149.45,2.0]
["bitfinex","SOLUSD",1727209685274,6.6907,149.46,149.45,2.0]
["bitfinex","SOLUSD",1727209685772,15.8268,149.47,149.35,16.7388]
["bitfinex","SOLUSD",1727209685773,32.5533,149.47,149.35,16.7388]
["bitfinex","SOLUSD",1727209685968,6.6915,149.45,149.37,16.7362]
["bitfinex","SOLUSD",1727209686170,15.8268,149.47,149.39,6.6935]
["bitfinex","SOLUSD",1727209686370,6.6917,149.44,149.39,6.6935]
["bitfinex","SOLUSD",1727209687951,6.6913,149.45,149.39,6.6935]
["bitfinex","SOLUSD",1727209688148,15.8268,149.47,149.4,1.33839567]
["bitfinex","SOLUSD",1727209688365,22.5174,149.47,149.41,6.6926]
["bitfinex","SOLUSD",1727209689166,6.6912,149.45,149.4,6.6932]
["bitfinex","SOLUSD",1727209690088,6.6908,149.46,149.4,6.6932]
["bitfinex","SOLUSD",1727209691673,15.8268,149.47,149.34,39.776]
["bitfinex","SOLUSD",1727209691851,33.96682755,149.52,149.39,70.94687677]
["bitfinex","SOLUSD",1727209691852,16.6221,149.51,149.39,70.94687677]
["bitfinex","SOLUSD",1727209692173,6.7350568,149.52,149.43,43.776884]
["bitfinex","SOLUSD",1727209692373,6.7350568,149.52,149.47,16.7255]
["bitfinex","SOLUSD",1727209692556,0.4154568,149.52,149.47,16.7255]
["bitfinex","SOLUSD",1727209692878,0.4154568,149.52,149.5,6.6889]
["bitfinex","SOLUSD",1727209693081,0.4154568,149.52,149.5,6.6887]
["bitfinex","SOLUSD",1727209694084,0.4154568,149.52,149.51,6.6885]
["bitfinex","SOLUSD",1727209695063,0.4154568,149.52,149.51,8.02578061]
["bitfinex","SOLUSD",1727209695466,0.4154568,149.52,149.51,6.6885]
["bitfinex","SOLUSD",1727209695669,0.4154568,149.52,149.51,57.63537677]
["bitfinex","SOLUSD",1727209696068,0.4154568,149.52,149.51,77.63537677]
["bitfinex","SOLUSD",1727209696269,0.4154568,149.52,149.51,78.97229813]
["bitfinex","SOLUSD",1727209696478,0.4154568,149.52,149.51,77.63537677]
["bitfinex","SOLUSD",1727209696668,0.34184329,149.52,149.51,77.63537677]
["bitfinex","SOLUSD",1727209697574,23.28354329,149.52,149.49,16.7229]
["bitfinex","SOLUSD",1727209697761,16.6221,149.51,149.42,6.6036]
["bitfinex","SOLUSD",1727209697964,16.6221,149.51,149.39,11.8937653]
["bitfinex","SOLUSD",1727209698163,6.6905,149.47,149.39,6.6036]
["bitfinex","SOLUSD",1727209698390,16.6221,149.51,149.39,6.6036]
["bitfinex","SOLUSD",1727209698666,16.6221,149.51,149.4,16.7327]
["bitfinex","SOLUSD",1727209698987,0.34184329,149.52,149.46,6.6907]
["bitfinex","SOLUSD",1727209698988,7.03024329,149.52,149.46,6.6907]
["bitfinex","SOLUSD",1727209699170,0.34184329,149.52,149.48,6.6898]
["bitfinex","SOLUSD",1727209700366,0.34184329,149.52,149.46,23.4169]
["bitfinex","SOLUSD",1727209700560,0.34184329,149.52,149.46,16.7266]
["bitfinex","SOLUSD",1727209700862,0.34184329,149.52,149.47,6.6902]
["bitfinex","SOLUSD",1727209701077,0.34184329,149.52,149.46,16.7266]
["bitfinex","SOLUSD",1727209701078,7.03014329,149.52,149.46,16.7266]
["bitfinex","SOLUSD",1727209701381,7.03014329,149.52,149.46,23.4172]
["bitfinex","SOLUSD",1727209701580,0.34184329,149.52,149.46,16.7266]
["bitfinex","SOLUSD",1727209701886,0.34184329,149.52,149.46,23.4169]
["bitfinex","SOLUSD",1727209702291,7.02994329,149.52,149.46,23.4169]
["bitfinex","SOLUSD",1727209703474,0.34184329,149.52,149.46,16.7266]
["bitfinex","SOLUSD",1727209703675,0.38593149,149.52,149.48,6.6894]
["bitfinex","SOLUSD",1727209704273,7.07423149,149.52,149.46,16.7266]
["bitfinex","SOLUSD",1727209704870,0.38593149,149.52,149.47,6.6902]
["bitfinex","SOLUSD",1727209705064,0.38593149,149.52,149.46,16.7266]
["bitfinex","SOLUSD",1727209705283,0.38593149,149.52,149.47,6.6902]
["bitfinex","SOLUSD",1727209705970,0.38593149,149.52,149.51,6.6885]
["bitfinex","SOLUSD",1727209706171,0.38593149,149.52,149.49,6.689]
["bitfinex","SOLUSD",1727209707868,0.38593149,149.52,149.51,6.6885]
["bitfinex","SOLUSD",1727209708280,0.38593149,149.52,149.48,16.7236]
["bitfinex","SOLUSD",1727209708281,0.38593149,149.52,149.5,6.6888]
["bitfinex","SOLUSD",1727209709877,0.38593149,149.52,149.49,6.6893]
["bitfinex","SOLUSD",1727209711188,0.38593149,149.52,149.45,36.7276]
["bitfinex","SOLUSD",1727209711495,6.6885,149.51,149.46,6.6906]
["bitfinex","SOLUSD",1727209712287,7.07403149,149.52,149.47,6.6902]
["bitfinex","SOLUSD",1727209712474,7.07403149,149.52,149.45,16.7276]
["bitfinex","SOLUSD",1727209712475,0.38593149,149.52,149.49,6.689]
["bitfinex","SOLUSD",1727209712978,0.38593149,149.52,149.51,6.6885]
["bitfinex","SOLUSD",1727209716194,0.38593149,149.52,149.49,6.689]
["bitfinex","SOLUSD",1727209716592,0.38593149,149.52,149.47,16.7252]
["bitfinex","SOLUSD",1727209717485,0.38593149,149.52,149.5,6.6888]
["bitfinex","SOLUSD",1727209719300,0.38593149,149.52,149.5,8.6888]
["bitfinex","SOLUSD",1727209719807,0.38593149,149.52,149.5,2.0]
["bitfinex","SOLUSD",1727209720281,0.38593149,149.52,149.5,8.6888]
["bitfinex","SOLUSD",1727209720693,0.38593149,149.52,149.51,6.6885]
["bitfinex","SOLUSD",1727209721282,0.38593149,149.52,149.5,2.0]
["bitfinex","SOLUSD",1727209721490,0.38593149,149.52,149.5,8.6888]
["bitfinex","SOLUSD",1727209722114,0.38593149,149.52,149.51,6.6885]
["bitfinex","SOLUSD",1727209723405,0.38593149,149.52,149.5,2.0]
["bitfinex","SOLUSD",1727209725999,0.38593149,149.52,149.5,18.722]
["bitfinex","SOLUSD",1727209726202,5.07263149,149.55,149.51,6.6885]
["bitfinex","SOLUSD",1727209726493,6.7388804,149.56,149.52,6.688]
["bitfinex","SOLUSD",1727209727294,6.6867,149.55,149.51,6.6883]
["bitfinex","SOLUSD",1727209730201,6.6867,149.55,149.5,16.722]
["bitfinex","SOLUSD",1727209730202,6.6867,149.55,149.5,23.4105]
["bitfinex","SOLUSD",1727209730524,6.7388804,149.56,149.51,6.6884]
["bitfinex","SOLUSD",1727209731121,6.6868,149.55,149.51,6.6884]
["bitfinex","SOLUSD",1727209732815,0.1125688,149.56,149.5,16.722]
["bitfinex","SOLUSD",1727209733114,6.6881,149.52,149.47,6.6898]
["bitfinex","SOLUSD",1727209733319,0.1125688,149.56,149.45,20.0]
["bitfinex","SOLUSD",1727209733493,6.6867,149.55,149.45,20.0]
["bitfinex","SOLUSD",1727209733692,6.7988688,149.56,149.46,20.0]
["bitfinex","SOLUSD",1727209733893,6.7988688,149.56,149.51,16.7208]
["bitfinex","SOLUSD",1727209734100,6.7988688,149.56,149.51,23.4092]
["bitfinex","SOLUSD",1727209734310,0.1125688,149.56,149.53,6.6875]
["bitfinex","SOLUSD",1727209734522,0.1125688,149.56,149.51,16.7208]
["bitfinex","SOLUSD",1727209734696,6.7989688,149.56,149.52,6.6879]
["bitfinex","SOLUSD",1727209734896,6.7989688,149.56,149.51,23.4091]
["bitfinex","SOLUSD",1727209735200,0.1125688,149.56,149.51,16.7208]
["bitfinex","SOLUSD",1727209735405,6.6872,149.54,149.5,6.6889]
["bitfinex","SOLUSD",1727209735719,6.6872,149.54,149.49,6.689]
["bitfinex","SOLUSD",1727209737921,6.6881,149.52,149.48,16.7239]
["bitfinex","SOLUSD",1727209738220,0.1125688,149.56,149.43,16.94243971]
["bitfinex","SOLUSD",1727209738514,0.1125688,149.56,149.5,16.7223]
["bitfinex","SOLUSD",1727209738515,6.6871,149.54,149.5,16.7223]
["bitfinex","SOLUSD",1727209739517,6.6871,149.54,149.5,23.4112]
["bitfinex","SOLUSD",1727209739822,6.6868,149.55,149.5,23.4112]
["bitfinex","SOLUSD",1727209740598,6.6873,149.54,149.5,23.4112]
["bitfinex","SOLUSD",1727209741028,6.6873,149.54,149.5,16.7223]
["bitfinex","SOLUSD",1727209741724,6.6873,149.54,149.5,23.4111]
["bitfinex","SOLUSD",1727209742101,0.1125688,149.56,149.51,6.6883]
["bitfinex","SOLUSD",1727209742310,6.7991688,149.56,149.52,6.688]
["bitfinex","SOLUSD",1727209746006,0.1125688,149.56,149.53,6.6874]
["bitfinex","SOLUSD",1727209746415,0.1125688,149.56,149.54,16.7173]
["bitfinex","SOLUSD",1727209746602,0.1125688,149.56,149.55,6.6867]
["bitfinex","SOLUSD",1727209746811,0.1125688,149.56,149.54,16.7173]
["bitfinex","SOLUSD",1727209746998,0.1125688,149.56,149.54,23.4044]
["bitfinex","SOLUSD",1727209748233,0.1125688,149.56,149.53,6.6874]
["bitfinex","SOLUSD",1727209748994,0.1125688,149.56,149.53,16.7179]
["bitfinex","SOLUSD",1727209749235,0.1125688,149.56,149.53,23.4054]
["bitfinex","SOLUSD",1727209750296,0.1125688,149.56,149.54,1.01776472]
["bitfinex","SOLUSD",1727209751332,0.1125688,149.56,149.5,16.7217]
["bitfinex","SOLUSD",1727209751537,6.6877,149.53,149.49,6.6893]
["bitfinex","SOLUSD",1727209751716,0.1125688,149.56,149.47,16.7249]
["bitfinex","SOLUSD",1727209751902,0.1125688,149.56,149.44,33.4561]
["bitfinex","SOLUSD",1727209752102,0.1125688,149.56,149.51,6.6884]
["bitfinex","SOLUSD",1727209752424,6.6881,149.52,149.47,6.6901]
["bitfinex","SOLUSD",1727209752642,6.227,149.55,149.46,16.7261]
["bitfinex","SOLUSD",1727209752920,6.227,149.55,149.44,33.4561]
["bitfinex","SOLUSD",1727209752921,6.6872,149.54,149.5,16.7218]
["bitfinex","SOLUSD",1727209753127,6.227,149.55,149.49,6.6892]
["bitfinex","SOLUSD",1727209753318,6.6877,149.53,149.49,6.6892]
["bitfinex","SOLUSD",1727209753630,6.6877,149.53,149.48,6.6897]
["bitfinex","SOLUSD",1727209756015,6.227,149.55,149.47,16.7252]
["bitfinex","SOLUSD",1727209756211,6.6885,149.51,149.44,50.1846]
["bitfinex","SOLUSD",1727209756526,6.6885,149.51,149.47,6.6902]
["bitfinex","SOLUSD",1727209757432,6.6886,149.51,149.46,6.6906]
["bitfinex","SOLUSD",1727209759941,6.6886,149.51,149.44,50.1846]
["bitfinex","SOLUSD",1727209760156,6.6886,149.51,149.47,6.6902]
["bitfinex","SOLUSD",1727209760925,16.6191,149.53,149.47,6.6902]
["bitfinex","SOLUSD",1727209761124,6.6882,149.52,149.47,6.6902]
["bitfinex","SOLUSD",1727209761920,16.6191,149.53,149.48,16.724]
["bitfinex","SOLUSD",1727209762119,16.6191,149.53,149.48,23.4135]
["bitfinex","SOLUSD",1727209762334,16.6791884,149.53,149.48,23.4135]
["bitfinex","SOLUSD",1727209763126,6.6885,149.51,149.48,16.724]
["bitfinex","SOLUSD",1727209763827,6.6882,149.52,149.48,16.724]
["bitfinex","SOLUSD",1727209764433,6.6882,149.52,149.48,16.694]
["bitfinex","SOLUSD",1727209767343,16.6791884,149.53,149.46,6.6905]
["bitfinex","SOLUSD",1727209767536,6.6886,149.51,149.47,6.6902]
["bitfinex","SOLUSD",1727209767928,16.6791884,149.53,149.45,16.7273]
["bitfinex","SOLUSD",1727209768134,16.6791884,149.53,149.44,6.6914]
["bitfinex","SOLUSD",1727209768135,6.6901,149.48,149.44,6.6914]
["bitfinex","SOLUSD",1727209768337,6.6895,149.49,149.44,6.6914]
["bitfinex","SOLUSD",1727209768524,6.6899,149.48,149.44,6.6914]
["bitfinex","SOLUSD",1727209769140,40.497284,149.52,149.44,6.6914]
["bitfinex","SOLUSD",1727209769530,6.6897,149.49,149.45,6.6911]
["bitfinex","SOLUSD",1727209769844,16.6791884,149.53,149.46,1.33805595]
["bitfinex","SOLUSD",1727209770165,6.6885,149.51,149.47,6.6902]
["bitfinex","SOLUSD",1727209776430,6.6881,149.52,149.48,6.6898]
["bitfinex","SOLUSD",1727209777335,6.7481884,149.52,149.48,6.6898]
["bitfinex","SOLUSD",1727209777738,6.7481884,149.52,149.47,6.6901]
["bitfinex","SOLUSD",1727209778046,6.6887,149.51,149.47,6.6901]
["bitfinex","SOLUSD",1727209779043,0.0600884,149.52,149.49,6.6893]
["bitfinex","SOLUSD",1727209779862,6.7480884,149.52,149.48,23.4141]
["bitfinex","SOLUSD",1727209782032,6.6885,149.51,149.48,16.7244]
["bitfinex","SOLUSD",1727209782247,6.7483884,149.52,149.48,23.4142]
["bitfinex","SOLUSD",1727209782936,0.0600884,149.52,149.48,16.7244]
["bitfinex","SOLUSD",1727209783232,0.0600884,149.52,149.5,6.6886]
["bitfinex","SOLUSD",1727209783442,0.0600884,149.52,149.48,16.7244]
["bitfinex","SOLUSD",1727209783650,0.0600884,149.52,149.49,6.6892]
["bitfinex","SOLUSD",1727209785063,0.0600884,149.52,149.48,16.7244]
["bitfinex","SOLUSD",1727209785263,6.7483884,149.52,149.48,23.414]
["bitfinex","SOLUSD",1727209786137,6.7483884,149.52,149.48,16.7244]
["bitfinex","SOLUSD",1727209787065,6.6886,149.51,149.48,16.7244]
["bitfinex","SOLUSD",1727209788956,0.0600884,149.52,149.49,6.6893]
["bitfinex","SOLUSD",1727209789144,0.0600884,149.52,149.5,16.7223]
["bitfinex","SOLUSD",1727209789959,0.0600884,149.52,149.5,23.4111]
["bitfinex","SOLUSD",1727209791356,0.0600884,149.52,149.5,16.7223]
["bitfinex","SOLUSD",1727209791740,0.0600884,149.52,149.51,6.6885]
["bitfinex","SOLUSD",1727209792364,0.0600884,149.52,149.51,8.023597]
["bitfinex","SOLUSD",1727209792540,0.0951046,149.52,149.51,8.023597]
["bitfinex","SOLUSD",1727209793263,0.0951046,149.52,149.51,17.53914122]
["bitfinex","SOLUSD",1727209794767,0.0951046,149.52,149.51,6.6885]
["bitfinex","SOLUSD",1727209796862,0.0951046,149.52,149.51,37.53914122]
["bitfinex","SOLUSD",1727209797162,4.6e-06,149.52,149.51,61.31602522]
["bitfinex","SOLUSD",1727209797337,4.6e-06,149.52,149.51,77.02562522]
["bitfinex","SOLUSD",1727209798970,4.6e-06,149.52,149.51,22.3981]
["bitfinex","SOLUSD",1727209799144,4.6e-06,149.52,149.51,33.24874122]
["bitfinex","SOLUSD",1727209800358,4.6e-06,149.52,149.51,22.3981]
["bitfinex","SOLUSD",1727209800574,4.6e-06,149.52,149.51,6.6885]
["bitfinex","SOLUSD",1727209801842,4.6e-06,149.52,149.51,8.02574274]
["bitfinex","SOLUSD",1727209802060,4.6e-06,149.52,149.51,6.6885]
["bitfinex","SOLUSD",1727209802765,4.6e-06,149.52,149.51,48.73671086]
["bitfinex","SOLUSD",1727209802963,4.6e-06,149.52,149.51,47.40146147]
["bitfinex","SOLUSD",1727209803770,4.6e-06,149.52,149.51,67.40146147]
["bitfinex","SOLUSD",1727209806047,4.6e-06,149.52,149.51,43.62457747]
["bitfinex","SOLUSD",1727209806255,4.6e-06,149.52,149.51,26.6885]
["bitfinex","SOLUSD",1727209807648,4.6e-06,149.52,149.51,67.40146147]
["bitfinex","SOLUSD",1727209808849,0.3056514,149.56,149.55,6.6867]
["bitfinex","SOLUSD",1727209809176,5.0,149.62,149.61,6.684]
["bitfinex","SOLUSD",1727209809380,0.3230978,149.65,149.61,6.684]
["bitfinex","SOLUSD",1727209809381,0.3230978,149.65,149.64,26.6827]
["bitfinex","SOLUSD",1727209809679,0.3230978,149.65,149.64,6.6827]
["bitfinex","SOLUSD",1727209810170,0.3230978,149.65,149.59,16.7114]
["bitfinex","SOLUSD",1727209810669,0.3230978,149.65,149.61,23.3926]
["bitfinex","SOLUSD",1727209810882,0.3230978,149.65,149.62,6.6833]
["bitfinex","SOLUSD",1727209811665,0.3230978,149.65,149.63,6.683]
["bitfinex","SOLUSD",1727209811875,0.3230978,149.65,149.62,6.6835]
["bitfinex","SOLUSD",1727209812069,6.6828,149.64,149.59,6.6848]
["bitfinex","SOLUSD",1727209812391,6.6844,149.61,149.56,6.6859]
["bitfinex","SOLUSD",1727209812676,15.9123,149.64,149.55,16.7167]
["bitfinex","SOLUSD",1727209813151,6.684,149.61,149.56,6.6862]
["bitfinex","SOLUSD",1727209813355,6.6836,149.62,149.57,6.6857]
["bitfinex","SOLUSD",1727209813765,15.9123,149.64,149.55,16.7167]
["bitfinex","SOLUSD",1727209814070,6.685,149.59,149.55,16.7167]
["bitfinex","SOLUSD",1727209814961,6.6845,149.6,149.55,23.4033]
["bitfinex","SOLUSD",1727209816355,15.9123,149.64,149.55,23.4033]
["bitfinex","SOLUSD",1727209816356,6.684,149.61,149.56,6.6858]
["bitfinex","SOLUSD",1727209816773,6.6846,149.6,149.55,23.4033]
["bitfinex","SOLUSD",1727209817877,15.9123,149.64,149.52,16.72]
["bitfinex","SOLUSD",1727209818174,23.776884,149.63,149.5,6.6889]
["bitfinex","SOLUSD",1727209818480,6.6872,149.54,149.49,23.4128]
["bitfinex","SOLUSD",1727209818680,6.6867,149.55,149.5,6.6889]
["bitfinex","SOLUSD",1727209819359,16.7131,149.59,149.49,16.7235]
["bitfinex","SOLUSD",1727209819558,6.6854,149.58,149.53,6.6875]
["bitfinex","SOLUSD",1727209819767,15.9123,149.64,149.51,16.93607747]
["bitfinex","SOLUSD",1727209819985,15.9123,149.64,149.46,39.9177]
["bitfinex","SOLUSD",1727209819986,6.6858,149.57,149.52,6.6876]
["bitfinex","SOLUSD",1727209820200,15.9123,149.64,149.49,16.93607747]
["bitfinex","SOLUSD",1727209820358,15.9123,149.64,149.53,6.6876]
["bitfinex","SOLUSD",1727209820359,6.6854,149.58,149.53,6.6876]
["bitfinex","SOLUSD",1727209820555,6.6854,149.58,149.51,16.7205]
["bitfinex","SOLUSD",1727209820759,6.6854,149.58,149.53,6.6875]
["bitfinex","SOLUSD",1727209821183,6.6867,149.55,149.51,23.4089]
["bitfinex","SOLUSD",1727209821357,23.776884,149.61,149.51,23.4089]
["bitfinex","SOLUSD",1727209821879,6.6868,149.55,149.51,16.7205]
["bitfinex","SOLUSD",1727209823589,16.7118,149.6,149.5,6.6888]
["bitfinex","SOLUSD",1727209823767,6.6872,149.54,149.5,6.6888]
["bitfinex","SOLUSD",1727209824283,6.6872,149.54,149.49,6.6893]
["bitfinex","SOLUSD",1727209826173,15.6004,149.56,149.48,16.977471]
["bitfinex","SOLUSD",1727209826174,6.6885,149.51,149.48,0.253171]
["bitfinex","SOLUSD",1727209826502,6.689,149.5,149.48,0.253171]
["bitfinex","SOLUSD",1727209826664,32.3167,149.56,149.48,0.253171]
["bitfinex","SOLUSD",1727209826859,6.6885,149.51,149.48,0.253171]
["bitfinex","SOLUSD",1727209827077,6.6881,149.52,149.48,0.253171]
["bitfinex","SOLUSD",1727209827284,6.6867,149.55,149.5,6.6885]
["bitfinex","SOLUSD",1727209827486,6.6867,149.55,149.48,0.253171]
["bitfinex","SOLUSD",1727209827487,22.2867,149.56,149.51,8.02248902]
["bitfinex","SOLUSD",1727209827705,6.6867,149.55,149.51,6.6883]
["bitfinex","SOLUSD",1727209828387,6.6867,149.55,149.49,16.7226]
["bitfinex","SOLUSD",1727209829389,6.6867,149.55,149.51,6.6884]
["bitfinex","SOLUSD",1727209829593,6.6894,149.49,149.48,0.253171]
["bitfinex","SOLUSD",1727209829788,22.2898,149.49,149.48,0.253171]
["bitfinex","SOLUSD",1727209831995,22.2898,149.49,149.44,0.253171]
["bitfinex","SOLUSD",1727209831996,6.6912,149.45,149.44,0.253171]
["bitfinex","SOLUSD",1727209832993,6.6912,149.45,149.43,0.2885543]
["bitfinex","SOLUSD",1727209833372,6.6916,149.44,149.43,0.2885543]
["bitfinex","SOLUSD",1727209834085,6.6903,149.47,149.43,0.2885543]
["bitfinex","SOLUSD",1727209834692,15.6004,149.49,149.43,0.2885543]
["bitfinex","SOLUSD",1727209834901,15.6004,149.49,149.43,6.9805543]
["bitfinex","SOLUSD",1727209836079,15.6004,149.49,149.43,0.2885543]
["bitfinex","SOLUSD",1727209836080,6.6903,149.47,149.43,0.2885543]
["bitfinex","SOLUSD",1727209838303,6.6903,149.47,149.42,6.6924]
["bitfinex","SOLUSD",1727209839482,6.6903,149.47,149.42,23.4237]
["bitfinex","SOLUSD",1727209839685,6.6899,149.48,149.44,6.6915]
["bitfinex","SOLUSD",1727209841187,6.6899,149.48,149.43,6.692]
["bitfinex","SOLUSD",1727209842103,6.6903,149.47,149.43,6.692]
["bitfinex","SOLUSD",1727209845702,6.6899,149.48,149.44,6.6915]
["bitfinex","SOLUSD",1727209846504,6.6903,149.47,149.43,6.6919]
["bitfinex","SOLUSD",1727209846697,6.6903,149.47,149.42,23.4237]
["bitfinex","SOLUSD",1727209847512,15.6004,149.49,149.42,23.4237]
["bitfinex","SOLUSD",1727209847718,6.6903,149.47,149.43,6.692]
["bitfinex","SOLUSD",1727209850096,15.6004,149.49,149.42,16.7313]
["bitfinex","SOLUSD",1727209850421,6.693,149.41,149.38,0.2902941]
["bitfinex","SOLUSD",1727209851095,6.6938,149.39,149.38,0.2902941]
["bitfinex","SOLUSD",1727209855234,6.6947,149.37,149.36,0.1027324]
["bitfinex","SOLUSD",1727209855703,6.1575,149.38,149.33,0.3602209]
["bitfinex","SOLUSD",1727209855904,6.6961,149.35,149.33,0.3602209]
["bitfinex","SOLUSD",1727209856302,6.6961,149.34,149.33,0.3602209]
["bitfinex","SOLUSD",1727209857328,26.6961,149.34,149.33,0.3602209]
["bitfinex","SOLUSD",1727209857529,16.7376,149.37,149.33,0.3602209]
["bitfinex","SOLUSD",1727209857530,26.6948,149.37,149.33,0.3602209]
["bitfinex","SOLUSD",1727209857741,20.0,149.37,149.33,0.3602209]
["bitfinex","SOLUSD",1727209858104,20.0,149.35,149.33,0.3602209]
["bitfinex","SOLUSD",1727209858315,6.1575,149.38,149.33,0.3602209]
["bitfinex","SOLUSD",1727209858613,20.0,149.37,149.33,0.3602209]
["bitfinex","SOLUSD",1727209859004,20.0,149.37,149.33,7.0565209]
["bitfinex","SOLUSD",1727209860127,20.0,149.38,149.33,0.3602209]
["bitfinex","SOLUSD",1727209860635,5.988,149.39,149.34,23.4354]
["bitfinex","SOLUSD",1727209861132,5.988,149.39,149.38,6.6943]
["bitfinex","SOLUSD",1727209861322,5.988,149.39,149.36,16.7373]
["bitfinex","SOLUSD",1727209861323,5.988,149.39,149.37,6.6947]
["bitfinex","SOLUSD",1727209861933,5.988,149.39,149.38,6.6943]
["bitfinex","SOLUSD",1727209863337,5.988,149.39,149.38,30.471184]
["bitfinex","SOLUSD",1727209864224,16.7173,149.55,149.38,30.471184]
["bitfinex","SOLUSD",1727209864225,21.9236,149.52,149.46,6.6904]
["bitfinex","SOLUSD",1727209864542,6.6899,149.48,149.42,16.731]
["bitfinex","SOLUSD",1727209864724,6.6899,149.48,149.43,6.692]
["bitfinex","SOLUSD",1727209865623,6.6899,149.48,149.42,16.731]
["bitfinex","SOLUSD",1727209865822,6.6895,149.49,149.44,6.6915]
["bitfinex","SOLUSD",1727209866138,20.0,149.48,149.44,6.6915]
["bitfinex","SOLUSD",1727209868049,6.689,149.5,149.45,16.7279]
["bitfinex","SOLUSD",1727209868252,20.2902941,149.51,149.45,16.7279]
["bitfinex","SOLUSD",1727209869042,20.0,149.48,149.45,23.4187]
["bitfinex","SOLUSD",1727209869249,6.9788941,149.51,149.45,16.7279]
["bitfinex","SOLUSD",1727209869433,20.0,149.5,149.45,16.7279]
["bitfinex","SOLUSD",1727209869617,0.2902941,149.51,149.48,16.7246]
["bitfinex","SOLUSD",1727209870246,0.2902941,149.51,149.5,6.6889]
["bitfinex","SOLUSD",1727209872529,0.2902941,149.51,149.5,30.465784]
["bitfinex","SOLUSD",1727209873135,0.2902941,149.51,149.5,6.6889]
["bitfinex","SOLUSD",1727209876157,0.2902941,149.51,149.5,30.465784]
["bitfinex","SOLUSD",1727209876545,0.2902941,149.51,149.5,6.6889]
["bitfinex","SOLUSD",1727209876759,0.2902941,149.51,149.5,30.465784]
["bitfinex","SOLUSD",1727209877356,0.2902941,149.56,149.55,6.6867]
["bitfinex","SOLUSD",1727209878768,0.2902941,149.56,149.52,16.7196]
["bitfinex","SOLUSD",1727209878938,0.2902941,149.56,149.52,23.4076]
["bitfinex","SOLUSD",1727209880647,6.6886,149.51,149.46,6.6903]
["bitfinex","SOLUSD",1727209880971,0.2902941,149.56,149.48,6.6897]
["bitfinex","SOLUSD",1727209881149,0.2902941,149.56,149.49,6.689]
["bitfinex","SOLUSD",1727209881342,6.6872,149.54,149.49,6.689]
["bitfinex","SOLUSD",1727209881938,0.2902941,149.56,149.48,16.7236]
["bitfinex","SOLUSD",1727209882145,0.2902941,149.56,149.51,6.6884]
["bitfinex","SOLUSD",1727209882343,6.9765941,149.56,149.51,6.6884]
["bitfinex","SOLUSD",1727209882862,0.2902941,149.56,149.5,16.7215]
["bitfinex","SOLUSD",1727209883062,6.6877,149.53,149.49,6.6891]
["bitfinex","SOLUSD",1727209883563,6.6871,149.55,149.51,6.6883]
["bitfinex","SOLUSD",1727209883746,0.2902941,149.56,149.49,16.7227]
["bitfinex","SOLUSD",1727209883946,6.9765941,149.56,149.51,6.6881]
["bitfinex","SOLUSD",1727209884466,6.9765941,149.56,149.52,6.6879]
["bitfinex","SOLUSD",1727209884667,0.2902941,149.56,149.52,6.6879]
["bitfinex","SOLUSD",1727209886679,0.2902941,149.56,149.51,16.7206]
["bitfinex","SOLUSD",1727209886680,0.2902941,149.56,149.53,6.6875]
["bitfinex","SOLUSD",1727209887250,0.2902941,149.56,149.51,16.7206]
["bitfinex","SOLUSD",1727209888063,6.6868,149.55,149.51,23.4089]
["bitfinex","SOLUSD",1727209888241,6.9765941,149.56,149.51,23.4089]
["bitfinex","SOLUSD",1727209888444,0.2902941,149.56,149.49,6.6889]
["bitfinex","SOLUSD",1727209888672,6.6879,149.53,149.48,23.4139]
["bitfinex","SOLUSD",1727209889164,6.6885,149.51,149.47,6.6901]
["bitfinex","SOLUSD",1727209890297,16.2809,149.53,149.47,6.6901]
["bitfinex","SOLUSD",1727209890461,6.6881,149.52,149.47,6.6901]
["bitfinex","SOLUSD",1727209891045,6.689,149.5,149.45,23.4182]
["bitfinex","SOLUSD",1727209891251,6.6886,149.51,149.46,6.6904]
["bitfinex","SOLUSD",1727209892146,6.6886,149.51,149.47,6.6902]
["bitfinex","SOLUSD",1727209894675,0.0645767,149.52,149.41,33.4629]
["bitfinex","SOLUSD",1727209894858,0.0645767,149.52,149.49,23.412]
["bitfinex","SOLUSD",1727209895063,6.7525767,149.52,149.49,16.7228]
["bitfinex","SOLUSD",1727209895371,0.0645767,149.52,149.49,16.7228]
["bitfinex","SOLUSD",1727209898366,6.7527767,149.52,149.46,16.7261]
["bitfinex","SOLUSD",1727209898567,6.7527767,149.52,149.47,6.6899]
["bitfinex","SOLUSD",1727209899159,6.6891,149.5,149.46,23.4167]
["bitfinex","SOLUSD",1727209901064,0.0645767,149.52,149.48,16.7242]
["bitfinex","SOLUSD",1727209901267,0.0645767,149.52,149.44,23.776884]
["bitfinex","SOLUSD",1727209901869,6.6888,149.51,149.46,6.6903]
["bitfinex","SOLUSD",1727209904667,6.6888,149.51,149.47,6.6902]
["bitfinex","SOLUSD",1727209905570,0.0645767,149.52,149.46,6.6906]
["bitfinex","SOLUSD",1727209905571,6.689,149.5,149.46,6.6906]
["bitfinex","SOLUSD",1727209905985,6.6886,149.51,149.47,6.69]
["bitfinex","SOLUSD",1727209906664,0.0645767,149.52,149.48,6.6894]
["bitfinex","SOLUSD",1727209906855,0.0645767,149.52,149.45,33.4557]
["bitfinex","SOLUSD",1727209907285,0.0645767,149.52,149.46,23.776884]
["bitfinex","SOLUSD",1727209907583,0.0645767,149.52,149.49,23.412]
["bitfinex","SOLUSD",1727209908379,0.0645767,149.52,149.45,33.4557]
["bitfinex","SOLUSD",1727209908580,0.0645767,149.52,149.46,16.7262]
["bitfinex","SOLUSD",1727209908878,0.0645767,149.52,149.49,6.6892]
["bitfinex","SOLUSD",1727209911883,6.7525767,149.52,149.48,23.4138]
["bitfinex","SOLUSD",1727209912681,0.0645767,149.52,149.48,16.7241]
["bitfinex","SOLUSD",1727209912881,0.0645767,149.52,149.49,6.6893]
["bitfinex","SOLUSD",1727209914285,0.0645767,149.52,149.51,6.6885]
["bitfinex","SOLUSD",1727209914976,0.0645767,149.52,149.51,8.02582604]
["bitfinex","SOLUSD",1727209915892,0.0645767,149.52,149.51,6.6885]
["bitfinex","SOLUSD",1727209920323,0.0645767,149.52,149.51,7.13257187]
["bitfinex","SOLUSD",1727209920998,0.0645767,149.52,149.51,6.6885]
["bitfinex","SOLUSD",1727209921775,0.0645767,149.52,149.51,7.11295978]
["bitfinex","SOLUSD",1727209921978,0.0645767,149.52,149.51,30.88984378]
["bitfinex","SOLUSD",1727209922676,0.0645767,149.52,149.51,30.465384]
["bitfinex","SOLUSD",1727209924194,0.0645767,149.52,149.51,31.80259112]
["bitfinex","SOLUSD",1727209924386,0.0645767,149.52,149.51,51.80259112]
["bitfinex","SOLUSD",1727209925307,0.3871736,149.58,149.57,6.6858]
["bitfinex","SOLUSD",1727209927386,0.3871736,149.58,149.56,23.4012]
["bitfinex","SOLUSD",1727209927695,0.3871736,149.58,149.57,6.6858]
["bitfinex","SOLUSD",1727209927997,0.3871736,149.58,149.53,16.7183]
["bitfinex","SOLUSD",1727209928204,6.6871,149.55,149.5,23.4105]
["bitfinex","SOLUSD",1727209928389,6.6871,149.55,149.45,33.4559]
["bitfinex","SOLUSD",1727209928390,15.9331,149.57,149.45,33.4559]
["bitfinex","SOLUSD",1727209928577,6.6881,149.52,149.48,6.6897]
["bitfinex","SOLUSD",1727209928776,6.6881,149.52,149.47,23.4157]
["bitfinex","SOLUSD",1727209929184,6.6876,149.53,149.48,6.6895]
["bitfinex","SOLUSD",1727209929885,6.6881,149.52,149.47,23.4156]
["bitfinex","SOLUSD",1727209931688,6.689,149.5,149.45,6.6911]
["bitfinex","SOLUSD",1727209932486,6.6894,149.49,149.44,23.4202]
["bitfinex","SOLUSD",1727209933379,6.6889,149.5,149.45,6.6911]
["bitfinex","SOLUSD",1727209933586,6.6894,149.49,149.44,23.4202]
["bitfinex","SOLUSD",1727209934203,15.9331,149.47,149.39,0.2844412]
["bitfinex","SOLUSD",1727209934395,15.9331,149.47,149.41,16.7323]
["bitfinex","SOLUSD",1727209935344,6.6912,149.45,149.41,23.4252]
["bitfinex","SOLUSD",1727209935518,6.6911,149.46,149.41,23.4252]
["bitfinex","SOLUSD",1727209936582,15.9331,149.47,149.41,16.7323]
["bitfinex","SOLUSD",1727209936808,22.6234,149.47,149.42,8.0307786]
["bitfinex","SOLUSD",1727209937396,22.6234,149.47,149.43,6.6919]
["bitfinex","SOLUSD",1727209937784,22.6234,149.47,149.4,50.42175655]
["bitfinex","SOLUSD",1727209937785,15.9331,149.47,149.4,50.42175655]
["bitfinex","SOLUSD",1727209938005,15.9331,149.47,149.46,6.6907]
["bitfinex","SOLUSD",1727209938205,15.9331,149.51,149.46,6.6907]
["bitfinex","SOLUSD",1727209938397,22.6217,149.51,149.46,6.6907]
["bitfinex","SOLUSD",1727209939108,15.9331,149.51,149.48,6.6894]
["bitfinex","SOLUSD",1727209939821,32.6549,149.51,149.38,22.3916]
["bitfinex","SOLUSD",1727209940123,15.9331,149.44,149.38,16.7354]
["bitfinex","SOLUSD",1727209940409,22.6248,149.44,149.39,6.9780412]
["bitfinex","SOLUSD",1727209940610,15.9331,149.44,149.39,0.2844412]
["bitfinex","SOLUSD",1727209940796,15.9331,149.44,149.41,6.6929]
["bitfinex","SOLUSD",1727209941003,15.9331,149.44,149.39,0.2844412]
["bitfinex","SOLUSD",1727209941198,15.9331,149.44,149.41,6.6929]
["bitfinex","SOLUSD",1727209942402,15.6353,149.5,149.4,16.7325]
["bitfinex","SOLUSD",1727209943815,6.6907,149.46,149.4,16.7325]
["bitfinex","SOLUSD",1727209944009,15.6353,149.5,149.4,16.7325]
["bitfinex","SOLUSD",1727209944212,6.6903,149.47,149.42,6.6923]
["bitfinex","SOLUSD",1727209945596,6.6909,149.46,149.41,6.6928]
["bitfinex","SOLUSD",1727209945915,6.6913,149.45,149.4,23.4258]
["bitfinex","SOLUSD",1727209946114,15.6353,149.5,149.41,6.6927]
["bitfinex","SOLUSD",1727209946115,6.6908,149.46,149.41,6.6927]
["bitfinex","SOLUSD",1727209946705,6.6915,149.45,149.4,23.4258]
["bitfinex","SOLUSD",1727209946917,23.776884,149.49,149.4,16.7325]
["bitfinex","SOLUSD",1727209947114,6.6908,149.46,149.41,6.6928]
["bitfinex","SOLUSD",1727209948519,6.6913,149.45,149.4,23.4258]
["bitfinex","SOLUSD",1727209948713,23.776884,149.49,149.4,16.7325]
["bitfinex","SOLUSD",1727209948923,6.6916,149.44,149.4,16.7325]
["bitfinex","SOLUSD",1727209949121,12.9016,149.45,149.4,23.4255]
["bitfinex","SOLUSD",1727209949405,6.6899,149.48,149.42,16.7306]
["bitfinex","SOLUSD",1727209949634,15.6353,149.5,149.45,6.6908]
["bitfinex","SOLUSD",1727209949635,22.3245,149.5,149.45,6.6908]
["bitfinex","SOLUSD",1727209949930,22.3245,149.5,149.4,23.776884]
["bitfinex","SOLUSD",1727209949931,15.6353,149.5,149.47,6.6902]
["bitfinex","SOLUSD",1727209950714,15.6353,149.5,149.46,6.6907]
["bitfinex","SOLUSD",1727209952316,6.2104,149.53,149.47,6.6901]
["bitfinex","SOLUSD",1727209952629,6.6877,149.53,149.46,16.7263]
["bitfinex","SOLUSD",1727209952837,6.6877,149.53,149.48,6.6898]
["bitfinex","SOLUSD",1727209954737,15.6353,149.54,149.48,6.6898]
["bitfinex","SOLUSD",1727209954942,6.6881,149.52,149.48,6.6898]
["bitfinex","SOLUSD",1727209955735,6.6881,149.52,149.47,6.6901]
["bitfinex","SOLUSD",1727209956811,6.6886,149.51,149.47,6.6901]
["bitfinex","SOLUSD",1727209957721,15.6353,149.54,149.47,6.6901]
["bitfinex","SOLUSD",1727209958046,6.6881,149.52,149.47,6.6901]
["bitfinex","SOLUSD",1727209958744,6.6885,149.51,149.47,6.6901]
["bitfinex","SOLUSD",1727209960240,15.6353,149.54,149.48,16.7241]
["bitfinex","SOLUSD",1727209960535,6.6877,149.53,149.49,6.6893]
["bitfinex","SOLUSD",1727209960744,15.6353,149.54,149.48,16.7241]
["bitfinex","SOLUSD",1727209961055,0.2463476,149.56,149.52,6.6877]
["bitfinex","SOLUSD",1727209961226,0.2463476,149.56,149.46,33.4518]
["bitfinex","SOLUSD",1727209961435,6.6868,149.55,149.51,6.6884]
["bitfinex","SOLUSD",1727209963752,6.6868,149.55,149.49,16.7228]
["bitfinex","SOLUSD",1727209963946,6.6868,149.55,149.43,29.9689]
["bitfinex","SOLUSD",1727209963947,6.6899,149.48,149.43,29.9689]
["bitfinex","SOLUSD",1727209964255,16.5785,149.51,149.43,23.4217]
["bitfinex","SOLUSD",1727209964442,16.5785,149.51,149.41,6.6926]
["bitfinex","SOLUSD",1727209964644,6.6912,149.45,149.4,6.956067]
["bitfinex","SOLUSD",1727209964949,6.6912,149.45,149.4,0.262667]
["bitfinex","SOLUSD",1727209966425,23.776884,149.48,149.4,0.262667]
["bitfinex","SOLUSD",1727209966630,23.2702,149.44,149.4,0.262667]
["bitfinex","SOLUSD",1727209968247,23.2687,149.48,149.42,6.6921]
["bitfinex","SOLUSD",1727209968448,16.5785,149.48,149.42,6.6921]
["bitfinex","SOLUSD",1727209968662,6.6909,149.46,149.41,23.4244]
["bitfinex","SOLUSD",1727209969959,6.6903,149.47,149.41,23.4244]
["bitfinex","SOLUSD",1727209970957,6.6908,149.46,149.41,23.4244]
["bitfinex","SOLUSD",1727209972929,16.5785,149.48,149.41,23.4244]
["bitfinex","SOLUSD",1727209973150,16.5785,149.48,149.4,0.262667]
["bitfinex","SOLUSD",1727209973151,6.6924,149.43,149.4,0.262667]
["bitfinex","SOLUSD",1727209974157,23.776884,149.47,149.4,0.262667]
["bitfinex","SOLUSD",1727209974341,6.6925,149.42,149.4,0.262667]
["bitfinex","SOLUSD",1727209975827,40.503484,149.47,149.4,0.262667]
["bitfinex","SOLUSD",1727209976154,6.6921,149.43,149.4,0.262667]
["bitfinex","SOLUSD",1727209976857,6.6916,149.44,149.4,0.262667]
["bitfinex","SOLUSD",1727209977035,40.503484,149.47,149.4,0.262667]
["bitfinex","SOLUSD",1727209977238,6.6917,149.44,149.4,0.262667]
["bitfinex","SOLUSD",1727209977460,40.503484,149.47,149.4,0.262667]
["bitfinex","SOLUSD",1727209977755,21.7227,149.41,149.4,0.262667]
["bitfinex","SOLUSD",1727209977940,15.0298,149.41,149.4,0.262667]
["bitfinex","SOLUSD",1727209978370,21.7227,149.41,149.4,0.262667]
["bitfinex","SOLUSD",1727209980553,45.499584,149.41,149.4,0.262667]
["bitfinex","SOLUSD",1727209981964,21.7227,149.41,149.4,0.262667]
["bitfinex","SOLUSD",1727209982155,15.0298,149.41,149.4,0.262667]
["bitfinex","SOLUSD",1727209982355,6.6918,149.44,149.4,0.262667]
["bitfinex","SOLUSD",1727209982555,28.1529,149.46,149.4,6.955667]
["bitfinex","SOLUSD",1727209982851,21.4618,149.46,149.4,0.262667]
["bitfinex","SOLUSD",1727209983053,6.6926,149.42,149.4,0.262667]
["bitfinex","SOLUSD",1727209984250,23.776884,149.45,149.4,0.262667]
["bitfinex","SOLUSD",1727209984473,6.6929,149.41,149.4,0.262667]
["bitfinex","SOLUSD",1727209985274,15.0298,149.41,149.34,0.3244341]
["bitfinex","SOLUSD",1727209985449,6.6956,149.35,149.34,0.3244341]
["bitfinex","SOLUSD",1727209986247,30.472484,149.35,149.34,0.3244341]
["bitfinex","SOLUSD",1727209986870,45.502284,149.35,149.34,0.3244341]
["bitfinex","SOLUSD",1727209991866,45.502284,149.35,149.31,0.2545073]
["bitfinex","SOLUSD",1727209991867,23.776884,149.34,149.31,0.2545073]
["bitfinex","SOLUSD",1727209992062,65.0298,149.35,149.31,0.2545073]
["bitfinex","SOLUSD",1727209992063,30.473884,149.32,149.31,0.2545073]
["bitfinex","SOLUSD",1727209993155,6.697,149.32,149.31,0.2545073]
["bitfinex","SOLUSD",1727209994173,6.6969,149.33,149.31,0.2545073]
["bitfinex","SOLUSD",1727209995677,6.4027,149.37,149.31,0.2545073]
["bitfinex","SOLUSD",1727209995886,1.16715302,149.43,149.36,6.6952]
["bitfinex","SOLUSD",1727209996168,16.3198,149.44,149.35,16.7381]
["bitfinex","SOLUSD",1727209996472,6.4027,149.43,149.35,16.7381]
["bitfinex","SOLUSD",1727209996849,6.6938,149.4,149.35,23.4337]
["bitfinex","SOLUSD",1727209998469,6.4027,149.43,149.35,23.4337]
["bitfinex","SOLUSD",1727209998650,13.0951,149.43,149.37,6.6947]
["bitfinex","SOLUSD",1727209999064,16.3198,149.44,149.37,6.6947]
["bitfinex","SOLUSD",1727209999065,6.6926,149.42,149.37,6.6947]
["bitfinex","SOLUSD",1727209999259,16.3198,149.44,149.41,6.6925]
["bitfinex","SOLUSD",1727209999468,16.3198,149.44,149.4,16.733]
["bitfinex","SOLUSD",1727210000479,23.0114,149.44,149.4,16.733]
["bitfinex","SOLUSD",1727210001685,23.0114,149.44,149.39,6.6938]
["bitfinex","SOLUSD",1727210001880,6.6921,149.43,149.38,6.6942]
["bitfinex","SOLUSD",1727210004276,6.6916,149.44,149.4,6.6933]
["bitfinex","SOLUSD",1727210004481,6.6915,149.45,149.4,23.4264]
["bitfinex","SOLUSD",1727210004782,0.2545073,149.47,149.4,16.7331]
["bitfinex","SOLUSD",1727210004982,6.6921,149.43,149.4,16.7331]
["bitfinex","SOLUSD",1727210005184,6.6921,149.43,149.39,6.6937]
["bitfinex","SOLUSD",1727210005381,6.6921,149.43,149.38,6.6942]
["bitfinex","SOLUSD",1727210007173,6.6921,149.43,149.39,6.6937]
["bitfinex","SOLUSD",1727210008388,24.0313913,149.47,149.4,6.6933]
["bitfinex","SOLUSD",1727210009267,0.2545073,149.47,149.41,6.6926]
["bitfinex","SOLUSD",1727210009462,6.6912,149.45,149.41,6.6926]
["bitfinex","SOLUSD",1727210010085,0.2545073,149.47,149.44,6.6915]
["bitfinex","SOLUSD",1727210010264,0.2545073,149.47,149.41,16.7318]
["bitfinex","SOLUSD",1727210010463,0.2545073,149.47,149.44,6.6915]
["bitfinex","SOLUSD",1727210011269,0.2545073,149.47,149.43,16.7295]
["bitfinex","SOLUSD",1727210011476,6.9448073,149.47,149.43,23.4214]
["bitfinex","SOLUSD",1727210014082,0.2545073,149.47,149.43,23.4214]
["bitfinex","SOLUSD",1727210014302,0.2545073,149.47,149.45,6.691]
["bitfinex","SOLUSD",1727210014471,0.2545073,149.47,149.46,6.6907]
["bitfinex","SOLUSD",1727210014970,0.2545073,149.47,149.45,23.4185]
["bitfinex","SOLUSD",1727210015175,0.2545073,149.47,149.44,6.6913]
["bitfinex","SOLUSD",1727210015378,0.2545073,149.47,149.45,6.691]
["bitfinex","SOLUSD",1727210018099,0.2545073,149.47,149.46,6.6907]
["bitfinex","SOLUSD",1727210021999,0.2545073,149.47,149.45,6.691]
["bitfinex","SOLUSD",1727210023682,0.2545073,149.47,149.46,6.6907]
["bitfinex","SOLUSD",1727210026178,0.2545073,149.47,149.46,31.80544832]
["bitfinex","SOLUSD",1727210026488,0.2545073,149.51,149.5,6.6889]
["bitfinex","SOLUSD",1727210026998,0.2545073,149.51,149.49,23.4122]
["bitfinex","SOLUSD",1727210032200,0.2545073,149.51,149.5,6.6889]
["bitfinex","SOLUSD",1727210038789,0.2545073,149.51,149.5,8.02634342]
["bitfinex","SOLUSD",1727210040599,0.2545073,149.51,149.5,6.6889]
["bitfinex","SOLUSD",1727210040797,6.9434073,149.51,149.46,16.7262]
["bitfinex","SOLUSD",1727210040997,0.2545073,149.51,149.46,16.7262]
["bitfinex","SOLUSD",1727210041197,6.9430073,149.51,149.47,6.6902]
["bitfinex","SOLUSD",1727210041512,15.9341,149.49,149.4,33.467]
["bitfinex","SOLUSD",1727210041723,15.9341,149.49,149.47,6.6899]
["bitfinex","SOLUSD",1727210041904,15.9341,149.49,149.46,23.4166]
["bitfinex","SOLUSD",1727210042097,15.9341,149.49,149.46,16.726]
["bitfinex","SOLUSD",1727210042612,15.9341,149.49,149.43,16.7297]
["bitfinex","SOLUSD",1727210042812,6.6903,149.47,149.43,16.7297]
["bitfinex","SOLUSD",1727210043194,15.9341,149.49,149.38,39.9953]
["bitfinex","SOLUSD",1727210043195,6.6907,149.46,149.4,16.7333]
["bitfinex","SOLUSD",1727210043408,6.6907,149.46,149.41,6.6928]
["bitfinex","SOLUSD",1727210046804,6.6907,149.46,149.4,16.7333]
["bitfinex","SOLUSD",1727210047011,6.6907,149.46,149.42,6.6925]
["bitfinex","SOLUSD",1727210047801,6.6907,149.46,149.4,16.7333]
["bitfinex","SOLUSD",1727210047999,6.6907,149.46,149.41,6.6929]
["bitfinex","SOLUSD",1727210048726,6.6907,149.46,149.42,6.6925]
["bitfinex","SOLUSD",1727210050603,12.7109,149.47,149.42,6.6925]
["bitfinex","SOLUSD",1727210052303,6.6908,149.46,149.41,6.6929]
["bitfinex","SOLUSD",1727210052993,6.6908,149.46,149.42,6.6925]
["bitfinex","SOLUSD",1727210053393,6.1908,149.46,149.42,6.6925]
["bitfinex","SOLUSD",1727210053625,6.0206,149.47,149.43,6.6918]
["bitfinex","SOLUSD",1727210054517,15.9341,149.49,149.45,6.691]
["bitfinex","SOLUSD",1727210054703,0.2545073,149.51,149.44,16.94003467]
["bitfinex","SOLUSD",1727210054906,0.2545073,149.51,149.47,6.6898]
["bitfinex","SOLUSD",1727210056331,0.2545073,149.51,149.49,6.689]
["bitfinex","SOLUSD",1727210056531,0.2545073,149.51,149.47,23.4152]
["bitfinex","SOLUSD",1727210056828,6.9430073,149.51,149.47,23.4152]
["bitfinex","SOLUSD",1727210057132,0.2545073,149.51,149.47,23.4152]
["bitfinex","SOLUSD",1727210058208,6.6893,149.5,149.46,6.6906]
["bitfinex","SOLUSD",1727210058614,6.6893,149.5,149.44,16.7285]
["bitfinex","SOLUSD",1727210058816,0.2545073,149.51,149.47,6.6901]
["bitfinex","SOLUSD",1727210059415,6.9431073,149.51,149.44,16.7285]
["bitfinex","SOLUSD",1727210059618,6.9431073,149.51,149.46,6.6906]
["bitfinex","SOLUSD",1727210060626,0.2545073,149.51,149.47,6.6901]
["bitfinex","SOLUSD",1727210060942,0.2545073,149.51,149.47,6.6898]
["bitfinex","SOLUSD",1727210061118,0.2545073,149.51,149.48,6.6895]
["bitfinex","SOLUSD",1727210061435,0.2545073,149.51,149.49,6.6893]
["bitfinex","SOLUSD",1727210062114,0.2545073,149.51,149.48,6.6898]
["bitfinex","SOLUSD",1727210065341,0.2545073,149.51,149.49,6.6894]
["bitfinex","SOLUSD",1727210066338,0.2545073,149.51,149.5,6.6889]
["bitfinex","SOLUSD",1727210066522,0.2545073,149.51,149.48,16.7242]
["bitfinex","SOLUSD",1727210066523,0.2545073,149.51,149.49,6.6893]
["bitfinex","SOLUSD",1727210067337,0.2545073,149.51,149.48,16.7242]
["bitfinex","SOLUSD",1727210067651,0.2545073,149.51,149.48,23.4139]
["bitfinex","SOLUSD",1727210067949,6.9432073,149.51,149.47,6.6902]
["bitfinex","SOLUSD",1727210068138,6.9432073,149.51,149.45,16.7273]
["bitfinex","SOLUSD",1727210068335,6.9432073,149.51,149.46,6.6906]
["bitfinex","SOLUSD",1727210068539,6.9432073,149.51,149.46,6.6907]
["bitfinex","SOLUSD",1727210069854,6.9432073,149.51,149.47,6.6902]
["bitfinex","SOLUSD",1727210073356,0.2545073,149.51,149.4,16.94003467]
["bitfinex","SOLUSD",1727210073553,6.6902,149.48,149.43,6.6917]
["bitfinex","SOLUSD",1727210073753,29.954984,149.49,149.42,23.4233]
["bitfinex","SOLUSD",1727210074957,6.6904,149.47,149.42,23.4233]
["bitfinex","SOLUSD",1727210077945,15.9394,149.48,149.39,16.734]
["bitfinex","SOLUSD",1727210078252,15.9394,149.45,149.36,16.7375]
["bitfinex","SOLUSD",1727210078436,6.6929,149.42,149.36,23.4325]
["bitfinex","SOLUSD",1727210079138,6.4921,149.44,149.36,23.4325]
["bitfinex","SOLUSD",1727210079463,6.6934,149.4,149.36,16.7375]
["bitfinex","SOLUSD",1727210079846,6.6934,149.4,149.35,0.2545073]
["bitfinex","SOLUSD",1727210079847,15.9394,149.38,149.35,0.2545073]
["bitfinex","SOLUSD",1727210080162,15.9394,149.38,149.35,6.9498073]
["bitfinex","SOLUSD",1727210082563,15.9394,149.38,149.36,6.6952]
["bitfinex","SOLUSD",1727210083366,15.9394,149.38,149.35,0.2545073]
["bitfinex","SOLUSD",1727210083542,15.9394,149.38,149.35,6.9500073]
["bitfinex","SOLUSD",1727210085061,6.6948,149.37,149.35,0.2545073]
["bitfinex","SOLUSD",1727210085261,15.9394,149.38,149.35,0.2545073]
["bitfinex","SOLUSD",1727210085444,15.9394,149.38,149.35,6.9497073]
["bitfinex","SOLUSD",1727210086349,6.6949,149.37,149.35,0.2545073]
["bitfinex","SOLUSD",1727210086672,15.9394,149.38,149.35,0.2545073]
["bitfinex","SOLUSD",1727210087141,22.6338,149.38,149.35,0.2545073]
["bitfinex","SOLUSD",1727210088273,6.6952,149.36,149.35,0.2545073]
["bitfinex","SOLUSD",1727210093569,30.472084,149.36,149.35,0.2545073]
["bitfinex","SOLUSD",1727210093777,23.776884,149.36,149.31,0.2545073]
["bitfinex","SOLUSD",1727210094067,36.847484,149.32,149.31,0.2545073]
["bitfinex","SOLUSD",1727210095573,6.6987,149.29,149.26,0.3572397]
["bitfinex","SOLUSD",1727210100175,30.474384,149.31,149.26,7.0568397]
["bitfinex","SOLUSD",1727210100508,6.6975,149.31,149.26,7.0568397]
["bitfinex","SOLUSD",1727210100853,6.6992,149.28,149.26,0.3572397]
["bitfinex","SOLUSD",1727210101379,6.6985,149.29,149.26,0.3572397]
["bitfinex","SOLUSD",1727210101674,6.6988,149.28,149.26,0.3572397]
["bitfinex","SOLUSD",1727210102064,6.6985,149.29,149.26,0.3572397]
["bitfinex","SOLUSD",1727210102253,15.5817,149.3,149.26,0.3572397]
["bitfinex","SOLUSD",1727210102453,15.5817,149.3,149.26,23.8056397]
["bitfinex","SOLUSD",1727210102875,6.6969,149.33,149.28,6.6986]
["bitfinex","SOLUSD",1727210103073,6.6969,149.33,149.29,6.6983]
["bitfinex","SOLUSD",1727210103259,15.5817,149.35,149.26,0.3572397]
["bitfinex","SOLUSD",1727210103466,6.6966,149.33,149.28,23.4451]
["bitfinex","SOLUSD",1727210104961,6.6966,149.33,149.28,16.7464]
["bitfinex","SOLUSD",1727210105178,6.6966,149.33,149.29,6.6982]
["bitfinex","SOLUSD",1727210105495,6.6966,149.33,149.28,16.7464]
["bitfinex","SOLUSD",1727210105665,6.6966,149.33,149.28,23.4451]
["bitfinex","SOLUSD",1727210106469,15.5817,149.35,149.3,6.6978]
["bitfinex","SOLUSD",1727210106680,22.2777,149.35,149.3,6.6978]
["bitfinex","SOLUSD",1727210106874,15.5817,149.35,149.3,16.7443]
["bitfinex","SOLUSD",1727210107366,15.5817,149.35,149.31,6.6971]
["bitfinex","SOLUSD",1727210110588,22.2774,149.35,149.31,6.6971]
["bitfinex","SOLUSD",1727210111085,23.776884,149.34,149.27,16.7478]
["bitfinex","SOLUSD",1727210111283,23.776884,149.34,149.26,0.3572397]
["bitfinex","SOLUSD",1727210111284,6.6983,149.29,149.26,0.3572397]
["bitfinex","SOLUSD",1727210113578,22.5816,149.31,149.26,0.3572397]
["bitfinex","SOLUSD",1727210113773,6.6992,149.27,149.26,0.3572397]
["bitfinex","SOLUSD",1727210115984,6.6982,149.3,149.26,0.3572397]
["bitfinex","SOLUSD",1727210116286,22.5816,149.31,149.26,0.3572397]
["bitfinex","SOLUSD",1727210116583,6.6986,149.29,149.26,0.3572397]
["bitfinex","SOLUSD",1727210116969,6.698,149.3,149.26,0.3572397]
["bitfinex","SOLUSD",1727210117171,22.5816,149.31,149.27,6.6992]
["bitfinex","SOLUSD",1727210117362,16.1674,149.31,149.27,6.6992]
["bitfinex","SOLUSD",1727210117565,16.1674,149.31,149.26,17.1058397]
["bitfinex","SOLUSD",1727210117776,22.5816,149.35,149.28,16.7464]
["bitfinex","SOLUSD",1727210117986,22.5816,149.35,149.29,6.698]
["bitfinex","SOLUSD",1727210117987,6.6962,149.34,149.29,6.698]
["bitfinex","SOLUSD",1727210118176,6.6966,149.33,149.29,6.698]
["bitfinex","SOLUSD",1727210118377,6.6966,149.33,149.28,16.7464]
["bitfinex","SOLUSD",1727210118378,16.1674,149.35,149.27,16.94003467]
["bitfinex","SOLUSD",1727210118577,16.1674,149.35,149.3,16.7443]
["bitfinex","SOLUSD",1727210118789,6.6962,149.34,149.3,23.442]
["bitfinex","SOLUSD",1727210119862,22.863,149.35,149.31,6.6974]
["bitfinex","SOLUSD",1727210120072,16.1674,149.35,149.31,6.6974]
["bitfinex","SOLUSD",1727210120272,22.8631,149.35,149.31,6.6974]
["bitfinex","SOLUSD",1727210122379,16.1674,149.35,149.31,6.6974]
["bitfinex","SOLUSD",1727210122592,23.1495,149.39,149.3,16.7443]
["bitfinex","SOLUSD",1727210122593,6.6948,149.37,149.32,6.6966]
["bitfinex","SOLUSD",1727210122802,6.6948,149.37,149.33,6.6964]
["bitfinex","SOLUSD",1727210123092,6.6952,149.36,149.32,6.6969]
["bitfinex","SOLUSD",1727210123494,22.0522,149.39,149.32,6.6969]
["bitfinex","SOLUSD",1727210123682,6.6948,149.37,149.32,6.6968]
["bitfinex","SOLUSD",1727210124801,6.6953,149.36,149.32,6.6968]
["bitfinex","SOLUSD",1727210125592,6.6962,149.34,149.3,23.442]
["bitfinex","SOLUSD",1727210125798,6.6962,149.34,149.3,16.7443]
["bitfinex","SOLUSD",1727210127799,6.6962,149.34,149.3,23.4421]
["bitfinex","SOLUSD",1727210128383,6.6957,149.35,149.3,23.4421]
["bitfinex","SOLUSD",1727210128587,6.6957,149.35,149.31,6.6973]
["bitfinex","SOLUSD",1727210129393,6.6969,149.33,149.29,6.6982]
["bitfinex","SOLUSD",1727210129591,6.6961,149.34,149.29,6.6982]
["bitfinex","SOLUSD",1727210130184,6.6959,149.35,149.3,6.6975]
["bitfinex","SOLUSD",1727210131181,6.6959,149.35,149.31,6.6973]
["bitfinex","SOLUSD",1727210131997,6.6959,149.35,149.29,16.7451]
["bitfinex","SOLUSD",1727210131998,6.6953,149.36,149.32,6.6969]
["bitfinex","SOLUSD",1727210132299,6.6953,149.36,149.31,6.6973]
["bitfinex","SOLUSD",1727210132500,90.513084,149.38,149.29,16.7451]
["bitfinex","SOLUSD",1727210132799,6.6963,149.34,149.29,23.4431]
["bitfinex","SOLUSD",1727210133176,90.513084,149.38,149.29,23.4431]
["bitfinex","SOLUSD",1727210133378,6.6966,149.33,149.29,23.4431]
["bitfinex","SOLUSD",1727210133598,6.6966,149.33,149.29,16.7451]
["bitfinex","SOLUSD",1727210133799,90.513084,149.38,149.26,0.3572397]
["bitfinex","SOLUSD",1727210133800,6.6974,149.31,149.26,0.3572397]
["bitfinex","SOLUSD",1727210134019,23.776884,149.35,149.26,17.1060397]
["bitfinex","SOLUSD",1727210134174,6.6984,149.29,149.26,0.3572397]
["bitfinex","SOLUSD",1727210134578,6.6988,149.28,149.26,0.3572397]
["bitfinex","SOLUSD",1727210134799,6.6992,149.27,149.26,0.3572397]
["bitfinex","SOLUSD",1727210135581,6.6984,149.29,149.26,0.3572397]
["bitfinex","SOLUSD",1727210136304,6.698,149.3,149.26,7.0568397]
["bitfinex","SOLUSD",1727210137704,13.3516,149.32,149.27,6.6989]
["bitfinex","SOLUSD",1727210137892,6.6971,149.32,149.28,6.6986]
["bitfinex","SOLUSD",1727210138092,6.6971,149.32,149.27,23.4468]
["bitfinex","SOLUSD",1727210138704,50.0,149.31,149.26,0.3572397]
["bitfinex","SOLUSD",1727210138906,6.6992,149.27,149.26,0.3572397]
["bitfinex","SOLUSD",1727210139086,6.6992,149.27,149.22,0.2545073]
["bitfinex","SOLUSD",1727210139087,6.6997,149.26,149.22,0.2545073]
["bitfinex","SOLUSD",1727210139292,23.1856,149.29,149.22,0.2545073]
["bitfinex","SOLUSD",1727210139293,73.1856,149.29,149.22,0.2545073]
["bitfinex","SOLUSD",1727210139488,6.701,149.24,149.22,0.2545073]
["bitfinex","SOLUSD",1727210140182,6.701,149.23,149.22,0.2545073]
["bitfinex","SOLUSD",1727210140531,6.7033,149.18,149.17,0.3572397]
["bitfinex","SOLUSD",1727210140810,30.480184,149.18,149.17,0.3572397]
["bitfinex","SOLUSD",1727210141816,6.7033,149.18,149.17,0.3572397]
["bitfinex","SOLUSD",1727210143123,6.7028,149.19,149.17,0.3572397]
["bitfinex","SOLUSD",1727210143308,6.7024,149.2,149.17,0.3572397]
["bitfinex","SOLUSD",1727210144825,23.776884,149.22,149.17,0.3572397]
["bitfinex","SOLUSD",1727210145037,6.7033,149.18,149.17,0.3572397]
["bitfinex","SOLUSD",1727210147219,21.8406,149.18,149.17,0.3572397]
["bitfinex","SOLUSD",1727210147422,6.7051,149.14,149.13,0.2545073]
["bitfinex","SOLUSD",1727210147725,30.481984,149.14,149.13,0.2545073]
["bitfinex","SOLUSD",1727210148024,6.7051,149.14,149.13,0.2545073]
["bitfinex","SOLUSD",1727210148231,6.7046,149.15,149.13,0.2545073]
["bitfinex","SOLUSD",1727210148699,23.776884,149.17,149.13,0.2545073]
["bitfinex","SOLUSD",1727210148901,30.481984,149.14,149.13,0.2545073]
["bitfinex","SOLUSD",1727210149725,6.7051,149.14,149.13,0.2545073]
["bitfinex","SOLUSD",1727210155123,6.7042,149.16,149.13,0.2545073]
["bitfinex","SOLUSD",1727210156328,65.1373,149.18,149.13,0.2545073]
["bitfinex","SOLUSD",1727210156510,6.7051,149.14,149.13,0.2545073]
["bitfinex","SOLUSD",1727210156920,23.776884,149.17,149.13,0.2545073]
["bitfinex","SOLUSD",1727210157143,6.7047,149.15,149.13,0.2545073]
["bitfinex","SOLUSD",1727210157841,15.1373,149.18,149.13,0.2545073]
["bitfinex","SOLUSD",1727210158352,6.7048,149.15,149.13,0.2545073]
["bitfinex","SOLUSD",1727210158637,15.1373,149.18,149.13,0.2545073]
["bitfinex","SOLUSD",1727210159136,6.7051,149.14,149.13,0.2545073]
["bitfinex","SOLUSD",1727210160312,15.1373,149.18,149.13,0.2545073]
["bitfinex","SOLUSD",1727210160517,6.7051,149.14,149.13,0.2545073]
["bitfinex","SOLUSD",1727210168344,6.7045,149.16,149.13,0.2545073]
["bitfinex","SOLUSD",1727210168519,15.1373,149.18,149.13,0.2545073]
["bitfinex","SOLUSD",1727210168721,6.7047,149.15,149.13,0.2545073]
["bitfinex","SOLUSD",1727210170433,15.1373,149.18,149.13,0.2545073]
["bitfinex","SOLUSD",1727210170434,6.7051,149.14,149.13,0.2545073]
["bitfinex","SOLUSD",1727210173371,15.1373,149.18,149.13,0.2545073]
["bitfinex","SOLUSD",1727210173651,6.7047,149.15,149.13,0.2545073]
["bitfinex","SOLUSD",1727210175730,6.7051,149.14,149.13,0.2545073]
["bitfinex","SOLUSD",1727210177858,6.7051,149.14,149.13,0.2545073]
["bitfinex","SOLUSD",1727210189956,30.481984,149.14,149.08,2.3572397]
["bitfinex","SOLUSD",1727210190155,6.7073,149.09,149.08,2.3572397]
["bitfinex","SOLUSD",1727210190535,16.7646,149.13,149.08,2.3572397]
["bitfinex","SOLUSD",1727210190857,6.7065,149.11,149.08,2.3572397]
["bitfinex","SOLUSD",1727210191532,6.7065,149.11,149.08,2.0]
["bitfinex","SOLUSD",1727210191954,6.7069,149.1,149.08,2.0]
["bitfinex","SOLUSD",1727210193264,23.776884,149.15,149.08,2.0]
["bitfinex","SOLUSD",1727210193565,6.7067,149.11,149.08,2.0]
["bitfinex","SOLUSD",1727210194458,6.7069,149.1,149.08,2.0]
["bitfinex","SOLUSD",1727210194666,16.7631,149.14,149.08,2.0]
["bitfinex","SOLUSD",1727210194877,6.7073,149.09,149.08,2.0]
["bitfinex","SOLUSD",1727210197142,30.484184,149.09,149.08,2.0]
["bitfinex","SOLUSD",1727210197542,6.7073,149.09,149.08,2.0]
["bitfinex","SOLUSD",1727210202871,30.484184,149.09,149.08,2.0]
["bitfinex","SOLUSD",1727210206743,16.7708,149.07,149.03,0.2596048]
["bitfinex","SOLUSD",1727210206958,6.7096,149.04,149.03,0.2596048]
["bitfinex","SOLUSD",1727210212686,6.7096,149.04,148.99,6.0740372]
["bitfinex","SOLUSD",1727210214090,6.7092,149.05,149.01,6.7108]
["bitfinex","SOLUSD",1727210214289,6.7091,149.06,149.02,6.7104]
["bitfinex","SOLUSD",1727210214463,6.7091,149.06,149.01,23.4875]
["bitfinex","SOLUSD",1727210214661,6.7091,149.06,149.02,6.7103]
["bitfinex","SOLUSD",1727210215385,6.7091,149.06,149.01,23.4875]
["bitfinex","SOLUSD",1727210215609,18.1023866,149.1,149.01,23.4875]
["bitfinex","SOLUSD",1727210215610,6.7092,149.05,149.01,23.4875]
["bitfinex","SOLUSD",1727210215966,6.7097,149.04,149.01,16.7767]
["bitfinex","SOLUSD",1727210216193,6.7097,149.04,148.99,6.7115]
["bitfinex","SOLUSD",1727210216368,6.7097,149.04,148.98,17.1096316]
["bitfinex","SOLUSD",1727210216369,6.7097,149.04,149.0,6.7113]
["bitfinex","SOLUSD",1727210216567,6.7092,149.05,149.0,6.7113]
["bitfinex","SOLUSD",1727210217005,6.7092,149.05,149.01,6.7109]
["bitfinex","SOLUSD",1727210219998,23.776884,149.09,149.0,16.7781]
["bitfinex","SOLUSD",1727210220177,6.709,149.06,149.02,6.7101]
["bitfinex","SOLUSD",1727210220578,23.776884,149.09,149.01,6.7108]
["bitfinex","SOLUSD",1727210220579,6.7092,149.05,149.01,6.7108]
["bitfinex","SOLUSD",1727210221783,15.9643,149.11,149.02,16.7759]
["bitfinex","SOLUSD",1727210221984,17.2988866,149.11,149.02,16.7759]
["bitfinex","SOLUSD",1727210222302,6.7092,149.05,149.02,16.7759]
["bitfinex","SOLUSD",1727210222502,6.7072,149.1,149.06,6.7086]
["bitfinex","SOLUSD",1727210222803,6.7072,149.1,149.04,27.68876875]
["bitfinex","SOLUSD",1727210223100,15.9643,149.11,149.04,27.68876875]
["bitfinex","SOLUSD",1727210223101,6.7073,149.09,149.05,6.709]
["bitfinex","SOLUSD",1727210223273,15.9643,149.11,149.04,27.68876875]
["bitfinex","SOLUSD",1727210223274,6.7079,149.08,149.04,23.4831]
["bitfinex","SOLUSD",1727210223475,32.7309,149.11,149.01,16.7767]
["bitfinex","SOLUSD",1727210223906,6.7092,149.05,149.01,23.4875]
["bitfinex","SOLUSD",1727210224094,6.7088,149.06,149.02,6.7104]
["bitfinex","SOLUSD",1727210225102,6.7088,149.06,149.01,23.4873]
["bitfinex","SOLUSD",1727210227097,6.7088,149.06,149.01,16.7767]
["bitfinex","SOLUSD",1727210227286,6.7088,149.06,149.01,23.4875]
["bitfinex","SOLUSD",1727210227480,6.7091,149.05,149.01,23.4875]
["bitfinex","SOLUSD",1727210228007,6.7088,149.06,149.01,23.4875]
["bitfinex","SOLUSD",1727210231696,6.7091,149.05,149.01,23.4875]
["bitfinex","SOLUSD",1727210232809,23.776884,149.08,148.99,6.2063]
["bitfinex","SOLUSD",1727210233007,6.7105,149.02,148.98,23.8214316]
["bitfinex","SOLUSD",1727210233715,6.7102,149.03,148.98,17.1094316]
["bitfinex","SOLUSD",1727210233918,6.7102,149.03,148.99,6.7117]
["bitfinex","SOLUSD",1727210234703,16.7709,149.07,148.98,17.1094316]
["bitfinex","SOLUSD",1727210234901,6.7092,149.05,149.01,6.7105]
["bitfinex","SOLUSD",1727210236292,6.7098,149.04,149.0,23.4893]
["bitfinex","SOLUSD",1727210237489,6.7092,149.05,149.01,6.7107]
["bitfinex","SOLUSD",1727210237916,6.7096,149.04,149.0,23.4893]
["bitfinex","SOLUSD",1727210238092,23.776884,149.07,149.0,16.7781]
["bitfinex","SOLUSD",1727210238297,6.7105,149.02,148.98,7.0415316]
["bitfinex","SOLUSD",1727210239192,23.776884,149.07,148.98,0.3295316]
["bitfinex","SOLUSD",1727210239407,6.7102,149.03,148.99,6.7118]
["bitfinex","SOLUSD",1727210240219,23.776884,149.07,148.98,0.3295316]
["bitfinex","SOLUSD",1727210240511,6.7108,149.02,148.98,7.0416316]
["bitfinex","SOLUSD",1727210242715,16.2781,149.05,148.98,7.0416316]
["bitfinex","SOLUSD",1727210242716,6.7114,149.0,148.98,0.3295316]
["bitfinex","SOLUSD",1727210243095,6.7118,148.99,148.98,0.3295316]
["bitfinex","SOLUSD",1727210245396,72.8175,149.05,148.98,0.3295316]
["bitfinex","SOLUSD",1727210245610,23.776884,149.04,148.98,0.3295316]
["bitfinex","SOLUSD",1727210245813,6.7115,149.0,148.98,0.3295316]
["bitfinex","SOLUSD",1727210246923,6.7118,148.99,148.98,0.3295316]
["bitfinex","SOLUSD",1727210247133,46.766784,148.99,148.98,0.3295316]
["bitfinex","SOLUSD",1727210247628,22.9899,148.99,148.98,0.3295316]
["bitfinex","SOLUSD",1727210252226,22.9899,148.99,148.94,0.2596048]
["bitfinex","SOLUSD",1727210252227,6.7128,148.97,148.94,0.2523404]
["bitfinex","SOLUSD",1727210252425,6.7128,148.97,148.94,0.6005452]
["bitfinex","SOLUSD",1727210255633,6.7118,149.0,148.96,6.7131]
["bitfinex","SOLUSD",1727210255826,16.2781,149.03,148.96,6.7131]
["bitfinex","SOLUSD",1727210256027,6.711,149.01,148.96,6.7131]
["bitfinex","SOLUSD",1727210256831,6.711,149.01,148.95,10.92389248]
["bitfinex","SOLUSD",1727210257016,6.711,149.01,148.97,6.7126]
["bitfinex","SOLUSD",1727210257934,6.711,149.01,148.96,6.7131]
["bitfinex","SOLUSD",1727210265139,6.7114,149.0,148.96,6.7131]
["bitfinex","SOLUSD",1727210265738,6.7096,149.04,149.0,6.7113]
["bitfinex","SOLUSD",1727210265914,17.7831866,149.07,149.01,6.7106]
["bitfinex","SOLUSD",1727210265915,6.7092,149.05,149.01,6.7106]
["bitfinex","SOLUSD",1727210266421,6.7092,149.05,149.0,27.70189248]
["bitfinex","SOLUSD",1727210266611,6.7092,149.05,149.01,6.7109]
["bitfinex","SOLUSD",1727210267332,6.7092,149.05,149.0,34.41309248]
["bitfinex","SOLUSD",1727210267724,6.7092,149.05,149.0,27.70189248]
["bitfinex","SOLUSD",1727210267922,6.7092,149.05,149.01,6.7107]
["bitfinex","SOLUSD",1727210271540,6.7092,149.05,149.0,23.4892]
["bitfinex","SOLUSD",1727210271838,6.7106,149.02,148.98,0.3482048]
["bitfinex","SOLUSD",1727210272726,6.7106,149.02,148.98,7.0604048]
["bitfinex","SOLUSD",1727210281126,6.7103,149.03,148.99,6.7114]
["bitfinex","SOLUSD",1727210284438,6.7093,149.05,149.01,6.7109]
["bitfinex","SOLUSD",1727210285238,6.7101,149.03,148.99,23.4911]
["bitfinex","SOLUSD",1727210286848,6.7114,149.0,148.98,0.3482048]
["bitfinex","SOLUSD",1727210287226,6.7118,148.99,148.98,0.3482048]
["bitfinex","SOLUSD",1727210288253,6.7117,149.0,148.98,0.3482048]
["bitfinex","SOLUSD",1727210288452,15.7734,149.01,148.98,0.3482048]
["bitfinex","SOLUSD",1727210288754,6.7118,148.99,148.98,0.3482048]
["bitfinex","SOLUSD",1727210289543,30.488684,148.99,148.98,0.3482048]
["bitfinex","SOLUSD",1727210290135,6.7118,148.99,148.98,0.3482048]
["bitfinex","SOLUSD",1727210297953,30.488684,148.99,148.98,0.3482048]
["bitfinex","SOLUSD",1727210298155,6.7118,148.99,148.98,0.3482048]
["bitfinex","SOLUSD",1727210298356,30.488684,148.99,148.98,0.3482048]
["bitfinex","SOLUSD",1727210305460,6.7118,148.99,148.98,0.3482048]
["bitfinex","SOLUSD",1727210306762,80.488684,148.99,148.98,0.3482048]
["bitfinex","SOLUSD",1727210307065,6.7136,148.95,148.94,0.2523404]
["bitfinex","SOLUSD",1727210309669,46.263884,148.95,148.94,0.2523404]
["bitfinex","SOLUSD",1727210309870,30.491884,148.92,148.91,0.1027324]
["bitfinex","SOLUSD",1727210312945,80.491884,148.92,148.91,0.1027324]
["bitfinex","SOLUSD",1727210314270,73.776884,148.92,148.88,0.3222672]
["bitfinex","SOLUSD",1727210314570,6.7163,148.89,148.88,0.3222672]
["bitfinex","SOLUSD",1727210314766,30.493184,148.89,148.88,0.3222672]
["bitfinex","SOLUSD",1727210315984,22.4893,148.9,148.88,0.3222672]
["bitfinex","SOLUSD",1727210316271,6.7163,148.89,148.88,0.3222672]
["bitfinex","SOLUSD",1727210317367,38.5805,148.95,148.88,0.3222672]
["bitfinex","SOLUSD",1727210317555,21.7958,148.95,148.88,0.3222672]
["bitfinex","SOLUSD",1727210317761,22.3121,148.95,148.9,6.7155]
["bitfinex","SOLUSD",1727210317955,6.7141,148.94,148.9,6.7155]
["bitfinex","SOLUSD",1727210318476,6.7136,148.95,148.9,6.7158]
["bitfinex","SOLUSD",1727210320775,6.7142,148.94,148.9,6.7158]
["bitfinex","SOLUSD",1727210322572,6.7145,148.93,148.89,23.5064]
["bitfinex","SOLUSD",1727210322781,6.7145,148.93,148.89,16.7902]
["bitfinex","SOLUSD",1727210330282,6.7142,148.94,148.9,6.7158]
["bitfinex","SOLUSD",1727210330468,6.7146,148.93,148.89,23.5064]
["bitfinex","SOLUSD",1727210330782,6.7151,148.92,148.89,16.7902]
["bitfinex","SOLUSD",1727210331383,6.7163,148.89,148.88,0.3222672]
["bitfinex","SOLUSD",1727210331562,30.493184,148.89,148.88,0.3222672]
["bitfinex","SOLUSD",1727210333664,80.493184,148.89,148.88,0.3222672]
["bitfinex","SOLUSD",1727210334178,30.493184,148.89,148.88,0.3222672]
["bitfinex","SOLUSD",1727210336084,6.7162,148.9,148.88,0.3222672]
["bitfinex","SOLUSD",1727210337276,6.7163,148.89,148.88,0.3222672]
["bitfinex","SOLUSD",1727210341286,80.493184,148.89,148.88,0.0714672]
["bitfinex","SOLUSD",1727210341487,80.493184,148.89,148.85,0.2523404]
["bitfinex","SOLUSD",1727210341488,30.494584,148.86,148.85,0.2523404]
["bitfinex","SOLUSD",1727210342966,6.7177,148.86,148.85,0.2523404]
["bitfinex","SOLUSD",1727210344876,6.7164,148.89,148.85,0.2523404]
["bitfinex","SOLUSD",1727210345079,66.7882,148.92,148.85,0.2523404]
["bitfinex","SOLUSD",1727210345080,6.7162,148.9,148.85,6.9703404]
["bitfinex","SOLUSD",1727210345259,6.7175,148.87,148.85,0.2523404]
["bitfinex","SOLUSD",1727210349578,23.776884,148.91,148.85,0.2523404]
["bitfinex","SOLUSD",1727210349782,6.7167,148.89,148.85,0.2523404]
["bitfinex","SOLUSD",1727210350168,6.7169,148.88,148.85,0.2523404]
["bitfinex","SOLUSD",1727210353994,50.0,148.94,148.85,11.1950089]
["bitfinex","SOLUSD",1727210354292,50.0,148.94,148.87,10.9426685]
["bitfinex","SOLUSD",1727210355064,6.7137,148.95,148.9,6.7155]
["bitfinex","SOLUSD",1727210355269,6.713,148.97,148.92,6.7149]
["bitfinex","SOLUSD",1727210355568,6.7128,148.97,148.91,16.788]
["bitfinex","SOLUSD",1727210355793,6.7128,148.97,148.92,6.7149]
["bitfinex","SOLUSD",1727210356163,9.21042362,148.99,148.91,16.788]
["bitfinex","SOLUSD",1727210356385,50.0,148.96,148.87,29.417]
["bitfinex","SOLUSD",1727210356599,6.7159,148.9,148.87,22.6999]
["bitfinex","SOLUSD",1727210357570,40.561884,148.95,148.87,22.6999]
["bitfinex","SOLUSD",1727210357776,6.7155,148.91,148.87,22.6999]
["bitfinex","SOLUSD",1727210358595,6.7155,148.91,148.87,6.2378]
["bitfinex","SOLUSD",1727210358891,6.7163,148.89,148.85,17.0473404]
["bitfinex","SOLUSD",1727210359094,50.0,148.94,148.85,17.0473404]
["bitfinex","SOLUSD",1727210359278,6.7168,148.88,148.85,17.0473404]
["bitfinex","SOLUSD",1727210359593,6.7165,148.89,148.85,17.0473404]
["bitfinex","SOLUSD",1727210359801,6.7165,148.89,148.85,23.7654404]
["bitfinex","SOLUSD",1727210362594,6.716,148.9,148.85,23.7654404]
["bitfinex","SOLUSD",1727210362896,6.7151,148.92,148.87,6.7168]
["bitfinex","SOLUSD",1727210363096,23.776884,148.95,148.88,6.7165]
["bitfinex","SOLUSD",1727210363403,6.7151,148.92,148.88,6.7165]
["bitfinex","SOLUSD",1727210364281,6.7146,148.93,148.88,6.7165]
["bitfinex","SOLUSD",1727210366694,6.7151,148.92,148.88,6.7165]
["bitfinex","SOLUSD",1727210369793,23.776884,148.95,148.87,16.7928]
["bitfinex","SOLUSD",1727210369999,6.7154,148.91,148.87,23.5099]
["bitfinex","SOLUSD",1727210370183,6.7163,148.89,148.85,6.9704404]
["bitfinex","SOLUSD",1727210371386,6.7177,148.86,148.85,0.2523404]
["bitfinex","SOLUSD",1727210372104,30.494584,148.86,148.85,0.2523404]
["bitfinex","SOLUSD",1727210374686,56.719,148.83,148.82,0.1027324]
["bitfinex","SOLUSD",1727210374905,30.495884,148.83,148.82,0.1027324]
["bitfinex","SOLUSD",1727210376696,6.719,148.83,148.82,0.1027324]
["bitfinex","SOLUSD",1727210377683,30.495884,148.83,148.82,0.1027324]
["bitfinex","SOLUSD",1727210382001,6.719,148.83,148.82,0.1027324]
["bitfinex","SOLUSD",1727210382805,51.16931172,148.88,148.82,0.1027324]
["bitfinex","SOLUSD",1727210383020,6.719,148.84,148.82,0.1027324]
["bitfinex","SOLUSD",1727210383704,6.719,148.83,148.82,0.1027324]
["bitfinex","SOLUSD",1727210384208,6.7187,148.84,148.82,0.1027324]
["bitfinex","SOLUSD",1727210386097,6.57967391,148.85,148.82,0.1027324]
["bitfinex","SOLUSD",1727210386409,6.7177,148.86,148.82,6.8221324]
["bitfinex","SOLUSD",1727210386910,6.7177,148.86,148.82,0.1027324]
["bitfinex","SOLUSD",1727210389297,6.7182,148.85,148.82,0.1027324]
["bitfinex","SOLUSD",1727210393816,32.5649,148.89,148.82,0.1027324]
["bitfinex","SOLUSD",1727210394017,6.718,148.86,148.82,6.8221324]
["bitfinex","SOLUSD",1727210398118,6.7181,148.85,148.82,0.1027324]
["bitfinex","SOLUSD",1727210401326,6.7178,148.86,148.82,6.8221324]
["bitfinex","SOLUSD",1727210401840,32.3631,148.92,148.84,10.95141784]
["bitfinex","SOLUSD",1727210402135,6.716,148.9,148.86,6.7176]
["bitfinex","SOLUSD",1727210402307,6.716,148.9,148.85,40.60481784]
["bitfinex","SOLUSD",1727210402511,6.7164,148.89,148.85,29.6534]
["bitfinex","SOLUSD",1727210403510,6.7164,148.89,148.85,22.9354]
["bitfinex","SOLUSD",1727210405235,23.776884,148.92,148.85,6.1405]
["bitfinex","SOLUSD",1727210405445,6.7173,148.87,148.84,16.0409]
["bitfinex","SOLUSD",1727210406217,6.7173,148.87,148.83,6.7189]
["bitfinex","SOLUSD",1727210407336,66.7891,148.91,148.82,16.9008324]
["bitfinex","SOLUSD",1727210407337,6.7189,148.84,148.82,0.1027324]
["bitfinex","SOLUSD",1727210407544,6.719,148.83,148.82,0.1027324]
["bitfinex","SOLUSD",1727210415321,30.495884,148.83,148.82,0.1027324]
["bitfinex","SOLUSD",1727210417444,80.495884,148.83,148.82,0.1027324]
["bitfinex","SOLUSD",1727210418033,30.495884,148.83,148.82,0.1027324]
["bitfinex","SOLUSD",1727210419443,6.719,148.83,148.82,0.1027324]
["bitfinex","SOLUSD",1727210422145,16.7937,148.87,148.82,0.1027324]
["bitfinex","SOLUSD",1727210423453,6.7186,148.84,148.82,0.1027324]
["bitfinex","SOLUSD",1727210427034,6.7182,148.85,148.82,0.1027324]
["bitfinex","SOLUSD",1727210427835,6.7178,148.86,148.82,6.8222324]
["bitfinex","SOLUSD",1727210430153,6.7173,148.87,148.83,6.719]
["bitfinex","SOLUSD",1727210430362,9.67612748,148.91,148.84,10.95141784]
["bitfinex","SOLUSD",1727210430536,15.9954,148.93,148.86,27.74511784]
["bitfinex","SOLUSD",1727210430744,15.9954,148.93,148.87,6.7171]
["bitfinex","SOLUSD",1727210431049,65.9954,148.93,148.85,23.2045]
["bitfinex","SOLUSD",1727210431624,6.7167,148.89,148.84,6.7184]
["bitfinex","SOLUSD",1727210431943,6.7167,148.89,148.85,6.718]
["bitfinex","SOLUSD",1727210432831,65.9954,148.93,148.85,6.718]
["bitfinex","SOLUSD",1727210433049,6.7151,148.92,148.88,6.7167]
["bitfinex","SOLUSD",1727210433353,0.2523404,148.96,148.93,6.7145]
["bitfinex","SOLUSD",1727210433655,0.2523404,148.96,148.94,6.714]
["bitfinex","SOLUSD",1727210434036,0.2523404,148.96,148.93,6.7144]
["bitfinex","SOLUSD",1727210434855,0.2523404,148.96,148.93,6.7144]
["bitfinex","SOLUSD",1727210435056,0.2523404,148.96,148.91,16.7882]
["bitfinex","SOLUSD",1727210435454,0.2523404,148.96,148.93,6.7145]
["bitfinex","SOLUSD",1727210436368,0.2523404,148.96,148.93,27.73721784]
["bitfinex","SOLUSD",1727210436534,0.2523404,148.96,148.95,6.7136]
["bitfinex","SOLUSD",1727210437238,0.2523404,148.96,148.9,16.7893]
["bitfinex","SOLUSD",1727210437545,0.2523404,148.96,148.92,6.7149]
["bitfinex","SOLUSD",1727210438632,0.2523404,148.96,148.93,1.34287857]
["bitfinex","SOLUSD",1727210438960,0.2523404,148.96,148.94,6.714]
["bitfinex","SOLUSD",1727210439437,0.2523404,148.96,148.95,17.66501784]
["bitfinex","SOLUSD",1727210439835,0.2523404,148.96,148.93,32.3089]
["bitfinex","SOLUSD",1727210440038,0.2523404,148.96,148.93,23.5006]
["bitfinex","SOLUSD",1727210440738,0.2523404,148.96,148.93,16.7863]
["bitfinex","SOLUSD",1727210440934,0.2523404,148.96,148.94,6.7139]
["bitfinex","SOLUSD",1727210441346,0.2523404,148.96,148.93,16.7863]
["bitfinex","SOLUSD",1727210441347,0.2523404,148.96,148.95,19.00774132]
["bitfinex","SOLUSD",1727210441654,0.2523404,148.96,148.95,17.66501784]
["bitfinex","SOLUSD",1727210443560,0.2523404,148.96,148.95,6.7136]
["bitfinex","SOLUSD",1727210444838,0.2523404,148.96,148.94,6.714]
["bitfinex","SOLUSD",1727210445154,0.2523404,148.96,148.93,16.7863]
["bitfinex","SOLUSD",1727210447699,0.2523404,148.96,148.95,6.7136]
["bitfinex","SOLUSD",1727210448669,0.2523404,148.96,148.93,33.85553239]
["bitfinex","SOLUSD",1727210448670,0.2523404,148.96,148.94,6.7138]
["bitfinex","SOLUSD",1727210450661,0.2523404,148.96,148.9,33.5791]
["bitfinex","SOLUSD",1727210450662,6.9656404,148.96,148.91,6.715]
["bitfinex","SOLUSD",1727210451667,6.9656404,148.96,148.92,6.7149]
["bitfinex","SOLUSD",1727210451859,0.2523404,148.96,148.93,6.7144]
["bitfinex","SOLUSD",1727210453339,0.2523404,148.96,148.85,6.2582]
["bitfinex","SOLUSD",1727210453544,6.7146,148.93,148.89,23.5068]
["bitfinex","SOLUSD",1727210454053,0.2523404,148.96,148.89,23.5068]
["bitfinex","SOLUSD",1727210454253,6.7141,148.94,148.89,23.5068]
["bitfinex","SOLUSD",1727210455142,6.7139,148.95,148.9,6.7155]
["bitfinex","SOLUSD",1727210455342,6.7141,148.94,148.89,16.7906]
["bitfinex","SOLUSD",1727210455561,6.7141,148.94,148.89,23.5068]
["bitfinex","SOLUSD",1727210459754,6.7141,148.94,148.9,6.7159]
["bitfinex","SOLUSD",1727210460167,6.7139,148.95,148.91,6.7154]
["bitfinex","SOLUSD",1727210460470,0.2523404,148.96,148.89,23.5068]
["bitfinex","SOLUSD",1727210460471,6.7146,148.93,148.89,23.5068]
["bitfinex","SOLUSD",1727210460678,6.7144,148.94,148.89,23.5068]
["bitfinex","SOLUSD",1727210461279,6.7146,148.93,148.89,23.5068]
["bitfinex","SOLUSD",1727210461850,6.7142,148.94,148.9,6.7157]
["bitfinex","SOLUSD",1727210462072,6.9655404,148.96,148.92,6.7147]
["bitfinex","SOLUSD",1727210462271,0.2523404,148.96,148.92,6.7147]
["bitfinex","SOLUSD",1727210462575,0.2523404,148.96,148.93,6.7141]
["bitfinex","SOLUSD",1727210466160,0.2523404,148.96,148.9,17.06923239]
["bitfinex","SOLUSD",1727210466354,0.2523404,148.96,148.95,6.7136]
["bitfinex","SOLUSD",1727210468760,0.2523404,148.96,148.94,6.714]
["bitfinex","SOLUSD",1727210468977,0.2523404,148.96,148.95,6.7136]
["bitfinex","SOLUSD",1727210480283,0.2523404,149.0,148.99,30.488684]
["bitfinex","SOLUSD",1727210480488,0.2523404,149.0,148.99,6.7118]
["bitfinex","SOLUSD",1727210480989,0.2523404,149.0,148.98,23.4922]
["bitfinex","SOLUSD",1727210484884,0.2523404,149.0,148.99,6.7118]
["bitfinex","SOLUSD",1727210491197,0.2523404,149.0,148.98,23.4923]
["bitfinex","SOLUSD",1727210491771,15.8484,148.99,148.95,23.497]
["bitfinex","SOLUSD",1727210492098,15.8484,148.99,148.96,6.7131]
["bitfinex","SOLUSD",1727210492988,15.8484,148.99,148.96,1.34254061]
["bitfinex","SOLUSD",1727210493190,0.2523404,149.0,148.98,6.7123]
["bitfinex","SOLUSD",1727210493599,0.2523404,149.0,148.99,6.7118]
["bitfinex","SOLUSD",1727210494699,0.2523404,149.0,148.98,6.7122]
["bitfinex","SOLUSD",1727210497193,0.2523404,149.0,148.97,23.4941]
["bitfinex","SOLUSD",1727210497577,6.9638404,149.0,148.96,6.7131]
["bitfinex","SOLUSD",1727210498076,6.712,148.99,148.95,6.7135]
["bitfinex","SOLUSD",1727210498280,6.9637404,149.0,148.96,6.7128]
["bitfinex","SOLUSD",1727210500105,0.2523404,149.0,148.98,6.7122]
["bitfinex","SOLUSD",1727210501304,0.2523404,149.0,148.98,23.4926]
["bitfinex","SOLUSD",1727210501489,0.2523404,149.0,148.98,16.7804]
["bitfinex","SOLUSD",1727210504713,0.2523404,149.0,148.9,23.776884]
["bitfinex","SOLUSD",1727210504714,6.7122,148.99,148.95,16.7833]
["bitfinex","SOLUSD",1727210504899,6.9637404,149.0,148.96,6.7131]
["bitfinex","SOLUSD",1727210505708,6.7118,148.99,148.95,23.4968]
["bitfinex","SOLUSD",1727210506915,0.2523404,149.0,148.95,23.4968]
["bitfinex","SOLUSD",1727210507103,6.9638404,149.0,148.95,23.4968]
["bitfinex","SOLUSD",1727210511389,0.2523404,149.0,148.97,6.7127]
["bitfinex","SOLUSD",1727210514593,0.2523404,149.0,148.98,6.7122]
["bitfinex","SOLUSD",1727210524927,0.2523404,149.0,148.97,23.4941]
["bitfinex","SOLUSD",1727210525127,6.9638404,149.0,148.97,16.7815]
["bitfinex","SOLUSD",1727210526226,0.2523404,149.0,148.98,6.7119]
["bitfinex","SOLUSD",1727210526529,0.2523404,149.0,148.97,16.7815]
["bitfinex","SOLUSD",1727210526901,0.2523404,149.0,148.99,6.7118]
["bitfinex","SOLUSD",1727210528497,0.2523404,149.0,148.99,17.62116451]
["bitfinex","SOLUSD",1727210529408,0.2523404,149.0,148.99,6.7118]
["bitfinex","SOLUSD",1727210530498,0.2523404,149.0,148.97,16.7815]
["bitfinex","SOLUSD",1727210530699,0.2523404,149.0,148.99,6.7118]
["bitfinex","SOLUSD",1727210535809,6.7142,148.94,148.82,33.7000324]
["bitfinex","SOLUSD",1727210536131,50.0,148.95,148.82,33.7000324]
["bitfinex","SOLUSD",1727210536423,30.491984,148.92,148.83,10.90936451]
["bitfinex","SOLUSD",1727210536826,30.491984,148.92,148.86,6.7176]
["bitfinex","SOLUSD",1727210536827,6.7157,148.91,148.86,6.7176]
["bitfinex","SOLUSD",1727210540929,6.7163,148.89,148.85,6.9703404]
["bitfinex","SOLUSD",1727210541134,6.717,148.88,148.85,0.2523404]
["bitfinex","SOLUSD",1727210542130,30.493284,148.89,148.85,0.2523404]
["bitfinex","SOLUSD",1727210543312,16.6592,148.9,148.85,0.2523404]
["bitfinex","SOLUSD",1727210543615,16.6592,148.9,148.88,6.7167]
["bitfinex","SOLUSD",1727210550230,6.3268,148.92,148.89,6.7162]
["bitfinex","SOLUSD",1727210550438,23.3734,148.94,148.9,6.7158]
["bitfinex","SOLUSD",1727210551110,16.6592,148.94,148.85,17.34345156]
["bitfinex","SOLUSD",1727210551311,16.6592,148.94,148.9,16.7893]
["bitfinex","SOLUSD",1727210551613,16.6592,148.94,148.92,6.7146]
["bitfinex","SOLUSD",1727210552435,16.6592,148.94,148.91,6.7153]
["bitfinex","SOLUSD",1727210554641,16.6592,148.94,148.92,6.7148]
["bitfinex","SOLUSD",1727210555037,0.2523404,149.0,148.93,17.09111116]
["bitfinex","SOLUSD",1727210555242,0.2523404,149.0,148.99,6.7118]
["bitfinex","SOLUSD",1727210555421,0.2523404,149.0,148.98,6.7122]
["bitfinex","SOLUSD",1727210555924,0.2523404,149.0,148.99,6.7118]
["bitfinex","SOLUSD",1727210556940,0.2523404,149.0,148.99,23.80291116]
["bitfinex","SOLUSD",1727210562627,0.2523404,149.05,149.04,6.7096]
["bitfinex","SOLUSD",1727210562830,0.2523404,149.05,149.04,23.80071116]
["bitfinex","SOLUSD",1727210563033,0.2523404,149.05,149.04,6.7096]
["bitfinex","SOLUSD",1727210570154,0.2523404,149.05,149.04,8.05143083]
["bitfinex","SOLUSD",1727210570450,0.2523404,149.05,149.04,6.7096]
["bitfinex","SOLUSD",1727210570951,0.2523404,149.05,149.04,23.80071116]
["bitfinex","SOLUSD",1727210571347,0.2523404,149.05,149.04,25.14222138]
["bitfinex","SOLUSD",1727210571862,0.2523404,149.05,149.04,23.80071116]
["bitfinex","SOLUSD",1727210572654,0.2523404,149.05,149.04,6.7096]
["bitfinex","SOLUSD",1727210574657,0.2523404,149.05,149.03,23.4843]
["bitfinex","SOLUSD",1727210576453,0.2523404,149.05,149.04,6.7096]
["bitfinex","SOLUSD",1727210578938,0.2523404,149.05,149.03,16.7746]
["bitfinex","SOLUSD",1727210579140,0.2523404,149.05,149.03,23.4846]
["bitfinex","SOLUSD",1727210580265,0.2523404,149.05,148.97,43.776884]
["bitfinex","SOLUSD",1727210580439,0.2523404,149.05,149.02,6.7102]
["bitfinex","SOLUSD",1727210580764,0.2523404,149.05,149.03,6.71]
["bitfinex","SOLUSD",1727210581855,0.2523404,149.05,149.02,16.7757]
["bitfinex","SOLUSD",1727210582062,0.2523404,149.05,149.04,6.7096]
["bitfinex","SOLUSD",1727210583263,0.2523404,149.05,149.04,23.80071116]
["bitfinex","SOLUSD",1727210583458,0.2523404,149.05,149.04,25.14224999]
["bitfinex","SOLUSD",1727210584661,0.2523404,149.05,149.04,23.80071116]
["bitfinex","SOLUSD",1727210589578,0.2523404,149.05,149.04,6.7096]
["bitfinex","SOLUSD",1727210598662,0.2523404,149.05,149.04,23.80071116]
["bitfinex","SOLUSD",1727210598869,0.2523404,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1727210599174,0.2523404,149.09,149.08,25.14011241]
["bitfinex","SOLUSD",1727210600679,0.0699268,149.11,149.1,6.7069]
["bitfinex","SOLUSD",1727210600991,0.0699268,149.11,149.1,25.13887556]
["bitfinex","SOLUSD",1727210601491,0.0699268,149.11,149.1,23.79801116]
["bitfinex","SOLUSD",1727210601660,0.0699268,149.11,149.1,25.1388589]
["bitfinex","SOLUSD",1727210603593,0.0699268,149.11,149.1,23.79801116]
["bitfinex","SOLUSD",1727210603761,0.0699268,149.11,149.1,25.13892016]
["bitfinex","SOLUSD",1727210606570,0.0699268,149.11,149.1,68.91580387]
["bitfinex","SOLUSD",1727210606779,0.0699268,149.11,149.1,67.57489516]
["bitfinex","SOLUSD",1727210606981,0.3550728,149.14,149.13,6.7055]
["bitfinex","SOLUSD",1727210607376,0.3550728,149.14,149.13,25.13721283]
["bitfinex","SOLUSD",1727210607977,0.3550728,149.14,149.13,23.79661116]
["bitfinex","SOLUSD",1727210608486,0.3550728,149.14,149.13,6.7055]
["bitfinex","SOLUSD",1727210612295,0.3550728,149.14,149.13,8.046429]
["bitfinex","SOLUSD",1727210612665,0.3550728,149.14,149.13,6.7055]
["bitfinex","SOLUSD",1727210613271,0.3550728,149.14,149.13,23.79661116]
["bitfinex","SOLUSD",1727210615475,0.3550728,149.14,149.13,6.7055]
["bitfinex","SOLUSD",1727210623404,0.3550728,149.14,149.13,8.0462577]
["bitfinex","SOLUSD",1727210625105,0.3550728,149.14,149.13,6.7055]
["bitfinex","SOLUSD",1727210630504,0.3550728,149.14,149.13,8.04638199]
["bitfinex","SOLUSD",1727210630889,0.3550728,149.14,149.13,6.7055]
["bitfinex","SOLUSD",1727210635780,0.3550728,149.14,149.13,8.04638206]
["bitfinex","SOLUSD",1727210639299,0.3550728,149.14,149.13,6.7055]
["bitfinex","SOLUSD",1727210645411,0.3550728,149.14,149.09,23.4748]
["bitfinex","SOLUSD",1727210645412,16.42,149.13,149.09,23.4748]
["bitfinex","SOLUSD",1727210645702,16.42,149.13,149.09,16.7676]
["bitfinex","SOLUSD",1727210646005,6.706,149.12,149.09,16.7676]
["bitfinex","SOLUSD",1727210646305,6.706,149.12,149.07,6.7079]
["bitfinex","SOLUSD",1727210646512,6.7065,149.11,149.06,23.4792]
["bitfinex","SOLUSD",1727210647201,6.7065,149.11,149.07,6.7081]
["bitfinex","SOLUSD",1727210647399,16.42,149.13,149.04,6.7094]
["bitfinex","SOLUSD",1727210647400,23.776884,149.12,149.04,6.7094]
["bitfinex","SOLUSD",1727210647585,23.776884,149.12,149.03,16.7747]
["bitfinex","SOLUSD",1727210647794,23.776884,149.12,149.06,6.7086]
["bitfinex","SOLUSD",1727210647987,6.7064,149.11,149.06,6.7086]
["bitfinex","SOLUSD",1727210651797,23.776884,149.12,149.06,6.7086]
["bitfinex","SOLUSD",1727210652011,6.707,149.1,149.05,23.4811]
["bitfinex","SOLUSD",1727210652810,23.776884,149.12,149.05,23.4811]
["bitfinex","SOLUSD",1727210653107,6.707,149.1,149.05,23.4811]
["bitfinex","SOLUSD",1727210655407,23.776884,149.12,149.05,23.4811]
["bitfinex","SOLUSD",1727210655617,6.7074,149.09,149.05,23.4811]
["bitfinex","SOLUSD",1727210655808,22.5652,149.08,149.03,6.7097]
["bitfinex","SOLUSD",1727210656013,6.7082,149.07,149.03,6.7097]
["bitfinex","SOLUSD",1727210656208,15.8574,149.08,149.03,6.7097]
["bitfinex","SOLUSD",1727210656403,15.8574,149.08,149.04,6.7094]
["bitfinex","SOLUSD",1727210657997,15.8574,149.08,149.03,1.3417624]
["bitfinex","SOLUSD",1727210658198,15.8574,149.08,149.06,6.7086]
["bitfinex","SOLUSD",1727210658620,15.8574,149.08,149.04,16.7736]
["bitfinex","SOLUSD",1727210658914,15.8574,149.08,149.05,6.709]
["bitfinex","SOLUSD",1727210663526,15.8574,149.08,149.04,16.7736]
["bitfinex","SOLUSD",1727210663727,22.5653,149.08,149.04,16.7736]
["bitfinex","SOLUSD",1727210663943,22.5653,149.08,149.04,23.4831]
["bitfinex","SOLUSD",1727210664811,6.7083,149.07,149.04,16.7736]
["bitfinex","SOLUSD",1727210665823,22.5654,149.08,149.04,24.82500374]
["bitfinex","SOLUSD",1727210666028,15.8574,149.08,149.04,18.11550374]
["bitfinex","SOLUSD",1727210666199,15.8574,149.08,149.04,23.483]
["bitfinex","SOLUSD",1727210666404,15.8574,149.08,149.05,6.709]
["bitfinex","SOLUSD",1727210681844,6.7083,149.07,149.04,16.7736]
["bitfinex","SOLUSD",1727210686730,6.7088,149.06,149.02,6.7104]
["bitfinex","SOLUSD",1727210687625,30.485284,149.07,149.03,6.7099]
["bitfinex","SOLUSD",1727210691961,30.485284,149.07,149.03,6.7099]
["bitfinex","SOLUSD",1727210693549,15.8574,149.08,149.05,6.709]
["bitfinex","SOLUSD",1727210693745,22.5652,149.08,149.04,6.7094]
["bitfinex","SOLUSD",1727210694745,6.7082,149.07,149.03,23.4844]
["bitfinex","SOLUSD",1727210697045,6.7087,149.06,149.03,16.7746]
["bitfinex","SOLUSD",1727210697255,40.547684,149.07,148.99,16.7785]
["bitfinex","SOLUSD",1727210698435,6.7094,149.05,149.01,6.7108]
["bitfinex","SOLUSD",1727210699352,23.776884,149.04,148.99,23.4899]
["bitfinex","SOLUSD",1727210699542,23.0923,149.03,148.99,23.4899]
["bitfinex","SOLUSD",1727210699953,16.3821,149.03,148.99,23.4899]
["bitfinex","SOLUSD",1727210700251,16.3821,149.03,148.99,16.7785]
["bitfinex","SOLUSD",1727210700440,16.3821,149.03,149.0,6.7109]
["bitfinex","SOLUSD",1727210700855,16.3821,149.03,148.99,16.7785]
["bitfinex","SOLUSD",1727210701034,23.0921,149.03,148.99,23.4902]
["bitfinex","SOLUSD",1727210701536,23.776884,149.02,148.98,0.2523404]
["bitfinex","SOLUSD",1727210701729,6.7105,149.02,148.98,0.2523404]
["bitfinex","SOLUSD",1727210702447,23.776884,149.01,148.98,0.2523404]
["bitfinex","SOLUSD",1727210702959,16.3821,149.03,148.98,17.0321404]
["bitfinex","SOLUSD",1727210703158,16.3821,149.03,149.02,6.7105]
["bitfinex","SOLUSD",1727210703330,50.0,149.1,149.01,17.60843023]
["bitfinex","SOLUSD",1727210703331,23.0907,149.07,149.01,17.60843023]
["bitfinex","SOLUSD",1727210703526,6.7088,149.06,149.01,17.60843023]
["bitfinex","SOLUSD",1727210703932,16.3821,149.07,149.02,16.7755]
["bitfinex","SOLUSD",1727210704137,16.3821,149.07,149.05,6.709]
["bitfinex","SOLUSD",1727210705332,6.5514,149.09,149.04,16.7736]
["bitfinex","SOLUSD",1727210705552,6.5514,149.09,149.05,6.709]
["bitfinex","SOLUSD",1727210708166,23.776884,149.08,149.05,6.709]
["bitfinex","SOLUSD",1727210708546,23.776884,149.08,149.04,23.483]
["bitfinex","SOLUSD",1727210709151,6.7069,149.1,149.06,6.7086]
["bitfinex","SOLUSD",1727210709339,23.0886,149.11,149.07,6.7082]
["bitfinex","SOLUSD",1727210710058,16.3821,149.11,149.06,16.7712]
["bitfinex","SOLUSD",1727210710362,16.3821,149.11,149.08,6.7078]
["bitfinex","SOLUSD",1727210710862,23.776884,149.1,149.08,6.7078]
["bitfinex","SOLUSD",1727210711738,13.4942728,149.14,149.09,6.7069]
["bitfinex","SOLUSD",1727210711956,6.7056,149.13,149.09,6.7069]
["bitfinex","SOLUSD",1727210713041,23.776884,149.12,149.08,16.769]
["bitfinex","SOLUSD",1727210713264,23.776884,149.1,149.05,16.7722]
["bitfinex","SOLUSD",1727210713637,23.776884,149.1,149.07,6.708]
["bitfinex","SOLUSD",1727210719460,23.776884,149.1,149.05,16.7722]
["bitfinex","SOLUSD",1727210719650,6.7077,149.09,149.05,16.7722]
["bitfinex","SOLUSD",1727210719958,6.7077,149.09,149.05,23.481]
["bitfinex","SOLUSD",1727210720266,23.776884,149.11,149.05,16.7722]
["bitfinex","SOLUSD",1727210720450,6.7069,149.1,149.06,6.7086]
["bitfinex","SOLUSD",1727210721859,23.776884,149.11,149.05,16.7722]
["bitfinex","SOLUSD",1727210722059,6.7073,149.09,149.05,23.4812]
["bitfinex","SOLUSD",1727210722360,23.776884,149.09,149.06,6.7086]
["bitfinex","SOLUSD",1727210723047,23.776884,149.11,149.07,6.7078]
["bitfinex","SOLUSD",1727210723558,23.776884,149.12,149.09,6.7071]
["bitfinex","SOLUSD",1727210727356,30.482884,149.12,149.08,6.7077]
["bitfinex","SOLUSD",1727210727773,56.7890728,149.14,149.04,33.5476]
["bitfinex","SOLUSD",1727210727774,23.776884,149.13,149.04,33.5476]
["bitfinex","SOLUSD",1727210728070,23.776884,149.08,149.04,16.7737]
["bitfinex","SOLUSD",1727210728372,23.776884,149.06,149.01,16.7767]
["bitfinex","SOLUSD",1727210728563,23.776884,149.06,149.02,6.7103]
["bitfinex","SOLUSD",1727210728963,23.776884,149.06,149.03,6.71]
["bitfinex","SOLUSD",1727210731749,6.7083,149.07,149.03,6.71]
["bitfinex","SOLUSD",1727210733949,66.5394,149.1,149.03,6.71]
["bitfinex","SOLUSD",1727210734153,23.776884,149.09,149.03,6.71]
["bitfinex","SOLUSD",1727210734374,6.7082,149.07,149.03,6.71]
["bitfinex","SOLUSD",1727210736048,23.776884,149.06,149.03,6.71]
["bitfinex","SOLUSD",1727210742184,23.776884,149.06,149.01,16.7767]
["bitfinex","SOLUSD",1727210742185,89.999384,149.05,148.98,23.2716404]
["bitfinex","SOLUSD",1727210742356,89.999384,149.05,148.98,6.4915404]
["bitfinex","SOLUSD",1727210742357,6.7114,149.0,148.98,6.4915404]
["bitfinex","SOLUSD",1727210742558,23.776884,149.02,148.98,0.2523404]
["bitfinex","SOLUSD",1727210742765,22.9318,149.05,149.01,6.7109]
["bitfinex","SOLUSD",1727210743077,30.485584,149.06,149.02,6.7101]
["bitfinex","SOLUSD",1727210743499,23.776884,149.07,149.01,27.67453023]
["bitfinex","SOLUSD",1727210743654,23.776884,149.07,149.03,6.7097]
["bitfinex","SOLUSD",1727210744053,23.776884,149.07,149.01,27.67453023]
["bitfinex","SOLUSD",1727210744054,23.776884,149.07,149.01,10.89783023]
["bitfinex","SOLUSD",1727210744282,30.484684,149.08,149.04,6.7092]
["bitfinex","SOLUSD",1727210744964,80.484684,149.08,149.03,23.4848]
["bitfinex","SOLUSD",1727210746174,30.484684,149.08,149.03,16.7748]
["bitfinex","SOLUSD",1727210746376,6.7078,149.08,149.04,6.7095]
["bitfinex","SOLUSD",1727210747195,6.7078,149.08,149.03,23.4847]
["bitfinex","SOLUSD",1727210747761,23.776884,149.07,149.03,23.4847]
["bitfinex","SOLUSD",1727210749283,23.776884,149.06,149.03,23.4847]
["bitfinex","SOLUSD",1727210752373,16.2225,149.09,149.03,16.7748]
["bitfinex","SOLUSD",1727210752688,23.776884,149.08,149.04,6.7094]
["bitfinex","SOLUSD",1727210752889,30.484684,149.08,149.04,6.7094]
["bitfinex","SOLUSD",1727210755593,30.484684,149.08,149.03,23.4846]
["bitfinex","SOLUSD",1727210757792,30.484684,149.08,149.04,6.7095]
["bitfinex","SOLUSD",1727210761900,30.484684,149.08,149.03,16.7748]
["bitfinex","SOLUSD",1727210761901,6.7087,149.06,149.03,16.7748]
["bitfinex","SOLUSD",1727210762202,23.776884,149.05,149.03,16.7748]
["bitfinex","SOLUSD",1727210764911,23.776884,149.05,149.01,6.7108]
["bitfinex","SOLUSD",1727210765201,23.776884,149.03,149.0,23.4888]
["bitfinex","SOLUSD",1727210767187,30.486884,149.03,148.99,6.7117]
["bitfinex","SOLUSD",1727210767395,23.776884,149.01,148.98,6.9645404]
["bitfinex","SOLUSD",1727210767594,30.488684,148.99,148.98,0.2523404]
["bitfinex","SOLUSD",1727210767996,23.776884,148.99,148.98,0.2523404]
["bitfinex","SOLUSD",1727210768182,23.776884,149.0,148.98,0.2523404]
["bitfinex","SOLUSD",1727210768383,20.0,149.03,148.98,0.2523404]
["bitfinex","SOLUSD",1727210768700,20.0,149.03,148.99,23.49]
["bitfinex","SOLUSD",1727210768888,20.0,149.04,148.99,16.7786]
["bitfinex","SOLUSD",1727210769101,6.709,149.06,149.01,6.7105]
["bitfinex","SOLUSD",1727210769574,26.7082,149.07,149.03,6.71]
["bitfinex","SOLUSD",1727210770179,22.0339,149.08,149.03,6.71]
["bitfinex","SOLUSD",1727210771306,6.7091,149.06,149.01,23.4876]
["bitfinex","SOLUSD",1727210771505,6.7092,149.05,149.01,23.4876]
["bitfinex","SOLUSD",1727210772302,23.776884,149.03,149.0,6.7112]
["bitfinex","SOLUSD",1727210772607,30.486884,149.03,148.99,22.8891]
["bitfinex","SOLUSD",1727210772789,20.0,149.03,148.99,22.8891]
["bitfinex","SOLUSD",1727210773189,30.486584,149.04,148.99,22.8891]
["bitfinex","SOLUSD",1727210773782,23.776884,149.04,148.98,23.7446404]
["bitfinex","SOLUSD",1727210773987,6.7105,149.02,148.98,23.7446404]
["bitfinex","SOLUSD",1727210774494,23.776884,149.04,148.98,17.0324404]
["bitfinex","SOLUSD",1727210774709,6.7101,149.03,148.99,6.7118]
["bitfinex","SOLUSD",1727210774909,26.7083,149.07,149.02,6.7102]
["bitfinex","SOLUSD",1727210775095,26.7083,149.07,149.01,16.7768]
["bitfinex","SOLUSD",1727210775096,6.7083,149.07,149.03,6.7099]
["bitfinex","SOLUSD",1727210775692,15.326,149.08,149.03,6.7099]
["bitfinex","SOLUSD",1727210775693,6.7081,149.08,149.03,6.7099]
["bitfinex","SOLUSD",1727210776998,23.776884,149.06,149.01,16.7768]
["bitfinex","SOLUSD",1727210777295,6.7092,149.05,149.01,16.7768]
["bitfinex","SOLUSD",1727210778518,23.776884,149.04,149.01,16.7768]
["bitfinex","SOLUSD",1727210778892,30.486484,149.04,149.01,16.7768]
["bitfinex","SOLUSD",1727210781515,6.7104,149.03,148.98,23.7452404]
["bitfinex","SOLUSD",1727210781700,30.486584,149.04,148.99,6.7117]
["bitfinex","SOLUSD",1727210781904,23.776884,149.02,148.99,6.7117]
["bitfinex","SOLUSD",1727210782220,30.487384,149.02,148.98,23.7452404]
["bitfinex","SOLUSD",1727210783513,23.776884,149.02,148.98,17.0330404]
["bitfinex","SOLUSD",1727210783688,6.711,149.01,148.98,0.2523404]
["bitfinex","SOLUSD",1727210784028,30.488684,148.99,148.98,0.2523404]
["bitfinex","SOLUSD",1727210785104,23.776884,148.99,148.98,0.2523404]
["bitfinex","SOLUSD",1727210789597,30.488684,148.99,148.98,0.2523404]
["bitfinex","SOLUSD",1727210790519,100.488684,148.99,148.98,0.2523404]
["bitfinex","SOLUSD",1727210791798,100.488684,148.99,148.94,0.2523404]
["bitfinex","SOLUSD",1727210791799,30.490384,148.96,148.94,0.2523404]
["bitfinex","SOLUSD",1727210792329,6.7136,148.95,148.94,0.2523404]
["bitfinex","SOLUSD",1727210792516,30.490484,148.95,148.94,0.2523404]
["bitfinex","SOLUSD",1727210792907,100.490484,148.95,148.94,0.2523404]
["bitfinex","SOLUSD",1727210793426,50.0,148.93,148.88,0.3222672]
["bitfinex","SOLUSD",1727210793599,23.776884,148.91,148.88,0.3222672]
["bitfinex","SOLUSD",1727210793935,30.492384,148.91,148.88,0.3222672]
["bitfinex","SOLUSD",1727210794299,23.776884,148.91,148.88,0.3222672]
["bitfinex","SOLUSD",1727210794601,23.776884,148.92,148.88,0.3222672]
["bitfinex","SOLUSD",1727210795229,23.776884,148.9,148.88,0.3222672]
["bitfinex","SOLUSD",1727210795442,23.776884,148.92,148.88,0.3222672]
["bitfinex","SOLUSD",1727210795731,23.776884,148.92,148.88,7.0388672]
["bitfinex","SOLUSD",1727210796423,23.776884,148.94,148.9,6.7158]
["bitfinex","SOLUSD",1727210797008,30.490984,148.94,148.89,23.507]
["bitfinex","SOLUSD",1727210801309,6.7147,148.93,148.89,23.507]
["bitfinex","SOLUSD",1727210801512,23.776884,148.94,148.89,23.507]
["bitfinex","SOLUSD",1727210801818,30.491084,148.94,148.89,23.507]
["bitfinex","SOLUSD",1727210803028,30.491084,148.94,148.89,16.7907]
["bitfinex","SOLUSD",1727210803341,30.491084,148.94,148.9,6.7159]
["bitfinex","SOLUSD",1727210807716,6.7131,148.97,148.92,6.7146]
["bitfinex","SOLUSD",1727210808024,6.7122,148.99,148.94,6.7139]
["bitfinex","SOLUSD",1727210808221,6.715,148.92,148.89,22.2417]
["bitfinex","SOLUSD",1727210808436,6.7141,148.94,148.9,6.7158]
["bitfinex","SOLUSD",1727210809244,23.776884,148.93,148.9,6.7158]
["bitfinex","SOLUSD",1727210812837,23.776884,148.94,148.9,6.7158]
["bitfinex","SOLUSD",1727210816360,23.776884,148.94,148.88,0.3222672]
["bitfinex","SOLUSD",1727210816533,30.490584,148.95,148.91,23.5032]
["bitfinex","SOLUSD",1727210817348,30.490584,148.95,148.91,16.7881]
["bitfinex","SOLUSD",1727210817551,6.7141,148.94,148.91,16.7881]
["bitfinex","SOLUSD",1727210817755,23.776884,148.93,148.91,16.7881]
["bitfinex","SOLUSD",1727210817935,23.776884,148.93,148.89,6.716]
["bitfinex","SOLUSD",1727210818245,23.776884,148.93,148.88,17.1138672]
["bitfinex","SOLUSD",1727210818550,23.776884,148.91,148.88,17.1138672]
["bitfinex","SOLUSD",1727210818748,30.492384,148.91,148.88,17.1138672]
["bitfinex","SOLUSD",1727210819346,23.776884,148.91,148.88,17.1138672]
["bitfinex","SOLUSD",1727210820732,30.492384,148.91,148.88,17.1138672]
["bitfinex","SOLUSD",1727210825555,23.776884,148.92,148.88,23.8301672]
["bitfinex","SOLUSD",1727210825753,23.776884,148.92,148.89,6.7163]
["bitfinex","SOLUSD",1727210827156,30.491884,148.92,148.88,23.8304672]
["bitfinex","SOLUSD",1727210827528,6.7154,148.91,148.88,17.1138672]
["bitfinex","SOLUSD",1727210827736,30.493184,148.89,148.88,0.3222672]
["bitfinex","SOLUSD",1727210828141,23.776884,148.89,148.88,0.3222672]
["bitfinex","SOLUSD",1727210830328,50.0,148.94,148.88,11.25519403]
["bitfinex","SOLUSD",1727210830535,56.7142,148.94,148.9,6.7158]
["bitfinex","SOLUSD",1727210830736,6.7128,148.97,148.93,6.7145]
["bitfinex","SOLUSD",1727210830957,6.7136,148.95,148.91,16.7881]
["bitfinex","SOLUSD",1727210831245,6.7141,148.94,148.91,16.7881]
["bitfinex","SOLUSD",1727210831436,6.7141,148.94,148.9,6.7159]
["bitfinex","SOLUSD",1727210832339,23.776884,148.93,148.9,6.7159]
["bitfinex","SOLUSD",1727210833739,23.776884,148.94,148.9,6.7159]
["bitfinex","SOLUSD",1727210836765,23.776884,148.95,148.9,27.72242683]
["bitfinex","SOLUSD",1727210837063,23.776884,148.95,148.92,6.7149]
["bitfinex","SOLUSD",1727210837854,23.776884,148.96,148.92,6.7149]
["bitfinex","SOLUSD",1727210838160,30.490184,148.96,148.92,6.7149]
["bitfinex","SOLUSD",1727210838360,23.776884,148.93,148.9,23.505]
["bitfinex","SOLUSD",1727210839255,23.776884,148.94,148.9,23.505]
["bitfinex","SOLUSD",1727210842269,23.776884,148.94,148.91,6.7152]
["bitfinex","SOLUSD",1727210846045,23.776884,148.92,148.88,7.0387672]
["bitfinex","SOLUSD",1727210846463,23.776884,148.92,148.88,0.3222672]
["bitfinex","SOLUSD",1727210846659,23.776884,148.92,148.89,6.7163]
["bitfinex","SOLUSD",1727210855678,23.776884,148.92,148.88,0.3222672]
["bitfinex","SOLUSD",1727210855855,6.7156,148.91,148.88,0.3222672]
["bitfinex","SOLUSD",1727210857274,23.776884,148.9,148.88,0.3222672]
["bitfinex","SOLUSD",1727210861657,30.493184,148.89,148.88,0.3222672]
["bitfinex","SOLUSD",1727210865171,23.776884,148.89,148.88,0.3222672]
["bitfinex","SOLUSD",1727210869162,20.0,148.91,148.88,7.0389672]
["bitfinex","SOLUSD",1727210869367,16.297,148.95,148.88,0.3222672]
["bitfinex","SOLUSD",1727210869573,6.7145,148.94,148.9,6.7158]
["bitfinex","SOLUSD",1727210869783,6.7145,148.94,148.89,16.7906]
["bitfinex","SOLUSD",1727210869963,6.7145,148.94,148.89,23.5068]
["bitfinex","SOLUSD",1727210870275,6.7146,148.93,148.89,23.5068]
["bitfinex","SOLUSD",1727210870692,23.776884,148.92,148.89,23.5068]
["bitfinex","SOLUSD",1727210871579,6.715,148.92,148.89,16.7906]
["bitfinex","SOLUSD",1727210871788,23.776884,148.91,148.89,16.7906]
["bitfinex","SOLUSD",1727210876780,30.492484,148.91,148.88,0.3222672]
["bitfinex","SOLUSD",1727210878667,23.776884,148.89,148.88,0.3222672]
["bitfinex","SOLUSD",1727210882372,23.776884,148.89,148.88,7.0390672]
["bitfinex","SOLUSD",1727210885597,23.776884,148.89,148.88,0.3222672]
["bitfinex","SOLUSD",1727210886099,30.493184,148.89,148.88,0.3222672]
["bitfinex","SOLUSD",1727210887480,50.493184,148.89,148.88,0.3222672]
["bitfinex","SOLUSD",1727210891074,50.493184,148.89,148.85,0.2523404]
["bitfinex","SOLUSD",1727210891075,50.494584,148.86,148.85,0.2523404]
["bitfinex","SOLUSD",1727210896113,100.494584,148.86,148.85,0.2523404]
["bitfinex","SOLUSD",1727210906672,26.7177,148.86,148.85,0.2523404]
["bitfinex","SOLUSD",1727210906878,6.5993,148.89,148.85,11.18526723]
["bitfinex","SOLUSD",1727210907174,6.5993,148.89,148.88,6.7168]
["bitfinex","SOLUSD",1727210907375,50.0,148.92,148.87,16.7928]
["bitfinex","SOLUSD",1727210907579,56.715,148.92,148.87,34.44282683]
["bitfinex","SOLUSD",1727210908172,20.0,148.91,148.87,34.44282683]
["bitfinex","SOLUSD",1727210908378,23.776884,148.9,148.87,34.44282683]
["bitfinex","SOLUSD",1727210909782,23.776884,148.9,148.87,27.72572683]
["bitfinex","SOLUSD",1727210910180,20.0,148.93,148.9,6.7159]
["bitfinex","SOLUSD",1727210910509,20.0,148.94,148.91,10.93292683]
["bitfinex","SOLUSD",1727210910677,6.7137,148.95,148.9,6.7159]
["bitfinex","SOLUSD",1727210910883,6.7141,148.94,148.89,23.5065]
["bitfinex","SOLUSD",1727210911092,6.7151,148.92,148.87,33.27632683]
["bitfinex","SOLUSD",1727210911599,23.776884,148.91,148.88,6.7164]
["bitfinex","SOLUSD",1727210911898,43.776884,148.91,148.88,6.7164]
["bitfinex","SOLUSD",1727210917206,43.776884,148.91,148.87,15.6265]
["bitfinex","SOLUSD",1727210917395,50.492484,148.91,148.87,6.7171]
["bitfinex","SOLUSD",1727210921085,43.776884,148.91,148.85,0.2523404]
["bitfinex","SOLUSD",1727210921286,50.493984,148.88,148.85,0.2523404]
["bitfinex","SOLUSD",1727210924817,23.776884,148.86,148.85,0.2523404]
["bitfinex","SOLUSD",1727210925404,43.776884,148.86,148.85,0.2523404]
["bitfinex","SOLUSD",1727210925594,50.494584,148.86,148.85,0.2523404]
["bitfinex","SOLUSD",1727210927095,43.776884,148.86,148.85,0.2523404]
["bitfinex","SOLUSD",1727210927317,20.0,148.86,148.85,0.2523404]
["bitfinex","SOLUSD",1727210927523,50.0,148.92,148.85,0.2523404]
["bitfinex","SOLUSD",1727210927524,6.7159,148.9,148.85,0.2523404]
["bitfinex","SOLUSD",1727210927719,20.0,148.89,148.86,6.7176]
["bitfinex","SOLUSD",1727210927913,20.0,148.89,148.85,6.9703404]
["bitfinex","SOLUSD",1727210928813,23.776884,148.88,148.85,6.9703404]
["bitfinex","SOLUSD",1727210929944,23.776884,148.88,148.85,0.2523404]
["bitfinex","SOLUSD",1727210930226,23.776884,148.88,148.86,23.5112]
["bitfinex","SOLUSD",1727210932836,6.7119,148.99,148.94,6.7136]
["bitfinex","SOLUSD",1727210933010,6.7126,148.98,148.93,6.7144]
["bitfinex","SOLUSD",1727210933206,50.2523404,149.0,148.92,16.7869]
["bitfinex","SOLUSD",1727210933422,0.2523404,149.0,148.95,6.7135]
["bitfinex","SOLUSD",1727210933734,6.9639404,149.0,148.95,16.7841]
["bitfinex","SOLUSD",1727210933909,6.7119,148.99,148.95,16.7841]
["bitfinex","SOLUSD",1727210934302,6.7119,148.99,148.94,6.7137]
["bitfinex","SOLUSD",1727210934537,50.0,148.99,148.92,39.9443]
["bitfinex","SOLUSD",1727210934828,23.776884,148.95,148.92,23.5019]
["bitfinex","SOLUSD",1727210936431,23.776884,148.95,148.89,16.7908]
["bitfinex","SOLUSD",1727210938522,23.776884,148.95,148.91,6.7153]
["bitfinex","SOLUSD",1727210939304,30.490584,148.95,148.91,6.7153]
["bitfinex","SOLUSD",1727210941332,30.490584,148.95,148.89,16.7908]
["bitfinex","SOLUSD",1727210941333,6.7145,148.93,148.89,16.7908]
["bitfinex","SOLUSD",1727210941539,23.776884,148.92,148.89,16.7908]
["bitfinex","SOLUSD",1727210944636,23.776884,148.88,148.85,6.9704404]
["bitfinex","SOLUSD",1727210946539,23.776884,148.88,148.85,0.2523404]
["bitfinex","SOLUSD",1727210946721,23.776884,148.88,148.87,6.7172]
["bitfinex","SOLUSD",1727210947822,20.0,148.91,148.88,6.7167]
["bitfinex","SOLUSD",1727210948648,20.0,148.92,148.85,17.0469404]
["bitfinex","SOLUSD",1727210948836,6.716,148.9,148.86,6.7176]
["bitfinex","SOLUSD",1727210949240,23.776884,148.89,148.86,6.7176]
["bitfinex","SOLUSD",1727210952914,23.776884,148.89,148.85,17.0469404]
["bitfinex","SOLUSD",1727210953344,23.776884,148.89,148.86,6.7176]
["bitfinex","SOLUSD",1727210953719,23.776884,148.89,148.87,6.7169]
["bitfinex","SOLUSD",1727210953939,20.0,148.92,148.88,6.7168]
["bitfinex","SOLUSD",1727210954437,6.7142,148.94,148.89,6.7159]
["bitfinex","SOLUSD",1727210954743,6.7142,148.94,148.9,6.7156]
["bitfinex","SOLUSD",1727210954951,6.7137,148.95,148.91,6.7152]
["bitfinex","SOLUSD",1727210955250,50.0,148.99,148.91,16.7883]
["bitfinex","SOLUSD",1727210955412,6.7136,148.96,148.91,23.5036]
["bitfinex","SOLUSD",1727210955614,6.7136,148.95,148.91,23.5036]
["bitfinex","SOLUSD",1727210956037,50.0,148.97,148.89,6.2354]
["bitfinex","SOLUSD",1727210956245,50.0,148.97,148.87,49.1324]
["bitfinex","SOLUSD",1727210956246,23.776884,148.93,148.9,6.7158]
["bitfinex","SOLUSD",1727210956415,23.776884,148.93,148.89,6.7162]
["bitfinex","SOLUSD",1727210957447,23.776884,148.93,148.88,16.7912]
["bitfinex","SOLUSD",1727210957448,23.776884,148.91,148.88,16.7912]
["bitfinex","SOLUSD",1727210957629,30.492284,148.91,148.88,16.7912]
["bitfinex","SOLUSD",1727210962842,30.492284,148.91,148.87,6.7169]
["bitfinex","SOLUSD",1727210966460,23.776884,148.91,148.88,6.7163]
["bitfinex","SOLUSD",1727210966644,23.776884,148.91,148.89,6.7163]
["bitfinex","SOLUSD",1727210967223,6.7146,148.93,148.89,6.7163]
["bitfinex","SOLUSD",1727210967224,6.3206,148.96,148.91,6.7154]
["bitfinex","SOLUSD",1727210967529,6.7135,148.96,148.92,6.715]
["bitfinex","SOLUSD",1727210967729,6.7136,148.95,148.91,6.7153]
["bitfinex","SOLUSD",1727210967932,6.7141,148.94,148.89,32.3367]
["bitfinex","SOLUSD",1727210968247,6.7147,148.93,148.89,39.0529]
["bitfinex","SOLUSD",1727210968755,23.776884,148.92,148.89,39.0529]
["bitfinex","SOLUSD",1727210969553,23.776884,148.92,148.89,23.5066]
["bitfinex","SOLUSD",1727210969848,23.776884,148.9,148.87,6.7169]
["bitfinex","SOLUSD",1727210974259,23.776884,148.91,148.88,16.7914]
["bitfinex","SOLUSD",1727210974559,6.7137,148.95,148.91,6.7151]
["bitfinex","SOLUSD",1727210974933,65.2695,148.98,148.9,16.7892]
["bitfinex","SOLUSD",1727210975261,6.7128,148.97,148.93,6.7145]
["bitfinex","SOLUSD",1727210975646,6.7124,148.98,148.94,8.05670147]
["bitfinex","SOLUSD",1727210976332,6.9638404,149.0,148.96,6.7131]
["bitfinex","SOLUSD",1727210977753,23.776884,148.99,148.96,6.7131]
["bitfinex","SOLUSD",1727210980051,23.776884,148.99,148.97,8.05508999]
["bitfinex","SOLUSD",1727210980281,23.776884,148.99,148.97,6.7126]
["bitfinex","SOLUSD",1727210980447,0.2523404,149.0,148.97,6.7126]
["bitfinex","SOLUSD",1727210980635,0.2523404,149.0,148.98,8.05427344]
["bitfinex","SOLUSD",1727210981155,0.2523404,149.0,148.97,6.7126]
["bitfinex","SOLUSD",1727210981332,0.2523404,149.0,148.96,23.4957]
["bitfinex","SOLUSD",1727210982345,24.0292244,149.0,148.96,23.4957]
["bitfinex","SOLUSD",1727210982746,30.7407244,149.0,148.96,23.4957]
["bitfinex","SOLUSD",1727210986347,24.0292244,149.0,148.96,23.4957]
["bitfinex","SOLUSD",1727210992841,24.0292244,149.0,148.96,16.7826]
["bitfinex","SOLUSD",1727210993144,30.7406244,149.0,148.96,23.4958]
["bitfinex","SOLUSD",1727210995242,24.0292244,149.0,148.98,6.7121]
["bitfinex","SOLUSD",1727210995562,24.0292244,149.0,148.96,23.4953]
["bitfinex","SOLUSD",1727210998256,30.7406244,149.0,148.96,23.4953]
["bitfinex","SOLUSD",1727210999264,24.0292244,149.0,148.96,23.4953]
["bitfinex","SOLUSD",1727210999579,24.0292244,149.0,148.98,6.7121]
["bitfinex","SOLUSD",1727211000478,24.0292244,149.0,148.96,27.7052747]
["bitfinex","SOLUSD",1727211000479,24.0292244,149.0,148.97,6.7126]
["bitfinex","SOLUSD",1727211000648,30.7410244,149.0,148.96,23.4956]
["bitfinex","SOLUSD",1727211002469,24.0292244,149.0,148.96,23.4956]
["bitfinex","SOLUSD",1727211004255,0.2523404,149.0,148.98,16.7803]
["bitfinex","SOLUSD",1727211004466,0.2523404,149.0,148.99,8.05388113]
["bitfinex","SOLUSD",1727211004644,0.2523404,149.0,148.99,18.97655583]
["bitfinex","SOLUSD",1727211004977,0.2523404,149.0,148.95,16.7832]
["bitfinex","SOLUSD",1727211005471,0.2523404,149.0,148.97,6.7127]
["bitfinex","SOLUSD",1727211005848,24.0292244,149.0,148.97,6.7127]
["bitfinex","SOLUSD",1727211006948,24.0292244,149.0,148.95,16.7832]
["bitfinex","SOLUSD",1727211007154,23.776884,148.98,148.95,23.4967]
["bitfinex","SOLUSD",1727211008078,6.7128,148.97,148.93,6.7145]
["bitfinex","SOLUSD",1727211008386,30.488784,148.99,148.94,1.34265461]
["bitfinex","SOLUSD",1727211008544,30.488784,148.99,148.95,6.7136]
["bitfinex","SOLUSD",1727211009170,30.488784,148.99,148.96,1.34259988]
["bitfinex","SOLUSD",1727211009464,30.488784,148.99,148.95,6.7136]
["bitfinex","SOLUSD",1727211009669,24.0292244,149.0,148.96,16.782]
["bitfinex","SOLUSD",1727211009851,24.0292244,149.0,148.97,8.05494741]
["bitfinex","SOLUSD",1727211010061,0.2523404,149.0,148.99,6.7118]
["bitfinex","SOLUSD",1727211011147,0.2523404,149.0,148.98,23.4923]
["bitfinex","SOLUSD",1727211011653,0.2523404,149.0,148.99,6.7118]
["bitfinex","SOLUSD",1727211012357,0.2523404,149.0,148.99,17.6344747]
["bitfinex","SOLUSD",1727211013750,0.2523404,149.0,148.99,6.7118]
["bitfinex","SOLUSD",1727211014366,0.2523404,149.0,148.99,18.97651858]
["bitfinex","SOLUSD",1727211015072,0.2523404,149.0,148.99,6.7118]
["bitfinex","SOLUSD",1727211015468,0.2523404,149.0,148.99,17.6344747]
["bitfinex","SOLUSD",1727211015780,0.2523404,149.0,148.99,40.3219747]
["bitfinex","SOLUSD",1727211017777,0.2523404,149.05,149.04,6.7096]
["bitfinex","SOLUSD",1727211017973,0.2523404,149.05,149.04,17.6322747]
["bitfinex","SOLUSD",1727211021466,0.2523404,149.05,149.04,6.7096]
["bitfinex","SOLUSD",1727211023378,0.2523404,149.05,149.04,1.34151745]
["bitfinex","SOLUSD",1727211023568,0.2523404,149.05,149.03,23.4842]
["bitfinex","SOLUSD",1727211024288,0.2523404,149.05,149.03,16.7745]
["bitfinex","SOLUSD",1727211025484,6.9615404,149.05,149.01,6.7109]
["bitfinex","SOLUSD",1727211025680,23.776884,149.04,149.01,6.7109]
["bitfinex","SOLUSD",1727211026071,0.2523404,149.05,149.02,6.7104]
["bitfinex","SOLUSD",1727211026282,24.0292244,149.05,149.02,16.7754]
["bitfinex","SOLUSD",1727211026572,0.2523404,149.05,149.03,6.71]
["bitfinex","SOLUSD",1727211032088,0.2523404,149.05,149.04,8.05135919]
["bitfinex","SOLUSD",1727211032968,0.2523404,149.05,149.04,6.7096]
["bitfinex","SOLUSD",1727211035274,0.2523404,149.05,149.02,16.7754]
["bitfinex","SOLUSD",1727211035481,24.0292244,149.05,149.02,16.7754]
["bitfinex","SOLUSD",1727211035693,0.2523404,149.05,149.03,6.71]
["bitfinex","SOLUSD",1727211040301,0.2523404,149.05,149.04,8.05138517]
["bitfinex","SOLUSD",1727211041070,0.2523404,149.05,149.04,18.97405987]
["bitfinex","SOLUSD",1727211041276,0.2523404,149.05,149.04,6.7096]
["bitfinex","SOLUSD",1727211047598,0.2523404,149.05,149.04,16.12472295]
["bitfinex","SOLUSD",1727211047892,0.2523404,149.09,149.08,17.6304747]
["bitfinex","SOLUSD",1727211048485,0.2523404,149.09,149.08,18.97134293]
["bitfinex","SOLUSD",1727211048893,4.04e-05,149.09,149.08,18.97134293]
["bitfinex","SOLUSD",1727211049970,4.04e-05,149.09,149.08,17.6304747]
["bitfinex","SOLUSD",1727211050387,4.04e-05,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1727211050593,4.04e-05,149.09,149.08,17.6304747]
["bitfinex","SOLUSD",1727211050791,4.04e-05,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1727211051900,4.04e-05,149.09,149.08,18.97159645]
["bitfinex","SOLUSD",1727211052206,4.04e-05,149.09,149.08,17.6304747]
["bitfinex","SOLUSD",1727211053096,4.04e-05,149.09,149.08,18.97137393]
["bitfinex","SOLUSD",1727211054580,4.04e-05,149.09,149.08,17.6304747]
["bitfinex","SOLUSD",1727211055294,4.04e-05,149.09,149.08,18.97127891]
["bitfinex","SOLUSD",1727211056487,4.04e-05,149.09,149.08,17.6304747]
["bitfinex","SOLUSD",1727211057005,2.68e-05,149.11,149.1,37.6295747]
["bitfinex","SOLUSD",1727211058906,2.68e-05,149.11,149.1,38.97016608]
["bitfinex","SOLUSD",1727211059304,0.3550728,149.14,149.13,6.7055]
["bitfinex","SOLUSD",1727211059495,0.3550728,149.14,149.13,17.6281747]
["bitfinex","SOLUSD",1727211063297,0.3550728,149.14,149.13,18.96870094]
["bitfinex","SOLUSD",1727211064507,7.28e-05,149.14,149.13,18.96870094]
["bitfinex","SOLUSD",1727211065596,0.2523404,149.18,149.13,32.26320094]
["bitfinex","SOLUSD",1727211065907,0.2523404,149.18,149.17,17.6263747]
["bitfinex","SOLUSD",1727211066104,0.2523404,149.18,149.17,18.9664671]
["bitfinex","SOLUSD",1727211066282,0.2523404,149.18,149.17,6.7037]
["bitfinex","SOLUSD",1727211066483,0.2523404,149.18,149.17,17.6263747]
["bitfinex","SOLUSD",1727211069316,0.2523404,149.18,149.17,6.7037]
["bitfinex","SOLUSD",1727211070313,0.2523404,149.18,149.17,17.6263747]
["bitfinex","SOLUSD",1727211071814,0.2523404,149.18,149.17,18.96658191]
["bitfinex","SOLUSD",1727211073096,0.2523404,149.18,149.17,17.6263747]
["bitfinex","SOLUSD",1727211076625,0.2523404,149.18,149.17,18.96645883]
["bitfinex","SOLUSD",1727211078304,0.2523404,149.18,149.17,17.6263747]
["bitfinex","SOLUSD",1727211078506,0.2523404,149.18,149.17,18.9662941]
["bitfinex","SOLUSD",1727211079697,0.2523404,149.18,149.17,42.7431781]
["bitfinex","SOLUSD",1727211079894,0.2523404,149.18,149.17,41.4032587]
["bitfinex","SOLUSD",1727211080310,0.2523404,149.18,149.17,6.7037]
["bitfinex","SOLUSD",1727211080524,0.2523404,149.18,149.17,17.6263747]
["bitfinex","SOLUSD",1727211080712,0.2523404,149.18,149.17,6.7037]
["bitfinex","SOLUSD",1727211081321,0.2523404,149.18,149.17,18.96646382]
["bitfinex","SOLUSD",1727211081498,0.2523404,149.18,149.17,17.6263747]
["bitfinex","SOLUSD",1727211081994,0.2523404,149.18,149.17,18.96646901]
["bitfinex","SOLUSD",1727211082421,0.0699268,149.2,149.19,6.7028]
["bitfinex","SOLUSD",1727211082728,0.0699268,149.2,149.19,17.6254747]
["bitfinex","SOLUSD",1727211084299,0.0699268,149.2,149.19,18.96540984]
["bitfinex","SOLUSD",1727211084729,0.0699268,149.2,149.19,38.96540984]
["bitfinex","SOLUSD",1727211086318,0.0699268,149.2,149.19,6.7028]
["bitfinex","SOLUSD",1727211086511,0.0699268,149.2,149.19,17.6254747]
["bitfinex","SOLUSD",1727211089714,0.0699268,149.2,149.19,18.96549262]
["bitfinex","SOLUSD",1727211096828,0.0699268,149.2,149.19,17.6254747]
["bitfinex","SOLUSD",1727211097303,0.0699268,149.2,149.19,6.7028]
["bitfinex","SOLUSD",1727211098901,0.0699268,149.2,149.19,17.6254747]
["bitfinex","SOLUSD",1727211099101,0.0699268,149.2,149.19,18.96554904]
["bitfinex","SOLUSD",1727211099525,0.0699268,149.2,149.19,6.7028]
["bitfinex","SOLUSD",1727211100028,0.0699268,149.2,149.19,8.04299222]
["bitfinex","SOLUSD",1727211103221,0.0699268,149.2,149.19,18.96566692]
["bitfinex","SOLUSD",1727211111748,0.0699268,149.2,149.19,17.6254747]
["bitfinex","SOLUSD",1727211114337,0.0699268,149.2,149.19,6.7028]
["bitfinex","SOLUSD",1727211116226,0.0699268,149.2,149.19,8.04288265]
["bitfinex","SOLUSD",1727211117653,0.0699268,149.2,149.19,6.7028]
["bitfinex","SOLUSD",1727211118651,0.0699268,149.2,149.19,8.04290327]
["bitfinex","SOLUSD",1727211120633,0.0699268,149.2,149.19,6.7028]
["bitfinex","SOLUSD",1727211125868,15.9742268,149.2,149.17,6.7036]
["bitfinex","SOLUSD",1727211128454,15.9742268,149.2,149.18,6.7032]
["bitfinex","SOLUSD",1727211130043,15.9742268,149.2,149.18,8.04368159]
["bitfinex","SOLUSD",1727211130836,15.9742268,149.2,149.18,6.7032]
["bitfinex","SOLUSD",1727211132959,39.7511108,149.2,149.18,1.34048265]
["bitfinex","SOLUSD",1727211133169,39.7511108,149.2,149.18,8.04358265]
["bitfinex","SOLUSD",1727211134059,39.7511108,149.2,149.18,6.7031]
["bitfinex","SOLUSD",1727211134562,39.7511108,149.2,149.17,23.4625]
["bitfinex","SOLUSD",1727211134867,39.7511108,149.2,149.18,8.04342456]
["bitfinex","SOLUSD",1727211135358,39.7511108,149.2,149.17,16.7589]
["bitfinex","SOLUSD",1727211136060,39.7511108,149.2,149.17,23.4625]
["bitfinex","SOLUSD",1727211136447,39.7511108,149.2,149.17,16.7589]
["bitfinex","SOLUSD",1727211136767,15.9742268,149.2,149.19,6.7028]
["bitfinex","SOLUSD",1727211137066,0.0699268,149.2,149.19,6.7028]
["bitfinex","SOLUSD",1727211138960,0.0699268,149.2,149.19,17.6254747]
["bitfinex","SOLUSD",1727211139571,0.0699268,149.2,149.19,18.96554341]
["bitfinex","SOLUSD",1727211140443,0.0699268,149.2,149.19,17.6254747]
["bitfinex","SOLUSD",1727211142278,0.0699268,149.2,149.19,6.7028]
["bitfinex","SOLUSD",1727211142974,0.0699268,149.2,149.19,18.96564012]
["bitfinex","SOLUSD",1727211143787,0.0699268,149.2,149.19,17.6254747]
["bitfinex","SOLUSD",1727211144369,0.1027324,149.22,149.19,10.9226747]
["bitfinex","SOLUSD",1727211144571,0.3114344,149.22,149.21,6.7019]
["bitfinex","SOLUSD",1727211146777,0.3114344,149.22,149.21,8.04209317]
["bitfinex","SOLUSD",1727211147277,0.3114344,149.22,149.21,6.7019]
["bitfinex","SOLUSD",1727211147664,0.3114344,149.22,149.21,8.04211164]
["bitfinex","SOLUSD",1727211147881,0.3114344,149.22,149.21,6.7019]
["bitfinex","SOLUSD",1727211148261,0.3114344,149.22,149.2,16.7554]
["bitfinex","SOLUSD",1727211149064,0.3114344,149.22,149.17,10.9226747]
["bitfinex","SOLUSD",1727211149283,0.3114344,149.22,149.16,7.00665252]
["bitfinex","SOLUSD",1727211149489,6.7024,149.2,149.16,6.7038]
["bitfinex","SOLUSD",1727211149663,23.776884,149.19,149.16,6.7038]
["bitfinex","SOLUSD",1727211150363,0.3114344,149.22,149.16,6.7038]
["bitfinex","SOLUSD",1727211150364,23.776884,149.2,149.16,6.7038]
["bitfinex","SOLUSD",1727211150699,23.776884,149.2,149.17,6.7036]
["bitfinex","SOLUSD",1727211151869,23.985586,149.21,149.17,6.7036]
["bitfinex","SOLUSD",1727211152281,0.208702,149.21,149.19,6.7028]
["bitfinex","SOLUSD",1727211152468,0.208702,149.21,149.2,1.34031961]
["bitfinex","SOLUSD",1727211153784,0.208702,149.21,149.19,6.7028]
["bitfinex","SOLUSD",1727211157172,23.776884,149.2,149.18,16.7579]
["bitfinex","SOLUSD",1727211157592,0.208702,149.21,149.18,16.7579]
["bitfinex","SOLUSD",1727211158177,0.208702,149.21,149.18,23.4611]
["bitfinex","SOLUSD",1727211162097,0.208702,149.21,149.18,16.7579]
["bitfinex","SOLUSD",1727211162296,0.208702,149.21,149.19,6.7027]
["bitfinex","SOLUSD",1727211162478,0.208702,149.21,149.18,23.461]
["bitfinex","SOLUSD",1727211166507,23.776884,149.2,149.18,16.7579]
["bitfinex","SOLUSD",1727211167204,23.776884,149.2,149.14,16.7618]
["bitfinex","SOLUSD",1727211167205,23.776884,149.18,149.14,16.7618]
["bitfinex","SOLUSD",1727211167592,30.480484,149.18,149.14,23.4667]
["bitfinex","SOLUSD",1727211167787,23.776884,149.18,149.15,6.7045]
["bitfinex","SOLUSD",1727211168816,23.776884,149.16,149.13,6.7052]
["bitfinex","SOLUSD",1727211168988,23.776884,149.16,149.12,6.7056]
["bitfinex","SOLUSD",1727211170007,23.776884,149.16,149.11,16.7653]
["bitfinex","SOLUSD",1727211170218,23.776884,149.14,149.11,23.4714]
["bitfinex","SOLUSD",1727211170409,23.776884,149.14,149.11,16.7653]
["bitfinex","SOLUSD",1727211170599,23.776884,149.14,149.11,23.4716]
["bitfinex","SOLUSD",1727211173024,40.129584,149.14,149.09,6.8208873]
["bitfinex","SOLUSD",1727211173199,40.129584,149.14,149.09,0.1138873]
["bitfinex","SOLUSD",1727211173398,40.129584,149.14,149.11,6.7064]
["bitfinex","SOLUSD",1727211180399,23.776884,149.15,149.12,1.3410197]
["bitfinex","SOLUSD",1727211180720,23.776884,149.15,149.12,8.0469197]
["bitfinex","SOLUSD",1727211181312,23.776884,149.15,149.12,6.7059]
["bitfinex","SOLUSD",1727211182099,23.776884,149.16,149.12,6.7059]
["bitfinex","SOLUSD",1727211183418,6.7043,149.16,149.12,6.7059]
["bitfinex","SOLUSD",1727211183807,23.776884,149.15,149.12,6.7059]
["bitfinex","SOLUSD",1727211184311,23.776884,149.16,149.12,6.7059]
["bitfinex","SOLUSD",1727211184702,23.776884,149.15,149.12,6.7059]
["bitfinex","SOLUSD",1727211185619,23.776884,149.15,149.1,16.7668]
["bitfinex","SOLUSD",1727211185827,30.481484,149.15,149.11,6.7063]
["bitfinex","SOLUSD",1727211186243,30.481484,149.15,149.1,23.4735]
["bitfinex","SOLUSD",1727211186417,23.776884,149.13,149.1,23.4735]
["bitfinex","SOLUSD",1727211186737,30.482784,149.13,149.09,0.1138873]
["bitfinex","SOLUSD",1727211187241,23.776884,149.11,149.09,0.1138873]
["bitfinex","SOLUSD",1727211188925,23.776884,149.12,149.09,0.1138873]
["bitfinex","SOLUSD",1727211190146,23.776884,149.12,149.09,6.8210873]
["bitfinex","SOLUSD",1727211195947,23.776884,149.12,149.09,6.8210873]
["bitfinex","SOLUSD",1727211204449,23.776884,149.12,149.09,0.1138873]
["bitfinex","SOLUSD",1727211204682,23.776884,149.12,149.09,16.8815873]
["bitfinex","SOLUSD",1727211204957,30.482084,149.14,149.1,6.7066]
["bitfinex","SOLUSD",1727211208729,30.482084,149.14,149.09,16.8815873]
["bitfinex","SOLUSD",1727211208730,30.482084,149.14,149.09,23.5887873]
["bitfinex","SOLUSD",1727211209832,23.776884,149.14,149.09,23.5887873]
["bitfinex","SOLUSD",1727211210038,23.776884,149.12,149.09,23.5887873]
["bitfinex","SOLUSD",1727211213260,30.481684,149.15,149.11,6.7063]
["bitfinex","SOLUSD",1727211214446,30.481684,149.15,149.12,1.34109718]
["bitfinex","SOLUSD",1727211214837,23.776884,149.13,149.1,6.7067]
["bitfinex","SOLUSD",1727211216381,30.482384,149.13,149.09,23.5887873]
["bitfinex","SOLUSD",1727211216751,6.706,149.12,149.09,16.8815873]
["bitfinex","SOLUSD",1727211216958,30.483384,149.11,149.09,0.1138873]
["bitfinex","SOLUSD",1727211218155,23.776884,149.11,149.09,0.1138873]
["bitfinex","SOLUSD",1727211219003,23.776884,149.11,149.09,1.45530245]
["bitfinex","SOLUSD",1727211219270,23.776884,149.11,149.09,0.1138873]
["bitfinex","SOLUSD",1727211220870,6.7051,149.14,149.1,6.7069]
["bitfinex","SOLUSD",1727211221048,23.776884,149.13,149.1,6.7069]
["bitfinex","SOLUSD",1727211228078,23.776884,149.13,149.09,0.1138873]
["bitfinex","SOLUSD",1727211228079,30.482484,149.13,149.09,6.8210873]
["bitfinex","SOLUSD",1727211230386,30.483784,149.1,149.09,0.1138873]
["bitfinex","SOLUSD",1727211234359,23.776884,149.1,149.09,0.1138873]
["bitfinex","SOLUSD",1727211236681,30.483784,149.1,149.09,0.1138873]
["bitfinex","SOLUSD",1727211255293,30.483784,149.1,149.05,17.0247625]
["bitfinex","SOLUSD",1727211255294,23.776884,149.1,149.05,0.2526625]
["bitfinex","SOLUSD",1727211255601,30.485584,149.06,149.05,0.2526625]
["bitfinex","SOLUSD",1727211256016,23.776884,149.01,149.0,0.2526625]
["bitfinex","SOLUSD",1727211256186,30.487784,149.01,149.0,0.2526625]
["bitfinex","SOLUSD",1727211256414,23.776884,149.01,149.0,0.2526625]
["bitfinex","SOLUSD",1727211256596,30.487784,149.01,149.0,0.2526625]
["bitfinex","SOLUSD",1727211257197,23.776884,149.01,149.0,0.2526625]
["bitfinex","SOLUSD",1727211258107,23.776884,149.01,149.0,6.9640625]
["bitfinex","SOLUSD",1727211258404,23.776884,149.07,149.02,6.7104]
["bitfinex","SOLUSD",1727211258612,23.776884,149.07,149.0,11.1753372]
["bitfinex","SOLUSD",1727211258904,23.776884,149.05,149.01,6.7107]
["bitfinex","SOLUSD",1727211261200,23.776884,149.06,149.01,6.7107]
["bitfinex","SOLUSD",1727211261796,23.776884,149.06,149.02,6.7104]
["bitfinex","SOLUSD",1727211262182,10.10435227,149.09,149.04,6.7094]
["bitfinex","SOLUSD",1727211262387,6.7078,149.08,149.02,6.7101]
["bitfinex","SOLUSD",1727211263199,6.7086,149.07,149.02,6.7101]
["bitfinex","SOLUSD",1727211263405,6.7087,149.06,149.02,6.7101]
["bitfinex","SOLUSD",1727211263800,23.776884,149.05,149.02,6.7101]
["bitfinex","SOLUSD",1727211264208,23.776884,149.07,149.04,6.7095]
["bitfinex","SOLUSD",1727211264406,23.776884,149.07,149.03,6.7097]
["bitfinex","SOLUSD",1727211264997,23.776884,149.07,149.01,27.6990747]
["bitfinex","SOLUSD",1727211265310,23.776884,149.07,149.04,6.7095]
["bitfinex","SOLUSD",1727211266711,23.776884,149.07,149.05,6.7088]
["bitfinex","SOLUSD",1727211267221,15.3554,149.12,149.05,12.26440955]
["bitfinex","SOLUSD",1727211268105,6.7065,149.11,149.06,6.7085]
["bitfinex","SOLUSD",1727211268716,23.776884,149.1,149.06,6.7085]
["bitfinex","SOLUSD",1727211273109,23.776884,149.11,149.04,32.1263]
["bitfinex","SOLUSD",1727211273347,23.776884,149.08,149.04,32.1263]
["bitfinex","SOLUSD",1727211273498,23.776884,149.08,149.04,38.8358]
["bitfinex","SOLUSD",1727211273704,23.776884,149.08,149.04,32.1263]
["bitfinex","SOLUSD",1727211273903,23.776884,149.08,149.05,6.709]
["bitfinex","SOLUSD",1727211277600,23.776884,149.09,149.05,1.34177774]
["bitfinex","SOLUSD",1727211277819,23.776884,149.09,149.07,16.7701]
["bitfinex","SOLUSD",1727211278030,15.3554,149.12,149.07,16.7701]
["bitfinex","SOLUSD",1727211278031,23.776884,149.1,149.07,23.4783]
["bitfinex","SOLUSD",1727211281125,23.776884,149.1,149.07,16.7701]
["bitfinex","SOLUSD",1727211286029,30.483784,149.1,149.07,16.7701]
["bitfinex","SOLUSD",1727211290031,23.776884,149.1,149.04,15.3527]
["bitfinex","SOLUSD",1727211290335,23.776884,149.08,149.05,6.709]
["bitfinex","SOLUSD",1727211295047,23.776884,149.09,149.06,6.7086]
["bitfinex","SOLUSD",1727211300244,23.776884,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1727211300427,6.7058,149.13,149.09,6.7073]
["bitfinex","SOLUSD",1727211300828,10.10435227,149.15,149.07,12.2641988]
["bitfinex","SOLUSD",1727211301027,6.7052,149.14,149.1,6.7068]
["bitfinex","SOLUSD",1727211301234,10.10435227,149.15,149.08,16.7692]
["bitfinex","SOLUSD",1727211301526,6.7072,149.1,149.06,6.7083]
["bitfinex","SOLUSD",1727211301750,6.7072,149.1,149.05,32.7687]
["bitfinex","SOLUSD",1727211301751,6.7072,149.1,149.05,39.4777]
["bitfinex","SOLUSD",1727211301936,6.7072,149.1,149.06,6.7086]
["bitfinex","SOLUSD",1727211302310,23.776884,149.09,149.06,6.7086]
["bitfinex","SOLUSD",1727211312819,23.776884,149.09,149.05,16.7721]
["bitfinex","SOLUSD",1727211312820,30.484284,149.09,149.05,23.4811]
["bitfinex","SOLUSD",1727211313026,7.01671757,149.14,149.03,6.7099]
["bitfinex","SOLUSD",1727211313027,23.776884,149.06,149.03,6.7099]
["bitfinex","SOLUSD",1727211316645,23.776884,149.06,149.02,16.7755]
["bitfinex","SOLUSD",1727211316819,23.776884,149.04,149.0,6.9639625]
["bitfinex","SOLUSD",1727211317019,23.776884,149.05,149.0,0.2526625]
["bitfinex","SOLUSD",1727211317541,23.776884,149.03,149.0,6.9638625]
["bitfinex","SOLUSD",1727211325824,23.776884,149.03,149.0,0.2526625]
["bitfinex","SOLUSD",1727211326029,23.776884,149.01,149.0,0.2526625]
["bitfinex","SOLUSD",1727211331475,30.487784,149.01,149.0,0.2526625]
["bitfinex","SOLUSD",1727211335239,30.487784,149.01,148.96,0.2526625]
["bitfinex","SOLUSD",1727211335240,23.776884,148.97,148.96,0.2526625]
["bitfinex","SOLUSD",1727211342058,23.776884,148.97,148.96,6.9658625]
["bitfinex","SOLUSD",1727211348940,23.776884,148.97,148.96,0.2526625]
["bitfinex","SOLUSD",1727211350652,30.489584,148.97,148.96,0.2526625]
["bitfinex","SOLUSD",1727211350849,46.509384,148.97,148.96,0.2526625]
["bitfinex","SOLUSD",1727211351861,106.579084,148.97,148.91,0.3553949]
["bitfinex","SOLUSD",1727211352258,30.491884,148.92,148.91,0.3553949]
["bitfinex","SOLUSD",1727211356457,6.7168,148.88,148.87,0.3225893]
["bitfinex","SOLUSD",1727211356757,30.493684,148.88,148.87,0.3225893]
["bitfinex","SOLUSD",1727211358272,23.776884,148.88,148.87,0.3225893]
["bitfinex","SOLUSD",1727211359143,22.7754,148.92,148.87,0.3225893]
["bitfinex","SOLUSD",1727211359339,6.715,148.92,148.87,0.3225893]
["bitfinex","SOLUSD",1727211359541,6.7146,148.93,148.88,6.7167]
["bitfinex","SOLUSD",1727211359744,6.7146,148.93,148.87,28.037664]
["bitfinex","SOLUSD",1727211360139,6.7146,148.93,148.88,6.7166]
["bitfinex","SOLUSD",1727211360759,23.776884,148.92,148.88,6.7166]
["bitfinex","SOLUSD",1727211361483,23.776884,148.92,148.87,23.8318893]
["bitfinex","SOLUSD",1727211362468,23.776884,148.9,148.87,23.8318893]
["bitfinex","SOLUSD",1727211362847,23.776884,148.9,148.87,17.1149893]
["bitfinex","SOLUSD",1727211363055,30.492884,148.9,148.87,17.1149893]
["bitfinex","SOLUSD",1727211363461,30.492884,148.9,148.87,0.3225893]
["bitfinex","SOLUSD",1727211367583,23.776884,148.9,148.87,0.3225893]
["bitfinex","SOLUSD",1727211367769,23.776884,148.88,148.87,0.3225893]
["bitfinex","SOLUSD",1727211371275,30.493684,148.88,148.87,0.3225893]
["bitfinex","SOLUSD",1727211378654,23.776884,148.88,148.87,0.3225893]
["bitfinex","SOLUSD",1727211379271,30.493684,148.88,148.87,0.3225893]
["bitfinex","SOLUSD",1727211379873,23.776884,148.88,148.82,0.3553949]
["bitfinex","SOLUSD",1727211380083,6.7183,148.85,148.82,0.3553949]
["bitfinex","SOLUSD",1727211380289,23.776884,148.84,148.82,0.3553949]
["bitfinex","SOLUSD",1727211381792,23.776884,148.84,148.81,6.7198]
["bitfinex","SOLUSD",1727211381793,23.776884,148.84,148.81,7.178847]
["bitfinex","SOLUSD",1727211385296,23.776884,148.85,148.82,6.7194]
["bitfinex","SOLUSD",1727211385590,23.776884,148.85,148.83,6.7186]
["bitfinex","SOLUSD",1727211385777,23.776884,148.86,148.83,6.7186]
["bitfinex","SOLUSD",1727211391419,23.776884,148.86,148.81,0.459047]
["bitfinex","SOLUSD",1727211391420,39.884184,148.86,148.81,0.459047]
["bitfinex","SOLUSD",1727211391584,23.776884,148.84,148.81,0.459047]
["bitfinex","SOLUSD",1727211391783,30.495784,148.84,148.81,0.459047]
["bitfinex","SOLUSD",1727211392877,30.496384,148.82,148.81,0.459047]
["bitfinex","SOLUSD",1727211393075,23.776884,148.82,148.81,0.459047]
["bitfinex","SOLUSD",1727211421707,23.776884,148.82,148.81,7.178947]
["bitfinex","SOLUSD",1727211421895,23.776884,148.85,148.82,6.7194]
["bitfinex","SOLUSD",1727211422397,23.776884,148.85,148.81,23.978447]
["bitfinex","SOLUSD",1727211422398,30.495084,148.85,148.81,23.978447]
["bitfinex","SOLUSD",1727211426123,23.776884,148.83,148.81,0.459047]
["bitfinex","SOLUSD",1727211431309,23.776884,148.83,148.81,0.3204209]
["bitfinex","SOLUSD",1727211433431,30.495984,148.83,148.81,0.3204209]
["bitfinex","SOLUSD",1727211435312,6.7178,148.86,148.82,6.7194]
["bitfinex","SOLUSD",1727211435509,6.7173,148.87,148.81,0.3204209]
["bitfinex","SOLUSD",1727211435814,6.7179,148.86,148.82,23.5176]
["bitfinex","SOLUSD",1727211436732,23.776884,148.85,148.82,23.5176]
["bitfinex","SOLUSD",1727211439033,23.776884,148.85,148.81,0.3204209]
["bitfinex","SOLUSD",1727211439534,23.776884,148.82,148.81,0.3204209]
["bitfinex","SOLUSD",1727211443228,23.776884,148.83,148.8,0.3564587]
["bitfinex","SOLUSD",1727211443633,21.56388771,148.87,148.8,0.3564587]
["bitfinex","SOLUSD",1727211443818,23.776884,148.84,148.81,6.7199]
["bitfinex","SOLUSD",1727211456239,6.7182,148.85,148.81,6.7199]
["bitfinex","SOLUSD",1727211456240,4.77048771,148.87,148.82,22.7937]
["bitfinex","SOLUSD",1727211456441,6.7146,148.93,148.89,6.7163]
["bitfinex","SOLUSD",1727211456744,0.21427047,148.96,148.91,6.7154]
["bitfinex","SOLUSD",1727211456943,6.7144,148.94,148.89,23.5061]
["bitfinex","SOLUSD",1727211457439,6.7146,148.93,148.89,16.7902]
["bitfinex","SOLUSD",1727211457646,6.7154,148.92,148.88,22.7937]
["bitfinex","SOLUSD",1727211457821,6.7154,148.92,148.87,6.7171]
["bitfinex","SOLUSD",1727211458745,23.776884,148.91,148.86,16.7938]
["bitfinex","SOLUSD",1727211458939,23.776884,148.92,148.88,6.7166]
["bitfinex","SOLUSD",1727211459448,6.7146,148.93,148.88,6.7166]
["bitfinex","SOLUSD",1727211460740,23.776884,148.93,148.88,16.7912]
["bitfinex","SOLUSD",1727211460946,23.776884,148.93,148.91,6.7153]
["bitfinex","SOLUSD",1727211461155,23.776884,148.93,148.89,6.7163]
["bitfinex","SOLUSD",1727211461156,23.776884,148.92,148.89,6.7163]
["bitfinex","SOLUSD",1727211465354,0.21427047,148.96,148.92,6.715]
["bitfinex","SOLUSD",1727211465842,0.21427047,148.96,148.9,29.05466034]
["bitfinex","SOLUSD",1727211465843,6.92757047,148.96,148.9,29.05466034]
["bitfinex","SOLUSD",1727211466041,6.92757047,148.96,148.91,6.7153]
["bitfinex","SOLUSD",1727211466946,23.776884,148.95,148.91,6.7153]
["bitfinex","SOLUSD",1727211467243,30.490584,148.95,148.91,6.7153]
["bitfinex","SOLUSD",1727211476760,30.490584,148.95,148.9,16.789]
["bitfinex","SOLUSD",1727211477055,6.7141,148.94,148.9,23.5047]
["bitfinex","SOLUSD",1727211477349,23.776884,148.95,148.89,21.4505]
["bitfinex","SOLUSD",1727211477557,6.7151,148.92,148.88,6.7165]
["bitfinex","SOLUSD",1727211477759,23.99115447,148.96,148.87,27.7156747]
["bitfinex","SOLUSD",1727211477943,23.776884,148.93,148.89,6.7161]
["bitfinex","SOLUSD",1727211478135,23.99115447,148.96,148.89,6.7161]
["bitfinex","SOLUSD",1727211478331,6.7146,148.93,148.89,6.7161]
["bitfinex","SOLUSD",1727211479146,23.99115447,148.96,148.9,6.7158]
["bitfinex","SOLUSD",1727211479147,6.7142,148.94,148.9,6.7158]
["bitfinex","SOLUSD",1727211479732,6.7142,148.94,148.89,16.7907]
["bitfinex","SOLUSD",1727211479733,6.7145,148.93,148.89,23.5067]
["bitfinex","SOLUSD",1727211480142,6.7141,148.94,148.9,6.7155]
["bitfinex","SOLUSD",1727211480631,23.99115447,148.96,148.85,22.07]
["bitfinex","SOLUSD",1727211480632,23.99115447,148.96,148.85,32.9926747]
["bitfinex","SOLUSD",1727211480945,6.715,148.92,148.88,6.7166]
["bitfinex","SOLUSD",1727211485149,23.99115447,148.96,148.86,16.7935]
["bitfinex","SOLUSD",1727211485353,6.715,148.92,148.88,6.7167]
["bitfinex","SOLUSD",1727211489677,23.776884,148.91,148.87,6.7172]
["bitfinex","SOLUSD",1727211490253,30.492384,148.91,148.87,6.7172]
["bitfinex","SOLUSD",1727211491372,6.7162,148.9,148.86,23.511]
["bitfinex","SOLUSD",1727211491675,23.776884,148.89,148.81,22.6086]
["bitfinex","SOLUSD",1727211491966,6.7173,148.87,148.83,23.5157]
["bitfinex","SOLUSD",1727211492177,23.776884,148.87,148.84,8.0621377]
["bitfinex","SOLUSD",1727211492547,6.7171,148.88,148.84,8.0621377]
["bitfinex","SOLUSD",1727211492742,6.7171,148.88,148.84,6.7186]
["bitfinex","SOLUSD",1727211492977,23.776884,148.9,148.84,6.7186]
["bitfinex","SOLUSD",1727211493271,23.776884,148.88,148.85,6.7181]
["bitfinex","SOLUSD",1727211494173,23.776884,148.88,148.83,27.7196747]
["bitfinex","SOLUSD",1727211494373,23.776884,148.88,148.84,6.7184]
["bitfinex","SOLUSD",1727211494675,30.493684,148.88,148.84,6.7184]
["bitfinex","SOLUSD",1727211495655,23.776884,148.88,148.84,6.7184]
["bitfinex","SOLUSD",1727211495854,6.7172,148.87,148.83,23.5159]
["bitfinex","SOLUSD",1727211496552,6.7178,148.86,148.82,6.79120857]
["bitfinex","SOLUSD",1727211499378,23.776884,148.85,148.82,6.79120857]
["bitfinex","SOLUSD",1727211501673,30.495184,148.85,148.82,0.07170857]
["bitfinex","SOLUSD",1727211502972,23.776884,148.85,148.82,0.07170857]
["bitfinex","SOLUSD",1727211503172,30.495884,148.83,148.82,0.07170857]
["bitfinex","SOLUSD",1727211503374,23.776884,148.83,148.82,0.07170857]
["bitfinex","SOLUSD",1727211507184,30.495884,148.83,148.82,0.07170857]
["bitfinex","SOLUSD",1727211508783,23.776884,148.83,148.82,0.07170857]
["bitfinex","SOLUSD",1727211508968,30.495884,148.83,148.82,0.07170857]
["bitfinex","SOLUSD",1727211512502,23.776884,148.83,148.82,0.07170857]
["bitfinex","SOLUSD",1727211520088,30.495884,148.83,148.82,0.07170857]
["bitfinex","SOLUSD",1727211530697,46.128284,148.83,148.82,0.07170857]
["bitfinex","SOLUSD",1727211532780,30.495884,148.83,148.82,0.07170857]
["bitfinex","SOLUSD",1727211547389,30.495884,148.83,148.79,0.35467693]
["bitfinex","SOLUSD",1727211547390,6.7204,148.8,148.79,0.35467693]
["bitfinex","SOLUSD",1727211547581,30.497284,148.8,148.79,0.35467693]
["bitfinex","SOLUSD",1727211548508,30.498584,148.77,148.76,0.2495103]
["bitfinex","SOLUSD",1727211559718,50.0,148.79,148.71,0.3522427]
["bitfinex","SOLUSD",1727211559719,30.500084,148.74,148.71,0.3522427]
["bitfinex","SOLUSD",1727211562213,23.776884,148.74,148.71,7.0763427]
["bitfinex","SOLUSD",1727211562797,23.776884,148.74,148.71,0.3522427]
["bitfinex","SOLUSD",1727211563120,30.499984,148.74,148.71,0.3522427]
["bitfinex","SOLUSD",1727211564795,6.7236,148.73,148.71,0.3522427]
["bitfinex","SOLUSD",1727211565002,23.776884,148.72,148.71,0.3522427]
["bitfinex","SOLUSD",1727211565717,30.498984,148.77,148.72,23.5335]
["bitfinex","SOLUSD",1727211566825,23.776884,148.75,148.72,23.5335]
["bitfinex","SOLUSD",1727211567724,30.499584,148.75,148.72,16.8098]
["bitfinex","SOLUSD",1727211568100,23.776884,148.76,148.71,16.5899427]
["bitfinex","SOLUSD",1727211568428,23.776884,148.73,148.71,16.5899427]
["bitfinex","SOLUSD",1727211570320,30.500584,148.73,148.71,16.5899427]
["bitfinex","SOLUSD",1727211570702,30.500584,148.73,148.71,0.3522427]
["bitfinex","SOLUSD",1727211574025,9.31840649,148.77,148.71,0.3522427]
["bitfinex","SOLUSD",1727211574229,6.7224,148.76,148.72,6.7236]
["bitfinex","SOLUSD",1727211574437,6.7224,148.76,148.71,23.8870427]
["bitfinex","SOLUSD",1727211575106,6.7227,148.75,148.71,23.8870427]
["bitfinex","SOLUSD",1727211575707,9.31840649,148.79,148.71,0.3522427]
["bitfinex","SOLUSD",1727211575926,6.7236,148.73,148.71,0.3522427]
["bitfinex","SOLUSD",1727211576335,23.776884,148.72,148.71,0.3522427]
["bitfinex","SOLUSD",1727211577530,30.500884,148.72,148.71,0.3522427]
["bitfinex","SOLUSD",1727211580232,16.8061,148.76,148.71,0.3522427]
["bitfinex","SOLUSD",1727211580411,6.7232,148.74,148.71,0.3522427]
["bitfinex","SOLUSD",1727211580617,6.7227,148.75,148.71,17.9993174]
["bitfinex","SOLUSD",1727211580820,26.12120649,148.79,148.71,17.5060174]
["bitfinex","SOLUSD",1727211581020,6.7229,148.75,148.71,17.5060174]
["bitfinex","SOLUSD",1727211581831,6.7229,148.75,148.71,13.3076427]
["bitfinex","SOLUSD",1727211582144,6.7229,148.75,148.72,1.34458175]
["bitfinex","SOLUSD",1727211583032,6.7221,148.77,148.73,26.0566747]
["bitfinex","SOLUSD",1727211583237,6.7227,148.75,148.73,15.134]
["bitfinex","SOLUSD",1727211584333,26.12120649,148.79,148.73,15.134]
["bitfinex","SOLUSD",1727211584537,6.7223,148.76,148.73,15.134]
["bitfinex","SOLUSD",1727211586440,6.7214,148.78,148.74,1.3444474]
["bitfinex","SOLUSD",1727211586616,16.12823275,148.84,148.73,26.0566747]
["bitfinex","SOLUSD",1727211586938,16.12823275,148.84,148.77,6.2311]
["bitfinex","SOLUSD",1727211586939,6.72,148.81,148.77,6.2311]
["bitfinex","SOLUSD",1727211587118,6.72,148.81,148.78,1.34412725]
["bitfinex","SOLUSD",1727211587537,6.72,148.81,148.77,6.2311]
["bitfinex","SOLUSD",1727211587930,6.72,148.81,148.77,12.9527]
["bitfinex","SOLUSD",1727211588444,9.31840649,148.84,148.77,12.9527]
["bitfinex","SOLUSD",1727211588445,6.7196,148.82,148.77,12.9527]
["bitfinex","SOLUSD",1727211589635,23.776884,148.83,148.77,12.9527]
["bitfinex","SOLUSD",1727211589839,6.7206,148.8,148.77,6.2311]
["bitfinex","SOLUSD",1727211590019,6.7206,148.8,148.78,1.34410235]
["bitfinex","SOLUSD",1727211590214,6.7206,148.8,148.77,6.2311]
["bitfinex","SOLUSD",1727211590436,6.7201,148.81,148.77,12.9526]
["bitfinex","SOLUSD",1727211590624,23.776884,148.83,148.77,17.1537747]
["bitfinex","SOLUSD",1727211590825,30.496384,148.83,148.79,16.802]
["bitfinex","SOLUSD",1727211591746,6.7195,148.82,148.79,16.802]
["bitfinex","SOLUSD",1727211591930,6.7195,148.82,148.78,21.8552]
["bitfinex","SOLUSD",1727211592124,23.776884,148.83,148.78,15.134]
["bitfinex","SOLUSD",1727211592348,0.43688035,148.83,148.78,15.134]
["bitfinex","SOLUSD",1727211592524,6.7204,148.8,148.78,15.134]
["bitfinex","SOLUSD",1727211594443,6.7199,148.81,148.78,15.134]
["bitfinex","SOLUSD",1727211600046,30.498184,148.78,148.77,6.2311]
["bitfinex","SOLUSD",1727211600431,30.498184,148.78,148.73,6.7234]
["bitfinex","SOLUSD",1727211600636,30.498184,148.78,148.73,6.0894]
["bitfinex","SOLUSD",1727211600637,6.7213,148.78,148.73,6.0894]
["bitfinex","SOLUSD",1727211600845,16.8001,148.81,148.73,6.0894]
["bitfinex","SOLUSD",1727211600846,6.7209,148.79,148.75,6.7225]
["bitfinex","SOLUSD",1727211601223,6.7209,148.79,148.76,1.34421717]
["bitfinex","SOLUSD",1727211601425,6.7209,148.79,148.75,6.7225]
["bitfinex","SOLUSD",1727211602550,6.7205,148.8,148.76,8.06637528]
["bitfinex","SOLUSD",1727211602928,23.776884,148.82,148.76,8.06637528]
["bitfinex","SOLUSD",1727211603158,6.7201,148.81,148.76,8.06637528]
["bitfinex","SOLUSD",1727211603840,48.94200649,148.86,148.77,1.34408094]
["bitfinex","SOLUSD",1727211603841,23.776884,148.83,148.77,1.34408094]
["bitfinex","SOLUSD",1727211604050,23.776884,148.83,148.76,16.8051]
["bitfinex","SOLUSD",1727211604246,6.7204,148.8,148.76,23.5272]
["bitfinex","SOLUSD",1727211604552,6.7196,148.82,148.78,6.7213]
["bitfinex","SOLUSD",1727211604755,6.7196,148.82,148.77,1.34410536]
["bitfinex","SOLUSD",1727211605052,6.7196,148.82,148.77,6.7216]
["bitfinex","SOLUSD",1727211606163,6.7196,148.82,148.78,6.7212]
["bitfinex","SOLUSD",1727211609049,23.776884,148.84,148.77,10.9226747]
["bitfinex","SOLUSD",1727211609257,6.7194,148.83,148.79,1.34393299]
["bitfinex","SOLUSD",1727211610055,6.7195,148.82,148.79,1.34393299]
["bitfinex","SOLUSD",1727211610433,6.7195,148.82,148.78,23.5234]
["bitfinex","SOLUSD",1727211610755,6.7195,148.82,148.78,16.8022]
["bitfinex","SOLUSD",1727211612955,6.7192,148.83,148.79,1.34388675]
["bitfinex","SOLUSD",1727211613334,6.7192,148.83,148.78,29.8987]
["bitfinex","SOLUSD",1727211614236,6.7178,148.86,148.81,10.9226747]
["bitfinex","SOLUSD",1727211614450,6.7178,148.86,148.82,1.34358281]
["bitfinex","SOLUSD",1727211614932,6.7178,148.86,148.81,10.9226747]
["bitfinex","SOLUSD",1727211614933,6.7178,148.86,148.81,17.6424747]
["bitfinex","SOLUSD",1727211615132,6.7177,148.86,148.82,6.7192]
["bitfinex","SOLUSD",1727211616356,0.2495103,148.87,148.8,39.3137]
["bitfinex","SOLUSD",1727211616568,6.7188,148.84,148.8,39.3137]
["bitfinex","SOLUSD",1727211617263,6.7194,148.83,148.8,15.793]
["bitfinex","SOLUSD",1727211617438,90.6322943,148.87,148.78,6.3755]
["bitfinex","SOLUSD",1727211617640,6.7212,148.79,148.75,22.5156]
["bitfinex","SOLUSD",1727211619963,1.17151572,148.85,148.75,15.793]
["bitfinex","SOLUSD",1727211620143,6.722,148.77,148.74,6.3755]
["bitfinex","SOLUSD",1727211620459,6.7222,148.76,148.72,6.7239]
["bitfinex","SOLUSD",1727211621056,6.7227,148.75,148.71,39.6803427]
["bitfinex","SOLUSD",1727211622562,23.776884,148.79,148.71,32.9560427]
["bitfinex","SOLUSD",1727211622741,6.7219,148.77,148.72,8.06846338]
["bitfinex","SOLUSD",1727211623966,6.7219,148.77,148.72,6.7239]
["bitfinex","SOLUSD",1727211624680,6.7223,148.76,148.72,6.7239]
["bitfinex","SOLUSD",1727211626769,6.7227,148.75,148.71,39.6804427]
["bitfinex","SOLUSD",1727211627272,6.7239,148.73,148.71,0.3522427]
["bitfinex","SOLUSD",1727211627762,6.724,148.72,148.71,0.3522427]
["bitfinex","SOLUSD",1727211629056,30.500884,148.72,148.71,0.3522427]
["bitfinex","SOLUSD",1727211629957,23.776884,148.72,148.71,0.3522427]
["bitfinex","SOLUSD",1727211630154,6.7232,148.74,148.71,0.3522427]
["bitfinex","SOLUSD",1727211631978,6.724,148.72,148.71,0.3522427]
["bitfinex","SOLUSD",1727211633974,6.7236,148.73,148.71,0.3522427]
["bitfinex","SOLUSD",1727211634856,16.6059,148.82,148.71,17.47812286]
["bitfinex","SOLUSD",1727211635052,6.7207,148.8,148.76,6.7222]
["bitfinex","SOLUSD",1727211635263,6.7207,148.8,148.75,6.7225]
["bitfinex","SOLUSD",1727211635793,6.7207,148.8,148.76,1.34421227]
["bitfinex","SOLUSD",1727211636281,30.498084,148.79,148.74,40.65638016]
["bitfinex","SOLUSD",1727211636795,30.498084,148.79,148.74,23.5305]
["bitfinex","SOLUSD",1727211638658,23.776884,148.77,148.74,23.5306]
["bitfinex","SOLUSD",1727211640065,23.776884,148.77,148.74,45.5651]
["bitfinex","SOLUSD",1727211640264,66.6095,148.86,148.76,16.8052]
["bitfinex","SOLUSD",1727211640564,75.92790649,148.86,148.76,16.8052]
["bitfinex","SOLUSD",1727211640775,99.8145,148.86,148.76,23.5273]
["bitfinex","SOLUSD",1727211640984,6.7205,148.8,148.76,23.5273]
["bitfinex","SOLUSD",1727211641689,23.776884,148.79,148.76,23.5273]
["bitfinex","SOLUSD",1727211642490,6.7201,148.81,148.76,16.8052]
["bitfinex","SOLUSD",1727211642672,30.496384,148.83,148.78,6.7212]
["bitfinex","SOLUSD",1727211642986,23.776884,148.83,148.78,6.7212]
["bitfinex","SOLUSD",1727211643191,23.776884,148.81,148.77,6.7214]
["bitfinex","SOLUSD",1727211644084,30.496984,148.81,148.77,6.7214]
["bitfinex","SOLUSD",1727211645464,15.60022614,148.84,148.8,6.7204]
["bitfinex","SOLUSD",1727211645774,23.776884,148.84,148.8,23.5203]
["bitfinex","SOLUSD",1727211645972,23.776884,148.85,148.8,23.5203]
["bitfinex","SOLUSD",1727211646172,23.776884,148.83,148.8,23.5203]
["bitfinex","SOLUSD",1727211646888,23.776884,148.83,148.8,16.8]
["bitfinex","SOLUSD",1727211647085,6.7195,148.82,148.77,6.7213]
["bitfinex","SOLUSD",1727211647292,6.7195,148.82,148.78,6.7212]
["bitfinex","SOLUSD",1727211649195,23.776884,148.81,148.78,6.7212]
["bitfinex","SOLUSD",1727211650693,0.2495103,148.87,148.76,17.12588016]
["bitfinex","SOLUSD",1727211650898,6.7177,148.86,148.81,6.7199]
["bitfinex","SOLUSD",1727211651077,6.7177,148.86,148.82,8.0630121]
["bitfinex","SOLUSD",1727211656894,30.495084,148.85,148.81,6.7199]
["bitfinex","SOLUSD",1727211657095,30.495084,148.85,148.8,23.5207]
["bitfinex","SOLUSD",1727211657394,23.776884,148.83,148.8,16.8005]
["bitfinex","SOLUSD",1727211657596,30.495984,148.83,148.8,16.8005]
["bitfinex","SOLUSD",1727211657798,30.495984,148.83,148.79,6.7207]
["bitfinex","SOLUSD",1727211658808,23.776884,148.83,148.8,6.7203]
["bitfinex","SOLUSD",1727211660285,6.7186,148.84,148.8,6.7203]
["bitfinex","SOLUSD",1727211662109,30.495884,148.83,148.79,23.5226]
["bitfinex","SOLUSD",1727211663804,6.7178,148.86,148.82,6.7195]
["bitfinex","SOLUSD",1727211668616,6.9669103,148.87,148.83,1.34360985]
["bitfinex","SOLUSD",1727211669911,0.2495103,148.87,148.83,8.06220985]
["bitfinex","SOLUSD",1727211670113,0.2495103,148.87,148.84,8.06171227]
["bitfinex","SOLUSD",1727211670295,0.2495103,148.87,148.85,6.7181]
["bitfinex","SOLUSD",1727211670497,6.9667103,148.87,148.83,23.5161]
["bitfinex","SOLUSD",1727211675024,6.9667103,148.87,148.8,32.6193]
["bitfinex","SOLUSD",1727211675025,23.776884,148.86,148.8,32.6193]
["bitfinex","SOLUSD",1727211675202,6.7194,148.83,148.78,6.164]
["bitfinex","SOLUSD",1727211675514,6.7194,148.83,148.79,6.7207]
["bitfinex","SOLUSD",1727211675900,23.776884,148.86,148.77,16.8037]
["bitfinex","SOLUSD",1727211676107,16.7958,148.85,148.77,16.8037]
["bitfinex","SOLUSD",1727211676422,6.7205,148.8,148.76,6.7221]
["bitfinex","SOLUSD",1727211677205,23.776884,148.79,148.75,6.7225]
["bitfinex","SOLUSD",1727211677423,6.7205,148.8,148.75,6.7225]
["bitfinex","SOLUSD",1727211677720,6.7205,148.8,148.76,1.34416381]
["bitfinex","SOLUSD",1727211678306,6.7205,148.8,148.76,8.06626381]
["bitfinex","SOLUSD",1727211678517,6.7203,148.81,148.76,6.7221]
["bitfinex","SOLUSD",1727211681105,23.776884,148.83,148.74,22.9712]
["bitfinex","SOLUSD",1727211681316,23.776884,148.83,148.75,6.7225]
["bitfinex","SOLUSD",1727211681706,23.776884,148.79,148.75,6.7225]
["bitfinex","SOLUSD",1727211681915,6.7205,148.8,148.76,8.06632051]
["bitfinex","SOLUSD",1727211682302,0.2495103,148.87,148.76,1.34422051]
["bitfinex","SOLUSD",1727211682512,6.7191,148.83,148.79,6.7208]
["bitfinex","SOLUSD",1727211682713,6.7191,148.83,148.78,23.5237]
["bitfinex","SOLUSD",1727211683023,7.36419375,148.86,148.8,16.8005]
["bitfinex","SOLUSD",1727211683202,13.20149848,148.86,148.8,16.8005]
["bitfinex","SOLUSD",1727211683405,0.2495103,148.87,148.78,15.819]
["bitfinex","SOLUSD",1727211683406,0.2495103,148.87,148.83,6.719]
["bitfinex","SOLUSD",1727211683729,0.2495103,148.87,148.84,1.34354924]
["bitfinex","SOLUSD",1727211683912,6.718,148.86,148.82,16.7985]
["bitfinex","SOLUSD",1727211684236,0.2495103,148.87,148.8,6.4055]
["bitfinex","SOLUSD",1727211684414,6.7186,148.84,148.8,6.7204]
["bitfinex","SOLUSD",1727211687706,23.776884,148.84,148.8,6.7204]
["bitfinex","SOLUSD",1727211688716,30.495484,148.84,148.8,6.7204]
["bitfinex","SOLUSD",1727211690240,30.495484,148.84,148.8,6.7204]
["bitfinex","SOLUSD",1727211696630,30.495484,148.84,148.8,8.06425301]
["bitfinex","SOLUSD",1727211698934,23.3004,148.86,148.82,6.7191]
["bitfinex","SOLUSD",1727211699257,16.5826,148.86,148.83,6.719]
["bitfinex","SOLUSD",1727211699620,6.9667103,148.87,148.83,23.5163]
["bitfinex","SOLUSD",1727211699938,6.7177,148.86,148.83,16.7974]
["bitfinex","SOLUSD",1727211700814,30.495284,148.85,148.81,6.7198]
["bitfinex","SOLUSD",1727211701015,23.776884,148.85,148.8,16.8001]
["bitfinex","SOLUSD",1727211701239,30.495084,148.85,148.81,6.7199]
["bitfinex","SOLUSD",1727211702440,23.776884,148.85,148.8,16.8001]
["bitfinex","SOLUSD",1727211702613,6.7186,148.84,148.8,23.5204]
["bitfinex","SOLUSD",1727211704027,6.7186,148.84,148.81,1.34381875]
["bitfinex","SOLUSD",1727211704232,0.2495103,148.87,148.81,1.34381875]
["bitfinex","SOLUSD",1727211704424,6.7178,148.86,148.82,6.7193]
["bitfinex","SOLUSD",1727211705433,0.2495103,148.87,148.84,6.7184]
["bitfinex","SOLUSD",1727211705937,0.2495103,148.87,148.85,6.718]
["bitfinex","SOLUSD",1727211707736,0.2495103,148.87,148.86,1.34341127]
["bitfinex","SOLUSD",1727211708443,0.2495103,148.87,148.86,6.7177]
["bitfinex","SOLUSD",1727211710441,0.2495103,148.87,148.86,8.06099526]
["bitfinex","SOLUSD",1727211715542,0.2495103,148.91,148.9,6.7159]
["bitfinex","SOLUSD",1727211726441,0.2495103,148.91,148.9,17.64193874]
["bitfinex","SOLUSD",1727211730451,0.2495103,148.96,148.95,17.63963874]
["bitfinex","SOLUSD",1727211730665,0.2495103,148.96,148.95,18.98190243]
["bitfinex","SOLUSD",1727211730968,0.2495103,148.96,148.95,17.63963874]
["bitfinex","SOLUSD",1727211735462,0.2495103,148.96,148.95,18.98198021]
["bitfinex","SOLUSD",1727211736353,0.2495103,148.96,148.95,17.63963874]
["bitfinex","SOLUSD",1727211736571,0.2495103,148.96,148.95,18.98171062]
["bitfinex","SOLUSD",1727211738874,0.2495103,149.0,148.99,6.7118]
["bitfinex","SOLUSD",1727211739174,0.2495103,149.0,148.99,18.97975053]
["bitfinex","SOLUSD",1727211739369,0.2495103,149.0,148.99,17.63783874]
["bitfinex","SOLUSD",1727211742166,0.2495103,149.0,148.99,6.7118]
["bitfinex","SOLUSD",1727211742476,0.2495103,149.0,148.99,17.63783874]
["bitfinex","SOLUSD",1727211748377,0.2495103,149.0,148.99,18.97975032]
["bitfinex","SOLUSD",1727211748883,0.2495103,149.0,148.99,17.63783874]
["bitfinex","SOLUSD",1727211750185,0.2495103,149.0,148.99,6.7118]
["bitfinex","SOLUSD",1727211750399,0.2495103,149.0,148.98,16.7801]
["bitfinex","SOLUSD",1727211751277,0.2495103,149.0,148.99,6.7118]
["bitfinex","SOLUSD",1727211753577,0.2495103,149.0,148.98,23.4923]
["bitfinex","SOLUSD",1727211754790,22.6906,148.99,148.95,23.4968]
["bitfinex","SOLUSD",1727211755288,22.6906,148.99,148.95,16.7834]
["bitfinex","SOLUSD",1727211755289,23.776884,148.98,148.95,16.7834]
["bitfinex","SOLUSD",1727211755478,15.9787,148.99,148.96,6.7131]
["bitfinex","SOLUSD",1727211756086,15.9787,148.99,148.95,16.7834]
["bitfinex","SOLUSD",1727211756087,23.776884,148.98,148.95,16.7834]
["bitfinex","SOLUSD",1727211758280,23.776884,148.98,148.95,23.4968]
["bitfinex","SOLUSD",1727211760294,15.9787,148.99,148.96,6.7131]
["bitfinex","SOLUSD",1727211760499,15.9787,148.99,148.96,12.26849416]
["bitfinex","SOLUSD",1727211760674,15.9787,148.99,148.98,6.7123]
["bitfinex","SOLUSD",1727211760874,0.2495103,149.0,148.99,6.7118]
["bitfinex","SOLUSD",1727211761178,0.2495103,149.0,148.99,17.63783874]
["bitfinex","SOLUSD",1727211762394,0.2495103,149.0,148.99,6.7118]
["bitfinex","SOLUSD",1727211763571,0.2495103,149.0,148.99,8.05383434]
["bitfinex","SOLUSD",1727211769390,0.2495103,149.0,148.99,6.7118]
["bitfinex","SOLUSD",1727211771385,0.2495103,149.0,148.98,6.7121]
["bitfinex","SOLUSD",1727211771593,0.2495103,149.0,148.97,23.4938]
["bitfinex","SOLUSD",1727211771792,0.2495103,149.0,148.98,6.7122]
["bitfinex","SOLUSD",1727211775993,0.2495103,149.0,148.97,16.7813]
["bitfinex","SOLUSD",1727211776196,0.2495103,149.0,148.99,6.7118]
["bitfinex","SOLUSD",1727211779387,0.2495103,149.0,148.97,16.7813]
["bitfinex","SOLUSD",1727211779593,0.2495103,149.0,148.95,6.7132]
["bitfinex","SOLUSD",1727211779910,23.776884,148.98,148.95,6.7132]
["bitfinex","SOLUSD",1727211780289,6.9609103,149.0,148.96,6.7131]
["bitfinex","SOLUSD",1727211780484,23.776884,148.99,148.96,6.7131]
["bitfinex","SOLUSD",1727211781420,23.776884,148.99,148.95,6.7135]
["bitfinex","SOLUSD",1727211784119,0.2495103,149.0,148.97,6.7124]
["bitfinex","SOLUSD",1727211785293,0.2495103,149.0,148.98,6.7119]
["bitfinex","SOLUSD",1727211785492,0.2495103,149.0,148.99,6.7118]
["bitfinex","SOLUSD",1727211786789,0.2495103,149.0,148.98,23.4926]
["bitfinex","SOLUSD",1727211788406,0.2495103,149.0,148.98,16.7805]
["bitfinex","SOLUSD",1727211788609,0.2495103,149.0,148.99,6.7118]
["bitfinex","SOLUSD",1727211789016,0.2495103,149.0,148.99,8.05402133]
["bitfinex","SOLUSD",1727211790019,0.2495103,149.0,148.99,6.7118]
["bitfinex","SOLUSD",1727211792510,0.2495103,149.0,148.98,16.7805]
["bitfinex","SOLUSD",1727211792714,0.2495103,149.0,148.98,23.4926]
["bitfinex","SOLUSD",1727211795416,0.2495103,149.0,148.99,6.7118]
["bitfinex","SOLUSD",1727211800625,0.2495103,149.0,148.99,8.05397118]
["bitfinex","SOLUSD",1727211802409,0.2495103,149.0,148.99,6.7118]
["bitfinex","SOLUSD",1727211805314,0.2495103,149.0,148.99,8.05396386]
["bitfinex","SOLUSD",1727211808006,0.2495103,149.0,148.99,6.7118]
["bitfinex","SOLUSD",1727211810019,0.2495103,149.0,148.99,18.97941632]
["bitfinex","SOLUSD",1727211811527,0.2495103,149.0,148.99,17.63731608]
["bitfinex","SOLUSD",1727211811820,0.2495103,149.0,148.99,6.7118]
["bitfinex","SOLUSD",1727211815831,0.2495103,149.0,148.99,8.05399644]
["bitfinex","SOLUSD",1727211817216,0.2495103,149.0,148.99,6.7118]
["bitfinex","SOLUSD",1727211819541,0.2495103,149.0,148.98,23.4926]
["bitfinex","SOLUSD",1727211819715,0.2495103,149.0,148.94,40.57911405]
["bitfinex","SOLUSD",1727211820027,23.776884,148.99,148.96,6.7131]
["bitfinex","SOLUSD",1727211821712,23.776884,148.99,148.94,44.49391608]
["bitfinex","SOLUSD",1727211821908,15.2751103,149.0,148.97,16.7813]
["bitfinex","SOLUSD",1727211822838,15.2751103,149.0,148.99,6.7118]
["bitfinex","SOLUSD",1727211825341,0.2495103,149.0,148.99,17.63731608]
["bitfinex","SOLUSD",1727211828245,0.2495103,149.0,148.99,18.97936251]
["bitfinex","SOLUSD",1727211828847,0.2495103,149.0,148.99,17.63731608]
["bitfinex","SOLUSD",1727211830043,0.2495103,149.0,148.99,6.7118]
["bitfinex","SOLUSD",1727211830443,0.2495103,149.0,148.99,18.97943259]
["bitfinex","SOLUSD",1727211835147,0.2495103,149.0,148.99,17.63731608]
["bitfinex","SOLUSD",1727211835450,0.2495103,149.0,148.99,18.97931096]
["bitfinex","SOLUSD",1727211838227,0.0699268,149.02,149.01,6.7109]
["bitfinex","SOLUSD",1727211838648,0.0699268,149.02,149.01,17.63641608]
["bitfinex","SOLUSD",1727211839549,0.0699268,149.02,149.01,6.7109]
["bitfinex","SOLUSD",1727211845348,0.0699268,149.02,149.01,8.05298249]
["bitfinex","SOLUSD",1727211846445,0.0699268,149.02,149.01,6.7109]
["bitfinex","SOLUSD",1727211850070,0.0699268,149.02,149.01,8.05288437]
["bitfinex","SOLUSD",1727211852662,0.0699268,149.02,149.01,6.7109]
["bitfinex","SOLUSD",1727211854964,0.0699268,149.02,149.01,8.05285569]
["bitfinex","SOLUSD",1727211859078,0.0699268,149.02,149.01,17.63641608]
["bitfinex","SOLUSD",1727211860372,0.0699268,149.02,149.01,6.7109]
["bitfinex","SOLUSD",1727211866060,0.0699268,149.02,149.01,5.7109]
["bitfinex","SOLUSD",1727211873879,0.0699268,149.02,149.01,5.2109]
["bitfinex","SOLUSD",1727211885000,0.0699268,149.02,149.0,16.7779]
["bitfinex","SOLUSD",1727211886398,0.0699268,149.02,149.01,6.7109]
["bitfinex","SOLUSD",1727211894507,0.0699268,149.02,149.0,16.7779]
["bitfinex","SOLUSD",1727211894804,0.0699268,149.02,148.99,6.7114]
["bitfinex","SOLUSD",1727211895175,23.8468108,149.02,148.99,6.7114]
["bitfinex","SOLUSD",1727211896096,30.5573108,149.02,148.98,6.7122]
["bitfinex","SOLUSD",1727211898006,6.7113,149.01,148.97,16.781]
["bitfinex","SOLUSD",1727211898183,23.776884,149.0,148.97,16.781]
["bitfinex","SOLUSD",1727211898779,23.776884,149.0,148.94,16.7846]
["bitfinex","SOLUSD",1727211898780,23.776884,148.98,148.94,16.7846]
["bitfinex","SOLUSD",1727211898984,23.776884,148.96,148.91,16.788]
["bitfinex","SOLUSD",1727211899193,23.776884,148.96,148.92,6.7145]
["bitfinex","SOLUSD",1727211900806,23.776884,148.96,148.91,16.788]
["bitfinex","SOLUSD",1727211900807,23.776884,148.96,148.93,6.7145]
["bitfinex","SOLUSD",1727211901691,23.776884,148.96,148.92,6.7147]
["bitfinex","SOLUSD",1727211902802,23.776884,148.96,148.91,16.788]
["bitfinex","SOLUSD",1727211902803,15.9017,148.95,148.89,0.2495103]
["bitfinex","SOLUSD",1727211903006,23.776884,148.92,148.89,6.9658103]
["bitfinex","SOLUSD",1727211903506,22.1612,148.99,148.96,6.7128]
["bitfinex","SOLUSD",1727211903710,22.1612,148.99,148.94,16.7844]
["bitfinex","SOLUSD",1727211904008,6.7135,148.96,148.91,16.7882]
["bitfinex","SOLUSD",1727211904190,22.1612,148.99,148.91,16.7882]
["bitfinex","SOLUSD",1727211904801,23.776884,148.98,148.91,16.7882]
["bitfinex","SOLUSD",1727211905187,23.776884,148.96,148.91,16.7882]
["bitfinex","SOLUSD",1727211905603,23.776884,148.94,148.91,16.7882]
["bitfinex","SOLUSD",1727211908605,23.776884,148.94,148.91,23.5035]
["bitfinex","SOLUSD",1727211909011,23.776884,148.95,148.91,23.5035]
["bitfinex","SOLUSD",1727211913698,23.776884,148.96,148.91,23.5035]
["bitfinex","SOLUSD",1727211913996,23.776884,148.94,148.91,23.5035]
["bitfinex","SOLUSD",1727211919225,30.490984,148.94,148.91,16.7882]
["bitfinex","SOLUSD",1727211921931,30.490984,148.94,148.9,6.7158]
["bitfinex","SOLUSD",1727211925420,23.776884,148.94,148.9,6.7158]
["bitfinex","SOLUSD",1727211925720,23.776884,148.94,148.91,6.7154]
["bitfinex","SOLUSD",1727211927796,30.490984,148.94,148.9,23.505]
["bitfinex","SOLUSD",1727211928617,30.490984,148.94,148.89,0.2495103]
["bitfinex","SOLUSD",1727211928618,6.7157,148.91,148.89,0.2495103]
["bitfinex","SOLUSD",1727211928816,23.776884,148.9,148.89,0.2495103]
["bitfinex","SOLUSD",1727211941740,23.776884,148.9,148.89,0.2495103]
["bitfinex","SOLUSD",1727211944618,43.776884,148.9,148.89,0.2495103]
["bitfinex","SOLUSD",1727211947138,23.776884,148.9,148.89,0.2495103]
["bitfinex","SOLUSD",1727211962247,23.776884,148.91,148.89,0.2495103]
["bitfinex","SOLUSD",1727211962451,30.492284,148.91,148.89,0.2495103]
["bitfinex","SOLUSD",1727211964254,30.491984,148.92,148.89,0.2495103]
["bitfinex","SOLUSD",1727211970657,23.776884,148.92,148.89,0.2495103]
["bitfinex","SOLUSD",1727211970850,23.776884,148.92,148.89,17.0401103]
["bitfinex","SOLUSD",1727211971034,6.7142,148.94,148.9,6.7157]
["bitfinex","SOLUSD",1727211971234,23.776884,148.93,148.9,6.7157]
["bitfinex","SOLUSD",1727211971435,23.776884,148.93,148.89,23.7563103]
["bitfinex","SOLUSD",1727211972357,9.72221268,148.96,148.89,23.7563103]
["bitfinex","SOLUSD",1727211972557,6.7142,148.94,148.89,23.7563103]
["bitfinex","SOLUSD",1727211975460,6.7142,148.94,148.9,1.34300421]
["bitfinex","SOLUSD",1727211975665,6.7142,148.94,148.9,8.05880421]
["bitfinex","SOLUSD",1727211976246,6.7142,148.94,148.9,1.34300421]
["bitfinex","SOLUSD",1727211976560,6.7142,148.94,148.89,23.7563103]
["bitfinex","SOLUSD",1727211976755,23.776884,148.93,148.89,0.2495103]
["bitfinex","SOLUSD",1727211977058,30.492784,148.9,148.89,0.2495103]
["bitfinex","SOLUSD",1727211982249,38.93954299,148.9,148.89,0.2495103]
["bitfinex","SOLUSD",1727211983065,50.0,148.89,148.84,0.2495103]
["bitfinex","SOLUSD",1727211983369,6.7176,148.87,148.84,0.2495103]
["bitfinex","SOLUSD",1727211983664,30.493784,148.88,148.84,0.2495103]
["bitfinex","SOLUSD",1727211983870,6.7165,148.89,148.85,6.7181]
["bitfinex","SOLUSD",1727211984045,6.7165,148.89,148.84,0.2495103]
["bitfinex","SOLUSD",1727211984245,6.7165,148.89,148.84,6.9680103]
["bitfinex","SOLUSD",1727211984766,5.98704705,148.93,148.84,6.9680103]
["bitfinex","SOLUSD",1727211985070,6.7169,148.88,148.84,6.9680103]
["bitfinex","SOLUSD",1727211994174,6.7177,148.86,148.84,0.2495103]
["bitfinex","SOLUSD",1727211995375,30.494984,148.85,148.84,0.2495103]
["bitfinex","SOLUSD",1727212001264,23.776884,148.85,148.84,0.2495103]
["bitfinex","SOLUSD",1727212001467,6.7176,148.87,148.84,0.2495103]
["bitfinex","SOLUSD",1727212001671,15.5776,148.89,148.84,0.2495103]
["bitfinex","SOLUSD",1727212001672,6.7177,148.86,148.84,0.2495103]
["bitfinex","SOLUSD",1727212006585,6.7166,148.89,148.85,6.7181]
["bitfinex","SOLUSD",1727212007085,6.7168,148.88,148.84,23.7643103]
["bitfinex","SOLUSD",1727212008562,6.7173,148.87,148.84,17.0458103]
["bitfinex","SOLUSD",1727212009172,23.776884,148.86,148.84,0.2495103]
["bitfinex","SOLUSD",1727212009382,6.7178,148.86,148.84,0.2495103]
["bitfinex","SOLUSD",1727212015992,30.494984,148.85,148.84,0.2495103]
["bitfinex","SOLUSD",1727212021092,23.776884,148.85,148.84,0.2495103]
["bitfinex","SOLUSD",1727212021497,6.7178,148.86,148.84,0.2495103]
["bitfinex","SOLUSD",1727212026699,6.7181,148.85,148.84,0.2495103]
["bitfinex","SOLUSD",1727212029896,23.776884,148.88,148.84,0.2495103]
["bitfinex","SOLUSD",1727212030106,6.7166,148.89,148.85,6.7181]
["bitfinex","SOLUSD",1727212030276,6.716,148.9,148.86,6.7176]
["bitfinex","SOLUSD",1727212030477,6.716,148.9,148.85,6.718]
["bitfinex","SOLUSD",1727212030899,32.4994,148.92,148.85,6.718]
["bitfinex","SOLUSD",1727212031089,6.7165,148.89,148.85,6.718]
["bitfinex","SOLUSD",1727212035483,6.7159,148.9,148.86,8.06099109]
["bitfinex","SOLUSD",1727212036208,31.39513801,148.95,148.86,8.06099109]
["bitfinex","SOLUSD",1727212036407,6.7156,148.91,148.86,8.06099109]
["bitfinex","SOLUSD",1727212036793,6.7151,148.92,148.87,6.7169]
["bitfinex","SOLUSD",1727212036994,6.7151,148.92,148.88,1.343124]
["bitfinex","SOLUSD",1727212037294,5.2151,148.92,148.88,8.059824]
["bitfinex","SOLUSD",1727212037487,5.2151,148.92,148.88,1.343124]
["bitfinex","SOLUSD",1727212038004,5.2151,148.92,148.87,6.7171]
["bitfinex","SOLUSD",1727212038214,23.776884,148.94,148.87,6.7171]
["bitfinex","SOLUSD",1727212038511,6.7156,148.91,148.87,6.7171]
["bitfinex","SOLUSD",1727212038685,6.716,148.9,148.86,23.5111]
["bitfinex","SOLUSD",1727212043194,6.7154,148.91,148.87,6.7171]
["bitfinex","SOLUSD",1727212043399,6.7154,148.91,148.88,1.34318935]
["bitfinex","SOLUSD",1727212045510,6.7154,148.91,148.87,6.7171]
["bitfinex","SOLUSD",1727212045689,6.7151,148.92,148.88,8.05999139]
["bitfinex","SOLUSD",1727212046085,6.7151,148.92,148.88,6.7168]
["bitfinex","SOLUSD",1727212046279,6.7151,148.92,148.85,21.4604]
["bitfinex","SOLUSD",1727212046280,6.7149,148.93,148.85,21.4604]
["bitfinex","SOLUSD",1727212046586,6.7142,148.94,148.9,6.7158]
["bitfinex","SOLUSD",1727212046900,16.7814,148.98,148.9,38.2498]
["bitfinex","SOLUSD",1727212046901,6.7138,148.95,148.9,38.2498]
["bitfinex","SOLUSD",1727212047301,6.7138,148.95,148.91,8.0579089]
["bitfinex","SOLUSD",1727212047696,16.7814,148.98,148.9,38.2498]
["bitfinex","SOLUSD",1727212048014,6.7135,148.96,148.92,6.7149]
["bitfinex","SOLUSD",1727212048192,16.7814,148.98,148.9,38.2498]
["bitfinex","SOLUSD",1727212048396,6.7141,148.94,148.9,44.9656]
["bitfinex","SOLUSD",1727212048594,6.7137,148.95,148.9,44.9656]
["bitfinex","SOLUSD",1727212049811,6.7137,148.95,148.91,6.7152]
["bitfinex","SOLUSD",1727212054414,6.7141,148.94,148.9,44.9656]
["bitfinex","SOLUSD",1727212056691,6.7135,148.96,148.91,6.7151]
["bitfinex","SOLUSD",1727212057099,6.7135,148.96,148.92,6.7148]
["bitfinex","SOLUSD",1727212068604,6.7137,148.95,148.91,6.7153]
["bitfinex","SOLUSD",1727212072519,23.776884,148.94,148.87,39.3831]
["bitfinex","SOLUSD",1727212072901,6.7155,148.91,148.87,46.1]
["bitfinex","SOLUSD",1727212073309,6.715,148.92,148.88,6.7167]
["bitfinex","SOLUSD",1727212074201,6.715,148.92,148.88,8.0598324]
["bitfinex","SOLUSD",1727212074504,6.7147,148.93,148.88,8.0598324]
["bitfinex","SOLUSD",1727212074715,6.7147,148.93,148.89,6.7162]
["bitfinex","SOLUSD",1727212077021,6.7141,148.94,148.9,6.7157]
["bitfinex","SOLUSD",1727212082203,23.3704,148.98,148.89,16.7905]
["bitfinex","SOLUSD",1727212082404,6.7164,148.89,148.85,6.718]
["bitfinex","SOLUSD",1727212084039,23.776884,148.93,148.85,6.718]
["bitfinex","SOLUSD",1727212084214,6.7159,148.9,148.85,6.718]
["bitfinex","SOLUSD",1727212085212,6.7159,148.9,148.86,6.7176]
["bitfinex","SOLUSD",1727212085409,6.7155,148.91,148.86,6.7176]
["bitfinex","SOLUSD",1727212086031,6.7159,148.9,148.86,6.7176]
["bitfinex","SOLUSD",1727212086708,6.7156,148.91,148.87,6.7172]
["bitfinex","SOLUSD",1727212086917,23.776884,148.93,148.86,6.7175]
["bitfinex","SOLUSD",1727212087145,6.7159,148.9,148.86,6.7175]
["bitfinex","SOLUSD",1727212104747,6.7154,148.91,148.87,6.7169]
["bitfinex","SOLUSD",1727212105255,6.715,148.92,148.88,8.06001308]
["bitfinex","SOLUSD",1727212107953,6.715,148.92,148.87,16.7929]
["bitfinex","SOLUSD",1727212107954,6.7147,148.93,148.89,6.7161]
["bitfinex","SOLUSD",1727212115864,6.7147,148.93,148.87,22.8859]
["bitfinex","SOLUSD",1727212116041,6.7147,148.93,148.88,6.7166]
["bitfinex","SOLUSD",1727212116246,15.9884,148.96,148.87,22.8859]
["bitfinex","SOLUSD",1727212116247,6.7156,148.91,148.87,22.8859]
["bitfinex","SOLUSD",1727212117436,40.561284,148.95,148.86,6.7173]
["bitfinex","SOLUSD",1727212117644,6.7163,148.89,148.85,6.718]
["bitfinex","SOLUSD",1727212118159,6.716,148.9,148.86,6.7176]
["bitfinex","SOLUSD",1727212124658,6.7164,148.89,148.85,6.718]
["bitfinex","SOLUSD",1727212126846,6.716,148.9,148.86,6.7177]
["bitfinex","SOLUSD",1727212127764,23.776884,148.92,148.84,17.0452103]
["bitfinex","SOLUSD",1727212128058,6.7177,148.86,148.84,0.2495103]
["bitfinex","SOLUSD",1727212128368,6.7173,148.87,148.84,0.2495103]
["bitfinex","SOLUSD",1727212158595,23.776884,148.9,148.84,0.2495103]
["bitfinex","SOLUSD",1727212159086,6.7151,148.92,148.88,6.7168]
["bitfinex","SOLUSD",1727212159283,16.5114,148.94,148.89,6.7162]
["bitfinex","SOLUSD",1727212159284,6.7148,148.93,148.89,6.7162]
["bitfinex","SOLUSD",1727212161899,6.7141,148.94,148.9,6.7159]
["bitfinex","SOLUSD",1727212162070,6.7141,148.94,148.89,6.7162]
["bitfinex","SOLUSD",1727212169097,50.0,148.96,148.84,22.5931103]
["bitfinex","SOLUSD",1727212169286,16.7856,148.94,148.84,39.3888103]
["bitfinex","SOLUSD",1727212169489,6.7155,148.91,148.87,6.7172]
["bitfinex","SOLUSD",1727212170398,6.7151,148.92,148.88,6.7167]
["bitfinex","SOLUSD",1727212171794,6.7142,148.94,148.9,6.7158]
["bitfinex","SOLUSD",1727212172004,6.7137,148.95,148.91,8.05807987]
["bitfinex","SOLUSD",1727212172291,6.7133,148.96,148.92,6.7149]
["bitfinex","SOLUSD",1727212174080,6.7137,148.95,148.91,6.7154]
["bitfinex","SOLUSD",1727212178582,23.776884,148.97,148.9,16.7895]
["bitfinex","SOLUSD",1727212178795,6.7133,148.96,148.92,6.7149]
["bitfinex","SOLUSD",1727212179620,6.7127,148.97,148.93,6.7144]
["bitfinex","SOLUSD",1727212182407,6.7127,148.97,148.93,8.05712383]
["bitfinex","SOLUSD",1727212182785,6.7128,148.97,148.93,6.7145]
["bitfinex","SOLUSD",1727212183712,6.7128,148.97,148.93,8.05716088]
["bitfinex","SOLUSD",1727212183886,6.7128,148.97,148.93,1.34266088]
["bitfinex","SOLUSD",1727212184087,6.7128,148.97,148.92,23.5019]
["bitfinex","SOLUSD",1727212184314,6.7128,148.97,148.92,16.7872]
["bitfinex","SOLUSD",1727212184486,6.7128,148.97,148.93,6.7145]
["bitfinex","SOLUSD",1727212185011,23.776884,148.99,148.93,6.7145]
["bitfinex","SOLUSD",1727212185393,6.7124,148.98,148.94,6.714]
["bitfinex","SOLUSD",1727212189011,6.7121,148.99,148.94,6.714]
["bitfinex","SOLUSD",1727212189415,6.7126,148.98,148.93,6.7144]
["bitfinex","SOLUSD",1727212192158,6.7119,148.99,148.94,18.12736599]
["bitfinex","SOLUSD",1727212192613,6.7119,148.99,148.95,6.7133]
["bitfinex","SOLUSD",1727212194020,0.2495103,149.0,148.97,6.7124]
["bitfinex","SOLUSD",1727212194197,0.2495103,149.0,148.98,8.05444894]
["bitfinex","SOLUSD",1727212195113,0.2495103,149.0,148.98,6.7122]
["bitfinex","SOLUSD",1727212199522,0.2495103,149.0,148.94,22.9614]
["bitfinex","SOLUSD",1727212199823,0.2495103,149.0,148.99,6.7118]
["bitfinex","SOLUSD",1727212200200,0.2495103,149.0,148.99,8.0537643]
["bitfinex","SOLUSD",1727212200400,0.2495103,149.0,148.99,6.7118]
["bitfinex","SOLUSD",1727212200808,0.2495103,149.0,148.99,29.6732]
["bitfinex","SOLUSD",1727212213215,0.2495103,149.0,148.99,6.7118]
["bitfinex","SOLUSD",1727212218245,0.2495103,149.0,148.99,8.05375898]
["bitfinex","SOLUSD",1727212218931,0.2495103,149.0,148.99,6.7118]
["bitfinex","SOLUSD",1727212220141,0.2495103,149.0,148.98,23.4926]
["bitfinex","SOLUSD",1727212220337,0.2495103,149.0,148.99,8.05398218]
["bitfinex","SOLUSD",1727212220540,0.2495103,149.0,148.99,6.7118]
["bitfinex","SOLUSD",1727212223447,0.2495103,149.0,148.99,31.83060213]
["bitfinex","SOLUSD",1727212227151,0.2495103,149.0,148.99,30.488684]
["bitfinex","SOLUSD",1727212229351,0.2495103,149.0,148.99,31.83038419]
["bitfinex","SOLUSD",1727212230152,0.2495103,149.0,148.99,51.83038419]
["bitfinex","SOLUSD",1727212233135,1.03e-05,149.0,148.99,74.16128419]
["bitfinex","SOLUSD",1727212233454,0.0699268,149.02,149.01,26.7109]
["bitfinex","SOLUSD",1727212233757,0.0699268,149.02,149.01,50.487784]
["bitfinex","SOLUSD",1727212252053,0.0699268,149.02,149.01,51.82931155]
["bitfinex","SOLUSD",1727212253446,0.0699268,149.02,149.01,50.487784]
["bitfinex","SOLUSD",1727212255447,0.0699268,149.02,149.01,51.82919926]
["bitfinex","SOLUSD",1727212255963,0.0699268,149.02,149.01,50.487784]
["bitfinex","SOLUSD",1727212264587,0.0699268,149.02,149.01,51.8293249]
["bitfinex","SOLUSD",1727212266477,0.0699268,149.02,149.01,50.487784]
["bitfinex","SOLUSD",1727212266667,0.0699268,149.02,149.01,51.82932578]
["bitfinex","SOLUSD",1727212269587,0.0699268,149.02,149.01,26.7109]
["bitfinex","SOLUSD",1727212276668,0.0699268,149.02,149.01,28.05238199]
["bitfinex","SOLUSD",1727212278796,0.0699268,149.02,149.01,26.7109]
["bitfinex","SOLUSD",1727212280983,0.0699268,149.02,149.01,28.05238628]
["bitfinex","SOLUSD",1727212284574,0.0699268,149.02,149.01,26.7109]
["bitfinex","SOLUSD",1727212285577,0.0699268,149.02,149.01,28.05239407]
["bitfinex","SOLUSD",1727212285777,0.0699268,149.02,149.01,26.7109]
["bitfinex","SOLUSD",1727212286202,0.0699268,149.02,149.01,50.487784]
["bitfinex","SOLUSD",1727212288174,0.0699268,149.02,149.01,6.7109]
["bitfinex","SOLUSD",1727212289787,0.0699268,149.02,149.01,8.05274155]
["bitfinex","SOLUSD",1727212291684,0.0699268,149.02,149.01,6.7109]
["bitfinex","SOLUSD",1727212292299,4.27e-05,149.04,149.03,6.71]
["bitfinex","SOLUSD",1727212292485,0.2495103,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1727212292977,0.2495103,149.09,149.08,8.04897591]
["bitfinex","SOLUSD",1727212293595,0.2495103,149.09,149.08,8.0490049]
["bitfinex","SOLUSD",1727212295799,0.2495103,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1727212296681,0.2495103,149.09,149.08,8.04901188]
["bitfinex","SOLUSD",1727212296977,0.2495103,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1727212298482,0.2495103,149.09,149.08,8.04898572]
["bitfinex","SOLUSD",1727212300787,0.2495103,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1727212302801,0.2495103,149.09,149.08,8.04902231]
["bitfinex","SOLUSD",1727212304377,0.2495103,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1727212304887,0.2495103,149.09,149.08,8.04902339]
["bitfinex","SOLUSD",1727212310106,0.2495103,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1727212313705,0.2495103,149.09,149.08,8.04904061]
["bitfinex","SOLUSD",1727212314917,0.2495103,149.09,149.07,16.77]
["bitfinex","SOLUSD",1727212315204,0.2495103,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1727212315705,0.2495103,149.09,149.07,16.77]
["bitfinex","SOLUSD",1727212316084,0.2495103,149.09,149.02,6.99035073]
["bitfinex","SOLUSD",1727212316085,0.2495103,149.09,149.02,23.76555073]
["bitfinex","SOLUSD",1727212316303,6.7247103,149.09,149.02,6.99035073]
["bitfinex","SOLUSD",1727212317504,6.7247103,149.09,149.06,6.7086]
["bitfinex","SOLUSD",1727212320310,16.4126,149.07,149.04,16.7731]
["bitfinex","SOLUSD",1727212323413,16.4126,149.07,149.04,23.4826]
["bitfinex","SOLUSD",1727212325000,16.4126,149.07,149.04,16.7731]
["bitfinex","SOLUSD",1727212325196,16.4126,149.07,149.04,23.4826]
["bitfinex","SOLUSD",1727212325404,16.4126,149.07,149.05,1.34182804]
["bitfinex","SOLUSD",1727212325605,6.7247103,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1727212325898,6.7247103,149.09,149.08,8.04922796]
["bitfinex","SOLUSD",1727212326098,0.2495103,149.09,149.08,8.04922796]
["bitfinex","SOLUSD",1727212327115,0.2495103,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1727212327900,0.2495103,149.09,149.08,8.04922302]
["bitfinex","SOLUSD",1727212328109,0.2495103,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1727212329905,0.2495103,149.09,149.07,16.77]
["bitfinex","SOLUSD",1727212330308,0.2495103,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1727212331018,0.2495103,149.09,149.08,8.04923018]
["bitfinex","SOLUSD",1727212331624,0.2495103,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1727212340715,0.2495103,149.09,149.08,8.04913865]
["bitfinex","SOLUSD",1727212342118,0.2495103,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1727212344631,0.2495103,149.09,149.08,8.04898045]
["bitfinex","SOLUSD",1727212345637,0.2495103,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1727212351018,0.2495103,149.09,149.07,16.77]
["bitfinex","SOLUSD",1727212351210,0.2495103,149.09,149.06,6.7084]
["bitfinex","SOLUSD",1727212351718,0.2495103,149.09,149.07,6.7082]
["bitfinex","SOLUSD",1727212354236,0.2495103,149.09,149.07,8.0496577]
["bitfinex","SOLUSD",1727212354435,0.2495103,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1727212358731,0.2495103,149.09,149.06,16.7714]
["bitfinex","SOLUSD",1727212359035,6.9569103,149.09,149.06,16.7714]
["bitfinex","SOLUSD",1727212361937,0.2495103,149.09,149.06,16.7714]
["bitfinex","SOLUSD",1727212364035,0.2495103,149.09,149.06,23.48]
["bitfinex","SOLUSD",1727212368049,0.2495103,149.09,149.0,40.54622399]
["bitfinex","SOLUSD",1727212368356,6.7088,149.06,149.01,6.7105]
["bitfinex","SOLUSD",1727212368649,6.7088,149.06,149.02,6.7104]
["bitfinex","SOLUSD",1727212369435,6.7083,149.07,149.02,6.7104]
["bitfinex","SOLUSD",1727212371342,6.7088,149.06,149.02,6.7104]
["bitfinex","SOLUSD",1727212371846,15.5847,149.05,149.01,6.7108]
["bitfinex","SOLUSD",1727212372552,22.294,149.05,149.01,6.7108]
["bitfinex","SOLUSD",1727212373946,15.5847,149.05,149.01,6.7108]
["bitfinex","SOLUSD",1727212374443,15.5847,149.05,149.0,16.7776]
["bitfinex","SOLUSD",1727212374647,15.5847,149.05,149.01,1.34195569]
["bitfinex","SOLUSD",1727212374849,15.5847,149.05,149.02,6.7103]
["bitfinex","SOLUSD",1727212378453,22.2939,149.05,149.01,6.7109]
["bitfinex","SOLUSD",1727212379242,15.5847,149.05,149.0,18.11966471]
["bitfinex","SOLUSD",1727212379440,15.5847,149.05,149.01,1.34195992]
["bitfinex","SOLUSD",1727212379660,15.5847,149.05,149.02,6.7104]
["bitfinex","SOLUSD",1727212386537,22.2939,149.05,149.01,6.7106]
["bitfinex","SOLUSD",1727212392144,15.5847,149.05,149.02,6.7101]
["bitfinex","SOLUSD",1727212393558,22.2938,149.05,149.01,6.7107]
["bitfinex","SOLUSD",1727212393959,22.2938,149.05,149.0,23.4889]
["bitfinex","SOLUSD",1727212393960,6.7097,149.04,149.0,23.4889]
["bitfinex","SOLUSD",1727212394169,6.7101,149.03,149.0,16.7776]
["bitfinex","SOLUSD",1727212394636,15.5847,149.05,149.0,16.7776]
["bitfinex","SOLUSD",1727212394836,6.7097,149.04,149.0,23.4889]
["bitfinex","SOLUSD",1727212396044,15.5847,149.05,149.01,1.34220046]
["bitfinex","SOLUSD",1727212396257,15.5847,149.05,149.02,6.71]
["bitfinex","SOLUSD",1727212403941,15.5847,149.05,149.0,16.7776]
["bitfinex","SOLUSD",1727212404148,22.2941,149.05,149.01,6.7108]
["bitfinex","SOLUSD",1727212404661,6.71,149.04,149.0,23.4888]
["bitfinex","SOLUSD",1727212408761,22.2939,149.05,149.01,6.7107]
["bitfinex","SOLUSD",1727212409755,6.7096,149.04,149.0,23.4889]
["bitfinex","SOLUSD",1727212410263,6.7096,149.04,149.0,16.7776]
["bitfinex","SOLUSD",1727212410470,15.5847,149.05,149.01,6.7109]
["bitfinex","SOLUSD",1727212410471,22.2939,149.05,149.01,6.7109]
["bitfinex","SOLUSD",1727212411274,6.7096,149.04,149.0,23.4887]
["bitfinex","SOLUSD",1727212413272,15.5847,149.05,149.0,16.7776]
["bitfinex","SOLUSD",1727212413446,22.2939,149.05,149.01,6.7106]
["bitfinex","SOLUSD",1727212425189,6.7096,149.04,149.0,23.4888]
["bitfinex","SOLUSD",1727212430483,6.7103,149.03,148.98,13.70449607]
["bitfinex","SOLUSD",1727212430788,6.7103,149.03,148.98,6.99229607]
["bitfinex","SOLUSD",1727212430789,6.7118,149.0,148.98,6.99229607]
["bitfinex","SOLUSD",1727212430989,6.7118,149.0,148.95,6.7135]
["bitfinex","SOLUSD",1727212433392,6.7118,149.0,148.94,16.7844]
["bitfinex","SOLUSD",1727212433586,6.7118,149.0,148.96,6.7131]
["bitfinex","SOLUSD",1727212436289,6.7132,148.96,148.91,23.7892667]
["bitfinex","SOLUSD",1727212436476,15.5983,148.99,148.91,23.7892667]
["bitfinex","SOLUSD",1727212436680,6.7133,148.96,148.91,16.7885]
["bitfinex","SOLUSD",1727212438594,6.7133,148.96,148.92,6.7149]
["bitfinex","SOLUSD",1727212438787,23.776884,148.98,148.92,6.7149]
["bitfinex","SOLUSD",1727212438991,6.7129,148.97,148.92,6.7149]
["bitfinex","SOLUSD",1727212440691,6.7132,148.96,148.92,6.7149]
["bitfinex","SOLUSD",1727212443296,6.6208,148.97,148.94,6.714]
["bitfinex","SOLUSD",1727212443993,6.6208,148.97,148.91,16.7885]
["bitfinex","SOLUSD",1727212444170,13.3336,148.97,148.92,6.7149]
["bitfinex","SOLUSD",1727212444375,6.7133,148.96,148.92,6.7149]
["bitfinex","SOLUSD",1727212446782,6.7133,148.96,148.93,0.2495103]
["bitfinex","SOLUSD",1727212450378,6.6208,148.97,148.93,0.2495103]
["bitfinex","SOLUSD",1727212450682,13.3337,148.97,148.93,6.9640103]
["bitfinex","SOLUSD",1727212460498,6.7129,148.97,148.93,6.9640103]
["bitfinex","SOLUSD",1727212463510,6.7132,148.96,148.93,0.2495103]
["bitfinex","SOLUSD",1727212480319,6.7132,148.96,148.93,6.9640103]
["bitfinex","SOLUSD",1727212480919,15.5983,148.99,148.95,6.7135]
["bitfinex","SOLUSD",1727212480920,6.7122,148.99,148.95,6.7135]
["bitfinex","SOLUSD",1727212481228,32.7875,149.03,148.95,6.7135]
["bitfinex","SOLUSD",1727212481229,6.7115,149.0,148.96,6.7132]
["bitfinex","SOLUSD",1727212484412,56.42179504,149.06,148.98,16.6007]
["bitfinex","SOLUSD",1727212484738,0.2495103,149.09,149.07,16.77]
["bitfinex","SOLUSD",1727212485028,0.2495103,149.09,149.06,6.7086]
["bitfinex","SOLUSD",1727212485623,0.2495103,149.09,149.05,6.7091]
["bitfinex","SOLUSD",1727212485926,0.2495103,149.09,149.06,6.7085]
["bitfinex","SOLUSD",1727212486127,0.2495103,149.09,149.07,6.7082]
["bitfinex","SOLUSD",1727212486941,0.2495103,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1727212487425,0.2495103,149.09,149.08,14.60278127]
["bitfinex","SOLUSD",1727212493714,0.0699268,149.11,149.08,14.60278127]
["bitfinex","SOLUSD",1727212493715,0.0699268,149.11,149.08,7.89498127]
["bitfinex","SOLUSD",1727212493921,0.0699268,149.11,149.1,50.483784]
["bitfinex","SOLUSD",1727212495136,0.0699268,149.11,149.1,51.82462115]
["bitfinex","SOLUSD",1727212495315,0.0699268,149.11,149.1,67.68772115]
["bitfinex","SOLUSD",1727212497436,2.68e-05,149.11,149.1,66.346884]
["bitfinex","SOLUSD",1727212497760,2.68e-05,149.11,149.1,67.68752245]
["bitfinex","SOLUSD",1727212499532,0.3522427,149.13,149.1,67.68752245]
["bitfinex","SOLUSD",1727212499533,0.3522427,149.13,149.11,43.776884]
["bitfinex","SOLUSD",1727212499725,0.3522427,149.13,149.12,51.82352323]
["bitfinex","SOLUSD",1727212500642,0.3522427,149.13,149.12,58.40732323]
["bitfinex","SOLUSD",1727212500822,4.27e-05,149.13,149.12,58.40732323]
["bitfinex","SOLUSD",1727212501025,0.2495103,149.18,149.17,6.7037]
["bitfinex","SOLUSD",1727212501235,0.2495103,149.18,149.17,8.0440758]
["bitfinex","SOLUSD",1727212502626,0.2495103,149.18,149.17,6.7037]
["bitfinex","SOLUSD",1727212502831,0.2495103,149.18,149.16,23.464]
["bitfinex","SOLUSD",1727212503043,0.2495103,149.18,149.16,16.7599]
["bitfinex","SOLUSD",1727212503227,0.2495103,149.18,149.17,6.7037]
["bitfinex","SOLUSD",1727212505846,0.2495103,149.18,149.17,8.04427017]
["bitfinex","SOLUSD",1727212508728,0.2495103,149.18,149.17,6.7037]
["bitfinex","SOLUSD",1727212511442,0.2495103,149.18,149.17,8.04397182]
["bitfinex","SOLUSD",1727212512925,0.2495103,149.18,149.17,6.7037]
["bitfinex","SOLUSD",1727212515450,0.2495103,149.18,149.17,8.04397319]
["bitfinex","SOLUSD",1727212517858,0.2495103,149.18,149.17,31.82085719]
["bitfinex","SOLUSD",1727212520458,0.2495103,149.18,149.17,51.82085719]
["bitfinex","SOLUSD",1727212521152,0.2495103,149.18,149.17,6.7037]
["bitfinex","SOLUSD",1727212526345,0.2495103,149.18,149.17,8.04407623]
["bitfinex","SOLUSD",1727212526958,0.2495103,149.18,149.17,6.7037]
["bitfinex","SOLUSD",1727212529549,0.2495103,149.18,149.16,16.7599]
["bitfinex","SOLUSD",1727212529873,6.2997103,149.18,149.13,23.4682]
["bitfinex","SOLUSD",1727212530059,6.2997103,149.18,149.13,16.763]
["bitfinex","SOLUSD",1727212530362,6.2997103,149.18,149.15,6.7046]
["bitfinex","SOLUSD",1727212531074,6.2997103,149.18,149.16,6.7041]
["bitfinex","SOLUSD",1727212533270,6.2997103,149.18,149.15,6.7045]
["bitfinex","SOLUSD",1727212534681,6.2997103,149.18,149.13,16.763]
["bitfinex","SOLUSD",1727212534865,6.2997103,149.18,149.1,7.01363512]
["bitfinex","SOLUSD",1727212534866,6.2997103,149.18,149.17,6.7037]
["bitfinex","SOLUSD",1727212535057,6.2997103,149.18,149.16,6.7041]
["bitfinex","SOLUSD",1727212535058,0.2495103,149.18,149.16,6.7041]
["bitfinex","SOLUSD",1727212539466,0.2495103,149.18,149.12,16.7645]
["bitfinex","SOLUSD",1727212539770,24.0263943,149.18,149.11,6.7063]
["bitfinex","SOLUSD",1727212539969,6.0246,149.17,149.11,6.7063]
["bitfinex","SOLUSD",1727212541480,6.7047,149.15,149.11,6.7063]
["bitfinex","SOLUSD",1727212545669,23.776884,149.16,149.09,16.7676]
["bitfinex","SOLUSD",1727212545875,30.481184,149.16,149.12,6.7059]
["bitfinex","SOLUSD",1727212546874,15.4847,149.13,149.09,16.7676]
["bitfinex","SOLUSD",1727212547189,6.7062,149.12,149.08,6.7074]
["bitfinex","SOLUSD",1727212548045,15.4847,149.13,149.08,16.7692]
["bitfinex","SOLUSD",1727212548273,15.4847,149.13,149.11,6.7061]
["bitfinex","SOLUSD",1727212550750,15.4847,149.13,149.1,16.7664]
["bitfinex","SOLUSD",1727212550955,15.4847,149.13,149.04,40.56494564]
["bitfinex","SOLUSD",1727212550956,21.5093,149.17,149.13,6.7055]
["bitfinex","SOLUSD",1727212552468,28.2131,149.17,149.13,6.7055]
["bitfinex","SOLUSD",1727212554581,28.2131,149.17,149.09,16.768]
["bitfinex","SOLUSD",1727212554582,23.776884,149.16,149.09,16.768]
["bitfinex","SOLUSD",1727212554903,6.7043,149.16,149.11,16.7657]
["bitfinex","SOLUSD",1727212555061,6.7043,149.16,149.12,6.7058]
["bitfinex","SOLUSD",1727212555977,28.2131,149.17,149.13,6.7054]
["bitfinex","SOLUSD",1727212556676,21.5093,149.17,149.14,6.705]
["bitfinex","SOLUSD",1727212557365,21.5093,149.17,149.13,6.7054]
["bitfinex","SOLUSD",1727212558967,28.2131,149.17,149.13,6.7054]
["bitfinex","SOLUSD",1727212561685,6.7042,149.16,149.12,6.7058]
["bitfinex","SOLUSD",1727212561879,23.776884,149.16,149.08,16.7688]
["bitfinex","SOLUSD",1727212562080,6.7056,149.13,149.09,6.707]
["bitfinex","SOLUSD",1727212562278,21.5093,149.17,149.1,16.7668]
["bitfinex","SOLUSD",1727212562582,6.7043,149.16,149.12,6.7056]
["bitfinex","SOLUSD",1727212564889,21.5093,149.17,149.07,33.5394]
["bitfinex","SOLUSD",1727212565197,28.2132,149.17,149.13,6.7051]
["bitfinex","SOLUSD",1727212566772,21.5093,149.17,149.12,16.7648]
["bitfinex","SOLUSD",1727212566966,6.7051,149.14,149.1,6.7067]
["bitfinex","SOLUSD",1727212567593,6.7047,149.15,149.11,6.7063]
["bitfinex","SOLUSD",1727212570803,23.776884,149.16,149.09,16.7676]
["bitfinex","SOLUSD",1727212570981,6.7059,149.13,149.09,23.4748]
["bitfinex","SOLUSD",1727212580703,6.7067,149.11,149.07,6.7081]
["bitfinex","SOLUSD",1727212581907,6.7061,149.12,149.08,6.7078]
["bitfinex","SOLUSD",1727212583405,6.7067,149.11,149.07,6.7081]
["bitfinex","SOLUSD",1727212587211,16.3449,149.12,149.06,16.7711]
["bitfinex","SOLUSD",1727212587513,6.7074,149.09,149.06,16.7711]
["bitfinex","SOLUSD",1727212587682,6.708,149.08,149.03,23.4839]
["bitfinex","SOLUSD",1727212587880,6.7083,149.07,149.03,23.4843]
["bitfinex","SOLUSD",1727212589001,23.776884,149.11,149.03,6.71]
["bitfinex","SOLUSD",1727212589299,6.708,149.08,149.04,6.7095]
["bitfinex","SOLUSD",1727212589507,6.709,149.06,149.02,17.0253103]
["bitfinex","SOLUSD",1727212589706,6.7081,149.08,149.02,23.7354103]
["bitfinex","SOLUSD",1727212591304,6.7081,149.08,149.03,6.7099]
["bitfinex","SOLUSD",1727212594203,23.776884,149.11,149.02,17.0253103]
["bitfinex","SOLUSD",1727212594408,6.7073,149.09,149.04,6.7092]
["bitfinex","SOLUSD",1727212595491,16.3449,149.12,149.05,1.34187677]
["bitfinex","SOLUSD",1727212595710,16.3449,149.12,149.09,6.7073]
["bitfinex","SOLUSD",1727212595920,6.7059,149.13,149.09,6.7073]
["bitfinex","SOLUSD",1727212596399,39.2477,149.16,149.04,6.1658]
["bitfinex","SOLUSD",1727212596400,22.4866,149.16,149.1,6.7068]
["bitfinex","SOLUSD",1727212596817,6.705,149.15,149.1,6.7068]
["bitfinex","SOLUSD",1727212598399,6.705,149.15,149.06,33.5428]
["bitfinex","SOLUSD",1727212598713,16.3449,149.16,149.12,6.7059]
["bitfinex","SOLUSD",1727212598714,6.7043,149.16,149.12,6.7059]
["bitfinex","SOLUSD",1727212599017,6.7037,149.17,149.13,6.7055]
["bitfinex","SOLUSD",1727212599697,0.2495103,149.18,149.09,23.776884]
["bitfinex","SOLUSD",1727212600009,0.2495103,149.18,149.15,6.7045]
["bitfinex","SOLUSD",1727212600215,0.2495103,149.18,149.16,6.7041]
["bitfinex","SOLUSD",1727212600406,0.2495103,149.18,149.15,6.7045]
["bitfinex","SOLUSD",1727212604825,0.2495103,149.18,149.1,40.001]
["bitfinex","SOLUSD",1727212605023,6.704,149.17,149.13,6.7055]
["bitfinex","SOLUSD",1727212606323,6.9529103,149.18,149.13,6.7055]
["bitfinex","SOLUSD",1727212608306,6.9529103,149.18,149.14,6.7047]
["bitfinex","SOLUSD",1727212612933,6.7042,149.16,149.11,6.7062]
["bitfinex","SOLUSD",1727212613515,6.7046,149.15,149.11,6.7062]
["bitfinex","SOLUSD",1727212614010,6.7043,149.16,149.11,6.7062]
["bitfinex","SOLUSD",1727212615124,6.7043,149.16,149.12,6.7059]
["bitfinex","SOLUSD",1727212618027,6.7047,149.15,149.11,6.7063]
["bitfinex","SOLUSD",1727212623538,6.7048,149.15,149.11,6.7064]
["bitfinex","SOLUSD",1727212630119,23.776884,149.17,149.1,16.7664]
["bitfinex","SOLUSD",1727212630326,6.7056,149.13,149.09,6.7072]
["bitfinex","SOLUSD",1727212630945,6.706,149.12,149.08,6.7076]
["bitfinex","SOLUSD",1727212631244,16.0159,149.13,149.07,16.7697]
["bitfinex","SOLUSD",1727212631544,6.7065,149.11,149.07,23.4776]
["bitfinex","SOLUSD",1727212631744,6.7061,149.12,149.08,6.7078]
["bitfinex","SOLUSD",1727212632247,6.7061,149.12,149.07,23.4778]
["bitfinex","SOLUSD",1727212636040,16.0159,149.13,149.07,16.7697]
["bitfinex","SOLUSD",1727212636247,6.7069,149.1,149.07,16.7697]
["bitfinex","SOLUSD",1727212636545,6.7069,149.1,149.06,6.7086]
["bitfinex","SOLUSD",1727212636746,6.7074,149.09,149.05,6.7087]
["bitfinex","SOLUSD",1727212637933,6.7074,149.09,149.06,6.10094534]
["bitfinex","SOLUSD",1727212638128,6.7074,149.09,149.05,6.7087]
["bitfinex","SOLUSD",1727212638329,6.707,149.1,149.06,6.7086]
["bitfinex","SOLUSD",1727212641941,6.707,149.1,149.04,16.7734]
["bitfinex","SOLUSD",1727212642241,6.7077,149.09,149.04,23.4828]
["bitfinex","SOLUSD",1727212642467,6.7077,149.09,149.04,16.7734]
["bitfinex","SOLUSD",1727212642648,6.7077,149.09,149.05,6.709]
["bitfinex","SOLUSD",1727212642852,6.7065,149.11,149.06,6.7082]
["bitfinex","SOLUSD",1727212643063,6.7065,149.11,149.07,6.7082]
["bitfinex","SOLUSD",1727212643237,22.7215,149.13,149.09,6.7073]
["bitfinex","SOLUSD",1727212643553,22.7215,149.13,149.08,16.769]
["bitfinex","SOLUSD",1727212643554,16.0159,149.13,149.08,16.769]
["bitfinex","SOLUSD",1727212644546,22.7215,149.13,149.09,6.7072]
["bitfinex","SOLUSD",1727212646943,16.0159,149.13,149.08,16.769]
["bitfinex","SOLUSD",1727212647142,6.7064,149.12,149.08,16.769]
["bitfinex","SOLUSD",1727212651169,6.707,149.1,149.05,16.772]
["bitfinex","SOLUSD",1727212651356,6.7082,149.08,149.03,6.7097]
["bitfinex","SOLUSD",1727212652064,40.542184,149.12,149.02,17.0249103]
["bitfinex","SOLUSD",1727212652372,6.7084,149.07,149.02,17.0249103]
["bitfinex","SOLUSD",1727212652844,40.542184,149.12,149.02,17.0249103]
["bitfinex","SOLUSD",1727212653050,6.7078,149.08,149.03,6.7096]
["bitfinex","SOLUSD",1727212653247,6.709,149.06,149.02,17.0249103]
["bitfinex","SOLUSD",1727212653751,23.1984,149.1,149.02,17.0249103]
["bitfinex","SOLUSD",1727212654063,6.7092,149.05,149.02,17.0249103]
["bitfinex","SOLUSD",1727212654259,23.1984,149.1,149.02,17.0249103]
["bitfinex","SOLUSD",1727212654466,6.7087,149.06,149.02,23.7352103]
["bitfinex","SOLUSD",1727212656560,6.4306,149.1,149.02,0.2495103]
["bitfinex","SOLUSD",1727212656755,39.792784,149.07,149.02,0.2495103]
["bitfinex","SOLUSD",1727212656969,6.7099,149.04,149.02,0.2495103]
["bitfinex","SOLUSD",1727212658769,6.71,149.03,149.02,0.2495103]
["bitfinex","SOLUSD",1727212658968,30.486884,149.03,149.02,0.2495103]
["bitfinex","SOLUSD",1727212659357,46.198384,149.03,149.02,0.2495103]
["bitfinex","SOLUSD",1727212672661,96.198384,149.03,149.02,1.03e-05]
["bitfinex","SOLUSD",1727212674083,6.7118,148.99,148.98,0.2495103]
["bitfinex","SOLUSD",1727212674286,30.488684,148.99,148.98,0.2495103]
["bitfinex","SOLUSD",1727212680687,6.7115,149.0,148.98,0.2495103]
["bitfinex","SOLUSD",1727212682890,6.7118,148.99,148.98,0.2495103]
["bitfinex","SOLUSD",1727212683089,30.488684,148.99,148.98,0.2495103]
["bitfinex","SOLUSD",1727212688375,80.488684,148.99,148.98,0.2495103]
["bitfinex","SOLUSD",1727212690177,30.488684,148.99,148.98,0.2495103]
["bitfinex","SOLUSD",1727212691377,38.957884,148.98,148.93,0.2495103]
["bitfinex","SOLUSD",1727212691581,30.490984,148.94,148.93,0.2495103]
["bitfinex","SOLUSD",1727212693569,38.74528359,148.94,148.93,0.2495103]
["bitfinex","SOLUSD",1727212693781,30.490984,148.94,148.93,0.2495103]
["bitfinex","SOLUSD",1727212695693,30.490984,148.94,148.93,0.2495103]
["bitfinex","SOLUSD",1727212705912,38.74528359,148.94,148.93,0.2495103]
["bitfinex","SOLUSD",1727212707883,53.92628359,148.94,148.93,0.2495103]
["bitfinex","SOLUSD",1727212708205,53.92628359,148.94,148.93,1.03e-05]
["bitfinex","SOLUSD",1727212708508,55.63748908,148.94,148.93,1.03e-05]
["bitfinex","SOLUSD",1727212708703,55.63748908,148.94,148.91,0.1027324]
["bitfinex","SOLUSD",1727212708704,80.491884,148.92,148.91,0.1027324]
["bitfinex","SOLUSD",1727212709204,80.491884,148.92,148.91,3.24e-05]
["bitfinex","SOLUSD",1727212711293,50.0,148.89,148.88,0.3194371]
["bitfinex","SOLUSD",1727212711501,56.7163,148.89,148.88,0.3194371]
["bitfinex","SOLUSD",1727212711699,80.493184,148.89,148.88,0.3194371]
["bitfinex","SOLUSD",1727212712609,30.493184,148.89,148.88,0.3194371]
["bitfinex","SOLUSD",1727212713411,80.493184,148.89,148.88,0.3194371]
["bitfinex","SOLUSD",1727212717719,30.493184,148.89,148.88,0.3194371]
["bitfinex","SOLUSD",1727212727214,80.493184,148.89,148.88,0.3194371]
["bitfinex","SOLUSD",1727212732548,73.776884,148.89,148.88,0.3194371]
["bitfinex","SOLUSD",1727212734630,80.493184,148.89,148.88,0.3194371]
["bitfinex","SOLUSD",1727212735414,88.74748359,148.89,148.88,0.3194371]
["bitfinex","SOLUSD",1727212735806,88.74748359,148.89,148.84,0.2495103]
["bitfinex","SOLUSD",1727212735807,6.7181,148.85,148.84,0.2495103]
["bitfinex","SOLUSD",1727212736012,30.494984,148.85,148.84,0.2495103]
["bitfinex","SOLUSD",1727212738729,80.494984,148.85,148.84,0.2495103]
["bitfinex","SOLUSD",1727212742621,6.719,148.83,148.82,0.1027324]
["bitfinex","SOLUSD",1727212742828,80.495884,148.83,148.82,0.1027324]
["bitfinex","SOLUSD",1727212750222,30.495884,148.83,148.82,0.1027324]
["bitfinex","SOLUSD",1727212752325,50.0,148.87,148.82,0.1027324]
["bitfinex","SOLUSD",1727212752643,6.7184,148.85,148.82,0.1027324]
["bitfinex","SOLUSD",1727212753439,100.3742,148.89,148.82,0.1027324]
["bitfinex","SOLUSD",1727212753744,6.7187,148.84,148.82,0.1027324]
["bitfinex","SOLUSD",1727212755419,23.776884,148.87,148.82,0.1027324]
["bitfinex","SOLUSD",1727212755644,6.719,148.83,148.82,0.1027324]
["bitfinex","SOLUSD",1727212760425,30.495884,148.83,148.82,0.1027324]
["bitfinex","SOLUSD",1727212767641,80.495884,148.83,148.82,0.1027324]
["bitfinex","SOLUSD",1727212769140,30.497284,148.8,148.79,0.3194371]
["bitfinex","SOLUSD",1727212773255,6.7204,148.8,148.79,0.3194371]
["bitfinex","SOLUSD",1727212773634,6.7196,148.82,148.79,0.3194371]
["bitfinex","SOLUSD",1727212773834,6.7204,148.8,148.79,0.3194371]
["bitfinex","SOLUSD",1727212774354,16.7969,148.84,148.79,0.3194371]
["bitfinex","SOLUSD",1727212774657,6.7204,148.8,148.79,0.3194371]
["bitfinex","SOLUSD",1727212775136,30.497284,148.8,148.79,0.3194371]
["bitfinex","SOLUSD",1727212776958,30.497284,148.8,148.79,3.71e-05]
["bitfinex","SOLUSD",1727212777336,38.75158359,148.8,148.79,3.71e-05]
["bitfinex","SOLUSD",1727212778258,56.7217,148.77,148.76,0.2495103]
["bitfinex","SOLUSD",1727212778641,80.498584,148.77,148.76,0.2495103]
["bitfinex","SOLUSD",1727212783248,80.498584,148.77,148.76,1.03e-05]
["bitfinex","SOLUSD",1727212783643,88.75288359,148.77,148.76,1.03e-05]
["bitfinex","SOLUSD",1727212784077,30.500884,148.72,148.71,0.3522427]
["bitfinex","SOLUSD",1727212787867,6.7236,148.73,148.71,0.3522427]
["bitfinex","SOLUSD",1727212788046,6.724,148.73,148.71,0.3522427]
["bitfinex","SOLUSD",1727212788672,6.724,148.72,148.71,0.3522427]
["bitfinex","SOLUSD",1727212789366,6.7236,148.73,148.71,0.3522427]
["bitfinex","SOLUSD",1727212790151,6.7227,148.75,148.71,0.3522427]
["bitfinex","SOLUSD",1727212790351,16.8038,148.78,148.71,21.8627427]
["bitfinex","SOLUSD",1727212790554,6.7231,148.74,148.71,21.8627427]
["bitfinex","SOLUSD",1727212790756,6.7226,148.76,148.71,21.8627427]
["bitfinex","SOLUSD",1727212790949,6.7226,148.76,148.71,28.5870427]
["bitfinex","SOLUSD",1727212791152,6.7227,148.75,148.71,21.8627427]
["bitfinex","SOLUSD",1727212791950,16.8038,148.78,148.71,21.8627427]
["bitfinex","SOLUSD",1727212792162,23.776884,148.76,148.71,21.8627427]
["bitfinex","SOLUSD",1727212793357,6.7237,148.73,148.71,21.8627427]
["bitfinex","SOLUSD",1727212795355,6.7231,148.74,148.71,21.8627427]
["bitfinex","SOLUSD",1727212804955,6.7236,148.73,148.71,21.8627427]
["bitfinex","SOLUSD",1727212806779,6.7227,148.75,148.71,28.5868427]
["bitfinex","SOLUSD",1727212806952,6.7226,148.76,148.72,6.724]
["bitfinex","SOLUSD",1727212807151,6.7227,148.75,148.71,28.5870427]
["bitfinex","SOLUSD",1727212811474,6.7232,148.74,148.71,21.8627427]
["bitfinex","SOLUSD",1727212812476,6.7236,148.73,148.71,21.8627427]
["bitfinex","SOLUSD",1727212812677,6.7239,148.73,148.71,0.3522427]
["bitfinex","SOLUSD",1727212815084,6.7233,148.74,148.71,0.3522427]
["bitfinex","SOLUSD",1727212816978,42.18304404,148.81,148.71,17.1632427]
["bitfinex","SOLUSD",1727212817182,6.7221,148.77,148.73,6.7234]
["bitfinex","SOLUSD",1727212818263,9.04874404,148.81,148.74,15.5756]
["bitfinex","SOLUSD",1727212818466,66.7969,148.84,148.75,12.7436]
["bitfinex","SOLUSD",1727212818679,6.7209,148.79,148.75,29.5495]
["bitfinex","SOLUSD",1727212820156,6.7218,148.77,148.74,15.5756]
["bitfinex","SOLUSD",1727212820957,16.7991,148.82,148.74,15.5756]
["bitfinex","SOLUSD",1727212821183,6.7213,148.78,148.74,22.2986]
["bitfinex","SOLUSD",1727212827178,6.7222,148.76,148.72,23.5334]
["bitfinex","SOLUSD",1727212829092,23.776884,148.79,148.72,16.8095]
["bitfinex","SOLUSD",1727212829406,6.7218,148.77,148.72,23.5333]
["bitfinex","SOLUSD",1727212830275,6.7223,148.76,148.72,23.5333]
["bitfinex","SOLUSD",1727212832590,6.7223,148.76,148.72,24.87790894]
["bitfinex","SOLUSD",1727212835676,6.7219,148.77,148.73,6.7235]
["bitfinex","SOLUSD",1727212837018,6.7222,148.76,148.72,23.5334]
["bitfinex","SOLUSD",1727212843216,6.7222,148.76,148.72,24.87794322]
["bitfinex","SOLUSD",1727212845300,6.7222,148.76,148.72,23.5334]
["bitfinex","SOLUSD",1727212845618,6.7222,148.76,148.73,1.3445396]
["bitfinex","SOLUSD",1727212854527,6.7222,148.76,148.72,23.5334]
["bitfinex","SOLUSD",1727212855323,23.776884,148.76,148.71,0.3522427]
["bitfinex","SOLUSD",1727212855510,6.7228,148.75,148.71,7.0766427]
["bitfinex","SOLUSD",1727212855703,6.7228,148.75,148.71,8.42132207]
["bitfinex","SOLUSD",1727212857318,6.7228,148.75,148.71,7.0766427]
["bitfinex","SOLUSD",1727212858204,16.8047,148.77,148.71,0.3522427]
["bitfinex","SOLUSD",1727212858425,6.7232,148.74,148.71,0.3522427]
["bitfinex","SOLUSD",1727212858808,6.7236,148.73,148.71,0.3522427]
["bitfinex","SOLUSD",1727212860241,6.7234,148.74,148.71,0.3522427]
["bitfinex","SOLUSD",1727212861133,6.7234,148.74,148.71,1.69700491]
["bitfinex","SOLUSD",1727212861527,6.7234,148.74,148.71,0.3522427]
["bitfinex","SOLUSD",1727212866820,6.724,148.72,148.71,0.3522427]
["bitfinex","SOLUSD",1727212869827,23.2101,148.78,148.71,0.3522427]
["bitfinex","SOLUSD",1727212870041,6.723,148.75,148.71,7.0765427]
["bitfinex","SOLUSD",1727212871737,16.6425103,148.87,148.73,6.1182]
["bitfinex","SOLUSD",1727212871941,6.7199,148.82,148.77,6.7213]
["bitfinex","SOLUSD",1727212872118,6.7191,148.83,148.78,8.06508211]
["bitfinex","SOLUSD",1727212872931,6.7191,148.83,148.78,6.721]
["bitfinex","SOLUSD",1727212873126,50.0,148.86,148.73,6.1182]
["bitfinex","SOLUSD",1727212873335,7.3222443,148.85,148.74,1.34426694]
["bitfinex","SOLUSD",1727212873536,6.719,148.84,148.79,6.7205]
["bitfinex","SOLUSD",1727212876039,0.2495103,148.87,148.75,33.6128]
["bitfinex","SOLUSD",1727212876240,0.2495103,148.87,148.8,6.7202]
["bitfinex","SOLUSD",1727212876241,6.7182,148.85,148.8,6.7202]
["bitfinex","SOLUSD",1727212876550,0.2495103,148.87,148.8,6.7202]
["bitfinex","SOLUSD",1727212877525,6.7184,148.85,148.79,33.3197]
["bitfinex","SOLUSD",1727212877847,6.7184,148.85,148.81,8.06366214]
["bitfinex","SOLUSD",1727212879038,6.7184,148.85,148.81,6.7199]
["bitfinex","SOLUSD",1727212879230,6.7184,148.85,148.8,6.7202]
["bitfinex","SOLUSD",1727212884948,6.7184,148.85,148.81,1.34374827]
["bitfinex","SOLUSD",1727212886449,6.7184,148.85,148.8,6.7202]
["bitfinex","SOLUSD",1727212889262,6.7188,148.84,148.79,46.1586]
["bitfinex","SOLUSD",1727212892842,6.7194,148.83,148.8,1.3438552]
["bitfinex","SOLUSD",1727212893870,6.7194,148.83,148.79,46.1586]
["bitfinex","SOLUSD",1727212894846,6.7194,148.83,148.8,1.34389456]
["bitfinex","SOLUSD",1727212895561,6.7194,148.83,148.79,46.1586]
["bitfinex","SOLUSD",1727212896762,6.7195,148.82,148.79,39.4379]
["bitfinex","SOLUSD",1727212897867,6.7195,148.82,148.79,33.3197]
["bitfinex","SOLUSD",1727212900781,6.7195,148.82,148.79,16.8015]
["bitfinex","SOLUSD",1727212900980,24.0263943,148.87,148.79,16.8015]
["bitfinex","SOLUSD",1727212900981,6.7192,148.83,148.8,1.34389492]
["bitfinex","SOLUSD",1727212901466,24.0263943,148.87,148.8,1.34389492]
["bitfinex","SOLUSD",1727212901670,6.7187,148.84,148.8,8.06419492]
["bitfinex","SOLUSD",1727212901973,6.7187,148.84,148.8,6.7203]
["bitfinex","SOLUSD",1727212904460,24.0263943,148.87,148.79,16.8015]
["bitfinex","SOLUSD",1727212904769,6.719,148.83,148.79,23.5222]
["bitfinex","SOLUSD",1727212906378,6.719,148.83,148.79,23.0222]
["bitfinex","SOLUSD",1727212909785,6.719,148.83,148.8,1.34389049]
["bitfinex","SOLUSD",1727212909993,6.719,148.83,148.79,23.0222]
["bitfinex","SOLUSD",1727212916557,6.719,148.83,148.8,6.7204]
["bitfinex","SOLUSD",1727212918566,6.7187,148.84,148.79,16.3015]
["bitfinex","SOLUSD",1727212918774,6.7183,148.85,148.81,6.7199]
["bitfinex","SOLUSD",1727212923289,6.9667103,148.87,148.83,6.7188]
["bitfinex","SOLUSD",1727212937583,0.2495103,148.87,148.81,6.4995]
["bitfinex","SOLUSD",1727212937782,0.2495103,148.87,148.83,23.5157]
["bitfinex","SOLUSD",1727212938899,6.9670103,148.87,148.83,23.5157]
["bitfinex","SOLUSD",1727212940086,6.9670103,148.87,148.83,16.7968]
["bitfinex","SOLUSD",1727212941102,6.9670103,148.87,148.83,23.5158]
["bitfinex","SOLUSD",1727212951608,6.9670103,148.87,148.83,23.5158]
["bitfinex","SOLUSD",1727212953985,6.7178,148.86,148.83,16.7968]
["bitfinex","SOLUSD",1727212955006,0.2495103,148.87,148.81,6.4995]
["bitfinex","SOLUSD",1727212955213,6.7182,148.85,148.81,13.219]
["bitfinex","SOLUSD",1727212959315,0.2495103,148.87,148.81,6.4995]
["bitfinex","SOLUSD",1727212959611,6.7187,148.84,148.8,23.5204]
["bitfinex","SOLUSD",1727212959991,0.2495103,148.87,148.8,16.8003]
["bitfinex","SOLUSD",1727212960224,6.7184,148.85,148.81,6.7199]
["bitfinex","SOLUSD",1727212967813,6.7184,148.85,148.8,16.8003]
["bitfinex","SOLUSD",1727212968012,6.7187,148.84,148.8,23.5207]
["bitfinex","SOLUSD",1727212972301,15.1858,148.86,148.81,6.7198]
["bitfinex","SOLUSD",1727212972302,6.7183,148.85,148.81,6.7198]
["bitfinex","SOLUSD",1727212975234,23.776884,148.85,148.78,7.00796475]
["bitfinex","SOLUSD",1727212975425,6.7195,148.82,148.78,13.72906475]
["bitfinex","SOLUSD",1727212975600,23.776884,148.85,148.78,7.00796475]
["bitfinex","SOLUSD",1727212975799,6.7192,148.83,148.79,6.7208]
["bitfinex","SOLUSD",1727212977402,6.7187,148.84,148.8,6.7203]
["bitfinex","SOLUSD",1727212989329,47.199084,148.85,148.76,16.805]
["bitfinex","SOLUSD",1727212989632,6.7205,148.8,148.76,23.5268]
["bitfinex","SOLUSD",1727212990254,47.199084,148.85,148.76,16.805]
["bitfinex","SOLUSD",1727212990423,6.72,148.81,148.77,6.7217]
["bitfinex","SOLUSD",1727212991544,6.7204,148.8,148.76,23.527]
["bitfinex","SOLUSD",1727212994221,6.7222,148.77,148.74,7.0140287]
["bitfinex","SOLUSD",1727212994540,6.7222,148.77,148.73,16.8086]
["bitfinex","SOLUSD",1727212994833,31.9176,148.81,148.73,23.5318]
["bitfinex","SOLUSD",1727212995037,6.7214,148.78,148.73,23.5318]
["bitfinex","SOLUSD",1727212996270,6.7223,148.76,148.71,14.09180721]
["bitfinex","SOLUSD",1727212996537,6.7218,148.77,148.72,6.7236]
["bitfinex","SOLUSD",1727212997042,6.7218,148.77,148.73,6.7235]
["bitfinex","SOLUSD",1727212997540,6.7218,148.77,148.71,7.36770721]
["bitfinex","SOLUSD",1727212997736,6.7218,148.77,148.72,6.7239]
["bitfinex","SOLUSD",1727212998636,6.7223,148.76,148.72,6.7239]
["bitfinex","SOLUSD",1727212999140,6.7223,148.76,148.71,0.3522427]
["bitfinex","SOLUSD",1727212999319,6.7223,148.76,148.71,7.0764427]
["bitfinex","SOLUSD",1727212999715,23.776884,148.8,148.72,16.8094]
["bitfinex","SOLUSD",1727212999923,23.776884,148.8,148.75,6.7226]
["bitfinex","SOLUSD",1727212999924,6.721,148.79,148.75,6.7226]
["bitfinex","SOLUSD",1727213000733,6.721,148.79,148.74,6.723]
["bitfinex","SOLUSD",1727213001523,6.7213,148.78,148.74,6.723]
["bitfinex","SOLUSD",1727213004244,6.7213,148.78,148.72,16.8094]
["bitfinex","SOLUSD",1727213004445,23.776884,148.8,148.71,0.3522427]
["bitfinex","SOLUSD",1727213004446,6.723,148.75,148.71,0.3522427]
["bitfinex","SOLUSD",1727213004637,6.7231,148.74,148.71,0.3522427]
["bitfinex","SOLUSD",1727213004835,6.7228,148.75,148.71,0.3522427]
["bitfinex","SOLUSD",1727213006948,6.7233,148.74,148.71,0.3522427]
["bitfinex","SOLUSD",1727213008545,23.776884,148.76,148.71,0.3522427]
["bitfinex","SOLUSD",1727213008824,6.7227,148.75,148.71,7.0765427]
["bitfinex","SOLUSD",1727213010436,6.6262,148.78,148.71,0.3522427]
["bitfinex","SOLUSD",1727213010639,6.7214,148.78,148.74,23.5302]
["bitfinex","SOLUSD",1727213011041,6.7214,148.78,148.74,16.8072]
["bitfinex","SOLUSD",1727213013542,6.7219,148.77,148.73,6.7234]
["bitfinex","SOLUSD",1727213014352,6.7219,148.77,148.72,6.7239]
["bitfinex","SOLUSD",1727213020434,23.776884,148.8,148.72,6.7239]
["bitfinex","SOLUSD",1727213020633,6.7222,148.76,148.72,6.7239]
["bitfinex","SOLUSD",1727213021044,6.7222,148.76,148.71,17.1627427]
["bitfinex","SOLUSD",1727213021359,6.7222,148.76,148.71,23.8870427]
["bitfinex","SOLUSD",1727213027357,6.7227,148.75,148.71,23.8870427]
["bitfinex","SOLUSD",1727213032564,6.7236,148.73,148.71,0.3522427]
["bitfinex","SOLUSD",1727213037254,6.724,148.72,148.71,0.3522427]
["bitfinex","SOLUSD",1727213038757,30.500884,148.72,148.71,0.3522427]
["bitfinex","SOLUSD",1727213044470,46.651384,148.72,148.71,0.3522427]
["bitfinex","SOLUSD",1727213045164,96.651384,148.72,148.71,0.3522427]
["bitfinex","SOLUSD",1727213051363,30.501284,148.71,148.7,0.0699268]
["bitfinex","SOLUSD",1727213058486,30.501284,148.71,148.67,0.2495103]
["bitfinex","SOLUSD",1727213058487,30.502684,148.68,148.67,0.2495103]
["bitfinex","SOLUSD",1727213058692,23.776884,148.67,148.61,21.4870798]
["bitfinex","SOLUSD",1727213059006,6.7279,148.64,148.61,21.4870798]
["bitfinex","SOLUSD",1727213059567,23.776884,148.67,148.61,0.0699268]
["bitfinex","SOLUSD",1727213059568,6.7282,148.63,148.61,0.0699268]
["bitfinex","SOLUSD",1727213060577,30.505384,148.62,148.61,0.0699268]
["bitfinex","SOLUSD",1727213065298,6.7299,148.59,148.58,0.2495103]
["bitfinex","SOLUSD",1727213065514,30.506784,148.59,148.58,0.2495103]
["bitfinex","SOLUSD",1727213068291,80.506784,148.59,148.58,0.2495103]
["bitfinex","SOLUSD",1727213068479,30.506784,148.59,148.58,0.2495103]
["bitfinex","SOLUSD",1727213068680,80.506784,148.59,148.58,0.2495103]
["bitfinex","SOLUSD",1727213069301,30.506784,148.59,148.58,0.2495103]
["bitfinex","SOLUSD",1727213075407,80.506784,148.59,148.58,0.2495103]
["bitfinex","SOLUSD",1727213078802,95.699284,148.59,148.58,1.03e-05]
["bitfinex","SOLUSD",1727213079001,30.508584,148.55,148.54,0.3522427]
["bitfinex","SOLUSD",1727213079214,80.508584,148.55,148.54,0.3522427]
["bitfinex","SOLUSD",1727213082381,50.0,148.53,148.52,0.0699268]
["bitfinex","SOLUSD",1727213082689,50.0,148.53,148.41,7.0445834]
["bitfinex","SOLUSD",1727213082690,30.510384,148.52,148.46,12.7552]
["bitfinex","SOLUSD",1727213082990,30.510384,148.52,148.47,6.7353]
["bitfinex","SOLUSD",1727213083297,6.7335,148.51,148.46,22.8584]
["bitfinex","SOLUSD",1727213083602,6.7335,148.51,148.47,6.7352]
["bitfinex","SOLUSD",1727213084185,23.776884,148.52,148.46,22.8584]
["bitfinex","SOLUSD",1727213084406,6.733,148.53,148.48,6.7348]
["bitfinex","SOLUSD",1727213085986,23.776884,148.55,148.48,6.7348]
["bitfinex","SOLUSD",1727213086186,6.7331,148.52,148.48,6.7348]
["bitfinex","SOLUSD",1727213086911,6.7331,148.52,148.47,22.0377]
["bitfinex","SOLUSD",1727213088287,6.7327,148.53,148.48,6.7348]
["bitfinex","SOLUSD",1727213088781,6.7327,148.53,148.49,1.34667474]
["bitfinex","SOLUSD",1727213089080,6.7327,148.53,148.47,15.3025]
["bitfinex","SOLUSD",1727213089280,6.7327,148.53,148.49,6.7344]
["bitfinex","SOLUSD",1727213092287,6.7327,148.53,148.48,6.7349]
["bitfinex","SOLUSD",1727213094907,23.776884,148.54,148.5,6.7339]
["bitfinex","SOLUSD",1727213095213,6.7322,148.54,148.5,6.7339]
["bitfinex","SOLUSD",1727213095417,6.7322,148.54,148.48,16.8367]
["bitfinex","SOLUSD",1727213095713,6.7322,148.54,148.5,6.7339]
["bitfinex","SOLUSD",1727213097015,6.7322,148.54,148.49,6.7343]
["bitfinex","SOLUSD",1727213097710,6.7316,148.56,148.5,16.8346]
["bitfinex","SOLUSD",1727213097916,6.7318,148.55,148.51,6.7334]
["bitfinex","SOLUSD",1727213098815,6.7318,148.55,148.5,23.5684]
["bitfinex","SOLUSD",1727213100412,0.2495103,148.6,148.52,32.243]
["bitfinex","SOLUSD",1727213100613,6.7307,148.58,148.53,6.7324]
["bitfinex","SOLUSD",1727213100914,6.7312,148.56,148.52,32.243]
["bitfinex","SOLUSD",1727213101118,17.0735103,148.6,148.52,15.4107]
["bitfinex","SOLUSD",1727213101295,6.7318,148.55,148.52,15.4107]
["bitfinex","SOLUSD",1727213101492,0.2495103,148.6,148.53,1.34639826]
["bitfinex","SOLUSD",1727213101909,0.2495103,148.6,148.54,6.7317]
["bitfinex","SOLUSD",1727213102302,6.7307,148.58,148.53,23.5637]
["bitfinex","SOLUSD",1727213102503,6.7308,148.57,148.53,23.5637]
["bitfinex","SOLUSD",1727213102910,0.2495103,148.6,148.53,16.8312]
["bitfinex","SOLUSD",1727213103113,6.7309,148.57,148.53,16.8312]
["bitfinex","SOLUSD",1727213103520,0.2495103,148.6,148.52,15.4107]
["bitfinex","SOLUSD",1727213103699,6.7323,148.54,148.52,15.4107]
["bitfinex","SOLUSD",1727213103898,6.7312,148.57,148.53,6.7326]
["bitfinex","SOLUSD",1727213104223,6.7312,148.57,148.54,1.34619919]
["bitfinex","SOLUSD",1727213104403,6.7312,148.57,148.53,6.7326]
["bitfinex","SOLUSD",1727213104612,6.7312,148.57,148.54,1.34622268]
["bitfinex","SOLUSD",1727213106325,6.7312,148.57,148.53,6.7326]
["bitfinex","SOLUSD",1727213114820,6.7312,148.57,148.54,1.34622916]
["bitfinex","SOLUSD",1727213115027,6.7312,148.57,148.53,6.7326]
["bitfinex","SOLUSD",1727213115805,6.7305,148.58,148.53,6.7326]
["bitfinex","SOLUSD",1727213116206,17.0735103,148.6,148.52,38.9758]
["bitfinex","SOLUSD",1727213116426,17.0735103,148.6,148.52,38.976]
["bitfinex","SOLUSD",1727213116427,6.7317,148.56,148.52,38.976]
["bitfinex","SOLUSD",1727213118211,17.0735103,148.6,148.51,6.0992]
["bitfinex","SOLUSD",1727213118212,23.776884,148.57,148.51,6.0992]
["bitfinex","SOLUSD",1727213118721,23.776884,148.57,148.49,16.8352]
["bitfinex","SOLUSD",1727213119136,16.8284,148.56,148.48,15.8256]
["bitfinex","SOLUSD",1727213119322,6.7334,148.52,148.48,22.5604]
["bitfinex","SOLUSD",1727213120304,6.7335,148.51,148.48,15.8256]
["bitfinex","SOLUSD",1727213126923,16.8314,148.54,148.48,15.8256]
["bitfinex","SOLUSD",1727213127132,23.776884,148.53,148.48,15.8256]
["bitfinex","SOLUSD",1727213127344,23.776884,148.53,148.47,6.5042]
["bitfinex","SOLUSD",1727213128023,6.7336,148.51,148.47,13.2392]
["bitfinex","SOLUSD",1727213132441,23.776884,148.53,148.47,13.2392]
["bitfinex","SOLUSD",1727213132746,6.7332,148.52,148.47,13.2392]
["bitfinex","SOLUSD",1727213137541,6.7332,148.52,148.48,6.7348]
["bitfinex","SOLUSD",1727213139933,23.776884,148.53,148.45,0.3522427]
["bitfinex","SOLUSD",1727213140124,6.7349,148.48,148.45,0.3522427]
["bitfinex","SOLUSD",1727213140367,23.776884,148.51,148.45,0.3522427]
["bitfinex","SOLUSD",1727213140527,6.7345,148.49,148.45,7.0884427]
["bitfinex","SOLUSD",1727213140731,16.8329,148.52,148.45,0.3522427]
["bitfinex","SOLUSD",1727213140926,6.7358,148.46,148.45,0.3522427]
["bitfinex","SOLUSD",1727213141428,30.512684,148.46,148.45,0.3522427]
["bitfinex","SOLUSD",1727213151237,6.7358,148.46,148.45,0.3522427]
["bitfinex","SOLUSD",1727213151440,6.7354,148.47,148.45,0.3522427]
["bitfinex","SOLUSD",1727213151849,6.7352,148.48,148.45,0.3522427]
["bitfinex","SOLUSD",1727213154636,6.7354,148.47,148.45,0.3522427]
["bitfinex","SOLUSD",1727213155455,23.776884,148.49,148.45,0.3522427]
["bitfinex","SOLUSD",1727213155761,6.7349,148.48,148.45,0.3522427]
["bitfinex","SOLUSD",1727213157358,8.22853887,148.53,148.45,23.30800373]
["bitfinex","SOLUSD",1727213157538,6.7329,148.53,148.48,10.99429715]
["bitfinex","SOLUSD",1727213157734,15.7598,148.58,148.49,1.3466704]
["bitfinex","SOLUSD",1727213157949,15.7598,148.58,148.48,27.83139715]
["bitfinex","SOLUSD",1727213157950,6.7322,148.54,148.48,27.83139715]
["bitfinex","SOLUSD",1727213158264,6.7327,148.53,148.48,34.56619715]
["bitfinex","SOLUSD",1727213159967,6.7322,148.54,148.49,6.7344]
["bitfinex","SOLUSD",1727213160258,6.7322,148.54,148.49,8.08099819]
["bitfinex","SOLUSD",1727213160864,6.7322,148.54,148.49,6.7344]
["bitfinex","SOLUSD",1727213161253,6.7322,148.54,148.48,34.56609715]
["bitfinex","SOLUSD",1727213161661,23.776884,148.57,148.48,27.83139715]
["bitfinex","SOLUSD",1727213161962,15.7598,148.58,148.5,34.56279715]
["bitfinex","SOLUSD",1727213161963,6.7317,148.55,148.5,34.56279715]
["bitfinex","SOLUSD",1727213176286,6.7317,148.55,148.5,23.5685]
["bitfinex","SOLUSD",1727213176488,6.7317,148.55,148.5,34.56279715]
["bitfinex","SOLUSD",1727213176667,6.7322,148.54,148.5,34.56279715]
["bitfinex","SOLUSD",1727213177583,16.832,148.53,148.45,21.9608427]
["bitfinex","SOLUSD",1727213177988,6.7344,148.5,148.45,28.6969427]
["bitfinex","SOLUSD",1727213180278,6.7341,148.5,148.45,28.6969427]
["bitfinex","SOLUSD",1727213180963,6.7352,148.48,148.45,21.9608427]
["bitfinex","SOLUSD",1727213181181,6.734,148.5,148.45,28.6968427]
["bitfinex","SOLUSD",1727213182876,6.734,148.5,148.45,39.69113985]
["bitfinex","SOLUSD",1727213183079,85.3453756,148.57,148.45,32.95513985]
["bitfinex","SOLUSD",1727213183285,6.7336,148.51,148.46,17.72969715]
["bitfinex","SOLUSD",1727213185689,6.7336,148.51,148.47,1.34679877]
["bitfinex","SOLUSD",1727213186076,6.7336,148.51,148.46,17.72969715]
["bitfinex","SOLUSD",1727213186288,6.7336,148.51,148.46,6.7354]
["bitfinex","SOLUSD",1727213187099,6.7326,148.53,148.48,17.72889715]
["bitfinex","SOLUSD",1727213187397,1.17103469,148.57,148.49,17.72839715]
["bitfinex","SOLUSD",1727213187571,15.7598,148.58,148.49,6.7341]
["bitfinex","SOLUSD",1727213187897,6.7327,148.53,148.48,17.72909715]
["bitfinex","SOLUSD",1727213188396,6.7327,148.53,148.48,10.99429715]
["bitfinex","SOLUSD",1727213188590,6.7327,148.53,148.49,6.7344]
["bitfinex","SOLUSD",1727213189798,6.7318,148.55,148.5,29.6902]
["bitfinex","SOLUSD",1727213189978,6.7318,148.55,148.5,40.68449715]
["bitfinex","SOLUSD",1727213190367,23.776884,148.58,148.5,40.68449715]
["bitfinex","SOLUSD",1727213190595,6.7322,148.54,148.5,40.68449715]
["bitfinex","SOLUSD",1727213191795,6.7314,148.56,148.51,29.17425208]
["bitfinex","SOLUSD",1727213192673,1.42090721,148.6,148.53,17.72659715]
["bitfinex","SOLUSD",1727213192874,1.42090721,148.6,148.52,6.7329]
["bitfinex","SOLUSD",1727213192875,6.7312,148.57,148.52,6.7329]
["bitfinex","SOLUSD",1727213193901,6.7312,148.57,148.53,1.34620945]
["bitfinex","SOLUSD",1727213194072,6.7312,148.57,148.52,6.7329]
["bitfinex","SOLUSD",1727213194474,6.7304,148.58,148.53,6.7323]
["bitfinex","SOLUSD",1727213194791,6.7308,148.57,148.54,1.34620984]
["bitfinex","SOLUSD",1727213195288,6.7308,148.57,148.53,6.7323]
["bitfinex","SOLUSD",1727213195495,6.7308,148.57,148.51,27.82779715]
["bitfinex","SOLUSD",1727213195680,6.7308,148.57,148.52,6.7329]
["bitfinex","SOLUSD",1727213199574,6.7308,148.57,148.53,1.34621167]
["bitfinex","SOLUSD",1727213200595,0.2495103,148.6,148.53,1.34621167]
["bitfinex","SOLUSD",1727213200786,6.7317,148.55,148.51,34.56119715]
["bitfinex","SOLUSD",1727213200986,6.7313,148.56,148.51,34.56119715]
["bitfinex","SOLUSD",1727213201386,6.7313,148.56,148.51,23.5669]
["bitfinex","SOLUSD",1727213201585,6.7313,148.56,148.51,34.56119715]
["bitfinex","SOLUSD",1727213202989,23.776884,148.58,148.51,16.8335]
["bitfinex","SOLUSD",1727213203192,6.7322,148.54,148.51,16.8335]
["bitfinex","SOLUSD",1727213205284,23.776884,148.58,148.5,22.9563]
["bitfinex","SOLUSD",1727213205486,6.7327,148.53,148.5,22.9563]
["bitfinex","SOLUSD",1727213208787,6.7327,148.53,148.5,22.9563]
["bitfinex","SOLUSD",1727213213391,16.8273,148.57,148.5,33.95059715]
["bitfinex","SOLUSD",1727213213604,6.7321,148.55,148.5,57.51909715]
["bitfinex","SOLUSD",1727213213907,16.8273,148.57,148.5,57.51909715]
["bitfinex","SOLUSD",1727213214089,6.7321,148.54,148.5,57.51909715]
["bitfinex","SOLUSD",1727213215210,6.7321,148.54,148.5,46.5248]
["bitfinex","SOLUSD",1727213221708,6.7327,148.53,148.5,22.9563]
["bitfinex","SOLUSD",1727213222089,6.7335,148.51,148.48,10.99429715]
["bitfinex","SOLUSD",1727213222291,6.7335,148.51,148.47,23.5726]
["bitfinex","SOLUSD",1727213231615,6.7335,148.51,148.48,1.34677374]
["bitfinex","SOLUSD",1727213233214,6.7335,148.51,148.47,23.5726]
["bitfinex","SOLUSD",1727213233215,23.776884,148.54,148.47,16.8376]
["bitfinex","SOLUSD",1727213233418,6.7331,148.52,148.48,6.7347]
["bitfinex","SOLUSD",1727213243928,6.7331,148.52,148.47,34.56689715]
["bitfinex","SOLUSD",1727213244632,6.7331,148.52,148.48,6.7344]
["bitfinex","SOLUSD",1727213244805,6.7327,148.53,148.49,6.7344]
["bitfinex","SOLUSD",1727213245139,6.7327,148.53,148.5,1.34664413]
["bitfinex","SOLUSD",1727213245324,6.7331,148.52,148.48,6.7347]
["bitfinex","SOLUSD",1727213246208,6.7329,148.53,148.49,6.7343]
["bitfinex","SOLUSD",1727213246421,6.7329,148.53,148.47,27.83189715]
["bitfinex","SOLUSD",1727213246422,6.7329,148.53,148.48,6.7347]
["bitfinex","SOLUSD",1727213247229,6.7332,148.52,148.48,6.7347]
["bitfinex","SOLUSD",1727213249906,16.3663,148.57,148.48,6.7347]
["bitfinex","SOLUSD",1727213250111,6.7314,148.56,148.52,6.733]
["bitfinex","SOLUSD",1727213250355,6.7314,148.56,148.53,1.34631027]
["bitfinex","SOLUSD",1727213252131,6.7308,148.57,148.53,17.72679715]
["bitfinex","SOLUSD",1727213252337,6.7313,148.56,148.53,10.99429715]
["bitfinex","SOLUSD",1727213255538,6.7309,148.57,148.53,17.72679715]
["bitfinex","SOLUSD",1727213255737,6.7312,148.56,148.52,17.72719715]
["bitfinex","SOLUSD",1727213257633,6.7312,148.56,148.53,10.99429715]
["bitfinex","SOLUSD",1727213259242,6.7312,148.56,148.54,1.34621811]
["bitfinex","SOLUSD",1727213259443,24.0263943,148.6,148.54,1.34621811]
["bitfinex","SOLUSD",1727213259744,6.7309,148.57,148.53,17.72649715]
["bitfinex","SOLUSD",1727213259943,6.7309,148.57,148.54,1.34613585]
["bitfinex","SOLUSD",1727213260742,6.7309,148.57,148.53,17.72649715]
["bitfinex","SOLUSD",1727213263949,24.0263943,148.6,148.51,27.82779715]
["bitfinex","SOLUSD",1727213264253,6.7316,148.56,148.52,6.7329]
["bitfinex","SOLUSD",1727213266548,6.7316,148.56,148.53,1.34625742]
["bitfinex","SOLUSD",1727213266927,6.7316,148.56,148.52,6.7329]
["bitfinex","SOLUSD",1727213267132,24.0263943,148.6,148.51,27.82779715]
["bitfinex","SOLUSD",1727213268224,6.7312,148.56,148.52,6.7328]
["bitfinex","SOLUSD",1727213269161,6.7312,148.56,148.53,1.34617547]
["bitfinex","SOLUSD",1727213269456,6.7312,148.56,148.52,6.7328]
["bitfinex","SOLUSD",1727213272824,6.7312,148.56,148.52,17.72709715]
["bitfinex","SOLUSD",1727213275348,6.7312,148.56,148.53,10.99429715]
["bitfinex","SOLUSD",1727213276926,0.2495103,148.6,148.55,10.99429715]
["bitfinex","SOLUSD",1727213277244,6.7308,148.57,148.54,6.7321]
["bitfinex","SOLUSD",1727213279153,6.7308,148.57,148.55,1.34608586]
["bitfinex","SOLUSD",1727213280468,6.7308,148.57,148.54,6.7321]
["bitfinex","SOLUSD",1727213289746,6.7306,148.58,148.54,8.0781922]
["bitfinex","SOLUSD",1727213292168,6.7306,148.58,148.54,6.7321]
["bitfinex","SOLUSD",1727213294372,0.2495103,148.6,148.55,27.82349715]
["bitfinex","SOLUSD",1727213294577,6.9792103,148.6,148.56,6.731]
["bitfinex","SOLUSD",1727213298781,6.7299,148.59,148.56,6.731]
["bitfinex","SOLUSD",1727213299255,6.7299,148.59,148.55,34.55499715]
["bitfinex","SOLUSD",1727213299976,6.7299,148.59,148.56,12.34021417]
["bitfinex","SOLUSD",1727213309465,6.7299,148.59,148.56,10.99429715]
["bitfinex","SOLUSD",1727213309665,6.7306,148.58,148.54,6.7321]
["bitfinex","SOLUSD",1727213310493,17.0735103,148.6,148.52,16.8318]
["bitfinex","SOLUSD",1727213310674,6.7317,148.55,148.51,6.7332]
["bitfinex","SOLUSD",1727213310996,15.9112,148.57,148.49,16.8352]
["bitfinex","SOLUSD",1727213312493,6.7327,148.53,148.49,23.5696]
["bitfinex","SOLUSD",1727213317074,6.7323,148.54,148.49,23.5696]
["bitfinex","SOLUSD",1727213317293,6.7323,148.54,148.49,16.8352]
["bitfinex","SOLUSD",1727213317593,6.7323,148.54,148.5,6.7339]
["bitfinex","SOLUSD",1727213319390,6.7313,148.56,148.52,6.7327]
["bitfinex","SOLUSD",1727213336102,22.6421,148.57,148.53,6.7323]
["bitfinex","SOLUSD",1727213336288,15.9112,148.57,148.53,29.17215015]
["bitfinex","SOLUSD",1727213336482,15.9112,148.57,148.54,8.07816267]
["bitfinex","SOLUSD",1727213336903,15.9112,148.57,148.54,6.732]
["bitfinex","SOLUSD",1727213337606,22.642,148.57,148.53,34.55829715]
["bitfinex","SOLUSD",1727213339803,22.642,148.57,148.53,23.564]
["bitfinex","SOLUSD",1727213342309,22.642,148.57,148.51,10.99429715]
["bitfinex","SOLUSD",1727213342310,6.7315,148.56,148.52,6.733]
["bitfinex","SOLUSD",1727213347312,6.7318,148.55,148.51,6.7334]
["bitfinex","SOLUSD",1727213350909,15.9112,148.57,148.51,6.7334]
["bitfinex","SOLUSD",1727213351115,6.7326,148.53,148.5,16.8341]
["bitfinex","SOLUSD",1727213352889,6.7326,148.53,148.49,6.7344]
["bitfinex","SOLUSD",1727213362404,32.7384,148.57,148.45,7.36097701]
["bitfinex","SOLUSD",1727213362405,15.8541,148.52,148.45,7.36097701]
["bitfinex","SOLUSD",1727213362604,6.734,148.5,148.46,23.575]
["bitfinex","SOLUSD",1727213363526,6.734,148.5,148.46,16.8394]
["bitfinex","SOLUSD",1727213371325,6.7344,148.49,148.46,16.8394]
["bitfinex","SOLUSD",1727213373944,15.8541,148.52,148.46,16.8394]
["bitfinex","SOLUSD",1727213374113,6.734,148.5,148.46,23.575]
["bitfinex","SOLUSD",1727213377630,15.8541,148.52,148.46,16.8394]
["bitfinex","SOLUSD",1727213377631,6.7345,148.49,148.46,16.8394]
["bitfinex","SOLUSD",1727213380339,15.8541,148.52,148.46,16.8394]
["bitfinex","SOLUSD",1727213380559,6.7341,148.5,148.46,23.575]
["bitfinex","SOLUSD",1727213383852,6.7345,148.49,148.46,16.8394]
["bitfinex","SOLUSD",1727213393349,6.7345,148.49,148.46,18.18631409]
["bitfinex","SOLUSD",1727213395653,6.7341,148.5,148.46,24.92201409]
["bitfinex","SOLUSD",1727213395853,6.7341,148.5,148.46,23.5751]
["bitfinex","SOLUSD",1727213397444,6.7345,148.49,148.46,16.8394]
["bitfinex","SOLUSD",1727213400634,6.7358,148.46,148.45,0.3506572]
["bitfinex","SOLUSD",1727213410242,16.8361,148.5,148.45,0.3506572]
["bitfinex","SOLUSD",1727213410443,6.7352,148.48,148.45,0.3506572]
["bitfinex","SOLUSD",1727213410655,6.7346,148.49,148.45,7.0866572]
["bitfinex","SOLUSD",1727213410971,6.7346,148.49,148.45,18.08095435]
["bitfinex","SOLUSD",1727213411143,21.98502166,148.55,148.5,16.8346]
["bitfinex","SOLUSD",1727213411464,50.0,148.62,148.53,10.99429715]
["bitfinex","SOLUSD",1727213411465,15.6312,148.61,148.53,10.99429715]
["bitfinex","SOLUSD",1727213411755,6.7303,148.58,148.54,1.34618905]
["bitfinex","SOLUSD",1727213412734,6.9793103,148.6,148.55,10.99429715]
["bitfinex","SOLUSD",1727213413654,0.2495103,148.6,148.55,10.99429715]
["bitfinex","SOLUSD",1727213413859,6.7299,148.59,148.55,10.99429715]
["bitfinex","SOLUSD",1727213414453,0.2495103,148.6,148.55,12.34039817]
["bitfinex","SOLUSD",1727213414659,0.2495103,148.6,148.47,42.0291]
["bitfinex","SOLUSD",1727213414660,0.2495103,148.6,148.57,10.99429715]
["bitfinex","SOLUSD",1727213415235,0.2495103,148.6,148.58,1.34582518]
["bitfinex","SOLUSD",1727213415761,0.2495103,148.6,148.58,6.7303]
["bitfinex","SOLUSD",1727213416339,0.2495103,148.6,148.59,10.99429715]
["bitfinex","SOLUSD",1727213416560,0.2495103,148.6,148.59,19.06995235]
["bitfinex","SOLUSD",1727213419143,0.2495103,148.6,148.59,41.50108115]
["bitfinex","SOLUSD",1727213423566,0.2495103,148.6,148.59,48.01868115]
["bitfinex","SOLUSD",1727213424351,0.2495103,148.65,148.64,6.7276]
["bitfinex","SOLUSD",1727213424551,0.2495103,148.65,148.64,57.21638115]
["bitfinex","SOLUSD",1727213424761,0.2495103,148.65,148.62,16.8206]
["bitfinex","SOLUSD",1727213424954,0.2495103,148.65,148.63,6.728]
["bitfinex","SOLUSD",1727213425157,0.2495103,148.65,148.62,34.54299715]
["bitfinex","SOLUSD",1727213425842,0.2495103,148.65,148.63,6.7279]
["bitfinex","SOLUSD",1727213429166,0.2495103,148.65,148.63,1.3452785]
["bitfinex","SOLUSD",1727213429356,0.2495103,148.65,148.64,17.72189715]
["bitfinex","SOLUSD",1727213431568,0.2495103,148.65,148.64,41.49878115]
["bitfinex","SOLUSD",1727213436265,0.2495103,148.69,148.65,23.776884]
["bitfinex","SOLUSD",1727213436447,0.2495103,148.69,148.68,41.49698115]
["bitfinex","SOLUSD",1727213436649,0.2495103,148.69,148.68,42.84164941]
["bitfinex","SOLUSD",1727213437473,0.2495103,148.69,148.68,41.49698115]
["bitfinex","SOLUSD",1727213440171,0.2495103,148.69,148.68,42.84165239]
["bitfinex","SOLUSD",1727213446358,0.2495103,148.69,148.68,41.49698115]
["bitfinex","SOLUSD",1727213446567,0.2495103,148.69,148.68,17.72009715]
["bitfinex","SOLUSD",1727213447459,0.2495103,148.69,148.68,6.7258]
["bitfinex","SOLUSD",1727213447779,0.2495103,148.69,148.67,16.8152]
["bitfinex","SOLUSD",1727213448962,6.7258,148.68,148.64,23.5462]
["bitfinex","SOLUSD",1727213453465,6.7258,148.68,148.64,34.54049715]
["bitfinex","SOLUSD",1727213454863,0.2495103,148.69,148.64,27.81299715]
["bitfinex","SOLUSD",1727213455059,6.7258,148.68,148.64,34.54049715]
["bitfinex","SOLUSD",1727213455884,6.7258,148.68,148.64,23.5462]
["bitfinex","SOLUSD",1727213458167,6.7265,148.67,148.63,6.728]
["bitfinex","SOLUSD",1727213458979,6.7265,148.67,148.64,1.3451633]
["bitfinex","SOLUSD",1727213459595,6.7265,148.67,148.63,6.728]
["bitfinex","SOLUSD",1727213460498,0.2495103,148.69,148.61,16.8218]
["bitfinex","SOLUSD",1727213460678,6.7271,148.66,148.61,23.5504]
["bitfinex","SOLUSD",1727213460989,6.7272,148.65,148.61,23.5504]
["bitfinex","SOLUSD",1727213462190,0.2495103,148.69,148.61,16.8218]
["bitfinex","SOLUSD",1727213462366,6.7277,148.64,148.61,16.8218]
["bitfinex","SOLUSD",1727213462793,6.7277,148.64,148.6,17.72359715]
["bitfinex","SOLUSD",1727213464788,6.7281,148.63,148.59,30.506684]
["bitfinex","SOLUSD",1727213464988,6.7277,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1727213470894,6.7277,148.64,148.61,1.3454855]
["bitfinex","SOLUSD",1727213472204,6.7277,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1727213474603,6.7285,148.62,148.59,23.776884]
["bitfinex","SOLUSD",1727213474896,16.8172,148.66,148.59,34.77118115]
["bitfinex","SOLUSD",1727213475105,6.7277,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1727213477781,6.7286,148.62,148.59,23.776884]
["bitfinex","SOLUSD",1727213477985,6.7282,148.63,148.59,30.506684]
["bitfinex","SOLUSD",1727213478884,16.8172,148.66,148.59,30.506684]
["bitfinex","SOLUSD",1727213479084,6.7277,148.64,148.59,30.506684]
["bitfinex","SOLUSD",1727213482212,6.7277,148.64,148.59,23.776884]
["bitfinex","SOLUSD",1727213482507,6.7277,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1727213483920,6.7284,148.63,148.59,30.506484]
["bitfinex","SOLUSD",1727213484904,6.7277,148.64,148.59,30.506484]
["bitfinex","SOLUSD",1727213486518,16.8172,148.66,148.59,6.7297]
["bitfinex","SOLUSD",1727213486887,6.7286,148.62,148.58,23.5551]
["bitfinex","SOLUSD",1727213487891,6.7282,148.63,148.58,23.5551]
["bitfinex","SOLUSD",1727213488497,6.7286,148.62,148.58,23.5553]
["bitfinex","SOLUSD",1727213490103,6.7282,148.63,148.58,23.5553]
["bitfinex","SOLUSD",1727213491006,6.7291,148.61,148.55,10.99429715]
["bitfinex","SOLUSD",1727213491206,6.7292,148.61,148.57,6.7304]
["bitfinex","SOLUSD",1727213491514,6.729,148.61,148.56,27.82189715]
["bitfinex","SOLUSD",1727213492205,6.729,148.61,148.56,34.55309715]
["bitfinex","SOLUSD",1727213492407,6.7298,148.6,148.56,16.8276]
["bitfinex","SOLUSD",1727213493495,6.7298,148.6,148.56,27.82189715]
["bitfinex","SOLUSD",1727213493695,6.7298,148.6,148.56,16.8276]
["bitfinex","SOLUSD",1727213497218,6.3394,148.67,148.56,16.8276]
["bitfinex","SOLUSD",1727213497521,23.1559,148.67,148.59,47.331084]
["bitfinex","SOLUSD",1727213497697,23.1559,148.67,148.59,23.5542]
["bitfinex","SOLUSD",1727213498417,6.7284,148.63,148.59,23.5542]
["bitfinex","SOLUSD",1727213500327,16.3671,148.68,148.62,27.81529715]
["bitfinex","SOLUSD",1727213500511,16.3671,148.68,148.63,1.34535315]
["bitfinex","SOLUSD",1727213501402,6.7268,148.66,148.63,1.34535315]
["bitfinex","SOLUSD",1727213501909,6.7259,148.68,148.64,17.72179715]
["bitfinex","SOLUSD",1727213502101,6.7259,148.68,148.65,1.34516949]
["bitfinex","SOLUSD",1727213502599,0.2495103,148.69,148.65,1.34516949]
["bitfinex","SOLUSD",1727213502600,6.7267,148.66,148.65,1.34516949]
["bitfinex","SOLUSD",1727213502806,0.2495103,148.69,148.62,10.99429715]
["bitfinex","SOLUSD",1727213503107,6.7267,148.66,148.62,17.72279715]
["bitfinex","SOLUSD",1727213505324,6.7267,148.66,148.63,1.34534339]
["bitfinex","SOLUSD",1727213505711,0.2495103,148.69,148.63,10.99429715]
["bitfinex","SOLUSD",1727213505910,6.7264,148.67,148.63,17.72229715]
["bitfinex","SOLUSD",1727213507713,6.7264,148.67,148.64,1.34521091]
["bitfinex","SOLUSD",1727213508928,0.2495103,148.69,148.65,10.99429715]
["bitfinex","SOLUSD",1727213509133,0.2495103,148.69,148.67,10.99429715]
["bitfinex","SOLUSD",1727213509500,0.2495103,148.69,148.66,17.72069715]
["bitfinex","SOLUSD",1727213509701,0.2495103,148.69,148.67,10.99429715]
["bitfinex","SOLUSD",1727213509907,0.2495103,148.69,148.68,31.84757375]
["bitfinex","SOLUSD",1727213510124,0.2495103,148.69,148.68,42.8418709]
["bitfinex","SOLUSD",1727213513313,0.2495103,148.69,148.68,41.49698115]
["bitfinex","SOLUSD",1727213532944,0.2495103,148.69,148.68,6.7258]
["bitfinex","SOLUSD",1727213533246,0.2495103,148.69,148.68,17.72009715]
["bitfinex","SOLUSD",1727213534036,0.2495103,148.69,148.68,19.06491217]
["bitfinex","SOLUSD",1727213535352,0.2495103,148.69,148.68,17.72009715]
["bitfinex","SOLUSD",1727213539647,0.2495103,148.69,148.64,23.8233452]
["bitfinex","SOLUSD",1727213540035,0.2495103,148.69,148.64,16.8182]
["bitfinex","SOLUSD",1727213540252,6.7262,148.68,148.64,23.5458]
["bitfinex","SOLUSD",1727213540559,6.7262,148.68,148.64,16.8182]
["bitfinex","SOLUSD",1727213543866,6.7266,148.67,148.62,6.7282]
["bitfinex","SOLUSD",1727213545141,22.5183,148.67,148.62,6.7282]
["bitfinex","SOLUSD",1727213545450,15.7917,148.67,148.62,6.7282]
["bitfinex","SOLUSD",1727213545756,6.7267,148.66,148.62,6.7282]
["bitfinex","SOLUSD",1727213546146,15.7917,148.67,148.61,16.8218]
["bitfinex","SOLUSD",1727213546147,6.7273,148.65,148.61,23.5506]
["bitfinex","SOLUSD",1727213546548,22.1887,148.67,148.6,7.00782897]
["bitfinex","SOLUSD",1727213546753,22.1887,148.67,148.58,23.5553]
["bitfinex","SOLUSD",1727213546754,6.7282,148.63,148.58,23.5553]
["bitfinex","SOLUSD",1727213549758,22.1887,148.67,148.58,23.5553]
["bitfinex","SOLUSD",1727213549959,22.1887,148.61,148.55,23.5607]
["bitfinex","SOLUSD",1727213550260,6.7295,148.6,148.55,23.5607]
["bitfinex","SOLUSD",1727213550854,22.1887,148.61,148.55,23.5607]
["bitfinex","SOLUSD",1727213551042,6.7299,148.59,148.55,23.5607]
["bitfinex","SOLUSD",1727213555568,6.7296,148.6,148.55,23.5607]
["bitfinex","SOLUSD",1727213559857,6.7296,148.6,148.56,6.7312]
["bitfinex","SOLUSD",1727213564373,22.1887,148.61,148.54,0.2495103]
["bitfinex","SOLUSD",1727213564668,16.825,148.59,148.54,0.2495103]
["bitfinex","SOLUSD",1727213564869,6.7308,148.57,148.54,0.2495103]
["bitfinex","SOLUSD",1727213566953,16.825,148.59,148.54,0.2495103]
["bitfinex","SOLUSD",1727213567264,6.7313,148.56,148.54,0.2495103]
["bitfinex","SOLUSD",1727213569956,6.7309,148.57,148.54,0.2495103]
["bitfinex","SOLUSD",1727213572978,16.825,148.59,148.54,0.2495103]
["bitfinex","SOLUSD",1727213572979,6.7305,148.58,148.54,6.9815103]
["bitfinex","SOLUSD",1727213573157,6.7305,148.58,148.54,19.32200445]
["bitfinex","SOLUSD",1727213575388,6.7305,148.58,148.54,17.97580745]
["bitfinex","SOLUSD",1727213576372,6.7305,148.58,148.54,6.9815103]
["bitfinex","SOLUSD",1727213578090,6.7305,148.58,148.54,8.32771121]
["bitfinex","SOLUSD",1727213578976,6.7305,148.58,148.54,6.9815103]
["bitfinex","SOLUSD",1727213580364,6.7305,148.58,148.54,8.32771195]
["bitfinex","SOLUSD",1727213580665,6.7305,148.58,148.54,6.9815103]
["bitfinex","SOLUSD",1727213588600,22.1887,148.61,148.54,0.2495103]
["bitfinex","SOLUSD",1727213588601,6.731,148.57,148.54,0.2495103]
["bitfinex","SOLUSD",1727213590191,6.73,148.59,148.55,6.7314]
["bitfinex","SOLUSD",1727213590389,16.8212,148.63,148.55,6.7314]
["bitfinex","SOLUSD",1727213590390,16.8212,148.63,148.56,12.3403676]
["bitfinex","SOLUSD",1727213591374,6.7292,148.61,148.57,6.7307]
["bitfinex","SOLUSD",1727213592793,6.7282,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1727213592997,6.7282,148.63,148.58,17.72449715]
["bitfinex","SOLUSD",1727213593286,15.0431,148.65,148.58,17.72449715]
["bitfinex","SOLUSD",1727213593584,6.7285,148.62,148.57,23.5572]
["bitfinex","SOLUSD",1727213594886,6.729,148.61,148.57,23.5572]
["bitfinex","SOLUSD",1727213601487,6.7294,148.6,148.56,28.2193]
["bitfinex","SOLUSD",1727213602385,6.7294,148.6,148.56,6.7311]
["bitfinex","SOLUSD",1727213604699,6.73,148.59,148.55,17.72599715]
["bitfinex","SOLUSD",1727213604890,6.73,148.59,148.55,6.7317]
["bitfinex","SOLUSD",1727213610478,6.73,148.59,148.55,8.07782843]
["bitfinex","SOLUSD",1727213611479,6.73,148.59,148.55,6.7317]
["bitfinex","SOLUSD",1727213615307,6.7295,148.6,148.56,8.07719076]
["bitfinex","SOLUSD",1727213615486,6.7295,148.6,148.56,6.7311]
["bitfinex","SOLUSD",1727213625005,22.9444,148.64,148.54,17.0791103]
["bitfinex","SOLUSD",1727213625307,6.73,148.59,148.55,6.7316]
["bitfinex","SOLUSD",1727213626888,6.7275,148.65,148.58,23.776884]
["bitfinex","SOLUSD",1727213627087,6.7268,148.66,148.62,10.99429715]
["bitfinex","SOLUSD",1727213627392,0.2495103,148.69,148.63,1.34549324]
["bitfinex","SOLUSD",1727213627393,6.7263,148.67,148.63,1.34549324]
["bitfinex","SOLUSD",1727213627791,6.7263,148.67,148.63,6.7279]
["bitfinex","SOLUSD",1727213630405,6.7263,148.67,148.62,6.7284]
["bitfinex","SOLUSD",1727213630986,0.2495103,148.69,148.62,6.7284]
["bitfinex","SOLUSD",1727213631218,6.7274,148.65,148.61,6.7289]
["bitfinex","SOLUSD",1727213631405,6.7274,148.65,148.6,16.8227]
["bitfinex","SOLUSD",1727213631590,6.7274,148.65,148.6,23.552]
["bitfinex","SOLUSD",1727213632122,6.7274,148.65,148.61,6.7289]
["bitfinex","SOLUSD",1727213633412,6.7274,148.65,148.6,16.8227]
["bitfinex","SOLUSD",1727213633601,6.7274,148.65,148.6,23.552]
["bitfinex","SOLUSD",1727213634298,6.7274,148.65,148.61,6.7289]
["bitfinex","SOLUSD",1727213642717,6.7276,148.64,148.6,23.552]
["bitfinex","SOLUSD",1727213645816,0.2495103,148.69,148.62,6.7282]
["bitfinex","SOLUSD",1727213646016,0.2495103,148.69,148.62,17.72249715]
["bitfinex","SOLUSD",1727213647437,6.7267,148.66,148.62,17.72249715]
["bitfinex","SOLUSD",1727213648330,6.7267,148.66,148.62,6.7282]
["bitfinex","SOLUSD",1727213650769,0.2495103,148.69,148.65,10.99429715]
["bitfinex","SOLUSD",1727213651023,0.2495103,148.69,148.66,17.72069715]
["bitfinex","SOLUSD",1727213651240,0.2495103,148.69,148.67,6.7262]
["bitfinex","SOLUSD",1727213651411,0.2495103,148.69,148.66,17.72089715]
["bitfinex","SOLUSD",1727213653132,0.2495103,148.69,148.66,6.7266]
["bitfinex","SOLUSD",1727213654333,0.2495103,148.69,148.58,15.7972]
["bitfinex","SOLUSD",1727213654548,16.8157,148.67,148.59,27.81859715]
["bitfinex","SOLUSD",1727213654719,15.9907,148.66,148.59,16.8243]
["bitfinex","SOLUSD",1727213655543,22.5113,148.66,148.59,16.8243]
["bitfinex","SOLUSD",1727213655730,15.9907,148.68,148.6,10.99429715]
["bitfinex","SOLUSD",1727213656242,15.9907,148.68,148.59,16.8243]
["bitfinex","SOLUSD",1727213656413,6.7272,148.65,148.6,6.7294]
["bitfinex","SOLUSD",1727213657238,6.7266,148.67,148.62,6.7283]
["bitfinex","SOLUSD",1727213657522,15.9907,148.68,148.62,6.7283]
["bitfinex","SOLUSD",1727213657834,22.7166,148.68,148.62,6.7283]
["bitfinex","SOLUSD",1727213658012,22.7166,148.68,148.62,17.72259715]
["bitfinex","SOLUSD",1727213658218,15.9907,148.68,148.64,17.72189715]
["bitfinex","SOLUSD",1727213658850,6.9749103,148.69,148.64,17.72189715]
["bitfinex","SOLUSD",1727213660414,6.726,148.68,148.62,17.72239715]
["bitfinex","SOLUSD",1727213660642,6.726,148.68,148.63,6.728]
["bitfinex","SOLUSD",1727213660828,0.2495103,148.69,148.66,10.99429715]
["bitfinex","SOLUSD",1727213661024,0.2495103,148.69,148.66,17.72059715]
["bitfinex","SOLUSD",1727213661746,0.2495103,148.69,148.67,6.7262]
["bitfinex","SOLUSD",1727213663843,0.2495103,148.69,148.66,10.99429715]
["bitfinex","SOLUSD",1727213664023,0.2495103,148.69,148.66,17.72099715]
["bitfinex","SOLUSD",1727213664339,0.2495103,148.69,148.65,16.817]
["bitfinex","SOLUSD",1727213664340,0.2495103,148.69,148.64,30.99429715]
["bitfinex","SOLUSD",1727213664539,0.2495103,148.69,148.65,6.727]
["bitfinex","SOLUSD",1727213665732,0.2495103,148.69,148.68,17.72009715]
["bitfinex","SOLUSD",1727213665943,0.2495103,148.69,148.68,6.7258]
["bitfinex","SOLUSD",1727213666241,0.2495103,148.69,148.68,17.72009715]
["bitfinex","SOLUSD",1727213671637,0.2495103,148.69,148.68,37.72009715]
["bitfinex","SOLUSD",1727213673335,0.2495103,148.69,148.68,26.7258]
["bitfinex","SOLUSD",1727213673539,0.2495103,148.69,148.68,37.72009715]
["bitfinex","SOLUSD",1727213676069,0.2495103,148.69,148.68,6.7258]
["bitfinex","SOLUSD",1727213676549,0.2495103,148.69,148.67,20.0]
["bitfinex","SOLUSD",1727213677049,0.2495103,148.69,148.67,6.7258]
["bitfinex","SOLUSD",1727213677656,0.2495103,148.69,148.68,6.7258]
["bitfinex","SOLUSD",1727213683863,0.2495103,148.69,148.68,17.72009715]
["bitfinex","SOLUSD",1727213685169,0.2495103,148.69,148.68,6.7258]
["bitfinex","SOLUSD",1727213686457,0.2495103,148.69,148.66,23.5423]
["bitfinex","SOLUSD",1727213687260,0.2495103,148.69,148.67,6.7261]
["bitfinex","SOLUSD",1727213688865,0.2495103,148.69,148.66,16.8159]
["bitfinex","SOLUSD",1727213689063,6.9749103,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1727213692040,0.2495103,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1727213692246,0.2495103,148.69,148.66,6.7267]
["bitfinex","SOLUSD",1727213693161,0.2495103,148.69,148.65,16.8177]
["bitfinex","SOLUSD",1727213693549,6.7259,148.68,148.65,16.8177]
["bitfinex","SOLUSD",1727213697648,6.7272,148.65,148.61,13.76865985]
["bitfinex","SOLUSD",1727213697868,16.6294,148.67,148.61,13.76865985]
["bitfinex","SOLUSD",1727213697869,6.7269,148.66,148.62,6.7284]
["bitfinex","SOLUSD",1727213698255,6.7268,148.66,148.61,34.54499715]
["bitfinex","SOLUSD",1727213698455,16.6294,148.67,148.61,27.81639715]
["bitfinex","SOLUSD",1727213698671,23.3558,148.67,148.62,17.72259715]
["bitfinex","SOLUSD",1727213699475,23.3558,148.67,148.62,6.7283]
["bitfinex","SOLUSD",1727213699774,23.3558,148.67,148.62,17.72259715]
["bitfinex","SOLUSD",1727213702157,6.7277,148.64,148.61,16.8221]
["bitfinex","SOLUSD",1727213702354,16.6294,148.67,148.62,10.99429715]
["bitfinex","SOLUSD",1727213703048,16.6294,148.67,148.62,17.72269715]
["bitfinex","SOLUSD",1727213703049,23.3558,148.67,148.62,17.72269715]
["bitfinex","SOLUSD",1727213703249,6.7274,148.65,148.61,16.8221]
["bitfinex","SOLUSD",1727213703569,16.6294,148.67,148.59,10.99429715]
["bitfinex","SOLUSD",1727213703776,16.6294,148.67,148.58,16.8258]
["bitfinex","SOLUSD",1727213703777,6.7287,148.62,148.58,16.8258]
["bitfinex","SOLUSD",1727213703959,6.7287,148.62,148.58,23.5561]
["bitfinex","SOLUSD",1727213704280,6.7285,148.62,148.58,23.5561]
["bitfinex","SOLUSD",1727213704616,16.6294,148.62,148.6,6.7291]
["bitfinex","SOLUSD",1727213704885,16.6294,148.66,148.63,6.728]
["bitfinex","SOLUSD",1727213705253,16.6294,148.66,148.65,10.99429715]
["bitfinex","SOLUSD",1727213705554,0.2495103,148.69,148.65,10.99429715]
["bitfinex","SOLUSD",1727213705754,0.2495103,148.69,148.65,17.72139715]
["bitfinex","SOLUSD",1727213706059,6.9749103,148.69,148.65,17.72119715]
["bitfinex","SOLUSD",1727213706258,6.9749103,148.69,148.64,27.81259715]
["bitfinex","SOLUSD",1727213707160,6.9749103,148.69,148.64,34.54019715]
["bitfinex","SOLUSD",1727213708582,0.2495103,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1727213711561,0.2495103,148.69,148.65,10.99429715]
["bitfinex","SOLUSD",1727213711766,0.2495103,148.69,148.67,17.72049715]
["bitfinex","SOLUSD",1727213712085,0.2495103,148.69,148.68,6.7258]
["bitfinex","SOLUSD",1727213713070,0.2495103,148.69,148.67,17.72019715]
["bitfinex","SOLUSD",1727213714467,0.2495103,148.69,148.67,19.06533765]
["bitfinex","SOLUSD",1727213714658,0.2495103,148.69,148.68,6.7258]
["bitfinex","SOLUSD",1727213717668,0.2495103,148.69,148.68,6.7258]
["bitfinex","SOLUSD",1727213720890,0.2495103,148.69,148.68,42.84203252]
["bitfinex","SOLUSD",1727213724496,0.2495103,148.69,148.68,42.84176296]
["bitfinex","SOLUSD",1727213726785,0.2495103,148.69,148.68,41.49698115]
["bitfinex","SOLUSD",1727213726990,0.2495103,148.69,148.68,42.84155906]
["bitfinex","SOLUSD",1727213727171,0.2495103,148.69,148.68,62.84155906]
["bitfinex","SOLUSD",1727213728068,0.2495103,148.69,148.68,61.49698115]
["bitfinex","SOLUSD",1727213731176,0.305627,148.73,148.72,6.724]
["bitfinex","SOLUSD",1727213731390,0.305627,148.73,148.72,61.49518115]
["bitfinex","SOLUSD",1727213732685,0.305627,148.73,148.72,62.8395985]
["bitfinex","SOLUSD",1727213737098,0.305627,148.73,148.72,6.724]
["bitfinex","SOLUSD",1727213738197,0.305627,148.73,148.71,16.8106]
["bitfinex","SOLUSD",1727213738395,6.725,148.7,148.66,13.75384593]
["bitfinex","SOLUSD",1727213738603,0.305627,148.73,148.66,7.02744593]
["bitfinex","SOLUSD",1727213738788,6.725,148.7,148.65,23.5442]
["bitfinex","SOLUSD",1727213739295,6.7245,148.71,148.66,6.7266]
["bitfinex","SOLUSD",1727213742686,6.725,148.7,148.66,43.776884]
["bitfinex","SOLUSD",1727213742981,6.7246,148.71,148.66,50.503584]
["bitfinex","SOLUSD",1727213743283,6.7246,148.71,148.66,51.84868131]
["bitfinex","SOLUSD",1727213744399,0.305627,148.73,148.66,45.12198131]
["bitfinex","SOLUSD",1727213744610,6.7241,148.72,148.67,6.7261]
["bitfinex","SOLUSD",1727213745507,6.7247,148.71,148.66,30.503484]
["bitfinex","SOLUSD",1727213747509,6.7247,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1727213747681,6.7242,148.72,148.68,6.7257]
["bitfinex","SOLUSD",1727213747877,0.305627,148.73,148.67,6.7262]
["bitfinex","SOLUSD",1727213747878,6.7246,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1727213749096,6.7254,148.69,148.66,23.776884]
["bitfinex","SOLUSD",1727213749313,6.725,148.7,148.66,30.503484]
["bitfinex","SOLUSD",1727213751011,6.7246,148.71,148.66,42.8428785]
["bitfinex","SOLUSD",1727213751412,6.7246,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1727213753506,6.7243,148.72,148.68,23.776884]
["bitfinex","SOLUSD",1727213754314,0.305627,148.73,148.67,6.7262]
["bitfinex","SOLUSD",1727213754613,6.7249,148.7,148.66,30.503484]
["bitfinex","SOLUSD",1727213755113,6.7246,148.71,148.66,41.49778115]
["bitfinex","SOLUSD",1727213757914,0.305627,148.73,148.65,16.8174]
["bitfinex","SOLUSD",1727213758215,6.7255,148.69,148.65,23.5445]
["bitfinex","SOLUSD",1727213759599,6.7255,148.69,148.65,24.88967987]
["bitfinex","SOLUSD",1727213760107,6.725,148.7,148.66,6.7267]
["bitfinex","SOLUSD",1727213762723,6.7247,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1727213763019,17.114827,148.73,148.66,12.33947501]
["bitfinex","SOLUSD",1727213763195,6.7249,148.7,148.66,19.06607501]
["bitfinex","SOLUSD",1727213763800,6.7249,148.7,148.66,8.07177786]
["bitfinex","SOLUSD",1727213765303,6.7249,148.7,148.66,6.7266]
["bitfinex","SOLUSD",1727213765802,6.7242,148.72,148.67,1.34515343]
["bitfinex","SOLUSD",1727213766003,6.7242,148.72,148.68,6.7258]
["bitfinex","SOLUSD",1727213770723,0.305627,148.73,148.69,16.8129]
["bitfinex","SOLUSD",1727213770926,0.305627,148.73,148.72,17.71829715]
["bitfinex","SOLUSD",1727213771315,0.305627,148.73,148.72,19.06283326]
["bitfinex","SOLUSD",1727213771825,0.305627,148.73,148.72,41.49518115]
["bitfinex","SOLUSD",1727213773410,0.305627,148.73,148.72,42.83971919]
["bitfinex","SOLUSD",1727213774228,0.305627,148.73,148.72,62.83971919]
["bitfinex","SOLUSD",1727213774933,0.305627,148.73,148.72,61.49518115]
["bitfinex","SOLUSD",1727213775810,0.305627,148.73,148.72,84.03788115]
["bitfinex","SOLUSD",1727213776004,0.3538492,148.78,148.77,6.7217]
["bitfinex","SOLUSD",1727213776210,0.3538492,148.78,148.77,17.71599715]
["bitfinex","SOLUSD",1727213777429,0.3538492,148.78,148.76,16.8054]
["bitfinex","SOLUSD",1727213777637,0.3538492,148.78,148.76,23.5275]
["bitfinex","SOLUSD",1727213780716,0.3538492,148.78,148.76,16.8054]
["bitfinex","SOLUSD",1727213780916,0.3538492,148.78,148.77,8.06587619]
["bitfinex","SOLUSD",1727213781117,0.3538492,148.78,148.77,19.06017334]
["bitfinex","SOLUSD",1727213781317,0.3538492,148.78,148.77,17.71599715]
["bitfinex","SOLUSD",1727213781531,0.3538492,148.78,148.77,19.06017267]
["bitfinex","SOLUSD",1727213782126,0.3538492,148.78,148.77,42.83705667]
["bitfinex","SOLUSD",1727213784835,0.3538492,148.78,148.77,41.49288115]
["bitfinex","SOLUSD",1727213785042,0.3538492,148.78,148.77,42.83677763]
["bitfinex","SOLUSD",1727213785424,0.3538492,148.78,148.77,62.83677763]
["bitfinex","SOLUSD",1727213785924,0.3188898,148.82,148.81,6.7199]
["bitfinex","SOLUSD",1727213786245,0.3188898,148.82,148.81,41.49108115]
["bitfinex","SOLUSD",1727213796347,0.3188898,148.82,148.8,16.8004]
["bitfinex","SOLUSD",1727213796529,0.3188898,148.82,148.81,17.71419715]
["bitfinex","SOLUSD",1727213798859,0.3188898,148.82,148.81,41.49108115]
["bitfinex","SOLUSD",1727213802358,0.3188898,148.82,148.81,42.83472389]
["bitfinex","SOLUSD",1727213802739,0.3188898,148.82,148.81,62.83472389]
["bitfinex","SOLUSD",1727213804450,0.3188898,148.82,148.81,92.83472389]
["bitfinex","SOLUSD",1727213804754,0.3188898,148.82,148.81,91.49108115]
["bitfinex","SOLUSD",1727213806428,0.3188898,148.82,148.81,61.49108115]
["bitfinex","SOLUSD",1727213806652,0.3188898,148.82,148.81,62.83470088]
["bitfinex","SOLUSD",1727213809353,0.3188898,148.82,148.81,92.83470088]
["bitfinex","SOLUSD",1727213809733,0.3188898,148.82,148.81,91.49108115]
["bitfinex","SOLUSD",1727213815234,0.3188898,148.82,148.81,80.496784]
["bitfinex","SOLUSD",1727213815455,0.3188898,148.82,148.81,91.49108115]
["bitfinex","SOLUSD",1727213817347,0.3188898,148.82,148.81,61.49108115]
["bitfinex","SOLUSD",1727213820143,0.3188898,148.82,148.81,50.496784]
["bitfinex","SOLUSD",1727213820342,0.3188898,148.82,148.81,61.49108115]
["bitfinex","SOLUSD",1727213820667,0.3188898,148.82,148.81,6.7199]
["bitfinex","SOLUSD",1727213822548,0.3188898,148.82,148.8,23.5207]
["bitfinex","SOLUSD",1727213822756,0.3188898,148.82,148.81,6.7199]
["bitfinex","SOLUSD",1727213836862,0.3188898,148.82,148.81,30.496784]
["bitfinex","SOLUSD",1727213837180,0.3188898,148.82,148.81,50.496784]
["bitfinex","SOLUSD",1727213837476,0.3522532,148.87,148.82,43.776884]
["bitfinex","SOLUSD",1727213837779,0.3522532,148.87,148.81,52.67302387]
["bitfinex","SOLUSD",1727213837780,0.3522532,148.87,148.86,17.71199715]
["bitfinex","SOLUSD",1727213842790,0.3522532,148.87,148.86,41.48888115]
["bitfinex","SOLUSD",1727213843094,0.3522532,148.87,148.86,62.83203966]
["bitfinex","SOLUSD",1727213847191,0.3188898,148.91,148.9,6.7159]
["bitfinex","SOLUSD",1727213847394,0.3188898,148.91,148.9,17.71019715]
["bitfinex","SOLUSD",1727213847573,0.3188898,148.91,148.9,41.48708115]
["bitfinex","SOLUSD",1727213850701,0.3188898,148.91,148.9,42.82982029]
["bitfinex","SOLUSD",1727213851199,0.3188898,148.91,148.9,62.82982029]
["bitfinex","SOLUSD",1727213856093,0.3188898,148.91,148.9,61.48708115]
["bitfinex","SOLUSD",1727213860590,0.3188898,148.91,148.9,62.8298205]
["bitfinex","SOLUSD",1727213862708,0.3188898,148.91,148.9,61.48708115]
["bitfinex","SOLUSD",1727213865013,0.3188898,148.91,148.9,41.48708115]
["bitfinex","SOLUSD",1727213865217,0.3188898,148.91,148.9,61.48708115]
["bitfinex","SOLUSD",1727213865799,0.3188898,148.91,148.9,26.7159]
["bitfinex","SOLUSD",1727213867413,0.3188898,148.91,148.9,61.48708115]
["bitfinex","SOLUSD",1727213867612,0.3188898,148.91,148.89,16.7903]
["bitfinex","SOLUSD",1727213867803,0.3188898,148.91,148.89,23.5066]
["bitfinex","SOLUSD",1727213868115,0.3188898,148.91,148.89,16.7903]
["bitfinex","SOLUSD",1727213868314,0.3188898,148.91,148.88,6.7166]
["bitfinex","SOLUSD",1727213869195,0.3188898,148.91,148.86,27.78799715]
["bitfinex","SOLUSD",1727213869196,7.0344898,148.91,148.87,6.7169]
["bitfinex","SOLUSD",1727213872194,6.7163,148.9,148.86,16.7937]
["bitfinex","SOLUSD",1727213872392,6.7163,148.9,148.86,24.85474121]
["bitfinex","SOLUSD",1727213875691,6.7163,148.9,148.86,23.5114]
["bitfinex","SOLUSD",1727213878706,7.0346898,148.91,148.86,23.5112]
["bitfinex","SOLUSD",1727213880719,6.7162,148.9,148.86,23.5112]
["bitfinex","SOLUSD",1727213887740,0.3188898,148.91,148.87,1.34336614]
["bitfinex","SOLUSD",1727213887914,7.0342898,148.91,148.87,8.06026614]
["bitfinex","SOLUSD",1727213888113,7.0342898,148.91,148.87,1.34336614]
["bitfinex","SOLUSD",1727213888318,7.0342898,148.91,148.87,8.06016614]
["bitfinex","SOLUSD",1727213890532,0.3188898,148.91,148.83,7.02839191]
["bitfinex","SOLUSD",1727213890734,6.7172,148.87,148.83,13.74739191]
["bitfinex","SOLUSD",1727213890952,15.1809,148.88,148.78,33.6051]
["bitfinex","SOLUSD",1727213891131,15.1809,148.88,148.81,6.7196]
["bitfinex","SOLUSD",1727213891132,6.7178,148.86,148.81,6.7196]
["bitfinex","SOLUSD",1727213891434,6.7173,148.87,148.82,6.7194]
["bitfinex","SOLUSD",1727213891733,6.7179,148.86,148.81,6.7199]
["bitfinex","SOLUSD",1727213892440,6.7179,148.86,148.82,30.496284]
["bitfinex","SOLUSD",1727213892738,6.7172,148.87,148.82,30.496284]
["bitfinex","SOLUSD",1727213893738,6.7172,148.87,148.82,23.776884]
["bitfinex","SOLUSD",1727213894037,6.7172,148.87,148.83,6.719]
["bitfinex","SOLUSD",1727213902950,6.7177,148.86,148.82,6.7194]
["bitfinex","SOLUSD",1727213904144,15.1809,148.88,148.81,16.7992]
["bitfinex","SOLUSD",1727213904351,6.7182,148.85,148.81,23.5191]
["bitfinex","SOLUSD",1727213905749,6.7177,148.86,148.82,8.06311479]
["bitfinex","SOLUSD",1727213907334,6.7177,148.86,148.82,6.7194]
["bitfinex","SOLUSD",1727213907957,6.7177,148.86,148.82,8.06310583]
["bitfinex","SOLUSD",1727213910654,15.1809,148.88,148.82,1.34370583]
["bitfinex","SOLUSD",1727213910858,6.7181,148.85,148.81,34.51309715]
["bitfinex","SOLUSD",1727213911044,6.7181,148.85,148.81,23.5188]
["bitfinex","SOLUSD",1727213911650,6.7181,148.85,148.82,1.34370691]
["bitfinex","SOLUSD",1727213912056,6.7181,148.85,148.81,23.5188]
["bitfinex","SOLUSD",1727213916945,6.7186,148.84,148.81,16.7992]
["bitfinex","SOLUSD",1727213920970,6.7184,148.85,148.81,23.5191]
["bitfinex","SOLUSD",1727213925476,6.7186,148.84,148.81,16.7992]
["bitfinex","SOLUSD",1727213929484,31.9731,148.88,148.78,23.5237]
["bitfinex","SOLUSD",1727213929485,6.7197,148.82,148.78,23.5237]
["bitfinex","SOLUSD",1727213930172,16.7967,148.84,148.77,23.776884]
["bitfinex","SOLUSD",1727213930370,6.7202,148.81,148.77,23.776884]
["bitfinex","SOLUSD",1727213930884,6.7202,148.81,148.77,30.498484]
["bitfinex","SOLUSD",1727213931262,16.7967,148.84,148.77,30.498484]
["bitfinex","SOLUSD",1727213931461,6.7196,148.82,148.77,30.498484]
["bitfinex","SOLUSD",1727213932071,6.7196,148.82,148.78,6.7213]
["bitfinex","SOLUSD",1727213935094,50.3807,148.87,148.77,23.776884]
["bitfinex","SOLUSD",1727213935386,6.72,148.81,148.76,22.9868103]
["bitfinex","SOLUSD",1727213935879,6.7196,148.82,148.77,8.06536934]
["bitfinex","SOLUSD",1727213937079,16.7958,148.85,148.77,6.7213]
["bitfinex","SOLUSD",1727213937284,6.7217,148.77,148.76,0.2495103]
["bitfinex","SOLUSD",1727213937586,6.7216,148.78,148.76,0.2495103]
["bitfinex","SOLUSD",1727213938061,22.87,148.81,148.76,0.2495103]
["bitfinex","SOLUSD",1727213938263,6.7199,148.82,148.77,6.7217]
["bitfinex","SOLUSD",1727213938575,20.10149184,148.84,148.77,6.7217]
["bitfinex","SOLUSD",1727213938576,16.7965,148.84,148.78,1.34411255]
["bitfinex","SOLUSD",1727213938775,6.72,148.81,148.77,17.71599715]
["bitfinex","SOLUSD",1727213938983,6.7204,148.8,148.77,10.99429715]
["bitfinex","SOLUSD",1727213940861,33.0163,148.87,148.79,10.99429715]
["bitfinex","SOLUSD",1727213941060,6.7178,148.86,148.82,10.99429715]
["bitfinex","SOLUSD",1727213941283,6.7178,148.86,148.82,12.33806181]
["bitfinex","SOLUSD",1727213942877,6.7178,148.86,148.82,10.99429715]
["bitfinex","SOLUSD",1727213945872,16.5417898,148.91,148.84,10.99429715]
["bitfinex","SOLUSD",1727213946075,7.0342898,148.91,148.87,10.99429715]
["bitfinex","SOLUSD",1727213946269,0.3188898,148.91,148.87,6.7172]
["bitfinex","SOLUSD",1727213946468,7.0343898,148.91,148.86,34.50549715]
["bitfinex","SOLUSD",1727213946780,7.0343898,148.91,148.87,8.06042284]
["bitfinex","SOLUSD",1727213947392,7.0343898,148.91,148.87,6.7172]
["bitfinex","SOLUSD",1727213948378,7.0343898,148.91,148.86,34.50549715]
["bitfinex","SOLUSD",1727213951195,7.0343898,148.91,148.87,8.06042133]
["bitfinex","SOLUSD",1727213952169,0.3188898,148.91,148.9,17.71019715]
["bitfinex","SOLUSD",1727213952497,0.3188898,148.91,148.9,42.82993796]
["bitfinex","SOLUSD",1727213953277,0.3188898,148.91,148.9,41.48708115]
["bitfinex","SOLUSD",1727213954393,0.3188898,148.91,148.9,42.82978994]
["bitfinex","SOLUSD",1727213954599,0.3188898,148.91,148.9,30.492784]
["bitfinex","SOLUSD",1727213954798,0.3188898,148.91,148.9,41.48708115]
["bitfinex","SOLUSD",1727213956899,0.3188898,148.91,148.9,42.82971864]
["bitfinex","SOLUSD",1727213957287,0.3188898,148.91,148.9,42.82964457]
["bitfinex","SOLUSD",1727213958194,0.3188898,148.91,148.9,41.48708115]
["bitfinex","SOLUSD",1727213960893,0.3522532,148.96,148.9,62.82965038]
["bitfinex","SOLUSD",1727213961085,0.3522532,148.96,148.95,41.48478115]
["bitfinex","SOLUSD",1727213961289,0.3522532,148.96,148.95,42.82717492]
["bitfinex","SOLUSD",1727213961681,0.3522532,148.96,148.95,41.48478115]
["bitfinex","SOLUSD",1727213972011,0.3522532,148.96,148.95,41.48478115]
["bitfinex","SOLUSD",1727213973410,0.3522532,148.96,148.94,23.4986]
["bitfinex","SOLUSD",1727213973789,0.3522532,148.96,148.94,24.84115501]
["bitfinex","SOLUSD",1727213973986,0.3522532,148.96,148.94,35.83545216]
["bitfinex","SOLUSD",1727213975290,0.3522532,148.96,148.93,30.491284]
["bitfinex","SOLUSD",1727213975592,0.3522532,148.96,148.91,6.7154]
["bitfinex","SOLUSD",1727213975796,0.3522532,148.96,148.92,6.7149]
["bitfinex","SOLUSD",1727213979319,7.0654532,148.96,148.92,6.7149]
["bitfinex","SOLUSD",1727213980323,6.7136,148.95,148.91,6.7154]
["bitfinex","SOLUSD",1727213981047,0.3522532,148.96,148.92,12.33718605]
["bitfinex","SOLUSD",1727213981323,0.3522532,148.96,148.92,6.7149]
["bitfinex","SOLUSD",1727213982518,7.0655532,148.96,148.91,37.70969715]
["bitfinex","SOLUSD",1727213982816,7.0655532,148.96,148.91,39.0525044]
["bitfinex","SOLUSD",1727213983002,7.0655532,148.96,148.92,6.7149]
["bitfinex","SOLUSD",1727213985094,0.3522532,148.96,148.92,10.99429715]
["bitfinex","SOLUSD",1727213985307,0.3522532,148.96,148.92,17.70909715]
["bitfinex","SOLUSD",1727213985913,0.3522532,148.96,148.94,6.7139]
["bitfinex","SOLUSD",1727213986502,0.3522532,148.96,148.94,8.05652619]
["bitfinex","SOLUSD",1727213986907,0.3522532,148.96,148.95,6.7136]
["bitfinex","SOLUSD",1727213990903,0.3522532,148.96,148.95,17.70789715]
["bitfinex","SOLUSD",1727213991714,0.3522532,148.96,148.95,41.48478115]
["bitfinex","SOLUSD",1727214000240,0.3522532,148.96,148.94,16.7849]
["bitfinex","SOLUSD",1727214000410,0.3522532,148.96,148.91,23.5029]
["bitfinex","SOLUSD",1727214000411,6.7137,148.95,148.91,23.5029]
["bitfinex","SOLUSD",1727214000618,0.3522532,148.96,148.89,13.73792514]
["bitfinex","SOLUSD",1727214000619,6.7146,148.93,148.89,13.73792514]
["bitfinex","SOLUSD",1727214000935,6.7141,148.94,148.9,6.7155]
["bitfinex","SOLUSD",1727214001117,6.7149,148.93,148.89,7.02162514]
["bitfinex","SOLUSD",1727214001318,15.8651,148.95,148.89,13.73762514]
["bitfinex","SOLUSD",1727214001618,15.8651,148.95,148.92,17.70919715]
["bitfinex","SOLUSD",1727214001831,15.8651,148.95,148.93,10.99429715]
["bitfinex","SOLUSD",1727214002131,22.5791,148.95,148.91,16.7885]
["bitfinex","SOLUSD",1727214002724,22.5791,148.95,148.9,6.7155]
["bitfinex","SOLUSD",1727214002927,6.7143,148.94,148.9,6.7155]
["bitfinex","SOLUSD",1727214004317,22.5787,148.95,148.9,17.70979715]
["bitfinex","SOLUSD",1727214005407,15.8651,148.95,148.91,17.70959715]
["bitfinex","SOLUSD",1727214005608,15.8651,148.95,148.92,6.7148]
["bitfinex","SOLUSD",1727214006639,15.8651,148.95,148.92,10.99429715]
["bitfinex","SOLUSD",1727214006825,0.3522532,148.96,148.93,17.70869715]
["bitfinex","SOLUSD",1727214008732,0.3522532,148.96,148.93,6.7144]
["bitfinex","SOLUSD",1727214008939,0.3522532,148.96,148.93,17.70869715]
["bitfinex","SOLUSD",1727214009438,0.3522532,148.96,148.94,8.05663778]
["bitfinex","SOLUSD",1727214009649,0.3522532,148.96,148.95,10.99429715]
["bitfinex","SOLUSD",1727214009941,0.3522532,148.96,148.94,16.7848]
["bitfinex","SOLUSD",1727214010437,0.3522532,148.96,148.93,10.99429715]
["bitfinex","SOLUSD",1727214010738,0.3522532,148.96,148.93,17.70879715]
["bitfinex","SOLUSD",1727214010932,0.3522532,148.96,148.95,10.99429715]
["bitfinex","SOLUSD",1727214011114,0.3522532,148.96,148.95,23.776884]
["bitfinex","SOLUSD",1727214011435,0.3522532,148.96,148.94,1.3424081]
["bitfinex","SOLUSD",1727214011638,0.3522532,148.96,148.95,10.99429715]
["bitfinex","SOLUSD",1727214012513,0.3522532,148.96,148.95,17.70789715]
["bitfinex","SOLUSD",1727214013640,0.3522532,148.96,148.95,30.490484]
["bitfinex","SOLUSD",1727214013941,0.3522532,148.96,148.95,6.7136]
["bitfinex","SOLUSD",1727214015821,0.3522532,148.96,148.95,30.490484]
["bitfinex","SOLUSD",1727214016433,0.3522532,148.96,148.93,16.7861]
["bitfinex","SOLUSD",1727214016644,0.3522532,148.96,148.93,23.5002]
["bitfinex","SOLUSD",1727214016822,0.3522532,148.96,148.94,8.0562473]
["bitfinex","SOLUSD",1727214017223,0.3522532,148.96,148.94,6.7137]
["bitfinex","SOLUSD",1727214019841,0.3522532,148.96,148.95,6.7136]
["bitfinex","SOLUSD",1727214020822,0.3522532,148.96,148.95,8.05605063]
["bitfinex","SOLUSD",1727214021023,0.3522532,148.96,148.95,42.82720328]
["bitfinex","SOLUSD",1727214022242,0.3522532,148.96,148.95,41.48478115]
["bitfinex","SOLUSD",1727214022432,0.3522532,148.96,148.95,62.82697244]
["bitfinex","SOLUSD",1727214022744,0.3522532,148.96,148.95,61.48478115]
["bitfinex","SOLUSD",1727214026062,0.3522532,148.96,148.95,50.490484]
["bitfinex","SOLUSD",1727214026220,0.3522532,148.96,148.95,61.48478115]
["bitfinex","SOLUSD",1727214028126,0.3522532,148.96,148.95,50.490484]
["bitfinex","SOLUSD",1727214030357,0.3522532,148.96,148.95,26.7136]
["bitfinex","SOLUSD",1727214031830,0.3522532,148.96,148.95,6.7136]
["bitfinex","SOLUSD",1727214032339,0.3522532,148.96,148.95,41.48478115]
["bitfinex","SOLUSD",1727214033128,0.3522532,148.96,148.95,30.490484]
["bitfinex","SOLUSD",1727214033436,0.3522532,148.96,148.95,6.7136]
["bitfinex","SOLUSD",1727214036353,0.3522532,148.96,148.93,23.79628961]
["bitfinex","SOLUSD",1727214036534,0.3522532,148.96,148.94,6.714]
["bitfinex","SOLUSD",1727214036744,0.3522532,148.96,148.93,30.51048961]
["bitfinex","SOLUSD",1727214038039,0.3522532,148.96,148.93,7.01018961]
["bitfinex","SOLUSD",1727214038264,6.7141,148.94,148.9,23.505]
["bitfinex","SOLUSD",1727214038568,0.3522532,148.96,148.9,23.505]
["bitfinex","SOLUSD",1727214038569,12.9016,148.95,148.9,23.505]
["bitfinex","SOLUSD",1727214038762,6.7141,148.94,148.9,23.505]
["bitfinex","SOLUSD",1727214038950,6.1875,148.95,148.9,23.505]
["bitfinex","SOLUSD",1727214038951,0.3522532,148.96,148.9,10.99429715]
["bitfinex","SOLUSD",1727214039154,0.3522532,148.96,148.93,6.7142]
["bitfinex","SOLUSD",1727214040948,0.3522532,148.96,148.93,12.33707204]
["bitfinex","SOLUSD",1727214041271,0.3522532,148.96,148.95,6.7136]
["bitfinex","SOLUSD",1727214043669,0.3522532,148.96,148.94,16.7847]
["bitfinex","SOLUSD",1727214043869,0.3522532,148.96,148.9,27.78299715]
["bitfinex","SOLUSD",1727214044054,0.3522532,148.96,148.93,6.7145]
["bitfinex","SOLUSD",1727214044262,7.0655532,148.96,148.92,6.7148]
["bitfinex","SOLUSD",1727214046254,0.3522532,148.96,148.9,16.7887]
["bitfinex","SOLUSD",1727214046450,6.7137,148.95,148.9,16.7887]
["bitfinex","SOLUSD",1727214046665,6.7141,148.94,148.9,23.5044]
["bitfinex","SOLUSD",1727214048470,6.7137,148.95,148.9,23.5044]
["bitfinex","SOLUSD",1727214054682,15.5376,148.94,148.9,23.5044]
["bitfinex","SOLUSD",1727214057179,6.7151,148.92,148.88,13.72416282]
["bitfinex","SOLUSD",1727214057565,6.7151,148.92,148.88,6.7167]
["bitfinex","SOLUSD",1727214057765,6.7147,148.93,148.88,6.7167]
["bitfinex","SOLUSD",1727214058979,6.7147,148.93,148.89,6.7162]
["bitfinex","SOLUSD",1727214059184,6.715,148.92,148.88,6.7164]
["bitfinex","SOLUSD",1727214059382,6.7149,148.93,148.89,6.7163]
["bitfinex","SOLUSD",1727214061277,21.595,148.94,148.87,16.7922]
["bitfinex","SOLUSD",1727214061490,6.716,148.9,148.87,16.7922]
["bitfinex","SOLUSD",1727214061664,6.716,148.9,148.86,6.7177]
["bitfinex","SOLUSD",1727214063776,15.5376,148.89,148.86,6.7177]
["bitfinex","SOLUSD",1727214072880,15.5376,148.89,148.85,6.7178]
["bitfinex","SOLUSD",1727214075872,22.254,148.89,148.85,6.7178]
["bitfinex","SOLUSD",1727214078478,16.2185,148.93,148.84,10.99429715]
["bitfinex","SOLUSD",1727214078676,6.715,148.92,148.88,17.71089715]
["bitfinex","SOLUSD",1727214079190,6.7154,148.91,148.88,10.99429715]
["bitfinex","SOLUSD",1727214080894,16.2185,148.93,148.88,10.99429715]
["bitfinex","SOLUSD",1727214081092,22.9333,148.93,148.88,17.71079715]
["bitfinex","SOLUSD",1727214082984,16.2185,148.93,148.88,17.71079715]
["bitfinex","SOLUSD",1727214083197,6.715,148.92,148.88,17.71079715]
["bitfinex","SOLUSD",1727214084776,6.7154,148.91,148.87,6.7171]
["bitfinex","SOLUSD",1727214086111,16.2185,148.93,148.86,16.7938]
["bitfinex","SOLUSD",1727214086304,6.7161,148.9,148.86,23.5113]
["bitfinex","SOLUSD",1727214086991,6.7156,148.91,148.87,6.717]
["bitfinex","SOLUSD",1727214094910,6.7159,148.9,148.86,23.5114]
["bitfinex","SOLUSD",1727214102607,6.7164,148.89,148.85,6.718]
["bitfinex","SOLUSD",1727214105725,6.7171,148.88,148.84,13.71258185]
["bitfinex","SOLUSD",1727214107518,6.7171,148.88,148.84,6.7184]
["bitfinex","SOLUSD",1727214108106,6.3808,148.9,148.81,6.98133428]
["bitfinex","SOLUSD",1727214108303,33.2817,148.89,148.81,6.98133428]
["bitfinex","SOLUSD",1727214108512,33.2817,148.89,148.8,23.7699103]
["bitfinex","SOLUSD",1727214109295,6.7188,148.84,148.8,23.7699103]
["bitfinex","SOLUSD",1727214111906,6.719,148.83,148.8,17.0499103]
["bitfinex","SOLUSD",1727214112099,6.7187,148.84,148.8,17.0499103]
["bitfinex","SOLUSD",1727214112908,6.7187,148.84,148.8,23.7702103]
["bitfinex","SOLUSD",1727214114628,6.7171,148.88,148.84,6.7185]
["bitfinex","SOLUSD",1727214114928,6.7168,148.88,148.85,10.99429715]
["bitfinex","SOLUSD",1727214116015,6.7162,148.9,148.86,6.7175]
["bitfinex","SOLUSD",1727214116527,6.7155,148.91,148.86,6.7175]
["bitfinex","SOLUSD",1727214116822,6.7155,148.91,148.87,10.99429715]
["bitfinex","SOLUSD",1727214119336,6.7155,148.91,148.87,17.71149715]
["bitfinex","SOLUSD",1727214119514,22.1042,148.94,148.85,23.776884]
["bitfinex","SOLUSD",1727214119721,6.7165,148.89,148.85,6.7181]
["bitfinex","SOLUSD",1727214120033,16.7868,148.93,148.84,23.5142]
["bitfinex","SOLUSD",1727214120220,6.7164,148.89,148.85,6.7181]
["bitfinex","SOLUSD",1727214121608,6.7164,148.89,148.84,16.7958]
["bitfinex","SOLUSD",1727214122012,16.7868,148.93,148.84,16.7958]
["bitfinex","SOLUSD",1727214122013,6.7168,148.88,148.84,16.7958]
["bitfinex","SOLUSD",1727214128129,66.441,148.92,148.81,6.97456765]
["bitfinex","SOLUSD",1727214128334,16.441,148.85,148.81,6.97456765]
["bitfinex","SOLUSD",1727214128544,16.441,148.85,148.76,0.2495103]
["bitfinex","SOLUSD",1727214129441,6.7199,148.81,148.76,0.2495103]
["bitfinex","SOLUSD",1727214131226,16.441,148.85,148.76,0.2495103]
["bitfinex","SOLUSD",1727214131548,6.7195,148.83,148.77,10.99429715]
["bitfinex","SOLUSD",1727214131729,6.7195,148.82,148.77,10.99429715]
["bitfinex","SOLUSD",1727214132343,16.441,148.85,148.77,17.71599715]
["bitfinex","SOLUSD",1727214132644,6.7195,148.82,148.77,17.71599715]
["bitfinex","SOLUSD",1727214132943,6.7199,148.81,148.76,17.0546103]
["bitfinex","SOLUSD",1727214133541,6.7199,148.81,148.76,0.2495103]
["bitfinex","SOLUSD",1727214135925,30.496784,148.81,148.76,0.2495103]
["bitfinex","SOLUSD",1727214138448,30.496784,148.81,148.8,1.03e-05]
["bitfinex","SOLUSD",1727214141743,6.7217,148.77,148.76,0.2495103]
["bitfinex","SOLUSD",1727214157471,6.7217,148.77,148.76,1.03e-05]
["bitfinex","SOLUSD",1727214161552,30.498584,148.77,148.76,1.03e-05]
["bitfinex","SOLUSD",1727214188382,6.7217,148.77,148.76,1.03e-05]
["bitfinex","SOLUSD",1727214199592,16.8018,148.8,148.77,16.6579]
["bitfinex","SOLUSD",1727214199900,6.7214,148.78,148.77,16.6579]
["bitfinex","SOLUSD",1727214213426,6.7214,148.78,148.76,1.03e-05]
["bitfinex","SOLUSD",1727214219311,6.7217,148.77,148.76,1.03e-05]
["bitfinex","SOLUSD",1727214226741,6.7217,148.77,148.76,1.03e-05]
["bitfinex","SOLUSD",1727214252544,30.498584,148.77,148.76,1.03e-05]
["bitfinex","SOLUSD",1727214254030,6.7249,148.7,148.69,1e-07]
["bitfinex","SOLUSD",1727214254231,30.501784,148.7,148.69,1e-07]
["bitfinex","SOLUSD",1727214254645,41.63070905,148.7,148.69,1e-07]
["bitfinex","SOLUSD",1727214254840,6.7258,148.68,148.67,1.03e-05]
["bitfinex","SOLUSD",1727214255054,30.502684,148.68,148.67,1.03e-05]
["bitfinex","SOLUSD",1727214255950,39.76380556,148.68,148.67,1.03e-05]
["bitfinex","SOLUSD",1727214265556,15.98692156,148.68,148.67,1.03e-05]
["bitfinex","SOLUSD",1727214270351,39.76380556,148.68,148.67,1.03e-05]
["bitfinex","SOLUSD",1727214292854,41.42052839,148.68,148.67,1.03e-05]
["bitfinex","SOLUSD",1727214299863,41.42052839,148.68,148.64,0.1027429]
["bitfinex","SOLUSD",1727214299864,30.504084,148.65,148.64,5.32e-05]
["bitfinex","SOLUSD",1727214306670,6.7281,148.63,148.62,6.35e-05]
["bitfinex","SOLUSD",1727214306992,30.504984,148.63,148.62,6.35e-05]
["bitfinex","SOLUSD",1727214342095,40.52321015,148.63,148.62,6.35e-05]
["bitfinex","SOLUSD",1727214344214,33.79511015,148.63,148.6,4.3e-05]
["bitfinex","SOLUSD",1727214344394,6.729,148.61,148.6,4.3e-05]
["bitfinex","SOLUSD",1727214349015,30.505884,148.61,148.6,4.3e-05]
["bitfinex","SOLUSD",1727214351083,6.729,148.61,148.6,4.3e-05]
["bitfinex","SOLUSD",1727214352303,30.505884,148.61,148.6,4.3e-05]
["bitfinex","SOLUSD",1727214355510,48.18467834,148.61,148.6,4.3e-05]
["bitfinex","SOLUSD",1727214359015,23.776884,148.6,148.58,0.2495103]
["bitfinex","SOLUSD",1727214359201,17.67879434,148.61,148.58,0.2495103]
["bitfinex","SOLUSD",1727214359202,30.506784,148.59,148.58,0.2495103]
["bitfinex","SOLUSD",1727214364393,30.506784,148.59,148.58,1.03e-05]
["bitfinex","SOLUSD",1727214371223,6.7299,148.59,148.58,1.03e-05]
["bitfinex","SOLUSD",1727214375019,30.506784,148.59,148.58,1.03e-05]
["bitfinex","SOLUSD",1727214378235,47.19511614,148.59,148.58,1.03e-05]
["bitfinex","SOLUSD",1727214383032,23.41823214,148.59,148.58,1.03e-05]
["bitfinex","SOLUSD",1727214383229,37.17688999,148.59,148.58,1.03e-05]
["bitfinex","SOLUSD",1727214392144,37.17688999,148.59,148.54,0.3522532]
["bitfinex","SOLUSD",1727214392145,6.7317,148.55,148.54,0.3522532]
["bitfinex","SOLUSD",1727214399446,30.508584,148.55,148.54,0.3522532]
["bitfinex","SOLUSD",1727214401449,30.508584,148.55,148.54,5.32e-05]
["bitfinex","SOLUSD",1727214411531,6.7317,148.55,148.54,5.32e-05]
["bitfinex","SOLUSD",1727214413754,30.508584,148.55,148.54,5.32e-05]
["bitfinex","SOLUSD",1727214414733,6.7317,148.55,148.54,5.32e-05]
["bitfinex","SOLUSD",1727214420942,6.7313,148.56,148.54,5.32e-05]
["bitfinex","SOLUSD",1727214422466,6.7309,148.57,148.54,5.32e-05]
["bitfinex","SOLUSD",1727214422764,6.7305,148.58,148.54,5.32e-05]
["bitfinex","SOLUSD",1727214423136,8.2710186,148.62,148.54,23.7769372]
["bitfinex","SOLUSD",1727214423357,10.01822615,148.63,148.55,13.0414]
["bitfinex","SOLUSD",1727214423541,6.7295,148.6,148.56,16.4884]
["bitfinex","SOLUSD",1727214426740,6.7295,148.6,148.57,1.34583042]
["bitfinex","SOLUSD",1727214427044,6.7295,148.6,148.56,16.4884]
["bitfinex","SOLUSD",1727214430654,3.1714491,148.6,148.56,16.4884]
["bitfinex","SOLUSD",1727214430968,16.8195,148.64,148.56,16.4884]
["bitfinex","SOLUSD",1727214431666,16.8195,148.64,148.57,1.34580905]
["bitfinex","SOLUSD",1727214432364,6.7297,148.6,148.57,1.34580905]
["bitfinex","SOLUSD",1727214436071,6.7297,148.6,148.56,23.2196]
["bitfinex","SOLUSD",1727214439268,6.7297,148.6,148.57,1.34579719]
["bitfinex","SOLUSD",1727214439577,0.2495103,148.69,148.61,6.7289]
["bitfinex","SOLUSD",1727214439782,0.2495103,148.69,148.62,23.776884]
["bitfinex","SOLUSD",1727214439956,0.2495103,148.69,148.63,6.728]
["bitfinex","SOLUSD",1727214440358,0.2495103,148.69,148.63,27.8608]
["bitfinex","SOLUSD",1727214440779,0.49898291,148.69,148.63,27.8608]
["bitfinex","SOLUSD",1727214441479,6.7263,148.67,148.63,27.8608]
["bitfinex","SOLUSD",1727214442994,6.7263,148.67,148.64,1.34523223]
["bitfinex","SOLUSD",1727214445577,6.7263,148.67,148.63,27.8608]
["bitfinex","SOLUSD",1727214445896,6.7263,148.67,148.65,1.34523151]
["bitfinex","SOLUSD",1727214446686,6.7263,148.67,148.64,1.34520293]
["bitfinex","SOLUSD",1727214447683,0.49898291,148.69,148.64,1.34520293]
["bitfinex","SOLUSD",1727214447856,6.7261,148.68,148.64,1.34520293]
["bitfinex","SOLUSD",1727214448258,0.49898291,148.69,148.64,1.34520293]
["bitfinex","SOLUSD",1727214448259,0.49898291,148.69,148.65,23.776884]
["bitfinex","SOLUSD",1727214448455,7.22448291,148.69,148.65,23.776884]
["bitfinex","SOLUSD",1727214448890,7.22448291,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1727214449268,0.49898291,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1727214449669,0.49898291,148.69,148.66,6.7267]
["bitfinex","SOLUSD",1727214450397,0.49898291,148.69,148.67,23.776884]
["bitfinex","SOLUSD",1727214450888,0.49898291,148.69,148.67,6.7262]
["bitfinex","SOLUSD",1727214452289,0.49898291,148.69,148.66,30.503584]
["bitfinex","SOLUSD",1727214452890,0.49898291,148.69,148.65,16.8174]
["bitfinex","SOLUSD",1727214453067,6.7258,148.68,148.64,26.7273]
["bitfinex","SOLUSD",1727214453278,0.49898291,148.69,148.64,26.7273]
["bitfinex","SOLUSD",1727214453279,0.49898291,148.69,148.64,20.0]
["bitfinex","SOLUSD",1727214453467,0.49898291,148.69,148.65,6.7269]
["bitfinex","SOLUSD",1727214453666,0.49898291,148.69,148.66,6.7267]
["bitfinex","SOLUSD",1727214453879,7.22438291,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1727214454291,7.22438291,148.69,148.65,23.776884]
["bitfinex","SOLUSD",1727214454464,6.7263,148.67,148.64,20.0]
["bitfinex","SOLUSD",1727214454896,0.49898291,148.69,148.65,1.34501353]
["bitfinex","SOLUSD",1727214455079,6.7264,148.67,148.64,20.0]
["bitfinex","SOLUSD",1727214455777,6.7271,148.66,148.65,23.776884]
["bitfinex","SOLUSD",1727214455978,6.7271,148.66,148.64,23.776884]
["bitfinex","SOLUSD",1727214456490,6.7272,148.65,148.64,23.776884]
["bitfinex","SOLUSD",1727214457596,0.24947261,148.67,148.65,6.7271]
["bitfinex","SOLUSD",1727214457807,0.24947261,148.67,148.66,34.77118115]
["bitfinex","SOLUSD",1727214460798,0.24947261,148.67,148.66,58.34544988]
["bitfinex","SOLUSD",1727214461475,0.24947261,148.67,148.66,57.00068115]
["bitfinex","SOLUSD",1727214462498,0.24947261,148.67,148.66,63.72738115]
["bitfinex","SOLUSD",1727214462676,0.24947261,148.67,148.66,83.72738115]
["bitfinex","SOLUSD",1727214464500,0.2495103,148.69,148.66,67.88588115]
["bitfinex","SOLUSD",1727214464703,0.2495103,148.69,148.68,34.77118115]
["bitfinex","SOLUSD",1727214466192,0.2495103,148.69,148.68,56.1157274]
["bitfinex","SOLUSD",1727214466593,0.2495103,148.69,148.68,62.84150454]
["bitfinex","SOLUSD",1727214467293,0.2495103,148.69,148.68,61.49698115]
["bitfinex","SOLUSD",1727214477498,0.2495103,148.69,148.68,62.84123763]
["bitfinex","SOLUSD",1727214484202,0.2495103,148.69,148.68,62.84123763]
["bitfinex","SOLUSD",1727214486005,0.2495103,148.69,148.68,39.06430369]
["bitfinex","SOLUSD",1727214486517,0.2495103,148.69,148.68,38.91459269]
["bitfinex","SOLUSD",1727214487326,0.2495103,148.69,148.68,62.69147669]
["bitfinex","SOLUSD",1727214490231,0.2495103,148.69,148.68,61.34727015]
["bitfinex","SOLUSD",1727214490727,0.2495103,148.69,148.68,62.69150729]
["bitfinex","SOLUSD",1727214490931,0.2495103,148.69,148.68,61.34727015]
["bitfinex","SOLUSD",1727214491501,0.2495103,148.69,148.68,62.69150499]
["bitfinex","SOLUSD",1727214507553,0.2495103,148.73,148.72,50.500884]
["bitfinex","SOLUSD",1727214507739,0.2495103,148.73,148.72,61.49518115]
["bitfinex","SOLUSD",1727214509047,0.2495103,148.73,148.72,62.83932688]
["bitfinex","SOLUSD",1727214512247,0.2495103,148.73,148.72,61.49518115]
["bitfinex","SOLUSD",1727214513024,0.2495103,148.73,148.72,62.83932268]
["bitfinex","SOLUSD",1727214515659,0.2495103,148.73,148.72,61.49518115]
["bitfinex","SOLUSD",1727214515835,0.2495103,148.73,148.72,62.83921785]
["bitfinex","SOLUSD",1727214516670,0.2495103,148.73,148.72,51.8449207]
["bitfinex","SOLUSD",1727214516862,0.2495103,148.73,148.72,62.83921785]
["bitfinex","SOLUSD",1727214517737,0.2495103,148.73,148.72,61.49518115]
["bitfinex","SOLUSD",1727214526243,0.2495103,148.73,148.72,62.83922856]
["bitfinex","SOLUSD",1727214532675,0.35223769,148.78,148.77,6.7217]
["bitfinex","SOLUSD",1727214534774,0.35223769,148.78,148.77,30.498584]
["bitfinex","SOLUSD",1727214536513,0.3188898,148.82,148.78,43.776884]
["bitfinex","SOLUSD",1727214536681,0.3188898,148.82,148.8,47.297484]
["bitfinex","SOLUSD",1727214536979,0.3188898,148.82,148.81,25.12038856]
["bitfinex","SOLUSD",1727214537145,0.3188898,148.82,148.81,23.776884]
["bitfinex","SOLUSD",1727214537353,0.3188898,148.82,148.81,41.49108115]
["bitfinex","SOLUSD",1727214537673,0.3188898,148.82,148.81,42.83459154]
["bitfinex","SOLUSD",1727214542568,0.3188898,148.82,148.81,61.49108115]
["bitfinex","SOLUSD",1727214546710,0.3188898,148.82,148.81,50.496784]
["bitfinex","SOLUSD",1727214546883,0.3188898,148.82,148.81,61.49108115]
["bitfinex","SOLUSD",1727214552583,0.3522532,148.87,148.81,61.49108115]
["bitfinex","SOLUSD",1727214552584,0.3522532,148.87,148.86,6.7177]
["bitfinex","SOLUSD",1727214554791,0.3522532,148.87,148.86,30.494584]
["bitfinex","SOLUSD",1727214559304,0.3522532,148.87,148.86,23.776884]
["bitfinex","SOLUSD",1727214559618,0.3522532,148.87,148.86,41.48888115]
["bitfinex","SOLUSD",1727214563329,0.3522532,148.87,148.86,42.8319645]
["bitfinex","SOLUSD",1727214564321,0.3522532,148.87,148.86,31.83766735]
["bitfinex","SOLUSD",1727214564620,0.3522532,148.87,148.86,42.8319645]
["bitfinex","SOLUSD",1727214565016,0.3522532,148.87,148.86,41.48888115]
["bitfinex","SOLUSD",1727214567798,0.3522532,148.87,148.86,62.83191756]
["bitfinex","SOLUSD",1727214569698,0.3522532,148.87,148.86,51.83762041]
["bitfinex","SOLUSD",1727214570004,0.3522532,148.87,148.86,62.83191756]
["bitfinex","SOLUSD",1727214570320,0.3522532,148.87,148.86,61.48888115]
["bitfinex","SOLUSD",1727214571196,0.3522532,148.87,148.86,62.83168906]
["bitfinex","SOLUSD",1727214572029,0.3522532,148.87,148.86,61.48888115]
["bitfinex","SOLUSD",1727214572827,0.3522532,148.87,148.86,50.494584]
["bitfinex","SOLUSD",1727214573522,0.3522532,148.87,148.86,61.48888115]
["bitfinex","SOLUSD",1727214577422,0.3522532,148.87,148.86,50.494584]
["bitfinex","SOLUSD",1727214577632,0.3522532,148.87,148.86,62.83167174]
["bitfinex","SOLUSD",1727214582509,0.3522532,148.87,148.86,61.48888115]
["bitfinex","SOLUSD",1727214585139,0.3188898,148.91,148.87,43.776884]
["bitfinex","SOLUSD",1727214585434,0.3188898,148.91,148.9,6.7159]
["bitfinex","SOLUSD",1727214587232,15.5738,148.93,148.92,23.776884]
["bitfinex","SOLUSD",1727214587233,15.8328641,148.93,148.92,23.776884]
["bitfinex","SOLUSD",1727214587435,15.9786995,148.93,148.92,23.776884]
["bitfinex","SOLUSD",1727214588720,0.4048995,148.93,148.92,23.776884]
["bitfinex","SOLUSD",1727214589057,0.4048995,148.93,148.92,30.491884]
["bitfinex","SOLUSD",1727214595346,0.4048995,148.93,148.92,31.83435081]
["bitfinex","SOLUSD",1727214595719,0.4048995,148.93,148.92,30.491884]
["bitfinex","SOLUSD",1727214602351,0.1027429,148.95,148.93,6.7142]
["bitfinex","SOLUSD",1727214602543,0.5076424,148.95,148.94,23.776884]
["bitfinex","SOLUSD",1727214603952,0.5076424,148.95,148.94,6.7141]
["bitfinex","SOLUSD",1727214604328,0.5076424,148.95,148.94,30.490984]
["bitfinex","SOLUSD",1727214606538,0.5076424,148.95,148.91,27.78229715]
["bitfinex","SOLUSD",1727214607553,0.5076424,148.95,148.94,6.7141]
["bitfinex","SOLUSD",1727214607739,0.5076424,148.95,148.94,30.490984]
["bitfinex","SOLUSD",1727214609354,0.5076424,148.95,148.91,16.788]
["bitfinex","SOLUSD",1727214609555,23.2036,148.94,148.91,16.788]
["bitfinex","SOLUSD",1727214609741,23.2036,148.94,148.92,1.34276376]
["bitfinex","SOLUSD",1727214609940,16.4895,148.94,148.92,1.34276376]
["bitfinex","SOLUSD",1727214610638,16.4895,148.94,148.93,23.776884]
["bitfinex","SOLUSD",1727214611056,23.2036,148.94,148.93,23.776884]
["bitfinex","SOLUSD",1727214612945,6.7151,148.92,148.9,23.776884]
["bitfinex","SOLUSD",1727214613141,16.4895,148.94,148.9,23.776884]
["bitfinex","SOLUSD",1727214613450,16.4895,148.94,148.89,7.01281851]
["bitfinex","SOLUSD",1727214613843,6.7164,148.89,148.85,17.71239715]
["bitfinex","SOLUSD",1727214614145,6.7164,148.89,148.86,7.01514517]
["bitfinex","SOLUSD",1727214614832,6.716,148.9,148.86,7.01514517]
["bitfinex","SOLUSD",1727214615249,6.716,148.9,148.87,23.776884]
["bitfinex","SOLUSD",1727214615649,6.716,148.9,148.86,7.01514517]
["bitfinex","SOLUSD",1727214615865,6.7162,148.9,148.85,17.71239715]
["bitfinex","SOLUSD",1727214616154,6.7164,148.89,148.85,17.71239715]
["bitfinex","SOLUSD",1727214617235,6.7164,148.89,148.86,23.776884]
["bitfinex","SOLUSD",1727214617453,6.7928559,148.89,148.86,23.776884]
["bitfinex","SOLUSD",1727214619238,0.0764559,148.89,148.88,23.776884]
["bitfinex","SOLUSD",1727214620143,0.0764559,148.89,148.88,25.11993385]
["bitfinex","SOLUSD",1727214621837,0.0764559,148.89,148.88,23.776884]
["bitfinex","SOLUSD",1727214623439,0.0764559,148.89,148.84,10.99429715]
["bitfinex","SOLUSD",1727214623646,6.7169,148.88,148.84,17.71289715]
["bitfinex","SOLUSD",1727214624265,22.2635,148.88,148.84,6.7186]
["bitfinex","SOLUSD",1727214624456,22.2635,148.88,148.84,20.0]
["bitfinex","SOLUSD",1727214624657,6.718,148.86,148.84,20.0]
["bitfinex","SOLUSD",1727214625548,15.5466,148.88,148.83,10.99429715]
["bitfinex","SOLUSD",1727214625750,6.7192,148.83,148.82,20.0]
["bitfinex","SOLUSD",1727214626351,6.7195,148.82,148.81,20.0]
["bitfinex","SOLUSD",1727214627663,32.3389,148.88,148.82,23.776884]
["bitfinex","SOLUSD",1727214627664,6.7194,148.83,148.82,23.776884]
["bitfinex","SOLUSD",1727214628557,6.7194,148.83,148.81,23.776884]
["bitfinex","SOLUSD",1727214629053,6.7194,148.83,148.81,34.77118115]
["bitfinex","SOLUSD",1727214632657,6.7195,148.82,148.81,23.776884]
["bitfinex","SOLUSD",1727214642462,16.7946,148.86,148.81,23.776884]
["bitfinex","SOLUSD",1727214643460,6.719,148.83,148.81,23.776884]
["bitfinex","SOLUSD",1727214644054,6.719,148.83,148.79,17.71499715]
["bitfinex","SOLUSD",1727214644272,6.719,148.83,148.79,10.99429715]
["bitfinex","SOLUSD",1727214646476,16.7946,148.86,148.8,23.776884]
["bitfinex","SOLUSD",1727214646778,6.7199,148.81,148.78,18.01370092]
["bitfinex","SOLUSD",1727214647157,6.7199,148.81,148.78,7.01940377]
["bitfinex","SOLUSD",1727214647362,15.7033,148.84,148.78,7.01940377]
["bitfinex","SOLUSD",1727214647363,6.7204,148.8,148.78,7.01940377]
["bitfinex","SOLUSD",1727214647579,6.7204,148.8,148.78,20.0]
["bitfinex","SOLUSD",1727214647767,6.7204,148.8,148.78,21.34394916]
["bitfinex","SOLUSD",1727214648459,32.5008,148.84,148.79,23.776884]
["bitfinex","SOLUSD",1727214648661,6.7204,148.8,148.79,23.776884]
["bitfinex","SOLUSD",1727214655691,6.7212,148.79,148.78,20.0]
["bitfinex","SOLUSD",1727214656689,6.7213,148.78,148.77,20.1515617]
["bitfinex","SOLUSD",1727214656878,6.7213,148.78,148.77,31.14585885]
["bitfinex","SOLUSD",1727214657589,6.7213,148.78,148.77,11.14585885]
["bitfinex","SOLUSD",1727214660462,6.7213,148.78,148.77,0.1515617]
["bitfinex","SOLUSD",1727214660666,6.7213,148.78,148.77,11.14585885]
["bitfinex","SOLUSD",1727214661676,6.7213,148.78,148.77,0.1515617]
["bitfinex","SOLUSD",1727214661875,6.721,148.79,148.77,12.48983901]
["bitfinex","SOLUSD",1727214662388,16.7992,148.82,148.77,12.48983901]
["bitfinex","SOLUSD",1727214662591,16.0415,148.83,148.77,20.1515617]
["bitfinex","SOLUSD",1727214662887,16.0415,148.88,148.82,20.0]
["bitfinex","SOLUSD",1727214663089,0.0693795,148.91,148.86,10.99429715]
["bitfinex","SOLUSD",1727214663284,6.7169,148.88,148.86,10.99429715]
["bitfinex","SOLUSD",1727214663487,6.716,148.9,148.86,10.99429715]
["bitfinex","SOLUSD",1727214663687,6.716,148.9,148.87,1.34314848]
["bitfinex","SOLUSD",1727214664113,0.0693795,148.91,148.86,10.99429715]
["bitfinex","SOLUSD",1727214664290,6.7848795,148.91,148.86,10.99429715]
["bitfinex","SOLUSD",1727214664588,6.7848795,148.91,148.87,10.99429715]
["bitfinex","SOLUSD",1727214664895,6.7848795,148.91,148.88,23.776884]
["bitfinex","SOLUSD",1727214667693,6.7848795,148.91,148.88,30.493684]
["bitfinex","SOLUSD",1727214667694,0.0693795,148.91,148.88,30.493684]
["bitfinex","SOLUSD",1727214679497,0.0693795,148.91,148.88,31.83657347]
["bitfinex","SOLUSD",1727214683799,0.0693795,148.91,148.88,30.493684]
["bitfinex","SOLUSD",1727214684902,0.0693795,148.91,148.88,31.83653773]
["bitfinex","SOLUSD",1727214687608,0.0693795,148.91,148.88,30.493684]
["bitfinex","SOLUSD",1727214690310,0.0693795,148.91,148.88,31.83654311]
["bitfinex","SOLUSD",1727214696116,0.0693795,148.91,148.88,51.83654311]
["bitfinex","SOLUSD",1727214696417,0.0693795,148.91,148.88,62.83084026]
["bitfinex","SOLUSD",1727214696615,0.0693795,148.91,148.9,61.48708115]
["bitfinex","SOLUSD",1727214696822,0.0693795,148.91,148.9,62.82977402]
["bitfinex","SOLUSD",1727214698919,0.0693795,148.91,148.9,61.48708115]
["bitfinex","SOLUSD",1727214700316,0.0693795,148.91,148.9,54.77118115]
["bitfinex","SOLUSD",1727214700911,0.0693795,148.91,148.9,43.776884]
["bitfinex","SOLUSD",1727214701220,0.0693795,148.91,148.9,54.77118115]
["bitfinex","SOLUSD",1727214703604,0.0693795,148.91,148.9,43.776884]
["bitfinex","SOLUSD",1727214703810,0.0693795,148.91,148.9,54.77118115]
["bitfinex","SOLUSD",1727214705723,6.7847795,148.91,148.9,43.776884]
["bitfinex","SOLUSD",1727214706026,0.0693795,148.91,148.9,54.77118115]
["bitfinex","SOLUSD",1727214706404,0.0693795,148.91,148.9,43.776884]
["bitfinex","SOLUSD",1727214706624,0.0693795,148.91,148.9,54.77118115]
["bitfinex","SOLUSD",1727214707804,0.0693795,148.91,148.9,61.48708115]
["bitfinex","SOLUSD",1727214708702,0.0693795,148.91,148.9,62.82967093]
["bitfinex","SOLUSD",1727214709027,0.0693795,148.91,148.9,61.48708115]
["bitfinex","SOLUSD",1727214711614,0.0693795,148.91,148.9,50.492784]
["bitfinex","SOLUSD",1727214711823,0.0693795,148.91,148.9,61.48708115]
["bitfinex","SOLUSD",1727214712225,0.0693795,148.91,148.9,50.492784]
["bitfinex","SOLUSD",1727214712427,0.0693795,148.91,148.9,61.48708115]
["bitfinex","SOLUSD",1727214713508,0.0693795,148.91,148.9,50.492784]
["bitfinex","SOLUSD",1727214713711,0.0693795,148.91,148.9,61.48708115]
["bitfinex","SOLUSD",1727214717521,0.0693795,148.91,148.9,62.82976038]
["bitfinex","SOLUSD",1727214718935,0.0693795,148.91,148.9,61.48708115]
["bitfinex","SOLUSD",1727214721234,0.0693795,148.91,148.9,50.492784]
["bitfinex","SOLUSD",1727214721439,0.0693795,148.91,148.9,61.48708115]
["bitfinex","SOLUSD",1727214721923,0.0693795,148.91,148.9,62.82968103]
["bitfinex","SOLUSD",1727214722319,0.0693795,148.91,148.9,61.48708115]
["bitfinex","SOLUSD",1727214723523,0.0693795,148.91,148.9,50.492784]
["bitfinex","SOLUSD",1727214723833,0.0693795,148.91,148.9,61.48708115]
["bitfinex","SOLUSD",1727214727535,0.0693795,148.91,148.9,62.82978363]
["bitfinex","SOLUSD",1727214728613,0.0693795,148.91,148.9,61.48708115]
["bitfinex","SOLUSD",1727214729008,0.0693795,148.91,148.9,62.82973127]
["bitfinex","SOLUSD",1727214730425,0.0693795,148.91,148.9,51.83543412]
["bitfinex","SOLUSD",1727214730643,0.0693795,148.91,148.9,62.82973127]
["bitfinex","SOLUSD",1727214730816,0.0693795,148.91,148.9,61.48708115]
["bitfinex","SOLUSD",1727214731134,0.0693795,148.91,148.9,62.82975766]
["bitfinex","SOLUSD",1727214731345,0.0693795,148.91,148.9,61.48708115]
["bitfinex","SOLUSD",1727214737238,0.0693795,148.91,148.9,50.492784]
["bitfinex","SOLUSD",1727214737428,0.0693795,148.91,148.9,61.48708115]
["bitfinex","SOLUSD",1727214737629,0.0693795,148.91,148.9,62.82969865]
["bitfinex","SOLUSD",1727214738643,6.557,148.98,148.9,62.82969865]
["bitfinex","SOLUSD",1727214738644,2.476314,149.06,148.91,20.0]
["bitfinex","SOLUSD",1727214738951,23.776884,149.06,148.92,34.77118115]
["bitfinex","SOLUSD",1727214739252,20.0,149.05,148.92,34.77118115]
["bitfinex","SOLUSD",1727214742232,6.7138,148.95,148.92,35.15735455]
["bitfinex","SOLUSD",1727214742439,15.9157,148.97,148.92,41.87195455]
["bitfinex","SOLUSD",1727214742440,22.6287,148.97,148.92,41.87195455]
["bitfinex","SOLUSD",1727214742746,22.6287,148.97,148.94,23.776884]
["bitfinex","SOLUSD",1727214744232,6.7135,148.96,148.93,23.776884]
["bitfinex","SOLUSD",1727214744628,6.7135,148.96,148.93,25.11958599]
["bitfinex","SOLUSD",1727214747253,6.7135,148.96,148.94,20.0]
["bitfinex","SOLUSD",1727214747551,15.9157,148.97,148.95,23.776884]
["bitfinex","SOLUSD",1727214749951,15.4157,148.97,148.95,23.776884]
["bitfinex","SOLUSD",1727214755653,15.4157,148.97,148.95,23.8564505]
["bitfinex","SOLUSD",1727214762464,6.7126,148.98,148.95,23.8564505]
["bitfinex","SOLUSD",1727214766363,6.7126,148.98,148.96,20.0]
["bitfinex","SOLUSD",1727214767463,6.7116,149.0,148.96,20.0]
["bitfinex","SOLUSD",1727214770865,6.7116,149.0,148.96,20.0795665]
["bitfinex","SOLUSD",1727214772353,22.8427,149.01,148.96,20.0795665]
["bitfinex","SOLUSD",1727214774366,16.1318,149.01,148.96,20.0795665]
["bitfinex","SOLUSD",1727214774667,6.7114,149.0,148.96,20.0795665]
["bitfinex","SOLUSD",1727214780148,6.7127,148.97,148.96,0.0795665]
["bitfinex","SOLUSD",1727214780770,16.1318,149.01,148.96,0.0795665]
["bitfinex","SOLUSD",1727214780976,6.7126,148.98,148.96,0.0795665]
["bitfinex","SOLUSD",1727214801275,6.7126,148.98,148.96,0.1285554]
["bitfinex","SOLUSD",1727214801891,6.7127,148.97,148.96,0.1285554]
["bitfinex","SOLUSD",1727214805188,6.7124,148.98,148.96,0.1285554]
["bitfinex","SOLUSD",1727214837814,6.7127,148.97,148.96,0.1285554]
["bitfinex","SOLUSD",1727214845027,22.7783,148.97,148.96,0.1285554]
["bitfinex","SOLUSD",1727214858023,6.7127,148.97,148.96,0.1285554]
["bitfinex","SOLUSD",1727214940590,16.7776,149.01,148.96,0.1285554]
["bitfinex","SOLUSD",1727214940591,6.7121,148.99,148.96,0.1285554]
["bitfinex","SOLUSD",1727214941096,6.7116,149.0,148.96,6.8414554]
["bitfinex","SOLUSD",1727214941298,6.711,149.01,148.97,6.7126]
["bitfinex","SOLUSD",1727214949328,6.711,149.01,148.98,6.3701]
["bitfinex","SOLUSD",1727214954999,6.7117,149.0,148.98,6.3701]
["bitfinex","SOLUSD",1727214955209,6.711,149.01,148.98,6.3701]
["bitfinex","SOLUSD",1727214961089,6.7114,149.0,148.98,6.3701]
["bitfinex","SOLUSD",1727214964423,6.7118,148.99,148.98,6.3701]
["bitfinex","SOLUSD",1727214972532,16.7755,149.03,148.98,6.3701]
["bitfinex","SOLUSD",1727214972707,6.7115,149.0,148.98,6.3701]
["bitfinex","SOLUSD",1727214973612,6.7118,148.99,148.98,6.3701]
["bitfinex","SOLUSD",1727214974594,6.7123,148.98,148.97,0.1285554]
["bitfinex","SOLUSD",1727214974800,6.7121,148.99,148.97,0.1285554]
["bitfinex","SOLUSD",1727214985824,6.7123,148.98,148.97,0.1285554]
["bitfinex","SOLUSD",1727214994637,6.7123,148.98,148.97,0.1285554]
["bitfinex","SOLUSD",1727215036350,30.489184,148.98,148.97,0.1285554]
["bitfinex","SOLUSD",1727215046851,6.7141,148.94,148.93,0.252812]
["bitfinex","SOLUSD",1727215061287,6.7138,148.95,148.93,0.252812]
["bitfinex","SOLUSD",1727215061575,16.7769,149.02,148.94,22.7991]
["bitfinex","SOLUSD",1727215061774,55.2157,149.08,148.96,6.7128]
["bitfinex","SOLUSD",1727215061775,57.74963252,149.08,148.96,6.7128]
["bitfinex","SOLUSD",1727215061954,6.7114,149.0,148.96,6.7128]
["bitfinex","SOLUSD",1727215066154,6.7114,149.0,148.95,29.527]
["bitfinex","SOLUSD",1727215066455,16.7732,149.05,148.95,29.527]
["bitfinex","SOLUSD",1727215066657,6.7128,148.97,148.95,6.0299]
["bitfinex","SOLUSD",1727215068962,6.7132,148.96,148.95,6.0299]
["bitfinex","SOLUSD",1727215070169,6.7136,148.95,148.94,16.0854]
["bitfinex","SOLUSD",1727215071386,6.7133,148.96,148.94,16.0854]
["bitfinex","SOLUSD",1727215083989,6.7133,148.96,148.93,0.252812]
["bitfinex","SOLUSD",1727215091702,6.7129,148.97,148.93,8.31002814]
["bitfinex","SOLUSD",1727215095677,6.7129,148.97,148.93,1.34271614]
["bitfinex","SOLUSD",1727215097111,6.7129,148.97,148.92,23.776884]
["bitfinex","SOLUSD",1727215097512,6.7129,148.97,148.93,6.7142]
["bitfinex","SOLUSD",1727215103602,6.7129,148.97,148.94,1.34257]
["bitfinex","SOLUSD",1727215103986,6.7129,148.97,148.93,6.7142]
["bitfinex","SOLUSD",1727215108611,6.7129,148.97,148.94,1.34256268]
["bitfinex","SOLUSD",1727215108779,31.9781,149.02,148.94,1.34256268]
["bitfinex","SOLUSD",1727215108986,6.7102,149.03,148.98,23.776884]
["bitfinex","SOLUSD",1727215109193,0.252812,149.04,149.01,10.99429715]
["bitfinex","SOLUSD",1727215109584,0.252812,149.04,149.02,6.7105]
["bitfinex","SOLUSD",1727215110193,0.252812,149.04,149.01,27.77119715]
["bitfinex","SOLUSD",1727215110410,0.252812,149.04,149.01,23.4877]
["bitfinex","SOLUSD",1727215111693,0.252812,149.04,149.01,16.7769]
["bitfinex","SOLUSD",1727215112193,0.252812,149.04,149.0,6.7113]
["bitfinex","SOLUSD",1727215114113,6.962412,149.04,149.0,6.7113]
["bitfinex","SOLUSD",1727215116093,0.252812,149.04,149.01,23.776884]
["bitfinex","SOLUSD",1727215117302,0.252812,149.04,149.01,6.7108]
["bitfinex","SOLUSD",1727215117694,0.252812,149.04,149.02,23.776884]
["bitfinex","SOLUSD",1727215119822,0.252812,149.04,149.01,6.7108]
["bitfinex","SOLUSD",1727215119823,6.962512,149.04,149.01,23.776884]
["bitfinex","SOLUSD",1727215120111,0.252812,149.04,148.97,20.0]
["bitfinex","SOLUSD",1727215120311,6.7104,149.03,148.98,6.7121]
["bitfinex","SOLUSD",1727215121294,6.7106,149.02,148.98,6.7121]
["bitfinex","SOLUSD",1727215121789,6.7106,149.02,148.99,23.776884]
["bitfinex","SOLUSD",1727215122193,6.7101,149.03,148.99,23.776884]
["bitfinex","SOLUSD",1727215122786,6.7101,149.03,149.0,1.34197266]
["bitfinex","SOLUSD",1727215123396,0.252812,149.04,149.0,1.34197266]
["bitfinex","SOLUSD",1727215123596,6.962412,149.04,149.0,1.34197266]
["bitfinex","SOLUSD",1727215124006,6.962412,149.04,149.0,8.05327266]
["bitfinex","SOLUSD",1727215124313,6.962412,149.04,149.0,6.7113]
["bitfinex","SOLUSD",1727215125121,0.252812,149.04,149.0,6.7113]
["bitfinex","SOLUSD",1727215126814,6.962412,149.04,149.0,6.7113]
["bitfinex","SOLUSD",1727215127017,0.252812,149.04,149.01,6.7107]
["bitfinex","SOLUSD",1727215127209,0.252812,149.04,149.02,6.7103]
["bitfinex","SOLUSD",1727215133113,0.252812,149.04,149.01,23.4877]
["bitfinex","SOLUSD",1727215133410,0.252812,149.04,149.03,1.34165572]
["bitfinex","SOLUSD",1727215134124,0.252812,149.04,149.01,23.4877]
["bitfinex","SOLUSD",1727215134431,0.252812,149.04,149.02,23.776884]
["bitfinex","SOLUSD",1727215135428,0.252812,149.04,149.03,1.34166927]
["bitfinex","SOLUSD",1727215135617,0.252812,149.04,149.03,25.11855327]
["bitfinex","SOLUSD",1727215136003,0.252812,149.04,149.03,31.82855327]
["bitfinex","SOLUSD",1727215136209,0.252812,149.04,149.03,30.486884]
["bitfinex","SOLUSD",1727215137118,0.252812,149.04,149.03,31.82831485]
["bitfinex","SOLUSD",1727215139203,0.252812,149.04,149.03,30.486884]
["bitfinex","SOLUSD",1727215144234,0.252812,149.04,149.03,31.82831098]
["bitfinex","SOLUSD",1727215144734,0.252812,149.04,149.03,30.486884]
["bitfinex","SOLUSD",1727215154144,0.252812,149.04,149.03,31.82831465]
["bitfinex","SOLUSD",1727215154440,0.252812,149.04,149.03,30.486884]
["bitfinex","SOLUSD",1727215155339,0.252812,149.04,149.03,31.82831541]
["bitfinex","SOLUSD",1727215156427,0.252812,149.04,149.03,30.486884]
["bitfinex","SOLUSD",1727215176966,0.252812,149.04,149.03,41.48118115]
["bitfinex","SOLUSD",1727215178566,0.252812,149.04,149.03,6.71]
["bitfinex","SOLUSD",1727215178748,0.252812,149.04,149.01,23.78986368]
["bitfinex","SOLUSD",1727215178949,6.962412,149.04,149.01,23.78986368]
["bitfinex","SOLUSD",1727215179249,6.962412,149.04,149.01,16.777]
["bitfinex","SOLUSD",1727215179657,0.252812,149.04,149.01,16.777]
["bitfinex","SOLUSD",1727215181066,0.252812,149.04,149.01,23.4878]
["bitfinex","SOLUSD",1727215185650,0.252812,149.04,148.99,13.72584792]
["bitfinex","SOLUSD",1727215185651,6.962512,149.04,148.99,13.72584792]
["bitfinex","SOLUSD",1727215185864,6.962512,149.04,148.99,6.7114]
["bitfinex","SOLUSD",1727215186043,6.962512,149.04,149.0,6.7114]
["bitfinex","SOLUSD",1727215200798,0.252812,149.04,149.01,6.7108]
["bitfinex","SOLUSD",1727215201286,0.252812,149.04,149.02,30.487284]
["bitfinex","SOLUSD",1727215201489,0.252812,149.04,149.03,1.34177488]
["bitfinex","SOLUSD",1727215202871,0.252812,149.04,149.02,6.7104]
["bitfinex","SOLUSD",1727215205870,0.252812,149.04,149.02,23.776884]
["bitfinex","SOLUSD",1727215207083,0.252812,149.04,149.03,1.34178449]
["bitfinex","SOLUSD",1727215207277,0.252812,149.04,149.03,42.82296564]
["bitfinex","SOLUSD",1727215207504,0.252812,149.04,149.03,42.82262946]
["bitfinex","SOLUSD",1727215207985,0.3221915,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1727215208182,0.3221915,149.09,149.08,42.82010628]
["bitfinex","SOLUSD",1727215208572,0.3221915,149.09,149.08,42.82010653]
["bitfinex","SOLUSD",1727215209286,0.3221915,149.09,149.08,62.82010653]
["bitfinex","SOLUSD",1727215210283,0.3555549,149.13,149.12,6.706]
["bitfinex","SOLUSD",1727215210484,0.3555549,149.13,149.12,19.04089709]
["bitfinex","SOLUSD",1727215210713,0.3555549,149.13,149.12,62.81778109]
["bitfinex","SOLUSD",1727215211694,0.3555549,149.13,149.12,61.47718115]
["bitfinex","SOLUSD",1727215213477,0.3221915,149.18,149.17,6.7037]
["bitfinex","SOLUSD",1727215213676,0.3221915,149.18,149.17,61.47488115]
["bitfinex","SOLUSD",1727215213911,0.3221915,149.18,149.17,62.81489016]
["bitfinex","SOLUSD",1727215214381,0.3221915,149.18,149.17,92.81489016]
["bitfinex","SOLUSD",1727215214896,0.3555549,149.22,149.21,6.7019]
["bitfinex","SOLUSD",1727215215105,0.3555549,149.22,149.21,42.81283956]
["bitfinex","SOLUSD",1727215215271,0.3555549,149.22,149.21,61.47308115]
["bitfinex","SOLUSD",1727215215779,0.3555549,149.22,149.21,41.47308115]
["bitfinex","SOLUSD",1727215216283,15.8652,149.3,149.27,23.776884]
["bitfinex","SOLUSD",1727215216602,16.4894183,149.3,149.27,23.776884]
["bitfinex","SOLUSD",1727215217128,0.6242183,149.3,149.27,6.6991]
["bitfinex","SOLUSD",1727215217402,0.6242183,149.3,149.29,10.99429715]
["bitfinex","SOLUSD",1727215217696,0.6242183,149.3,149.29,41.46948115]
["bitfinex","SOLUSD",1727215218172,0.6242183,149.3,149.29,30.475184]
["bitfinex","SOLUSD",1727215218379,0.6242183,149.3,149.29,41.46948115]
["bitfinex","SOLUSD",1727215219374,0.6242183,149.3,149.29,43.776884]
["bitfinex","SOLUSD",1727215219587,0.6242183,149.3,149.29,23.776884]
["bitfinex","SOLUSD",1727215219771,0.6242183,149.3,149.23,16.7517]
["bitfinex","SOLUSD",1727215219989,6.6988,149.28,149.25,30.0]
["bitfinex","SOLUSD",1727215220789,6.6997,149.26,149.19,16.7562]
["bitfinex","SOLUSD",1727215220990,6.6997,149.26,149.2,17.69619715]
["bitfinex","SOLUSD",1727215221587,6.6997,149.26,149.21,6.7019]
["bitfinex","SOLUSD",1727215221990,0.3341462,149.27,149.26,6.6997]
["bitfinex","SOLUSD",1727215222195,0.3341462,149.27,149.26,8.03917766]
["bitfinex","SOLUSD",1727215222887,0.3341462,149.27,149.26,30.476584]
["bitfinex","SOLUSD",1727215223083,0.3341462,149.27,149.26,73.94705418]
["bitfinex","SOLUSD",1727215223286,0.3341462,149.27,149.26,50.476584]
["bitfinex","SOLUSD",1727215223912,0.2900721,149.3,149.29,6.6983]
["bitfinex","SOLUSD",1727215224096,0.3675096,149.31,149.3,30.474784]
["bitfinex","SOLUSD",1727215224400,0.6575817,149.31,149.3,30.474784]
["bitfinex","SOLUSD",1727215225101,0.6575817,149.31,149.3,72.420584]
["bitfinex","SOLUSD",1727215225404,6.6929,149.42,149.35,30.472484]
["bitfinex","SOLUSD",1727215225698,6.6929,149.42,149.35,31.81109843]
["bitfinex","SOLUSD",1727215225905,6.6917,149.44,149.39,6.6938]
["bitfinex","SOLUSD",1727215226198,7.0254462,149.45,149.39,30.470684]
["bitfinex","SOLUSD",1727215226384,0.3341462,149.45,149.39,30.470684]
["bitfinex","SOLUSD",1727215226880,0.3341462,149.45,149.39,62.76245418]
["bitfinex","SOLUSD",1727215227093,0.0693795,149.45,149.44,30.468484]
["bitfinex","SOLUSD",1727215227405,0.0693795,149.45,149.44,31.80623894]
["bitfinex","SOLUSD",1727215228190,0.0693795,149.45,149.44,30.468484]
["bitfinex","SOLUSD",1727215229192,0.0693795,149.45,149.44,50.468484]
["bitfinex","SOLUSD",1727215229680,0.0693795,149.45,149.44,51.80617294]
["bitfinex","SOLUSD",1727215229882,0.0693795,149.45,149.44,50.468484]
["bitfinex","SOLUSD",1727215230981,0.0693795,149.45,149.39,16.7337]
["bitfinex","SOLUSD",1727215231196,0.0693795,149.45,149.4,6.6934]
["bitfinex","SOLUSD",1727215231504,0.0693795,149.45,149.41,6.6928]
["bitfinex","SOLUSD",1727215231686,0.0693795,149.45,149.4,6.6933]
["bitfinex","SOLUSD",1727215232785,1.7604795,149.46,149.4,6.6933]
["bitfinex","SOLUSD",1727215233109,0.5117069,149.5,149.42,23.776884]
["bitfinex","SOLUSD",1727215234310,0.5117069,149.5,149.42,20.0]
["bitfinex","SOLUSD",1727215234519,0.5117069,149.5,149.46,23.776884]
["bitfinex","SOLUSD",1727215234808,7.2007069,149.5,149.46,23.776884]
["bitfinex","SOLUSD",1727215235693,0.5117069,149.5,149.46,30.467584]
["bitfinex","SOLUSD",1727215236307,0.5117069,149.5,149.48,23.776884]
["bitfinex","SOLUSD",1727215236611,0.5117069,149.5,149.49,1.33757467]
["bitfinex","SOLUSD",1727215237808,0.5117069,149.5,149.49,25.11445867]
["bitfinex","SOLUSD",1727215238924,0.5117069,149.5,149.49,31.80378488]
["bitfinex","SOLUSD",1727215239211,0.5117069,149.5,149.49,30.466284]
["bitfinex","SOLUSD",1727215239693,0.5117069,149.5,149.49,68.7922857]
["bitfinex","SOLUSD",1727215239893,0.5117069,149.5,149.49,67.45505418]
["bitfinex","SOLUSD",1727215243593,0.0693795,149.54,149.53,60.464484]
["bitfinex","SOLUSD",1727215244608,0.5226533,149.58,149.57,26.6858]
["bitfinex","SOLUSD",1727215244817,0.5226533,149.58,149.57,68.7879205]
["bitfinex","SOLUSD",1727215245108,0.5226533,149.58,149.57,98.7879205]
["bitfinex","SOLUSD",1727215246312,0.5226533,149.58,149.57,108.85672862]
["bitfinex","SOLUSD",1727215247613,0.4892899,149.64,149.63,6.6831]
["bitfinex","SOLUSD",1727215247820,0.4892899,149.64,149.63,31.79608493]
["bitfinex","SOLUSD",1727215248296,0.4892899,149.64,149.63,25.11298493]
["bitfinex","SOLUSD",1727215250707,0.4892899,149.64,149.63,31.79608493]
["bitfinex","SOLUSD",1727215251202,0.4892899,149.64,149.63,25.11298493]
["bitfinex","SOLUSD",1727215251797,0.4892899,149.64,149.63,23.776884]
["bitfinex","SOLUSD",1727215252902,6.6841,149.61,149.57,36.3485]
["bitfinex","SOLUSD",1727215253107,6.6841,149.61,149.57,6.3485]
["bitfinex","SOLUSD",1727215254319,6.6836,149.62,149.58,23.776884]
["bitfinex","SOLUSD",1727215255313,6.6845,149.6,149.57,23.776884]
["bitfinex","SOLUSD",1727215256019,6.685,149.59,149.54,6.6868]
["bitfinex","SOLUSD",1727215256421,6.6867,149.55,149.5,16.7222]
["bitfinex","SOLUSD",1727215256624,6.6867,149.55,149.5,23.411]
["bitfinex","SOLUSD",1727215257924,6.6878,149.53,149.48,6.6898]
["bitfinex","SOLUSD",1727215259122,6.6878,149.53,149.49,23.776884]
["bitfinex","SOLUSD",1727215261102,0.4892899,149.64,149.48,6.6898]
["bitfinex","SOLUSD",1727215261103,6.5853899,149.64,149.51,23.776884]
["bitfinex","SOLUSD",1727215261304,6.5853899,149.64,149.54,16.7172]
["bitfinex","SOLUSD",1727215261520,6.684,149.62,149.57,6.6857]
["bitfinex","SOLUSD",1727215261811,6.684,149.62,149.58,23.776884]
["bitfinex","SOLUSD",1727215262125,0.4892899,149.64,149.6,23.776884]
["bitfinex","SOLUSD",1727215262303,0.4892899,149.64,149.6,30.461284]
["bitfinex","SOLUSD",1727215262503,0.4892899,149.64,149.61,6.6839]
["bitfinex","SOLUSD",1727215263125,0.4892899,149.64,149.6,6.6844]
["bitfinex","SOLUSD",1727215263307,0.4892899,149.64,149.62,23.776884]
["bitfinex","SOLUSD",1727215263511,0.4892899,149.64,149.63,25.1131255]
["bitfinex","SOLUSD",1727215264406,0.4892899,149.64,149.6,16.7106]
["bitfinex","SOLUSD",1727215264799,0.4892899,149.64,149.61,23.776884]
["bitfinex","SOLUSD",1727215265198,0.4892899,149.64,149.63,30.459984]
["bitfinex","SOLUSD",1727215266640,15.5602899,149.72,149.63,30.459984]
["bitfinex","SOLUSD",1727215266641,18.6805916,149.76,149.67,20.0]
["bitfinex","SOLUSD",1727215266930,0.1268532,149.68,149.67,20.0]
["bitfinex","SOLUSD",1727215267133,0.0693795,149.72,149.67,20.0]
["bitfinex","SOLUSD",1727215267134,0.0693795,149.72,149.67,83.1131783]
["bitfinex","SOLUSD",1727215267326,0.0693795,149.72,149.7,27.0575783]
["bitfinex","SOLUSD",1727215267908,0.0693795,149.72,149.71,26.6795]
["bitfinex","SOLUSD",1727215268104,0.0693795,149.72,149.71,56.6795]
["bitfinex","SOLUSD",1727215268306,19.2632205,149.76,149.74,16.6951]
["bitfinex","SOLUSD",1727215268507,19.2632205,149.76,149.74,23.3732]
["bitfinex","SOLUSD",1727215268704,19.2632205,149.76,149.75,23.776884]
["bitfinex","SOLUSD",1727215269931,19.2632205,149.76,149.71,30.0]
["bitfinex","SOLUSD",1727215270137,19.2632205,149.76,149.72,23.776884]
["bitfinex","SOLUSD",1727215270915,19.2632205,149.76,149.74,23.776884]
["bitfinex","SOLUSD",1727215271207,19.2632205,149.76,149.74,30.454984]
["bitfinex","SOLUSD",1727215271520,19.2632205,149.76,149.75,23.776884]
["bitfinex","SOLUSD",1727215271929,19.2632205,149.76,149.75,30.454584]
["bitfinex","SOLUSD",1727215272108,19.2632205,149.76,149.75,6.6777]
["bitfinex","SOLUSD",1727215272307,19.2632205,149.76,149.75,30.454584]
["bitfinex","SOLUSD",1727215275831,19.2632205,149.76,149.75,6.6777]
["bitfinex","SOLUSD",1727215276542,0.2,149.8,149.75,6.6777]
["bitfinex","SOLUSD",1727215276543,0.2,149.8,149.75,47.0575783]
["bitfinex","SOLUSD",1727215276725,0.2,149.8,149.79,6.676]
["bitfinex","SOLUSD",1727215277316,0.2,149.8,149.79,30.452884]
["bitfinex","SOLUSD",1727215279521,0.2,149.8,149.79,6.676]
["bitfinex","SOLUSD",1727215280550,0.2,149.8,149.78,16.6906]
["bitfinex","SOLUSD",1727215280715,0.2,149.8,149.79,6.676]
["bitfinex","SOLUSD",1727215282142,0.2,149.8,149.78,23.3666]
["bitfinex","SOLUSD",1727215282317,0.2,149.8,149.79,6.676]
["bitfinex","SOLUSD",1727215282731,0.2,149.8,149.78,23.367]
["bitfinex","SOLUSD",1727215282942,0.2,149.8,149.78,16.6906]
["bitfinex","SOLUSD",1727215283123,0.2,149.8,149.79,6.676]
["bitfinex","SOLUSD",1727215283535,0.2,149.8,149.79,8.01087006]
["bitfinex","SOLUSD",1727215284431,0.2,149.8,149.78,23.3669]
["bitfinex","SOLUSD",1727215285945,0.2,149.8,149.76,6.6769]
["bitfinex","SOLUSD",1727215286147,0.2,149.8,149.66,78.56487265]
["bitfinex","SOLUSD",1727215286148,6.8756,149.8,149.75,23.3717]
["bitfinex","SOLUSD",1727215287257,6.676,149.79,149.75,16.6941]
["bitfinex","SOLUSD",1727215287419,6.676,149.79,149.75,23.3718]
["bitfinex","SOLUSD",1727215287623,6.8756,149.8,149.75,23.3717]
["bitfinex","SOLUSD",1727215287927,6.8756,149.8,149.76,1.33520213]
["bitfinex","SOLUSD",1727215288137,0.2,149.8,149.78,6.6763]
["bitfinex","SOLUSD",1727215288323,0.2,149.8,149.79,8.01107543]
["bitfinex","SOLUSD",1727215289344,0.2,149.8,149.79,8.0108441]
["bitfinex","SOLUSD",1727215290873,0.2,149.8,149.79,6.676]
["bitfinex","SOLUSD",1727215297255,0.2,149.8,149.79,30.452884]
["bitfinex","SOLUSD",1727215300864,0.2,149.8,149.79,6.676]
["bitfinex","SOLUSD",1727215301185,0.2,149.8,149.77,16.6915]
["bitfinex","SOLUSD",1727215301443,0.2,149.8,149.78,23.776884]
["bitfinex","SOLUSD",1727215301652,0.2,149.8,149.79,6.676]
["bitfinex","SOLUSD",1727215301838,0.2,149.8,149.79,8.01085247]
["bitfinex","SOLUSD",1727215302462,0.2,149.8,149.79,6.676]
["bitfinex","SOLUSD",1727215302832,0.2,149.8,149.79,8.01085254]
["bitfinex","SOLUSD",1727215303049,0.2,149.8,149.79,30.452884]
["bitfinex","SOLUSD",1727215308935,0.2,149.8,149.77,16.6915]
["bitfinex","SOLUSD",1727215309135,0.2,149.8,149.79,6.676]
["bitfinex","SOLUSD",1727215310454,0.2,149.8,149.79,30.452884]
["bitfinex","SOLUSD",1727215315372,0.2,149.8,149.77,23.368]
["bitfinex","SOLUSD",1727215315552,0.2,149.8,149.79,6.676]
["bitfinex","SOLUSD",1727215316852,0.2,149.8,149.79,30.452884]
["bitfinex","SOLUSD",1727215320449,0.2,149.8,149.79,48.65612509]
["bitfinex","SOLUSD",1727215321182,0.2,149.8,149.79,47.32146508]
["bitfinex","SOLUSD",1727215321364,0.5826289,149.85,149.79,78.84866976]
["bitfinex","SOLUSD",1727215321588,0.0693795,149.9,149.79,78.84866976]
["bitfinex","SOLUSD",1727215321589,0.0693795,149.9,149.89,26.6715]
["bitfinex","SOLUSD",1727215321771,0.0693795,149.9,149.89,67.31696508]
["bitfinex","SOLUSD",1727215322263,0.0693795,149.9,149.89,66.838284]
["bitfinex","SOLUSD",1727215323970,0.0693795,149.9,149.89,30.0]
["bitfinex","SOLUSD",1727215325152,6.7404795,149.9,149.89,30.0]
["bitfinex","SOLUSD",1727215326849,0.0693795,149.9,149.89,30.0]
["bitfinex","SOLUSD",1727215327262,6.7404795,149.9,149.85,23.3565]
["bitfinex","SOLUSD",1727215327761,0.0693795,149.9,149.86,1.33401816]
["bitfinex","SOLUSD",1727215327963,0.0693795,149.9,149.87,6.6724]
["bitfinex","SOLUSD",1727215328570,0.0693795,149.9,149.86,6.6724]
["bitfinex","SOLUSD",1727215328951,0.0693795,149.9,149.85,16.6832]
["bitfinex","SOLUSD",1727215329159,0.0693795,149.9,149.88,6.6719]
["bitfinex","SOLUSD",1727215329363,0.0693795,149.9,149.89,1.33377018]
["bitfinex","SOLUSD",1727215329653,0.4770501,149.91,149.88,6.6719]
["bitfinex","SOLUSD",1727215329853,0.4770501,149.91,149.89,1.33379046]
["bitfinex","SOLUSD",1727215330064,0.4770501,149.91,149.88,16.6799]
["bitfinex","SOLUSD",1727215331171,0.4770501,149.91,149.89,6.6714]
["bitfinex","SOLUSD",1727215332269,0.4770501,149.91,149.9,6.6711]
["bitfinex","SOLUSD",1727215332482,0.4770501,149.91,149.88,16.6799]
["bitfinex","SOLUSD",1727215332770,0.4770501,149.91,149.88,23.3518]
["bitfinex","SOLUSD",1727215333149,0.4770501,149.91,149.85,16.683]
["bitfinex","SOLUSD",1727215333351,6.6716,149.89,149.85,16.683]
["bitfinex","SOLUSD",1727215335278,6.6725,149.87,149.82,23.3609]
["bitfinex","SOLUSD",1727215335655,6.6729,149.86,149.82,23.3609]
["bitfinex","SOLUSD",1727215336367,17.1543501,149.91,149.82,23.3609]
["bitfinex","SOLUSD",1727215336677,6.6725,149.87,149.82,23.3609]
["bitfinex","SOLUSD",1727215337274,17.1543501,149.91,149.8,6.6755]
["bitfinex","SOLUSD",1727215337275,6.6734,149.85,149.8,6.6755]
["bitfinex","SOLUSD",1727215337476,6.6738,149.84,149.8,6.6755]
["bitfinex","SOLUSD",1727215337789,16.6794,149.89,149.8,6.6754]
["bitfinex","SOLUSD",1727215338092,6.6738,149.84,149.8,6.6754]
["bitfinex","SOLUSD",1727215338775,16.6794,149.89,149.81,1.33458517]
["bitfinex","SOLUSD",1727215339101,6.673,149.86,149.81,6.675]
["bitfinex","SOLUSD",1727215339290,6.673,149.86,149.79,23.594687]
["bitfinex","SOLUSD",1727215339291,6.6734,149.85,149.8,6.6755]
["bitfinex","SOLUSD",1727215339787,6.6743,149.83,149.79,23.594687]
["bitfinex","SOLUSD",1727215339955,6.6739,149.84,149.79,23.594687]
["bitfinex","SOLUSD",1727215340282,6.6739,149.84,149.79,30.270287]
["bitfinex","SOLUSD",1727215341491,6.6742,149.83,149.79,30.270287]
["bitfinex","SOLUSD",1727215342376,15.2666,149.85,149.8,8.01021142]
["bitfinex","SOLUSD",1727215342601,21.94,149.85,149.8,8.01021142]
["bitfinex","SOLUSD",1727215343080,21.94,149.85,149.81,6.6749]
["bitfinex","SOLUSD",1727215343288,6.6734,149.85,149.82,1.33459998]
["bitfinex","SOLUSD",1727215344491,0.4770501,149.91,149.82,18.20318106]
["bitfinex","SOLUSD",1727215344664,0.4770501,149.91,149.88,6.6719]
["bitfinex","SOLUSD",1727215344867,0.4770501,149.91,149.89,1.33398737]
["bitfinex","SOLUSD",1727215345396,0.4770501,149.91,149.9,6.6711]
["bitfinex","SOLUSD",1727215345771,0.1027429,150.03,149.93,6.6697]
["bitfinex","SOLUSD",1727215345975,76.79094894,150.0,149.93,6.6697]
["bitfinex","SOLUSD",1727215346172,70.12394894,150.0,149.93,6.6697]
["bitfinex","SOLUSD",1727215346383,70.12394894,150.0,149.93,1.33331056]
["bitfinex","SOLUSD",1727215346590,6.7720429,149.94,149.89,23.35]
["bitfinex","SOLUSD",1727215346766,6.7720429,149.94,149.86,16.6819]
["bitfinex","SOLUSD",1727215346767,0.1027429,149.94,149.86,16.6819]
["bitfinex","SOLUSD",1727215347265,0.1027429,149.94,149.84,6.1263]
["bitfinex","SOLUSD",1727215347792,0.1027429,149.94,149.85,16.6823]
["bitfinex","SOLUSD",1727215349093,6.6706,149.91,149.86,6.6724]
["bitfinex","SOLUSD",1727215349789,6.6701,149.93,149.87,6.6722]
["bitfinex","SOLUSD",1727215349978,6.6703,149.92,149.87,6.6722]
["bitfinex","SOLUSD",1727215350363,0.1027429,149.94,149.85,16.6823]
["bitfinex","SOLUSD",1727215350974,6.671,149.91,149.85,23.3552]
["bitfinex","SOLUSD",1727215351294,6.671,149.91,149.85,16.6823]
["bitfinex","SOLUSD",1727215351478,6.671,149.91,149.86,6.6727]
["bitfinex","SOLUSD",1727215352183,6.671,149.91,149.85,16.6823]
["bitfinex","SOLUSD",1727215352386,6.671,149.91,149.87,6.6723]
["bitfinex","SOLUSD",1727215352686,6.671,149.91,149.85,16.6823]
["bitfinex","SOLUSD",1727215352888,6.671,149.91,149.86,6.6728]
["bitfinex","SOLUSD",1727215353090,0.1027429,149.94,149.86,6.6728]
["bitfinex","SOLUSD",1727215353276,6.6711,149.9,149.86,6.6728]
["bitfinex","SOLUSD",1727215354500,6.6716,149.89,149.85,23.3555]
["bitfinex","SOLUSD",1727215354677,0.1027429,149.94,149.82,1.947214]
["bitfinex","SOLUSD",1727215354878,6.673,149.86,149.82,1.947214]
["bitfinex","SOLUSD",1727215355503,6.673,149.86,149.82,8.621714]
["bitfinex","SOLUSD",1727215356000,15.145,149.88,149.82,1.947214]
["bitfinex","SOLUSD",1727215356218,6.6742,149.83,149.82,1.947214]
["bitfinex","SOLUSD",1727215356700,15.145,149.92,149.84,6.6737]
["bitfinex","SOLUSD",1727215356904,6.6732,149.86,149.82,1.947214]
["bitfinex","SOLUSD",1727215357199,6.6732,149.86,149.82,8.621814]
["bitfinex","SOLUSD",1727215357501,6.6724,149.88,149.82,8.621814]
["bitfinex","SOLUSD",1727215357704,6.6698,149.93,149.89,6.6714]
["bitfinex","SOLUSD",1727215357890,0.1027429,149.94,149.9,1.33380397]
["bitfinex","SOLUSD",1727215358107,0.1027429,149.94,149.88,16.679]
["bitfinex","SOLUSD",1727215358599,6.6703,149.92,149.86,6.6727]
["bitfinex","SOLUSD",1727215358784,6.6703,149.92,149.85,33.55168108]
["bitfinex","SOLUSD",1727215358985,6.6703,149.92,149.87,6.6722]
["bitfinex","SOLUSD",1727215359492,0.1027429,149.94,149.87,16.6802]
["bitfinex","SOLUSD",1727215359806,6.67,149.93,149.88,6.6718]
["bitfinex","SOLUSD",1727215359991,0.1027429,149.94,149.87,16.6802]
["bitfinex","SOLUSD",1727215359992,6.7720429,149.94,149.89,6.6714]
["bitfinex","SOLUSD",1727215360175,0.1027429,149.94,149.84,26.1263]
["bitfinex","SOLUSD",1727215360392,6.6711,149.9,149.85,6.6733]
["bitfinex","SOLUSD",1727215361377,6.6716,149.89,149.85,6.6733]
["bitfinex","SOLUSD",1727215361803,6.6711,149.9,149.85,6.6733]
["bitfinex","SOLUSD",1727215363004,6.6717,149.89,149.84,23.3575]
["bitfinex","SOLUSD",1727215363512,16.6753,149.93,149.82,8.621714]
["bitfinex","SOLUSD",1727215363691,6.6719,149.89,149.84,6.6734]
["bitfinex","SOLUSD",1727215364206,16.6753,149.93,149.83,16.6848]
["bitfinex","SOLUSD",1727215364408,6.6724,149.87,149.83,23.359]
["bitfinex","SOLUSD",1727215364614,16.6774,149.91,149.82,1.947214]
["bitfinex","SOLUSD",1727215365087,6.5644429,149.94,149.83,1.33453436]
["bitfinex","SOLUSD",1727215365289,6.6716,149.89,149.85,6.6733]
["bitfinex","SOLUSD",1727215365601,6.6718,149.89,149.84,6.6737]
["bitfinex","SOLUSD",1727215366211,6.6712,149.9,149.86,6.6728]
["bitfinex","SOLUSD",1727215366393,6.6712,149.9,149.85,6.6732]
["bitfinex","SOLUSD",1727215368713,6.6719,149.89,149.84,23.3572]
["bitfinex","SOLUSD",1727215369096,6.6719,149.89,149.85,6.6733]
["bitfinex","SOLUSD",1727215369305,6.6712,149.9,149.85,6.6733]
["bitfinex","SOLUSD",1727215369648,6.6702,149.92,149.87,6.672]
["bitfinex","SOLUSD",1727215369918,6.6702,149.92,149.88,1.33408915]
["bitfinex","SOLUSD",1727215370223,6.6712,149.9,149.88,1.33408915]
["bitfinex","SOLUSD",1727215370518,6.6712,149.9,149.83,50.23928108]
["bitfinex","SOLUSD",1727215370519,0.1027429,149.94,149.83,16.6849]
["bitfinex","SOLUSD",1727215370706,6.6719,149.89,149.84,6.6737]
["bitfinex","SOLUSD",1727215370916,6.6719,149.89,149.85,1.33440276]
["bitfinex","SOLUSD",1727215371418,6.6722,149.88,149.84,6.6737]
["bitfinex","SOLUSD",1727215373603,16.6751,149.93,149.85,1.33440667]
["bitfinex","SOLUSD",1727215373828,6.6712,149.9,149.85,6.6729]
["bitfinex","SOLUSD",1727215373992,0.1027429,149.94,149.85,6.6729]
["bitfinex","SOLUSD",1727215373993,0.1027429,149.94,149.87,6.6723]
["bitfinex","SOLUSD",1727215374215,6.6702,149.92,149.87,6.6723]
["bitfinex","SOLUSD",1727215374412,6.6702,149.92,149.88,1.33409257]
["bitfinex","SOLUSD",1727215375199,6.6698,149.93,149.88,8.00589257]
["bitfinex","SOLUSD",1727215376599,6.6702,149.92,149.88,8.00589257]
["bitfinex","SOLUSD",1727215378005,0.1027429,149.94,149.88,1.33409257]
["bitfinex","SOLUSD",1727215378213,6.6698,149.93,149.89,24.6836183]
["bitfinex","SOLUSD",1727215378390,0.1027429,149.94,149.89,16.6782]
["bitfinex","SOLUSD",1727215378589,0.1027429,149.94,149.91,6.6706]
["bitfinex","SOLUSD",1727215378814,0.1027429,149.94,149.9,6.671]
["bitfinex","SOLUSD",1727215379213,6.7721429,149.94,149.9,6.671]
["bitfinex","SOLUSD",1727215379511,0.1027429,149.94,149.9,6.671]
["bitfinex","SOLUSD",1727215379707,0.1027429,149.94,149.89,16.6782]
["bitfinex","SOLUSD",1727215379914,0.1027429,149.94,149.91,6.6705]
["bitfinex","SOLUSD",1727215380434,0.1027429,149.94,149.9,6.671]
["bitfinex","SOLUSD",1727215380727,0.1027429,149.94,149.85,6.6729]
["bitfinex","SOLUSD",1727215380913,6.6712,149.9,149.85,6.6731]
["bitfinex","SOLUSD",1727215381911,6.6717,149.89,149.84,6.6736]
["bitfinex","SOLUSD",1727215382221,6.6717,149.89,149.83,22.977]
["bitfinex","SOLUSD",1727215382222,6.6725,149.87,149.83,12.9662]
["bitfinex","SOLUSD",1727215382419,6.6725,149.87,149.83,6.6741]
["bitfinex","SOLUSD",1727215382617,6.6721,149.88,149.82,18.633314]
["bitfinex","SOLUSD",1727215382794,6.6716,149.89,149.84,6.6736]
["bitfinex","SOLUSD",1727215382994,6.672,149.88,149.84,6.6736]
["bitfinex","SOLUSD",1727215383303,6.6714,149.9,149.85,8.00769145]
["bitfinex","SOLUSD",1727215383505,6.6716,149.89,149.85,1.33439145]
["bitfinex","SOLUSD",1727215383708,6.672,149.88,149.85,1.33439145]
["bitfinex","SOLUSD",1727215383918,15.6082,149.92,149.85,1.33439145]
["bitfinex","SOLUSD",1727215384118,6.6716,149.89,149.85,1.33439145]
["bitfinex","SOLUSD",1727215385408,0.1027429,149.94,149.89,6.6714]
["bitfinex","SOLUSD",1727215385610,6.7721429,149.94,149.9,6.671]
["bitfinex","SOLUSD",1727215386195,0.1027429,149.94,149.9,6.671]
["bitfinex","SOLUSD",1727215386525,6.6702,149.92,149.88,23.351]
["bitfinex","SOLUSD",1727215387039,6.6711,149.9,149.87,6.2921]
["bitfinex","SOLUSD",1727215387200,6.6712,149.9,149.85,23.3558]
["bitfinex","SOLUSD",1727215387898,6.6707,149.91,149.86,6.6725]
["bitfinex","SOLUSD",1727215388117,6.6711,149.9,149.86,6.6725]
["bitfinex","SOLUSD",1727215391511,0.1234959,149.91,149.85,16.6826]
["bitfinex","SOLUSD",1727215391710,6.6716,149.89,149.85,23.3558]
["bitfinex","SOLUSD",1727215392223,6.672,149.88,149.82,8.239314]
["bitfinex","SOLUSD",1727215392428,6.6727,149.87,149.83,6.674]
["bitfinex","SOLUSD",1727215392599,23.3889959,149.91,149.84,1.3344987]
["bitfinex","SOLUSD",1727215392600,6.6721,149.88,149.84,1.3344987]
["bitfinex","SOLUSD",1727215392922,6.6732,149.86,149.82,25.307914]
["bitfinex","SOLUSD",1727215393614,6.6734,149.85,149.82,1.947214]
["bitfinex","SOLUSD",1727215394215,6.674,149.84,149.82,1.947214]
["bitfinex","SOLUSD",1727215395320,6.6729,149.86,149.82,8.621814]
["bitfinex","SOLUSD",1727215395524,6.6724,149.88,149.83,8.00886892]
["bitfinex","SOLUSD",1727215395707,6.6724,149.88,149.84,6.6736]
["bitfinex","SOLUSD",1727215396028,6.6724,149.88,149.85,1.33446598]
["bitfinex","SOLUSD",1727215396225,6.6724,149.88,149.83,23.3591]
["bitfinex","SOLUSD",1727215396539,15.6216,149.89,149.83,16.6851]
["bitfinex","SOLUSD",1727215396702,6.6725,149.87,149.83,23.3592]
["bitfinex","SOLUSD",1727215397026,6.6725,149.87,149.83,16.6851]
["bitfinex","SOLUSD",1727215397226,6.6729,149.86,149.83,16.6851]
["bitfinex","SOLUSD",1727215398308,6.6729,149.86,149.82,1.947214]
["bitfinex","SOLUSD",1727215399212,15.6216,149.89,149.82,1.947214]
["bitfinex","SOLUSD",1727215399529,6.6741,149.84,149.82,1.947214]
["bitfinex","SOLUSD",1727215399830,6.6742,149.83,149.82,1.947214]
["bitfinex","SOLUSD",1727215402842,22.2958,149.83,149.82,1.947214]
["bitfinex","SOLUSD",1727215404435,22.2958,149.83,149.82,1.4e-05]
["bitfinex","SOLUSD",1727215408527,22.2958,149.83,149.79,6.905187]
["bitfinex","SOLUSD",1727215408823,22.2958,149.83,149.78,0.1760612]
["bitfinex","SOLUSD",1727215408824,6.676,149.79,149.78,0.1760612]
["bitfinex","SOLUSD",1727215410953,6.676,149.79,149.73,0.2995571]
["bitfinex","SOLUSD",1727215410954,6.6782,149.74,149.73,0.2995571]
["bitfinex","SOLUSD",1727215412841,15.6216,149.8,149.73,0.2995571]
["bitfinex","SOLUSD",1727215413047,6.6769,149.77,149.73,0.2995571]
["bitfinex","SOLUSD",1727215413245,15.6216,149.8,149.73,0.2995571]
["bitfinex","SOLUSD",1727215413450,6.5883,149.83,149.74,1.33542624]
["bitfinex","SOLUSD",1727215413652,32.3061,149.84,149.76,6.6771]
["bitfinex","SOLUSD",1727215413821,32.3061,149.84,149.74,23.2218]
["bitfinex","SOLUSD",1727215414022,6.6773,149.77,149.73,0.2995571]
["bitfinex","SOLUSD",1727215414219,16.6873,149.82,149.73,0.2995571]
["bitfinex","SOLUSD",1727215414439,16.6873,149.82,149.73,6.9779571]
["bitfinex","SOLUSD",1727215414674,6.6769,149.77,149.73,0.2995571]
["bitfinex","SOLUSD",1727215415321,16.6873,149.82,149.73,0.2995571]
["bitfinex","SOLUSD",1727215415630,6.676,149.79,149.74,8.01326285]
["bitfinex","SOLUSD",1727215416071,6.6768,149.78,149.73,23.6740571]
["bitfinex","SOLUSD",1727215416721,16.6873,149.82,149.73,0.2995571]
["bitfinex","SOLUSD",1727215417043,6.6782,149.74,149.73,0.2995571]
["bitfinex","SOLUSD",1727215417543,15.6216,149.77,149.73,0.2995571]
["bitfinex","SOLUSD",1727215417846,6.6773,149.77,149.73,0.2995571]
["bitfinex","SOLUSD",1727215418147,6.6779,149.75,149.73,0.2995571]
["bitfinex","SOLUSD",1727215419225,6.6782,149.74,149.73,0.2995571]
["bitfinex","SOLUSD",1727215420038,23.2776,149.8,149.73,0.2995571]
["bitfinex","SOLUSD",1727215420844,6.6782,149.74,149.73,0.2995571]
["bitfinex","SOLUSD",1727215422130,6.6779,149.75,149.73,0.2995571]
["bitfinex","SOLUSD",1727215422448,6.6773,149.76,149.73,0.2995571]
["bitfinex","SOLUSD",1727215423539,6.5883,149.8,149.73,0.2995571]
["bitfinex","SOLUSD",1727215423540,16.6907,149.79,149.73,0.2995571]
["bitfinex","SOLUSD",1727215424149,6.6782,149.74,149.73,0.2995571]
["bitfinex","SOLUSD",1727215426453,6.6777,149.76,149.73,0.2995571]
["bitfinex","SOLUSD",1727215426948,16.6907,149.79,149.73,0.2995571]
["bitfinex","SOLUSD",1727215427166,6.6779,149.75,149.73,0.2995571]
["bitfinex","SOLUSD",1727215427737,6.5883,149.8,149.73,0.2995571]
["bitfinex","SOLUSD",1727215428134,6.6774,149.76,149.73,0.2995571]
["bitfinex","SOLUSD",1727215429034,6.6782,149.74,149.73,0.2995571]
["bitfinex","SOLUSD",1727215433251,6.6778,149.75,149.73,0.2995571]
["bitfinex","SOLUSD",1727215433752,6.6782,149.74,149.73,0.2995571]
["bitfinex","SOLUSD",1727215434957,16.6915,149.78,149.73,0.2995571]
["bitfinex","SOLUSD",1727215435261,6.6781,149.75,149.73,0.2995571]
["bitfinex","SOLUSD",1727215436163,6.6782,149.74,149.73,0.2995571]
["bitfinex","SOLUSD",1727215436458,16.6915,149.78,149.73,0.2995571]
["bitfinex","SOLUSD",1727215436650,6.6779,149.75,149.73,0.2995571]
["bitfinex","SOLUSD",1727215437845,32.31,149.81,149.73,0.2995571]
["bitfinex","SOLUSD",1727215438061,6.6772,149.77,149.73,0.2995571]
["bitfinex","SOLUSD",1727215438760,32.31,149.81,149.74,8.01382173]
["bitfinex","SOLUSD",1727215439058,6.6765,149.78,149.74,8.01382173]
["bitfinex","SOLUSD",1727215439262,6.6755,149.8,149.76,6.6773]
["bitfinex","SOLUSD",1727215439560,15.1828,149.85,149.77,6.6767]
["bitfinex","SOLUSD",1727215440367,6.6752,149.81,149.77,6.6767]
["bitfinex","SOLUSD",1727215440541,6.6752,149.81,149.75,16.6938]
["bitfinex","SOLUSD",1727215440746,22.16928826,149.89,149.79,16.6893]
["bitfinex","SOLUSD",1727215441056,6.6744,149.83,149.79,23.3652]
["bitfinex","SOLUSD",1727215441244,16.6804,149.88,149.77,6.6768]
["bitfinex","SOLUSD",1727215441245,6.6747,149.82,149.77,6.6768]
["bitfinex","SOLUSD",1727215441448,6.6747,149.82,149.78,6.6764]
["bitfinex","SOLUSD",1727215442063,16.6804,149.88,149.76,21.9708]
["bitfinex","SOLUSD",1727215442266,6.6757,149.8,149.76,21.9708]
["bitfinex","SOLUSD",1727215442563,6.6747,149.82,149.78,6.6764]
["bitfinex","SOLUSD",1727215442754,6.6746,149.82,149.78,6.6764]
["bitfinex","SOLUSD",1727215442961,6.6746,149.82,149.76,21.9708]
["bitfinex","SOLUSD",1727215443264,20.0,149.85,149.76,21.9708]
["bitfinex","SOLUSD",1727215443571,6.676,149.79,149.74,6.6781]
["bitfinex","SOLUSD",1727215444271,6.676,149.79,149.73,0.2995571]
["bitfinex","SOLUSD",1727215444272,6.675,149.82,149.77,6.6765]
["bitfinex","SOLUSD",1727215444439,6.675,149.82,149.75,1.33541058]
["bitfinex","SOLUSD",1727215444440,6.675,149.82,149.78,6.6763]
["bitfinex","SOLUSD",1727215444645,6.675,149.82,149.77,1.3351354]
["bitfinex","SOLUSD",1727215444840,6.675,149.82,149.77,8.0119354]
["bitfinex","SOLUSD",1727215445745,6.6754,149.81,149.76,23.3697]
["bitfinex","SOLUSD",1727215445963,16.6838,149.85,149.77,6.6768]
["bitfinex","SOLUSD",1727215446270,6.6742,149.83,149.77,6.6764]
["bitfinex","SOLUSD",1727215447067,6.6747,149.82,149.77,6.6764]
["bitfinex","SOLUSD",1727215447253,6.6751,149.81,149.76,23.3697]
["bitfinex","SOLUSD",1727215448060,20.0,149.85,149.76,23.3697]
["bitfinex","SOLUSD",1727215448259,6.6752,149.81,149.77,6.6768]
["bitfinex","SOLUSD",1727215448571,6.6752,149.81,149.76,16.6925]
["bitfinex","SOLUSD",1727215448772,16.6851,149.84,149.76,16.6925]
["bitfinex","SOLUSD",1727215449073,6.6763,149.79,149.74,6.6779]
["bitfinex","SOLUSD",1727215449275,6.6763,149.79,149.73,16.9957571]
["bitfinex","SOLUSD",1727215449449,6.6765,149.78,149.74,6.6781]
["bitfinex","SOLUSD",1727215449991,6.6761,149.79,149.74,6.6781]
["bitfinex","SOLUSD",1727215450489,6.6768,149.78,149.73,23.6742571]
["bitfinex","SOLUSD",1727215450769,33.0981,149.82,149.73,23.5791677]
["bitfinex","SOLUSD",1727215450770,6.6769,149.77,149.73,23.5791677]
["bitfinex","SOLUSD",1727215451072,6.6765,149.78,149.73,24.91469756]
["bitfinex","SOLUSD",1727215451376,33.0981,149.82,149.73,23.5791677]
["bitfinex","SOLUSD",1727215451681,6.677,149.77,149.73,16.9005677]
["bitfinex","SOLUSD",1727215455985,33.0981,149.82,149.73,16.9005677]
["bitfinex","SOLUSD",1727215456275,6.6782,149.74,149.73,0.2043677]
["bitfinex","SOLUSD",1727215456580,16.6915,149.78,149.73,0.2043677]
["bitfinex","SOLUSD",1727215456581,6.6779,149.75,149.73,0.2043677]
["bitfinex","SOLUSD",1727215456777,16.6915,149.78,149.73,0.2043677]
["bitfinex","SOLUSD",1727215456961,6.6782,149.74,149.73,0.2043677]
["bitfinex","SOLUSD",1727215457454,20.0,149.77,149.73,0.2043677]
["bitfinex","SOLUSD",1727215457654,6.6774,149.76,149.73,0.2043677]
["bitfinex","SOLUSD",1727215457851,20.0,149.77,149.73,0.2043677]
["bitfinex","SOLUSD",1727215457852,6.6772,149.77,149.73,0.2043677]
["bitfinex","SOLUSD",1727215458476,6.6765,149.78,149.73,6.8826677]
["bitfinex","SOLUSD",1727215458663,6.6769,149.77,149.73,6.8826677]
["bitfinex","SOLUSD",1727215458863,20.0,149.8,149.74,1.33559522]
["bitfinex","SOLUSD",1727215459074,6.6755,149.8,149.75,6.6776]
["bitfinex","SOLUSD",1727215459457,20.0,149.81,149.74,23.3728]
["bitfinex","SOLUSD",1727215459659,6.6774,149.76,149.73,0.2043677]
["bitfinex","SOLUSD",1727215459864,20.0,149.81,149.73,0.2043677]
["bitfinex","SOLUSD",1727215460080,16.6919,149.78,149.73,0.2043677]
["bitfinex","SOLUSD",1727215460261,6.677,149.77,149.73,6.8828677]
["bitfinex","SOLUSD",1727215461183,6.677,149.77,149.73,0.2043677]
["bitfinex","SOLUSD",1727215462190,6.6782,149.74,149.73,0.2043677]
["bitfinex","SOLUSD",1727215466190,26.6782,149.74,149.73,0.2043677]
["bitfinex","SOLUSD",1727215466975,6.6795,149.71,149.7,0.2557127]
["bitfinex","SOLUSD",1727215470280,26.6795,149.71,149.7,0.2557127]
["bitfinex","SOLUSD",1727215470490,6.6813,149.67,149.66,0.3250922]
["bitfinex","SOLUSD",1727215475005,20.0,149.71,149.66,0.3250922]
["bitfinex","SOLUSD",1727215475185,6.6785,149.74,149.69,6.6801]
["bitfinex","SOLUSD",1727215475388,16.411,149.75,149.68,16.7018]
["bitfinex","SOLUSD",1727215475389,6.6796,149.71,149.68,16.7018]
["bitfinex","SOLUSD",1727215475597,6.6803,149.7,149.67,16.3736]
["bitfinex","SOLUSD",1727215475981,6.6796,149.71,149.67,23.0548]
["bitfinex","SOLUSD",1727215476182,6.6787,149.73,149.69,6.6804]
["bitfinex","SOLUSD",1727215476382,6.6787,149.73,149.69,8.01633252]
["bitfinex","SOLUSD",1727215476590,6.6787,149.73,149.69,6.6804]
["bitfinex","SOLUSD",1727215477781,6.6787,149.73,149.68,6.6808]
["bitfinex","SOLUSD",1727215477986,16.6952,149.75,149.67,39.7574]
["bitfinex","SOLUSD",1727215478204,6.6791,149.72,149.67,39.7574]
["bitfinex","SOLUSD",1727215479009,6.6791,149.72,149.68,6.6808]
["bitfinex","SOLUSD",1727215479512,6.6797,149.71,149.67,33.0764]
["bitfinex","SOLUSD",1727215480707,6.6794,149.72,149.67,39.7576]
["bitfinex","SOLUSD",1727215483310,6.6806,149.69,149.66,0.3250922]
["bitfinex","SOLUSD",1727215483593,6.6795,149.71,149.66,8.34267261]
["bitfinex","SOLUSD",1727215483800,6.6795,149.71,149.66,7.0063922]
["bitfinex","SOLUSD",1727215483994,20.0,149.74,149.66,7.0063922]
["bitfinex","SOLUSD",1727215484294,6.6801,149.7,149.66,7.0063922]
["bitfinex","SOLUSD",1727215485196,20.0,149.74,149.66,7.0063922]
["bitfinex","SOLUSD",1727215485197,20.0,149.74,149.66,0.3250922]
["bitfinex","SOLUSD",1727215485397,6.6805,149.69,149.66,0.3250922]
["bitfinex","SOLUSD",1727215487197,6.6805,149.69,149.66,0.3250922]
["bitfinex","SOLUSD",1727215487423,20.0,149.74,149.66,0.3250922]
["bitfinex","SOLUSD",1727215487614,6.68,149.7,149.66,7.0066922]
["bitfinex","SOLUSD",1727215488198,6.68,149.7,149.66,0.3250922]
["bitfinex","SOLUSD",1727215488419,6.6795,149.71,149.66,0.3250922]
["bitfinex","SOLUSD",1727215488627,20.0,149.74,149.66,0.3250922]
["bitfinex","SOLUSD",1727215488921,6.6809,149.68,149.66,0.3250922]
["bitfinex","SOLUSD",1727215489124,6.6806,149.69,149.66,0.3250922]
["bitfinex","SOLUSD",1727215490199,20.0,149.72,149.66,0.3250922]
["bitfinex","SOLUSD",1727215490417,6.681,149.68,149.66,0.3250922]
["bitfinex","SOLUSD",1727215493624,6.6813,149.67,149.66,0.3250922]
["bitfinex","SOLUSD",1727215493807,26.6813,149.67,149.66,0.3250922]
["bitfinex","SOLUSD",1727215494124,26.6827,149.64,149.63,0.1027429]
["bitfinex","SOLUSD",1727215494622,26.6827,149.64,149.61,0.2557127]
["bitfinex","SOLUSD",1727215494623,6.6835,149.62,149.61,0.2557127]
["bitfinex","SOLUSD",1727215494825,26.6835,149.62,149.61,0.2557127]
["bitfinex","SOLUSD",1727215498631,26.6835,149.62,149.57,0.3250922]
["bitfinex","SOLUSD",1727215498632,6.6853,149.58,149.57,0.3250922]
["bitfinex","SOLUSD",1727215498932,26.6853,149.58,149.57,0.3250922]
["bitfinex","SOLUSD",1727215500327,26.6853,149.58,149.57,0.1608131]
["bitfinex","SOLUSD",1727215500328,43.399,149.58,149.57,0.1608131]
["bitfinex","SOLUSD",1727215500704,36.7137,149.58,149.54,0.3705809]
["bitfinex","SOLUSD",1727215500930,26.6867,149.55,149.54,0.3705809]
["bitfinex","SOLUSD",1727215501337,49.1151,149.59,149.49,0.3372175]
["bitfinex","SOLUSD",1727215501338,6.6889,149.5,149.49,0.3372175]
["bitfinex","SOLUSD",1727215501706,36.7182,149.54,149.49,0.3372175]
["bitfinex","SOLUSD",1727215501707,6.6885,149.51,149.49,0.3372175]
["bitfinex","SOLUSD",1727215501905,36.7182,149.54,149.49,0.3372175]
["bitfinex","SOLUSD",1727215501906,20.0,149.56,149.49,0.3372175]
["bitfinex","SOLUSD",1727215502123,20.0,149.56,149.49,15.4208175]
["bitfinex","SOLUSD",1727215503015,6.6882,149.52,149.49,15.4208175]
["bitfinex","SOLUSD",1727215503806,15.6904,149.62,149.49,15.4208175]
["bitfinex","SOLUSD",1727215504009,6.6863,149.56,149.51,6.6884]
["bitfinex","SOLUSD",1727215504306,16.7116,149.6,149.51,6.6884]
["bitfinex","SOLUSD",1727215504307,6.6867,149.55,149.51,16.7205]
["bitfinex","SOLUSD",1727215504718,16.7116,149.6,149.52,1.33741579]
["bitfinex","SOLUSD",1727215504933,15.6904,149.62,149.52,1.33741579]
["bitfinex","SOLUSD",1727215505312,6.6858,149.58,149.53,6.6876]
["bitfinex","SOLUSD",1727215505509,6.541678,149.58,149.54,1.3372739]
["bitfinex","SOLUSD",1727215505811,6.6859,149.57,149.52,6.6879]
["bitfinex","SOLUSD",1727215506020,16.711,149.61,149.51,16.7205]
["bitfinex","SOLUSD",1727215506930,6.688,149.52,149.49,15.4208175]
["bitfinex","SOLUSD",1727215508711,6.688,149.52,149.49,0.3372175]
["bitfinex","SOLUSD",1727215508910,6.6885,149.51,149.49,0.3372175]
["bitfinex","SOLUSD",1727215509737,20.0,149.56,149.49,1.67504239]
["bitfinex","SOLUSD",1727215510022,6.6877,149.53,149.49,1.67504239]
["bitfinex","SOLUSD",1727215513322,20.0,149.56,149.5,6.6888]
["bitfinex","SOLUSD",1727215513533,6.6872,149.54,149.5,6.6888]
["bitfinex","SOLUSD",1727215514242,15.6904,149.62,149.53,16.7184]
["bitfinex","SOLUSD",1727215514549,6.6848,149.6,149.56,6.6861]
["bitfinex","SOLUSD",1727215514722,6.6848,149.6,149.56,1.33701861]
["bitfinex","SOLUSD",1727215519118,20.0,149.63,149.56,1.33701861]
["bitfinex","SOLUSD",1727215519325,6.6849,149.59,149.56,1.33701861]
["bitfinex","SOLUSD",1727215521531,6.6835,149.63,149.57,28.4945]
["bitfinex","SOLUSD",1727215521846,0.267838,149.66,149.57,28.4945]
["bitfinex","SOLUSD",1727215521847,6.6827,149.64,149.59,6.6849]
["bitfinex","SOLUSD",1727215522030,6.6835,149.63,149.58,30.462184]
["bitfinex","SOLUSD",1727215522345,0.267838,149.66,149.58,23.776884]
["bitfinex","SOLUSD",1727215523124,20.267838,149.66,149.58,23.776884]
["bitfinex","SOLUSD",1727215523321,6.6836,149.62,149.58,23.776884]
["bitfinex","SOLUSD",1727215523577,6.6832,149.63,149.58,30.462184]
["bitfinex","SOLUSD",1727215524123,0.267838,149.66,149.58,23.776884]
["bitfinex","SOLUSD",1727215524324,6.6827,149.64,149.59,6.6849]
["bitfinex","SOLUSD",1727215525262,6.6827,149.64,149.6,23.776884]
["bitfinex","SOLUSD",1727215525445,0.267838,149.66,149.6,23.776884]
["bitfinex","SOLUSD",1727215525739,6.6823,149.65,149.61,1.33656799]
["bitfinex","SOLUSD",1727215526332,0.267838,149.66,149.61,1.33656799]
["bitfinex","SOLUSD",1727215526536,6.6827,149.64,149.61,1.33656799]
["bitfinex","SOLUSD",1727215526850,0.267838,149.66,149.61,6.6836]
["bitfinex","SOLUSD",1727215526851,6.949638,149.66,149.61,6.6836]
["bitfinex","SOLUSD",1727215527035,6.949638,149.66,149.62,6.1583]
["bitfinex","SOLUSD",1727215527436,0.267838,149.66,149.62,12.8418]
["bitfinex","SOLUSD",1727215528031,0.267838,149.66,149.65,6.6822]
["bitfinex","SOLUSD",1727215528239,0.267838,149.66,149.65,30.459084]
["bitfinex","SOLUSD",1727215529330,0.267838,149.66,149.65,31.79506255]
["bitfinex","SOLUSD",1727215529537,0.267838,149.66,149.65,48.69949907]
["bitfinex","SOLUSD",1727215532261,0.267838,149.66,149.65,68.69949907]
["bitfinex","SOLUSD",1727215532453,0.267838,149.66,149.65,48.69949907]
["bitfinex","SOLUSD",1727215532630,0.267838,149.66,149.65,68.69949907]
["bitfinex","SOLUSD",1727215533141,0.267838,149.66,149.65,67.36352052]
["bitfinex","SOLUSD",1727215534054,0.267838,149.66,149.65,68.69939179]
["bitfinex","SOLUSD",1727215534716,0.267838,149.66,149.65,73.52182052]
["bitfinex","SOLUSD",1727215535337,0.267838,149.66,149.65,74.85772804]
["bitfinex","SOLUSD",1727215535955,0.267838,149.71,149.69,6.6801]
["bitfinex","SOLUSD",1727215536143,0.267838,149.71,149.68,43.776884]
["bitfinex","SOLUSD",1727215536451,6.947438,149.71,149.67,23.3839]
["bitfinex","SOLUSD",1727215537237,6.947438,149.71,149.67,16.7027]
["bitfinex","SOLUSD",1727215537440,6.6802,149.7,149.65,6.1583]
["bitfinex","SOLUSD",1727215537639,6.6802,149.7,149.66,43.776884]
["bitfinex","SOLUSD",1727215537869,6.6805,149.69,149.66,43.776884]
["bitfinex","SOLUSD",1727215538042,6.6805,149.69,149.66,23.776884]
["bitfinex","SOLUSD",1727215538355,6.68,149.7,149.66,23.776884]
["bitfinex","SOLUSD",1727215540033,6.68,149.7,149.66,30.458484]
["bitfinex","SOLUSD",1727215540352,0.267838,149.71,149.67,8.01718228]
["bitfinex","SOLUSD",1727215541335,0.267838,149.71,149.67,6.6812]
["bitfinex","SOLUSD",1727215543541,0.267838,149.71,149.68,6.6808]
["bitfinex","SOLUSD",1727215543848,0.267838,149.71,149.66,40.480484]
["bitfinex","SOLUSD",1727215544260,0.267838,149.71,149.68,23.776884]
["bitfinex","SOLUSD",1727215544982,0.267838,149.71,149.67,23.776884]
["bitfinex","SOLUSD",1727215545138,0.267838,149.71,149.7,30.456884]
["bitfinex","SOLUSD",1727215545462,0.267838,149.71,149.7,50.456884]
["bitfinex","SOLUSD",1727215548454,0.267838,149.71,149.68,23.3824]
["bitfinex","SOLUSD",1727215548951,0.267838,149.71,149.69,31.79267377]
["bitfinex","SOLUSD",1727215549460,0.267838,149.71,149.69,30.456884]
["bitfinex","SOLUSD",1727215549752,0.267838,149.71,149.7,1.33572932]
["bitfinex","SOLUSD",1727215549957,0.267838,149.71,149.69,30.456884]
["bitfinex","SOLUSD",1727215550739,0.267838,149.71,149.68,16.7015]
["bitfinex","SOLUSD",1727215550953,6.947438,149.71,149.68,23.776884]
["bitfinex","SOLUSD",1727215551138,6.947438,149.71,149.67,6.6812]
["bitfinex","SOLUSD",1727215551545,0.267838,149.71,149.68,23.776884]
["bitfinex","SOLUSD",1727215551782,0.267838,149.71,149.68,30.457684]
["bitfinex","SOLUSD",1727215551966,0.267838,149.71,149.69,23.381]
["bitfinex","SOLUSD",1727215552463,0.267838,149.71,149.7,31.79260631]
["bitfinex","SOLUSD",1727215553969,0.267838,149.71,149.7,30.456884]
["bitfinex","SOLUSD",1727215555041,0.267838,149.71,149.7,68.69685982]
["bitfinex","SOLUSD",1727215555273,0.267838,149.71,149.7,91.51405982]
["bitfinex","SOLUSD",1727215555681,0.267838,149.71,149.7,90.17852052]
["bitfinex","SOLUSD",1727215559351,23.0049,149.83,149.7,90.17852052]
["bitfinex","SOLUSD",1727215559352,15.3734,149.85,149.72,23.776884]
["bitfinex","SOLUSD",1727215559565,0.0693795,149.81,149.79,30.452684]
["bitfinex","SOLUSD",1727215560270,0.0693795,149.81,149.8,6.6755]
["bitfinex","SOLUSD",1727215560970,0.0693795,149.81,149.79,30.452784]
["bitfinex","SOLUSD",1727215563549,0.0693795,149.81,149.8,30.452384]
["bitfinex","SOLUSD",1727215563951,0.0693795,149.81,149.8,6.6755]
["bitfinex","SOLUSD",1727215566353,0.0693795,149.81,149.78,23.3667]
["bitfinex","SOLUSD",1727215567169,6.7444795,149.81,149.76,6.677]
["bitfinex","SOLUSD",1727215567480,0.0693795,149.81,149.77,6.6765]
["bitfinex","SOLUSD",1727215567767,0.0693795,149.81,149.75,16.6939]
["bitfinex","SOLUSD",1727215567969,0.0693795,149.81,149.78,8.01119227]
["bitfinex","SOLUSD",1727215568351,0.0693795,149.81,149.78,6.6761]
["bitfinex","SOLUSD",1727215569802,0.0693795,149.81,149.74,16.6948]
["bitfinex","SOLUSD",1727215569986,22.0399,149.8,149.74,16.6948]
["bitfinex","SOLUSD",1727215570160,28.7156,149.8,149.76,6.6773]
["bitfinex","SOLUSD",1727215570474,22.1613,149.8,149.76,6.6773]
["bitfinex","SOLUSD",1727215571084,15.4856,149.8,149.77,6.6768]
["bitfinex","SOLUSD",1727215571259,15.4856,149.8,149.76,6.6772]
["bitfinex","SOLUSD",1727215572357,22.1612,149.8,149.76,6.6772]
["bitfinex","SOLUSD",1727215572577,15.4856,149.8,149.74,16.6948]
["bitfinex","SOLUSD",1727215572762,6.6761,149.79,149.74,23.3726]
["bitfinex","SOLUSD",1727215573277,22.1612,149.8,149.75,8.01305819]
["bitfinex","SOLUSD",1727215573781,15.4856,149.8,149.77,6.6767]
["bitfinex","SOLUSD",1727215573989,15.4856,149.8,149.77,8.01185942]
["bitfinex","SOLUSD",1727215574458,0.0693795,149.81,149.76,16.693]
["bitfinex","SOLUSD",1727215574878,7.2890933,149.81,149.76,23.3702]
["bitfinex","SOLUSD",1727215576077,6.6758,149.8,149.76,16.693]
["bitfinex","SOLUSD",1727215577079,7.2200138,149.8,149.76,16.693]
["bitfinex","SOLUSD",1727215577281,0.5442138,149.8,149.79,6.676]
["bitfinex","SOLUSD",1727215578165,0.5442138,149.8,149.79,30.452884]
["bitfinex","SOLUSD",1727215578886,0.5442138,149.8,149.79,6.676]
["bitfinex","SOLUSD",1727215582683,0.5442138,149.8,149.79,30.452884]
["bitfinex","SOLUSD",1727215583392,0.5442138,149.8,149.79,31.78764202]
["bitfinex","SOLUSD",1727215583810,15.4856,149.89,149.86,6.6727]
["bitfinex","SOLUSD",1727215583811,0.2535609,149.88,149.86,6.6727]
["bitfinex","SOLUSD",1727215584017,0.6792442,149.88,149.87,6.6724]
["bitfinex","SOLUSD",1727215584169,0.6792442,149.88,149.87,8.00670029]
["bitfinex","SOLUSD",1727215584999,0.6792442,149.88,149.87,6.6724]
["bitfinex","SOLUSD",1727215585170,0.6792442,149.88,149.86,23.776884]
["bitfinex","SOLUSD",1727215585373,0.6792442,149.88,149.87,6.6724]
["bitfinex","SOLUSD",1727215586190,0.6792442,149.88,149.86,23.776884]
["bitfinex","SOLUSD",1727215586377,0.6792442,149.88,149.87,6.6724]
["bitfinex","SOLUSD",1727215587092,0.6792442,149.88,149.87,31.78338075]
["bitfinex","SOLUSD",1727215587331,0.6792442,149.88,149.87,30.449284]
["bitfinex","SOLUSD",1727215587715,0.6792442,149.88,149.87,31.78331142]
["bitfinex","SOLUSD",1727215588074,0.6792442,149.88,149.87,30.449284]
["bitfinex","SOLUSD",1727215588391,0.6792442,149.88,149.87,31.78322575]
["bitfinex","SOLUSD",1727215588582,0.6792442,149.88,149.87,37.97262575]
["bitfinex","SOLUSD",1727215590906,15.4856,149.98,149.92,16.6748]
["bitfinex","SOLUSD",1727215591206,6.7723429,149.94,149.89,23.3498]
["bitfinex","SOLUSD",1727215591496,6.7723429,149.94,149.89,23.3499]
["bitfinex","SOLUSD",1727215591497,6.7721429,149.94,149.89,23.3499]
["bitfinex","SOLUSD",1727215592379,6.7721429,149.94,149.9,6.671]
["bitfinex","SOLUSD",1727215592570,6.6698,149.93,149.89,16.6784]
["bitfinex","SOLUSD",1727215592780,6.6698,149.93,149.89,23.3499]
["bitfinex","SOLUSD",1727215592995,0.1027429,149.94,149.85,33.3661]
["bitfinex","SOLUSD",1727215593200,6.6712,149.9,149.86,16.6817]
["bitfinex","SOLUSD",1727215593389,6.6707,149.91,149.86,23.3542]
["bitfinex","SOLUSD",1727215594402,6.6721,149.88,149.83,23.359]
["bitfinex","SOLUSD",1727215596099,16.8704513,149.91,149.79,6.1894]
["bitfinex","SOLUSD",1727215596299,0.1932513,149.91,149.79,6.1894]
["bitfinex","SOLUSD",1727215596506,6.6715,149.89,149.84,6.6733]
["bitfinex","SOLUSD",1727215596692,6.6715,149.9,149.85,6.6729]
["bitfinex","SOLUSD",1727215596900,6.8639513,149.91,149.86,6.6728]
["bitfinex","SOLUSD",1727215597199,6.6712,149.9,149.85,23.3557]
["bitfinex","SOLUSD",1727215598201,6.8639513,149.91,149.87,6.6724]
["bitfinex","SOLUSD",1727215598405,6.6711,149.9,149.86,6.6728]
["bitfinex","SOLUSD",1727215599307,6.6716,149.89,149.85,23.3557]
["bitfinex","SOLUSD",1727215599815,6.6716,149.89,149.85,16.6825]
["bitfinex","SOLUSD",1727215600203,0.1932513,149.91,149.85,16.6825]
["bitfinex","SOLUSD",1727215600399,6.672,149.88,149.8,33.376]
["bitfinex","SOLUSD",1727215600595,6.672,149.88,149.84,6.6737]
["bitfinex","SOLUSD",1727215601125,6.6716,149.89,149.84,6.6737]
["bitfinex","SOLUSD",1727215602105,6.6722,149.88,149.84,6.6737]
["bitfinex","SOLUSD",1727215602403,0.1932513,149.91,149.82,16.6866]
["bitfinex","SOLUSD",1727215602610,6.6742,149.83,149.78,6.6763]
["bitfinex","SOLUSD",1727215602981,6.6738,149.84,149.79,6.6758]
["bitfinex","SOLUSD",1727215604200,6.6738,149.84,149.78,16.6905]
["bitfinex","SOLUSD",1727215604425,15.907,149.86,149.8,6.6754]
["bitfinex","SOLUSD",1727215604707,6.6734,149.85,149.8,6.6754]
["bitfinex","SOLUSD",1727215605206,15.907,149.86,149.8,6.6754]
["bitfinex","SOLUSD",1727215605207,6.6738,149.84,149.8,6.6754]
["bitfinex","SOLUSD",1727215605406,15.907,149.86,149.8,6.6755]
["bitfinex","SOLUSD",1727215605589,6.6738,149.84,149.79,6.6759]
["bitfinex","SOLUSD",1727215606206,6.6747,149.82,149.77,6.8623311]
["bitfinex","SOLUSD",1727215607910,6.6754,149.81,149.77,0.1855311]
["bitfinex","SOLUSD",1727215608284,6.6759,149.8,149.77,0.1855311]
["bitfinex","SOLUSD",1727215608482,15.907,149.86,149.77,0.1855311]
["bitfinex","SOLUSD",1727215608483,16.685,149.84,149.77,6.8622311]
["bitfinex","SOLUSD",1727215608686,6.6747,149.82,149.78,6.6764]
["bitfinex","SOLUSD",1727215608893,6.6747,149.82,149.77,23.5539311]
["bitfinex","SOLUSD",1727215609098,6.6752,149.81,149.77,23.5539311]
["bitfinex","SOLUSD",1727215609502,6.676,149.79,149.77,0.1855311]
["bitfinex","SOLUSD",1727215610197,6.6756,149.8,149.77,0.1855311]
["bitfinex","SOLUSD",1727215612009,6.6749,149.82,149.77,6.8623311]
["bitfinex","SOLUSD",1727215612185,6.6752,149.81,149.77,0.1855311]
["bitfinex","SOLUSD",1727215612598,6.676,149.79,149.77,0.1855311]
["bitfinex","SOLUSD",1727215612805,6.6756,149.8,149.77,0.1855311]
["bitfinex","SOLUSD",1727215613513,36.6838,149.85,149.77,0.1855311]
["bitfinex","SOLUSD",1727215613694,6.6763,149.79,149.77,0.1855311]
["bitfinex","SOLUSD",1727215615510,21.9075,149.78,149.77,0.1855311]
["bitfinex","SOLUSD",1727215616016,36.6923,149.77,149.72,0.3094029]
["bitfinex","SOLUSD",1727215616314,15.2311,149.78,149.72,0.3094029]
["bitfinex","SOLUSD",1727215617323,6.6776,149.76,149.72,0.3094029]
["bitfinex","SOLUSD",1727215618385,15.2311,149.78,149.72,0.3094029]
["bitfinex","SOLUSD",1727215618719,6.6774,149.76,149.72,6.9882029]
["bitfinex","SOLUSD",1727215619411,15.2311,149.78,149.72,0.3094029]
["bitfinex","SOLUSD",1727215619606,6.6769,149.77,149.73,6.6786]
["bitfinex","SOLUSD",1727215620209,21.9077,149.78,149.73,6.6786]
["bitfinex","SOLUSD",1727215620411,15.2311,149.82,149.74,1.33554852]
["bitfinex","SOLUSD",1727215620592,15.2311,149.82,149.73,16.696]
["bitfinex","SOLUSD",1727215620793,6.676,149.79,149.75,6.6777]
["bitfinex","SOLUSD",1727215621225,6.6764,149.78,149.73,16.696]
["bitfinex","SOLUSD",1727215621549,6.6765,149.78,149.74,6.6782]
["bitfinex","SOLUSD",1727215622216,6.6765,149.78,149.73,23.3745]
["bitfinex","SOLUSD",1727215622595,15.2311,149.82,149.73,16.696]
["bitfinex","SOLUSD",1727215622913,6.6756,149.8,149.76,6.6771]
["bitfinex","SOLUSD",1727215623095,6.6756,149.8,149.76,8.01243737]
["bitfinex","SOLUSD",1727215624411,15.2311,149.82,149.76,8.01243737]
["bitfinex","SOLUSD",1727215624715,6.6752,149.81,149.76,1.33533737]
["bitfinex","SOLUSD",1727215624919,6.674,149.84,149.77,1.33523134]
["bitfinex","SOLUSD",1727215625131,15.2311,149.86,149.75,50.27946124]
["bitfinex","SOLUSD",1727215625622,6.6745,149.83,149.79,16.6894]
["bitfinex","SOLUSD",1727215625916,6.6745,149.83,149.79,23.3652]
["bitfinex","SOLUSD",1727215626499,6.6741,149.84,149.79,23.3652]
["bitfinex","SOLUSD",1727215627818,15.2311,149.86,149.75,16.89086124]
["bitfinex","SOLUSD",1727215627997,15.2311,149.86,149.76,16.6927]
["bitfinex","SOLUSD",1727215628208,6.6743,149.83,149.79,6.676]
["bitfinex","SOLUSD",1727215628495,6.6743,149.83,149.75,16.89086124]
["bitfinex","SOLUSD",1727215628496,15.2311,149.86,149.78,16.6907]
["bitfinex","SOLUSD",1727215628694,6.6751,149.81,149.76,6.6769]
["bitfinex","SOLUSD",1727215631612,15.2311,149.86,149.75,16.6938]
["bitfinex","SOLUSD",1727215631817,15.2311,149.86,149.72,6.8158029]
["bitfinex","SOLUSD",1727215631818,16.6544,149.79,149.72,0.3094029]
["bitfinex","SOLUSD",1727215632207,6.6782,149.74,149.72,0.3094029]
["bitfinex","SOLUSD",1727215632600,20.0,149.78,149.72,0.3094029]
["bitfinex","SOLUSD",1727215632799,6.6786,149.73,149.72,0.3094029]
["bitfinex","SOLUSD",1727215634414,36.6918,149.78,149.72,0.3094029]
["bitfinex","SOLUSD",1727215634720,6.6783,149.74,149.72,0.3094029]
["bitfinex","SOLUSD",1727215636519,20.0,149.78,149.72,0.3094029]
["bitfinex","SOLUSD",1727215636722,16.6544,149.79,149.72,0.3094029]
["bitfinex","SOLUSD",1727215636910,16.6544,149.79,149.72,1.64494911]
["bitfinex","SOLUSD",1727215637106,23.3305,149.79,149.75,6.6777]
["bitfinex","SOLUSD",1727215637314,23.3305,149.79,149.73,16.696]
["bitfinex","SOLUSD",1727215637531,16.6544,149.79,149.74,6.6781]
["bitfinex","SOLUSD",1727215637821,6.98709657,149.86,149.76,16.6932]
["bitfinex","SOLUSD",1727215638010,6.6743,149.83,149.78,6.6762]
["bitfinex","SOLUSD",1727215638229,6.6747,149.82,149.78,6.6762]
["bitfinex","SOLUSD",1727215638418,6.6747,149.82,149.77,6.6768]
["bitfinex","SOLUSD",1727215639524,6.6745,149.83,149.78,6.6763]
["bitfinex","SOLUSD",1727215639930,20.0,149.86,149.78,23.3666]
["bitfinex","SOLUSD",1727215640623,6.6743,149.83,149.78,23.3666]
["bitfinex","SOLUSD",1727215641206,6.6725,149.87,149.82,6.6742]
["bitfinex","SOLUSD",1727215641413,17.0331824,149.91,149.81,1.334789]
["bitfinex","SOLUSD",1727215641726,17.0331824,149.91,149.85,16.6829]
["bitfinex","SOLUSD",1727215641951,6.6711,149.9,149.85,23.3561]
["bitfinex","SOLUSD",1727215642133,17.0331824,149.91,149.85,16.6829]
["bitfinex","SOLUSD",1727215642332,6.6712,149.9,149.85,23.3558]
["bitfinex","SOLUSD",1727215643034,17.0331824,149.91,149.81,16.6164]
["bitfinex","SOLUSD",1727215643207,6.672,149.88,149.83,6.674]
["bitfinex","SOLUSD",1727215643407,6.6738,149.84,149.79,6.6756]
["bitfinex","SOLUSD",1727215643609,6.6729,149.86,149.81,6.675]
["bitfinex","SOLUSD",1727215644236,16.6798,149.89,149.79,6.6755]
["bitfinex","SOLUSD",1727215645240,6.6746,149.83,149.78,23.3665]
["bitfinex","SOLUSD",1727215646011,6.6746,149.83,149.79,6.6759]
["bitfinex","SOLUSD",1727215646214,6.6736,149.85,149.8,6.6754]
["bitfinex","SOLUSD",1727215646429,6.6739,149.84,149.8,6.6754]
["bitfinex","SOLUSD",1727215646829,6.6733,149.86,149.8,6.6754]
["bitfinex","SOLUSD",1727215647032,17.0331824,149.91,149.81,18.02266542]
["bitfinex","SOLUSD",1727215647033,6.6726,149.87,149.81,18.02266542]
["bitfinex","SOLUSD",1727215647232,6.6729,149.86,149.81,23.3627]
["bitfinex","SOLUSD",1727215647534,6.6733,149.85,149.81,23.3627]
["bitfinex","SOLUSD",1727215648020,6.6738,149.84,149.79,6.6759]
["bitfinex","SOLUSD",1727215648419,6.6734,149.85,149.8,6.6754]
["bitfinex","SOLUSD",1727215648736,36.6784,149.9,149.82,6.6745]
["bitfinex","SOLUSD",1727215648737,6.6725,149.87,149.82,6.6745]
["bitfinex","SOLUSD",1727215649033,6.6729,149.86,149.8,16.688]
["bitfinex","SOLUSD",1727215649221,6.6729,149.86,149.81,6.6751]
["bitfinex","SOLUSD",1727215651957,36.6784,149.9,149.8,23.3634]
["bitfinex","SOLUSD",1727215652415,6.6734,149.85,149.8,23.3634]
["bitfinex","SOLUSD",1727215652815,23.776884,149.89,149.77,20.0]
["bitfinex","SOLUSD",1727215653017,23.776884,149.89,149.79,6.6759]
["bitfinex","SOLUSD",1727215653018,6.6742,149.83,149.79,6.6759]
["bitfinex","SOLUSD",1727215653240,6.6738,149.84,149.79,6.6759]
["bitfinex","SOLUSD",1727215653530,6.6738,149.84,149.77,36.6918]
["bitfinex","SOLUSD",1727215653531,6.6751,149.81,149.77,16.6918]
["bitfinex","SOLUSD",1727215653915,6.6751,149.81,149.77,23.3685]
["bitfinex","SOLUSD",1727215654227,16.6828,149.86,149.78,6.6763]
["bitfinex","SOLUSD",1727215654435,6.6742,149.83,149.78,6.6763]
["bitfinex","SOLUSD",1727215654827,6.6742,149.83,149.79,6.6759]
["bitfinex","SOLUSD",1727215655013,6.6738,149.84,149.79,6.6759]
["bitfinex","SOLUSD",1727215655208,6.6743,149.83,149.79,6.6759]
["bitfinex","SOLUSD",1727215655433,6.6743,149.83,149.77,16.6918]
["bitfinex","SOLUSD",1727215655659,16.6828,149.86,149.77,23.3686]
["bitfinex","SOLUSD",1727215655660,6.6749,149.82,149.77,23.3686]
["bitfinex","SOLUSD",1727215657018,6.6749,149.82,149.77,24.70379557]
["bitfinex","SOLUSD",1727215657239,6.6743,149.83,149.78,6.6761]
["bitfinex","SOLUSD",1727215657431,6.6743,149.83,149.77,18.02699557]
["bitfinex","SOLUSD",1727215658425,6.6743,149.83,149.81,1000.0]
["bitfinex","SOLUSD",1727215658972,6.6746,149.82,149.81,1000.0]
["bitfinex","SOLUSD",1727215661635,50.451484,149.82,149.81,875.76595311]
["bitfinex","SOLUSD",1727215661817,50.451484,149.82,149.81,862.86802407]
["bitfinex","SOLUSD",1727215663450,26.6746,149.82,149.81,862.86802407]
["bitfinex","SOLUSD",1727215665617,6.6746,149.82,149.81,862.86802407]
["bitfinex","SOLUSD",1727215667617,6.6743,149.83,149.81,862.86802407]
["bitfinex","SOLUSD",1727215667817,15.4812,149.84,149.81,862.86802407]
["bitfinex","SOLUSD",1727215668037,6.6746,149.82,149.81,862.86802407]
["bitfinex","SOLUSD",1727215668621,6.6743,149.83,149.81,862.86802407]
["bitfinex","SOLUSD",1727215669525,6.6738,149.84,149.81,862.86802407]
["bitfinex","SOLUSD",1727215673447,6.6742,149.83,149.81,862.86802407]
["bitfinex","SOLUSD",1727215674458,0.1333947,149.87,149.81,862.86802407]
["bitfinex","SOLUSD",1727215674745,6.6746,149.82,149.81,862.86802407]
["bitfinex","SOLUSD",1727215677254,6.6743,149.83,149.81,862.86802407]
["bitfinex","SOLUSD",1727215677725,43.9102787,149.87,149.81,862.86802407]
["bitfinex","SOLUSD",1727215677922,6.6738,149.84,149.81,862.86802407]
["bitfinex","SOLUSD",1727215678658,43.9102787,149.87,149.81,862.86802407]
["bitfinex","SOLUSD",1727215678829,6.6743,149.83,149.81,862.86802407]
["bitfinex","SOLUSD",1727215679657,0.1333947,149.87,149.81,862.86802407]
["bitfinex","SOLUSD",1727215679946,6.6738,149.84,149.81,862.86802407]
["bitfinex","SOLUSD",1727215680157,6.6736,149.85,149.81,879.55542407]
["bitfinex","SOLUSD",1727215680330,6.6736,149.85,149.81,886.23032407]
["bitfinex","SOLUSD",1727215680682,6.673,149.86,149.81,886.23032407]
["bitfinex","SOLUSD",1727215680844,0.1333947,149.87,149.81,862.86802407]
["bitfinex","SOLUSD",1727215681041,6.6738,149.84,149.81,862.86802407]
["bitfinex","SOLUSD",1727215681643,20.0,149.86,149.81,862.86802407]
["bitfinex","SOLUSD",1727215681836,30.451484,149.82,149.81,862.86802407]
["bitfinex","SOLUSD",1727215682248,6.6746,149.82,149.81,862.86802407]
["bitfinex","SOLUSD",1727215682458,6.6743,149.83,149.81,862.86802407]
["bitfinex","SOLUSD",1727215683176,6.6746,149.82,149.81,862.86802407]
["bitfinex","SOLUSD",1727215684156,6.6737,149.85,149.81,862.86802407]
["bitfinex","SOLUSD",1727215684372,43.9102787,149.87,149.81,862.86802407]
["bitfinex","SOLUSD",1727215684654,6.6734,149.85,149.81,862.86802407]
["bitfinex","SOLUSD",1727215684831,6.6738,149.84,149.81,862.86802407]
["bitfinex","SOLUSD",1727215686677,6.6746,149.82,149.81,862.86802407]
["bitfinex","SOLUSD",1727215686839,50.451484,149.82,149.81,862.86802407]
["bitfinex","SOLUSD",1727215687049,26.6746,149.82,149.81,862.86802407]
["bitfinex","SOLUSD",1727215687558,50.451484,149.82,149.81,862.86802407]
["bitfinex","SOLUSD",1727215688245,26.6746,149.82,149.81,862.86802407]
["bitfinex","SOLUSD",1727215694545,50.451484,149.82,149.81,862.86802407]
["bitfinex","SOLUSD",1727215701080,50.451484,149.82,149.81,761.2219857]
["bitfinex","SOLUSD",1727215701364,65.500684,149.82,149.81,761.2219857]
["bitfinex","SOLUSD",1727215701549,72.4891421,149.82,149.81,761.2219857]
["bitfinex","SOLUSD",1727215701752,65.500684,149.82,149.81,761.2219857]
["bitfinex","SOLUSD",1727215703474,72.48927234,149.82,149.81,761.2219857]
["bitfinex","SOLUSD",1727215703679,72.48927234,149.82,149.81,659.57594733]
["bitfinex","SOLUSD",1727215708067,72.48927234,149.82,149.81,549.59100896]
["bitfinex","SOLUSD",1727215708268,72.48927234,149.82,149.81,539.67950896]
["bitfinex","SOLUSD",1727215708778,72.48927234,149.82,149.81,533.42050896]
["bitfinex","SOLUSD",1727215709771,65.500684,149.82,149.81,533.42050896]
["bitfinex","SOLUSD",1727215711072,85.580684,149.82,149.81,533.42050896]
["bitfinex","SOLUSD",1727215711362,50.451484,149.82,149.81,533.42050896]
["bitfinex","SOLUSD",1727215711563,26.6746,149.82,149.81,533.42050896]
["bitfinex","SOLUSD",1727215712875,50.451484,149.82,149.81,533.42050896]
["bitfinex","SOLUSD",1727215714653,50.451484,149.82,149.81,527.86000896]
["bitfinex","SOLUSD",1727215714859,50.451484,149.82,149.81,519.90780896]
["bitfinex","SOLUSD",1727215715070,50.451484,149.82,149.81,514.24650896]
["bitfinex","SOLUSD",1727215716163,50.451484,149.82,149.81,505.75850896]
["bitfinex","SOLUSD",1727215716553,50.451484,149.82,149.81,498.19740896]
["bitfinex","SOLUSD",1727215718651,50.451484,149.82,149.81,490.56930896]
["bitfinex","SOLUSD",1727215719273,50.451484,149.82,149.81,485.52860896]
["bitfinex","SOLUSD",1727215719467,70.531484,149.82,149.81,478.71360896]
["bitfinex","SOLUSD",1727215719665,70.531484,149.82,149.81,470.35930896]
["bitfinex","SOLUSD",1727215719861,70.531484,149.82,149.81,416.0458766]
["bitfinex","SOLUSD",1727215720073,70.531484,149.82,149.81,292.10754137]
["bitfinex","SOLUSD",1727215720558,70.531484,149.82,149.81,285.61924137]
["bitfinex","SOLUSD",1727215720761,70.531484,149.82,149.81,279.37064137]
["bitfinex","SOLUSD",1727215720982,70.531484,149.82,149.81,273.12204137]
["bitfinex","SOLUSD",1727215721215,70.531484,149.82,149.81,267.17094137]
["bitfinex","SOLUSD",1727215721367,70.531484,149.82,149.81,267.04554137]
["bitfinex","SOLUSD",1727215721682,70.531484,149.82,149.81,247.57594137]
["bitfinex","SOLUSD",1727215722182,70.531484,149.82,149.81,245.88234137]
["bitfinex","SOLUSD",1727215722480,77.52143432,149.82,149.81,242.49514137]
["bitfinex","SOLUSD",1727215722683,77.52143432,149.82,149.81,231.33664137]
["bitfinex","SOLUSD",1727215722980,77.52143432,149.82,149.81,180.13344137]
["bitfinex","SOLUSD",1727215723156,77.52143432,149.82,149.81,65.504703]
["bitfinex","SOLUSD",1727215723356,77.52143432,149.82,149.81,28.06599921]
["bitfinex","SOLUSD",1727215723579,77.52143432,149.82,149.81,18.46119921]
["bitfinex","SOLUSD",1727215724281,77.52143432,149.82,149.81,9.921e-05]
["bitfinex","SOLUSD",1727215725762,50.0,149.79,149.76,0.1197596]
["bitfinex","SOLUSD",1727215726174,26.6769,149.77,149.76,0.1197596]
["bitfinex","SOLUSD",1727215726382,50.453784,149.77,149.76,0.1197596]
["bitfinex","SOLUSD",1727215739297,50.453784,149.77,149.76,0.1197596]
["bitfinex","SOLUSD",1727215741311,6.6761,149.79,149.76,10.93353716]
["bitfinex","SOLUSD",1727215742687,20.0,149.78,149.76,10.93353716]
["bitfinex","SOLUSD",1727215743594,20.0,149.79,149.78,6.0593]
["bitfinex","SOLUSD",1727215743781,20.0,149.79,149.78,16.87307756]
["bitfinex","SOLUSD",1727215745208,20.0,149.79,149.78,6.0593]
["bitfinex","SOLUSD",1727215745700,6.6769,149.77,149.76,0.1197596]
["bitfinex","SOLUSD",1727215745900,43.776884,149.79,149.76,0.1197596]
["bitfinex","SOLUSD",1727215745901,6.6766,149.78,149.76,0.1197596]
["bitfinex","SOLUSD",1727215746081,6.6769,149.77,149.76,0.1197596]
["bitfinex","SOLUSD",1727215746282,23.776884,149.78,149.76,0.1197596]
["bitfinex","SOLUSD",1727215746608,30.453384,149.78,149.76,0.1197596]
["bitfinex","SOLUSD",1727215746807,6.6764,149.79,149.77,10.81377756]
["bitfinex","SOLUSD",1727215748202,20.0,149.81,149.78,32.92967756]
["bitfinex","SOLUSD",1727215748403,20.0,149.81,149.8,10.81377756]
["bitfinex","SOLUSD",1727215748784,20.0,149.81,149.79,10.81377756]
["bitfinex","SOLUSD",1727215750115,20.0,149.81,149.78,15.4395]
["bitfinex","SOLUSD",1727215750296,6.6754,149.81,149.78,26.25327756]
["bitfinex","SOLUSD",1727215752094,6.6754,149.81,149.79,10.81377756]
["bitfinex","SOLUSD",1727215753112,6.6734,149.85,149.8,17.44707756]
["bitfinex","SOLUSD",1727215753406,6.6732,149.86,149.83,10.81377756]
["bitfinex","SOLUSD",1727215753608,0.1333947,149.87,149.83,10.81377756]
["bitfinex","SOLUSD",1727215753609,6.6733,149.85,149.83,10.81377756]
["bitfinex","SOLUSD",1727215753815,6.6733,149.85,149.82,10.81377756]
["bitfinex","SOLUSD",1727215754021,0.1333947,149.87,149.84,10.81377756]
["bitfinex","SOLUSD",1727215754224,0.1333947,149.87,149.85,10.81377756]
["bitfinex","SOLUSD",1727215754513,6.8058947,149.87,149.84,10.81377756]
["bitfinex","SOLUSD",1727215755496,20.0,149.86,149.8,6.6333]
["bitfinex","SOLUSD",1727215755809,6.6743,149.83,149.8,6.6333]
["bitfinex","SOLUSD",1727215756984,23.776884,149.85,149.8,6.6333]
["bitfinex","SOLUSD",1727215757188,6.6747,149.82,149.8,6.6333]
["bitfinex","SOLUSD",1727215757788,6.6742,149.83,149.8,17.44707756]
["bitfinex","SOLUSD",1727215757991,6.6742,149.83,149.81,10.81377756]
["bitfinex","SOLUSD",1727215758399,6.6742,149.83,149.8,6.6333]
["bitfinex","SOLUSD",1727215759801,20.0,149.84,149.8,6.6333]
["bitfinex","SOLUSD",1727215759999,6.6749,149.82,149.8,6.6333]
["bitfinex","SOLUSD",1727215760198,23.776884,149.83,149.8,6.6333]
["bitfinex","SOLUSD",1727215760393,6.6751,149.81,149.8,6.6333]
["bitfinex","SOLUSD",1727215760709,6.6756,149.8,149.78,15.4395]
["bitfinex","SOLUSD",1727215762307,6.6749,149.82,149.78,22.1159]
["bitfinex","SOLUSD",1727215762906,6.6749,149.82,149.78,38.98680126]
["bitfinex","SOLUSD",1727215763109,6.6743,149.83,149.79,6.6759]
["bitfinex","SOLUSD",1727215763314,6.6743,149.83,149.79,8.01101973]
["bitfinex","SOLUSD",1727215763512,6.6734,149.85,149.81,6.6749]
["bitfinex","SOLUSD",1727215763718,20.0,149.83,149.8,40.23470126]
["bitfinex","SOLUSD",1727215764517,6.674,149.84,149.8,40.23470126]
["bitfinex","SOLUSD",1727215765698,0.1333947,149.87,149.78,38.98660126]
["bitfinex","SOLUSD",1727215765699,6.6748,149.82,149.78,38.98660126]
["bitfinex","SOLUSD",1727215767125,6.6748,149.82,149.78,22.1157]
["bitfinex","SOLUSD",1727215767298,6.6752,149.81,149.78,15.4395]
["bitfinex","SOLUSD",1727215769104,23.776884,149.84,149.78,15.4395]
["bitfinex","SOLUSD",1727215769321,6.6755,149.8,149.78,15.4395]
["bitfinex","SOLUSD",1727215771032,6.6755,149.8,149.77,16.6914]
["bitfinex","SOLUSD",1727215772430,6.6752,149.81,149.77,23.3682]
["bitfinex","SOLUSD",1727215773897,6.6752,149.81,149.77,16.6914]
["bitfinex","SOLUSD",1727215774136,6.6756,149.8,149.77,16.6914]
["bitfinex","SOLUSD",1727215775030,43.776884,149.83,149.77,16.6914]
["bitfinex","SOLUSD",1727215775230,6.6752,149.81,149.77,16.6914]
["bitfinex","SOLUSD",1727215775525,6.6752,149.81,149.77,23.3681]
["bitfinex","SOLUSD",1727215776400,23.776884,149.84,149.78,18.20612397]
["bitfinex","SOLUSD",1727215776703,20.0,149.85,149.8,16.87090126]
["bitfinex","SOLUSD",1727215777104,20.0,149.83,149.79,16.6896]
["bitfinex","SOLUSD",1727215777629,20.0,149.86,149.79,16.6896]
["bitfinex","SOLUSD",1727215777816,20.0,149.84,149.79,16.6896]
["bitfinex","SOLUSD",1727215778220,20.0,149.86,149.8,18.2059256]
["bitfinex","SOLUSD",1727215778527,0.1333947,149.87,149.82,16.87090126]
["bitfinex","SOLUSD",1727215778706,0.1333947,149.87,149.84,23.54450126]
["bitfinex","SOLUSD",1727215778912,0.1333947,149.87,149.84,16.87090126]
["bitfinex","SOLUSD",1727215779622,6.8058947,149.87,149.83,16.685]
["bitfinex","SOLUSD",1727215780026,6.6729,149.86,149.82,23.54540126]
["bitfinex","SOLUSD",1727215780933,6.6737,149.85,149.81,6.6333]
["bitfinex","SOLUSD",1727215783534,6.6737,149.85,149.81,7.9682072]
["bitfinex","SOLUSD",1727215783832,6.8061947,149.87,149.82,23.54540126]
["bitfinex","SOLUSD",1727215784510,0.1333947,149.87,149.83,6.6738]
["bitfinex","SOLUSD",1727215784709,20.1333947,149.87,149.83,6.6738]
["bitfinex","SOLUSD",1727215785437,0.1333947,149.87,149.84,34.88939569]
["bitfinex","SOLUSD",1727215785633,0.1333947,149.87,149.86,23.54370126]
["bitfinex","SOLUSD",1727215785835,0.1333947,149.87,149.86,24.87802829]
["bitfinex","SOLUSD",1727215786333,0.1333947,149.87,149.86,23.54370126]
["bitfinex","SOLUSD",1727215789827,0.1333947,149.87,149.84,16.6839]
["bitfinex","SOLUSD",1727215790037,0.1333947,149.87,149.84,23.3576]
["bitfinex","SOLUSD",1727215790224,6.8057947,149.87,149.84,16.6839]
["bitfinex","SOLUSD",1727215791024,0.1333947,149.87,149.84,16.6839]
["bitfinex","SOLUSD",1727215792119,0.1333947,149.87,149.84,23.3576]
["bitfinex","SOLUSD",1727215794124,0.1333947,149.87,149.84,33.55480126]
["bitfinex","SOLUSD",1727215794325,0.1333947,149.87,149.86,6.6728]
["bitfinex","SOLUSD",1727215796532,0.1333947,149.87,149.86,23.54370126]
["bitfinex","SOLUSD",1727215800741,0.3225338,149.91,149.88,16.6789]
["bitfinex","SOLUSD",1727215800947,0.3225338,149.91,149.88,23.2177]
["bitfinex","SOLUSD",1727215801160,6.9932338,149.91,149.88,23.2177]
["bitfinex","SOLUSD",1727215801442,6.6714,149.9,149.85,32.6454]
["bitfinex","SOLUSD",1727215801650,6.9933338,149.91,149.87,6.6721]
["bitfinex","SOLUSD",1727215802347,6.9933338,149.91,149.88,10.7866246]
["bitfinex","SOLUSD",1727215802532,0.3225338,149.91,149.88,10.7866246]
["bitfinex","SOLUSD",1727215803651,0.3225338,149.91,149.88,17.4585246]
["bitfinex","SOLUSD",1727215804552,0.3225338,149.91,149.89,10.7866246]
["bitfinex","SOLUSD",1727215804748,0.3225338,149.91,149.9,6.6711]
["bitfinex","SOLUSD",1727215804923,0.3225338,149.91,149.9,17.4577246]
["bitfinex","SOLUSD",1727215806043,0.3225338,149.91,149.9,23.9965246]
["bitfinex","SOLUSD",1727215806425,0.3225338,149.91,149.9,30.05030112]
["bitfinex","SOLUSD",1727215809252,0.3225338,149.91,149.89,16.6785]
["bitfinex","SOLUSD",1727215809556,0.3225338,149.91,149.86,6.5782]
["bitfinex","SOLUSD",1727215809557,0.3225338,149.91,149.87,20.0]
["bitfinex","SOLUSD",1727215809847,6.9935338,149.91,149.86,46.77300112]
["bitfinex","SOLUSD",1727215810247,6.9935338,149.91,149.87,6.6723]
["bitfinex","SOLUSD",1727215813455,6.9935338,149.91,149.86,33.52200112]
["bitfinex","SOLUSD",1727215813456,0.3225338,149.91,149.86,33.52200112]
["bitfinex","SOLUSD",1727215813637,0.3225338,149.91,149.89,6.6712]
["bitfinex","SOLUSD",1727215813953,0.3225338,149.91,149.9,8.00510686]
["bitfinex","SOLUSD",1727215814747,0.3225338,149.91,149.9,6.6711]
["bitfinex","SOLUSD",1727215814957,0.3225338,149.91,149.89,1.33400706]
["bitfinex","SOLUSD",1727215815149,0.3225338,149.91,149.88,40.19180112]
["bitfinex","SOLUSD",1727215815347,0.3225338,149.91,149.88,23.3514]
["bitfinex","SOLUSD",1727215815560,0.3225338,149.91,149.86,16.84040112]
["bitfinex","SOLUSD",1727215815852,6.9931338,149.91,149.87,6.6724]
["bitfinex","SOLUSD",1727215816058,0.3225338,149.91,149.89,6.6715]
["bitfinex","SOLUSD",1727215816234,0.3225338,149.91,149.9,1.33407208]
["bitfinex","SOLUSD",1727215816433,0.3225338,149.91,149.9,8.00517208]
["bitfinex","SOLUSD",1727215816640,0.3225338,149.91,149.89,23.3499]
["bitfinex","SOLUSD",1727215817359,0.3225338,149.91,149.89,16.6785]
["bitfinex","SOLUSD",1727215817565,0.3225338,149.91,149.9,1.33401052]
["bitfinex","SOLUSD",1727215817962,0.3225338,149.91,149.89,16.6785]
["bitfinex","SOLUSD",1727215818166,0.3225338,149.91,149.89,24.68411376]
["bitfinex","SOLUSD",1727215819448,0.3225338,149.91,149.89,18.01261376]
["bitfinex","SOLUSD",1727215819662,0.3225338,149.91,149.9,6.6711]
["bitfinex","SOLUSD",1727215821064,0.3225338,149.91,149.87,6.6723]
["bitfinex","SOLUSD",1727215821270,6.9933338,149.91,149.87,6.6723]
["bitfinex","SOLUSD",1727215821954,0.3225338,149.91,149.85,16.84040112]
["bitfinex","SOLUSD",1727215822154,0.3225338,149.91,149.84,6.6733]
["bitfinex","SOLUSD",1727215822675,0.3225338,149.91,149.87,6.6724]
["bitfinex","SOLUSD",1727215822676,6.9933338,149.91,149.87,6.6724]
["bitfinex","SOLUSD",1727215822848,0.3225338,149.91,149.87,8.00665071]
["bitfinex","SOLUSD",1727215823461,0.3225338,149.91,149.88,1.33419327]
["bitfinex","SOLUSD",1727215823969,0.3225338,149.91,149.87,6.6724]
["bitfinex","SOLUSD",1727215826364,0.3225338,149.91,149.87,17.46027564]
["bitfinex","SOLUSD",1727215826557,0.3225338,149.91,149.9,10.78787564]
["bitfinex","SOLUSD",1727215828647,0.3225338,149.91,149.88,17.45977564]
["bitfinex","SOLUSD",1727215828852,0.3225338,149.91,149.86,16.6817]
["bitfinex","SOLUSD",1727215828853,0.3225338,149.91,149.87,12.12199662]
["bitfinex","SOLUSD",1727215829079,0.3225338,149.91,149.88,17.45977564]
["bitfinex","SOLUSD",1727215829279,0.3225338,149.91,149.88,10.78787564]
["bitfinex","SOLUSD",1727215829990,0.3225338,149.91,149.88,18.79397894]
["bitfinex","SOLUSD",1727215830276,0.3225338,149.91,149.9,10.78787564]
["bitfinex","SOLUSD",1727215830652,0.3225338,149.91,149.9,12.12193506]
["bitfinex","SOLUSD",1727215832382,0.3225338,149.91,149.9,1.33405942]
["bitfinex","SOLUSD",1727215832684,0.3225338,149.91,149.9,6.6711]
["bitfinex","SOLUSD",1727215833071,0.3225338,149.91,149.89,6.6714]
["bitfinex","SOLUSD",1727215836281,0.3225338,149.91,149.9,24.8546484]
["bitfinex","SOLUSD",1727215836671,0.3225338,149.91,149.9,23.52062447]
["bitfinex","SOLUSD",1727215836988,0.3225338,149.91,149.89,6.6714]
["bitfinex","SOLUSD",1727215838171,0.3225338,149.91,149.88,16.6796]
["bitfinex","SOLUSD",1727215838466,0.3225338,149.91,149.9,6.6711]
["bitfinex","SOLUSD",1727215847009,0.3225338,149.91,149.89,6.6714]
["bitfinex","SOLUSD",1727215847379,0.3225338,149.91,149.88,16.6796]
["bitfinex","SOLUSD",1727215847602,0.3225338,149.91,149.88,23.3514]
["bitfinex","SOLUSD",1727215850908,0.3225338,149.91,149.88,16.6796]
["bitfinex","SOLUSD",1727215851104,0.3225338,149.91,149.9,6.6711]
["bitfinex","SOLUSD",1727215854313,0.3225338,149.91,149.9,17.45347662]
["bitfinex","SOLUSD",1727215855400,0.1027429,149.94,149.9,17.45347662]
["bitfinex","SOLUSD",1727215855401,0.1027429,149.94,149.9,34.55926062]
["bitfinex","SOLUSD",1727215855716,0.1027429,149.94,149.93,17.45207662]
["bitfinex","SOLUSD",1727215855896,0.4301,149.95,149.94,6.6693]
["bitfinex","SOLUSD",1727215859118,0.4301,149.95,149.94,8.00286351]
["bitfinex","SOLUSD",1727215861198,70.44648274,150.0,149.94,8.00286351]
["bitfinex","SOLUSD",1727215861199,70.44648274,150.0,149.99,6.6671]
["bitfinex","SOLUSD",1727215861417,70.44648274,150.0,149.99,24.83826657]
["bitfinex","SOLUSD",1727215861908,70.44648274,150.0,149.98,16.6683]
["bitfinex","SOLUSD",1727215862416,70.44648274,150.0,149.96,16.83790808]
["bitfinex","SOLUSD",1727215862715,70.44648274,150.0,149.97,6.6678]
["bitfinex","SOLUSD",1727215863693,70.44648274,150.0,149.96,6.6683]
["bitfinex","SOLUSD",1727215865301,70.44648274,150.0,149.94,16.83790808]
["bitfinex","SOLUSD",1727215865610,70.44648274,150.0,149.98,6.6674]
["bitfinex","SOLUSD",1727215865987,70.44648274,150.0,149.99,6.6671]
["bitfinex","SOLUSD",1727215866403,70.44648274,150.0,149.97,16.6692]
["bitfinex","SOLUSD",1727215866598,70.44648274,150.0,149.98,6.6674]
["bitfinex","SOLUSD",1727215868322,70.44648274,150.0,149.99,6.6671]
["bitfinex","SOLUSD",1727215869205,70.44648274,150.0,149.99,30.443984]
["bitfinex","SOLUSD",1727215870216,70.44648274,150.0,149.99,6.6671]
["bitfinex","SOLUSD",1727215871810,70.44648274,150.0,149.99,30.443984]
["bitfinex","SOLUSD",1727215875042,0.1027429,150.03,149.99,30.443984]
["bitfinex","SOLUSD",1727215875243,0.2531543,150.05,150.04,6.6648]
["bitfinex","SOLUSD",1727215875526,15.7449,150.11,150.08,6.6631]
["bitfinex","SOLUSD",1727215875724,15.7449,150.11,150.08,23.50100808]
["bitfinex","SOLUSD",1727215876097,5.52146306,150.12,150.08,24.8333265]
["bitfinex","SOLUSD",1727215876314,5.52146306,150.12,150.11,6.6617]
["bitfinex","SOLUSD",1727215876512,5.52146306,150.12,150.11,7.99390264]
["bitfinex","SOLUSD",1727215877346,5.52146306,150.12,150.1,16.655]
["bitfinex","SOLUSD",1727215877516,5.52146306,150.12,150.09,6.6622]
["bitfinex","SOLUSD",1727215877715,5.52146306,150.12,150.07,23.3222]
["bitfinex","SOLUSD",1727215877919,5.52146306,150.12,150.08,6.663]
["bitfinex","SOLUSD",1727215878328,5.52146306,150.12,150.07,23.3222]
["bitfinex","SOLUSD",1727215878653,5.52146306,150.12,150.07,16.6587]
["bitfinex","SOLUSD",1727215878817,5.52146306,150.12,150.07,23.322]
["bitfinex","SOLUSD",1727215879020,5.52146306,150.12,150.07,16.6587]
["bitfinex","SOLUSD",1727215879218,12.18316306,150.12,150.07,16.6587]
["bitfinex","SOLUSD",1727215880241,12.18316306,150.12,150.04,6.6644]
["bitfinex","SOLUSD",1727215880242,6.6622,150.1,150.04,6.6644]
["bitfinex","SOLUSD",1727215880421,6.6622,150.1,150.05,7.99677207]
["bitfinex","SOLUSD",1727215881134,6.6618,150.11,150.05,1.33257207]
["bitfinex","SOLUSD",1727215881321,6.6618,150.11,150.06,6.6637]
["bitfinex","SOLUSD",1727215882153,6.6626,150.09,150.04,6.6648]
["bitfinex","SOLUSD",1727215882526,6.6632,150.08,150.03,23.3278]
["bitfinex","SOLUSD",1727215883231,6.6631,150.08,150.04,7.99755798]
["bitfinex","SOLUSD",1727215883822,6.6631,150.08,150.04,1.33275798]
["bitfinex","SOLUSD",1727215884323,6.6631,150.08,150.03,23.3278]
["bitfinex","SOLUSD",1727215887145,20.0,150.09,150.01,0.0659672]
["bitfinex","SOLUSD",1727215887329,20.0,150.08,150.01,0.0659672]
["bitfinex","SOLUSD",1727215887834,23.776884,150.07,150.01,0.0659672]
["bitfinex","SOLUSD",1727215888025,6.665,150.04,150.01,0.0659672]
["bitfinex","SOLUSD",1727215888229,6.6645,150.05,150.01,0.0659672]
["bitfinex","SOLUSD",1727215888535,20.0,150.08,150.01,1.39897777]
["bitfinex","SOLUSD",1727215888846,20.0,150.09,150.02,16.6637]
["bitfinex","SOLUSD",1727215889037,6.6639,150.07,150.02,23.3293]
["bitfinex","SOLUSD",1727215890069,20.0,150.09,150.03,1.33283419]
["bitfinex","SOLUSD",1727215890359,15.7449,150.1,150.06,16.6593]
["bitfinex","SOLUSD",1727215890360,22.4073,150.1,150.06,16.6593]
["bitfinex","SOLUSD",1727215891231,22.4073,150.1,150.06,23.3232]
["bitfinex","SOLUSD",1727215891658,15.7449,150.1,150.02,33.50130808]
["bitfinex","SOLUSD",1727215891970,6.6628,150.09,150.04,6.6645]
["bitfinex","SOLUSD",1727215892264,6.6631,150.08,150.03,6.6652]
["bitfinex","SOLUSD",1727215892569,6.6637,150.07,150.02,16.6634]
["bitfinex","SOLUSD",1727215892764,15.7449,150.1,150.02,16.6634]
["bitfinex","SOLUSD",1727215893140,22.4071,150.1,150.05,6.6643]
["bitfinex","SOLUSD",1727215893365,22.4071,150.1,150.06,1.33260866]
["bitfinex","SOLUSD",1727215893544,22.4071,150.1,150.05,6.6643]
["bitfinex","SOLUSD",1727215894056,15.7449,150.1,150.05,6.6643]
["bitfinex","SOLUSD",1727215894265,6.6627,150.09,150.05,6.6643]
["bitfinex","SOLUSD",1727215894763,6.6627,150.09,150.04,16.6616]
["bitfinex","SOLUSD",1727215894764,6.6627,150.09,150.04,23.3263]
["bitfinex","SOLUSD",1727215895090,6.6632,150.08,150.04,23.3263]
["bitfinex","SOLUSD",1727215895266,6.6635,150.07,150.04,16.6616]
["bitfinex","SOLUSD",1727215895561,6.6631,150.08,150.03,6.665]
["bitfinex","SOLUSD",1727215897758,6.6635,150.07,150.03,6.665]
["bitfinex","SOLUSD",1727215898661,6.6645,150.05,150.01,23.3967672]
["bitfinex","SOLUSD",1727215898866,6.6657,150.02,150.01,0.0659672]
["bitfinex","SOLUSD",1727215899358,15.9968,150.03,150.01,0.0659672]
["bitfinex","SOLUSD",1727215899359,22.6621,150.03,150.01,0.0659672]
["bitfinex","SOLUSD",1727215899863,15.9968,150.03,150.01,0.0659672]
["bitfinex","SOLUSD",1727215903064,6.6657,150.02,150.01,0.0659672]
["bitfinex","SOLUSD",1727215903269,28.8995,150.03,150.01,0.0659672]
["bitfinex","SOLUSD",1727215903568,22.6624,150.03,150.01,0.0659672]
["bitfinex","SOLUSD",1727215904366,15.9968,150.03,150.01,0.0659672]
["bitfinex","SOLUSD",1727215904554,6.6648,150.05,150.01,0.0659672]
["bitfinex","SOLUSD",1727215905464,6.6657,150.02,150.01,0.0659672]
["bitfinex","SOLUSD",1727215905644,6.6649,150.04,150.01,0.0659672]
["bitfinex","SOLUSD",1727215906147,20.0,150.06,150.01,0.0659672]
["bitfinex","SOLUSD",1727215906348,6.6644,150.05,150.01,0.0659672]
["bitfinex","SOLUSD",1727215906874,6.6644,150.05,150.01,6.7319672]
["bitfinex","SOLUSD",1727215907280,22.2339,150.07,150.03,6.6653]
["bitfinex","SOLUSD",1727215907453,15.9968,150.07,150.03,6.6653]
["bitfinex","SOLUSD",1727215907786,22.6604,150.07,150.03,6.6653]
["bitfinex","SOLUSD",1727215908844,22.2339,150.11,150.04,6.6645]
["bitfinex","SOLUSD",1727215909151,6.6627,150.09,150.04,6.6645]
["bitfinex","SOLUSD",1727215909354,6.6623,150.1,150.03,16.6627]
["bitfinex","SOLUSD",1727215909651,6.6623,150.1,150.05,6.6643]
["bitfinex","SOLUSD",1727215911163,6.6626,150.09,150.04,6.6648]
["bitfinex","SOLUSD",1727215912072,26.6618,150.11,150.06,6.6639]
["bitfinex","SOLUSD",1727215912574,6.6622,150.1,150.06,6.6639]
["bitfinex","SOLUSD",1727215915848,5.52146306,150.12,150.05,16.6605]
["bitfinex","SOLUSD",1727215916049,5.52146306,150.12,150.09,6.6624]
["bitfinex","SOLUSD",1727215916256,5.52146306,150.12,150.08,23.3204]
["bitfinex","SOLUSD",1727215916450,5.52146306,150.12,150.05,16.6608]
["bitfinex","SOLUSD",1727215916665,6.6622,150.1,150.05,23.3251]
["bitfinex","SOLUSD",1727215918580,6.6618,150.11,150.06,6.6635]
["bitfinex","SOLUSD",1727215918879,12.18286306,150.12,150.07,6.6635]
["bitfinex","SOLUSD",1727215919383,12.18286306,150.12,150.05,16.6608]
["bitfinex","SOLUSD",1727215919758,5.52146306,150.12,150.07,6.6635]
["bitfinex","SOLUSD",1727215920061,6.6618,150.11,150.07,6.6635]
["bitfinex","SOLUSD",1727215920863,6.6628,150.09,150.05,23.3251]
["bitfinex","SOLUSD",1727215921069,23.776884,150.1,150.02,16.6641]
["bitfinex","SOLUSD",1727215921457,6.6635,150.07,150.02,23.3298]
["bitfinex","SOLUSD",1727215922267,6.6635,150.07,150.03,6.6652]
["bitfinex","SOLUSD",1727215922772,20.0,150.09,150.01,6.7320672]
["bitfinex","SOLUSD",1727215922969,6.6645,150.05,150.01,0.0659672]
["bitfinex","SOLUSD",1727215924086,36.6576,150.09,150.01,1.39909999]
["bitfinex","SOLUSD",1727215924384,6.6641,150.06,150.01,6.7317672]
["bitfinex","SOLUSD",1727215926087,20.0,150.09,150.02,1.33303119]
["bitfinex","SOLUSD",1727215926386,26.6627,150.09,150.04,6.6648]
["bitfinex","SOLUSD",1727215927186,6.6636,150.07,150.03,16.6625]
["bitfinex","SOLUSD",1727215927563,6.6632,150.08,150.03,23.3278]
["bitfinex","SOLUSD",1727215927987,6.6632,150.08,150.04,6.6648]
["bitfinex","SOLUSD",1727215928789,6.664,150.06,150.01,6.7317672]
["bitfinex","SOLUSD",1727215929112,20.0,150.1,150.01,0.0659672]
["bitfinex","SOLUSD",1727215929387,6.6646,150.05,150.01,0.0659672]
["bitfinex","SOLUSD",1727215932159,20.0,150.1,150.01,0.0659672]
["bitfinex","SOLUSD",1727215932364,6.663,150.09,150.04,23.3262]
["bitfinex","SOLUSD",1727215932666,20.0,150.1,150.05,6.6643]
["bitfinex","SOLUSD",1727215932870,6.6625,150.1,150.06,6.6639]
["bitfinex","SOLUSD",1727215933168,22.5408,150.11,150.06,6.6639]
["bitfinex","SOLUSD",1727215937083,22.5408,150.11,150.07,6.6635]
["bitfinex","SOLUSD",1727215937276,12.18276306,150.12,150.08,6.6628]
["bitfinex","SOLUSD",1727215937479,5.52146306,150.12,150.08,6.6628]
["bitfinex","SOLUSD",1727215937695,5.52146306,150.12,150.08,1.33251953]
["bitfinex","SOLUSD",1727215937890,5.52146306,150.12,150.11,6.6617]
["bitfinex","SOLUSD",1727215938393,5.41872016,150.12,150.11,6.6617]
["bitfinex","SOLUSD",1727215940111,5.41872016,150.12,150.11,7.99392645]
["bitfinex","SOLUSD",1727215940693,5.41872016,150.12,150.11,6.6617]
["bitfinex","SOLUSD",1727215942095,41.56866098,150.17,150.11,6.6617]
["bitfinex","SOLUSD",1727215942096,41.56866098,150.17,150.12,15.1634]
["bitfinex","SOLUSD",1727215942332,0.3225658,150.35,150.3,6.6533]
["bitfinex","SOLUSD",1727215942692,0.3225658,150.35,150.26,6.6547]
["bitfinex","SOLUSD",1727215943072,0.3225658,150.35,150.24,23.2948]
["bitfinex","SOLUSD",1727215943375,6.6521,150.33,150.26,6.6549]
["bitfinex","SOLUSD",1727215943571,6.7548429,150.33,150.26,6.6549]
["bitfinex","SOLUSD",1727215943901,6.7548429,150.33,150.24,16.6392]
["bitfinex","SOLUSD",1727215944193,0.1027429,150.33,150.24,16.6392]
["bitfinex","SOLUSD",1727215944505,0.1027429,150.33,150.21,6.156]
["bitfinex","SOLUSD",1727215944665,20.1027429,150.33,150.21,6.156]
["bitfinex","SOLUSD",1727215944870,6.6527,150.32,150.25,6.6554]
["bitfinex","SOLUSD",1727215945172,20.1027429,150.33,150.24,6.6559]
["bitfinex","SOLUSD",1727215945173,26.653,150.31,150.24,6.6559]
["bitfinex","SOLUSD",1727215945375,20.0,150.31,150.22,16.6413]
["bitfinex","SOLUSD",1727215945578,6.6543,150.28,150.22,16.6413]
["bitfinex","SOLUSD",1727215945990,20.0,150.31,150.22,16.6413]
["bitfinex","SOLUSD",1727215946198,6.6526,150.32,150.22,16.6413]
["bitfinex","SOLUSD",1727215946373,6.6526,150.32,150.26,6.655]
["bitfinex","SOLUSD",1727215946374,20.0,150.31,150.26,6.655]
["bitfinex","SOLUSD",1727215946581,20.0,150.31,150.27,1.33059248]
["bitfinex","SOLUSD",1727215946892,20.0,150.31,150.25,6.6554]
["bitfinex","SOLUSD",1727215947301,26.7548429,150.33,150.23,40.61479208]
["bitfinex","SOLUSD",1727215947479,26.7548429,150.33,150.25,23.2934]
["bitfinex","SOLUSD",1727215947794,6.6525,150.32,150.26,6.6549]
["bitfinex","SOLUSD",1727215947967,6.6525,150.32,150.25,16.6382]
["bitfinex","SOLUSD",1727215948168,0.1027429,150.33,150.25,23.2937]
["bitfinex","SOLUSD",1727215948374,0.1027429,150.33,150.21,16.6427]
["bitfinex","SOLUSD",1727215948682,6.6543,150.28,150.22,6.6568]
["bitfinex","SOLUSD",1727215948992,6.6538,150.29,150.23,6.6564]
["bitfinex","SOLUSD",1727215949581,23.8796269,150.33,150.21,16.6427]
["bitfinex","SOLUSD",1727215949582,6.6548,150.27,150.21,16.6427]
["bitfinex","SOLUSD",1727215951404,6.6548,150.27,150.21,23.3]
["bitfinex","SOLUSD",1727215952704,6.6548,150.27,150.22,7.98767947]
["bitfinex","SOLUSD",1727215953197,0.1027429,150.31,150.22,16.83790808]
["bitfinex","SOLUSD",1727215953391,0.1027429,150.31,150.11,66.5621]
["bitfinex","SOLUSD",1727215953392,0.1027429,150.31,150.23,1.33052916]
["bitfinex","SOLUSD",1727215953616,16.6648429,150.31,150.24,16.6398]
["bitfinex","SOLUSD",1727215954213,0.1027429,150.31,150.26,16.6368]
["bitfinex","SOLUSD",1727215954418,0.1027429,150.31,150.26,23.2915]
["bitfinex","SOLUSD",1727215954596,6.7558429,150.31,150.26,23.2915]
["bitfinex","SOLUSD",1727215954794,0.1027429,150.31,150.26,23.2915]
["bitfinex","SOLUSD",1727215955206,0.1027429,150.31,150.27,1.33058108]
["bitfinex","SOLUSD",1727215956199,6.7558429,150.31,150.26,23.2915]
["bitfinex","SOLUSD",1727215957221,6.6533,150.3,150.26,16.6368]
["bitfinex","SOLUSD",1727215957395,0.1027429,150.31,150.2,16.83790808]
["bitfinex","SOLUSD",1727215957711,6.6538,150.29,150.24,6.6559]
["bitfinex","SOLUSD",1727215957921,0.1027429,150.31,150.2,16.83790808]
["bitfinex","SOLUSD",1727215958106,0.1027429,150.31,150.23,33.2805]
["bitfinex","SOLUSD",1727215958293,0.1027429,150.31,150.27,16.6363]
["bitfinex","SOLUSD",1727215958493,0.1027429,150.31,150.28,1.33053457]
["bitfinex","SOLUSD",1727215959322,6.6534,150.3,150.23,16.6402]
["bitfinex","SOLUSD",1727215959531,6.6534,150.3,150.25,6.6554]
["bitfinex","SOLUSD",1727215960014,6.7556429,150.31,150.26,1.33057488]
["bitfinex","SOLUSD",1727215960607,6.7556429,150.31,150.25,6.6554]
["bitfinex","SOLUSD",1727215961626,6.7556429,150.31,150.27,6.6546]
["bitfinex","SOLUSD",1727215961627,0.1027429,150.31,150.27,6.6546]
["bitfinex","SOLUSD",1727215961927,6.7556429,150.31,150.26,23.2917]
["bitfinex","SOLUSD",1727215962633,0.1027429,150.31,150.27,23.776884]
["bitfinex","SOLUSD",1727215962921,0.1027429,150.31,150.26,23.2917]
["bitfinex","SOLUSD",1727215964212,0.1027429,150.31,150.27,23.776884]
["bitfinex","SOLUSD",1727215964424,0.1027429,150.31,150.28,6.6539]
["bitfinex","SOLUSD",1727215964607,0.1027429,150.31,150.26,16.6367]
["bitfinex","SOLUSD",1727215964918,0.1027429,150.31,150.27,6.6546]
["bitfinex","SOLUSD",1727215965224,0.1027429,150.31,150.28,6.6542]
["bitfinex","SOLUSD",1727215965716,0.1027429,150.31,150.3,6.6533]
["bitfinex","SOLUSD",1727215965917,0.1027429,150.31,150.3,30.430184]
["bitfinex","SOLUSD",1727215966092,0.1027429,150.31,150.29,23.2882]
["bitfinex","SOLUSD",1727215966295,0.1027429,150.31,150.24,6.135]
["bitfinex","SOLUSD",1727215966602,0.1027429,150.31,150.28,6.6541]
["bitfinex","SOLUSD",1727215967316,0.1027429,150.31,150.26,23.2925]
["bitfinex","SOLUSD",1727215968095,6.6538,150.29,150.24,6.135]
["bitfinex","SOLUSD",1727215968296,6.7560429,150.31,150.22,16.6414]
["bitfinex","SOLUSD",1727215968500,20.1027429,150.31,150.26,6.6549]
["bitfinex","SOLUSD",1727215968713,26.7557429,150.31,150.25,23.2941]
["bitfinex","SOLUSD",1727215969227,20.1027429,150.31,150.25,16.6386]
["bitfinex","SOLUSD",1727215969404,6.6539,150.29,150.25,16.6386]
["bitfinex","SOLUSD",1727215969609,6.6539,150.29,150.23,6.656]
["bitfinex","SOLUSD",1727215969610,0.1027429,150.31,150.21,16.6423]
["bitfinex","SOLUSD",1727215969802,6.6535,150.3,150.24,6.6558]
["bitfinex","SOLUSD",1727215970155,0.1027429,150.31,150.19,39.4241]
["bitfinex","SOLUSD",1727215970156,0.1027429,150.31,150.25,16.6385]
["bitfinex","SOLUSD",1727215970305,6.6534,150.3,150.25,23.2936]
["bitfinex","SOLUSD",1727215970504,6.6534,150.3,150.25,16.6385]
["bitfinex","SOLUSD",1727215970714,6.6534,150.3,150.25,23.294]
["bitfinex","SOLUSD",1727215971101,0.1027429,150.31,150.25,16.6385]
["bitfinex","SOLUSD",1727215971320,0.1027429,150.31,150.27,6.6545]
["bitfinex","SOLUSD",1727215972024,0.1027429,150.31,150.25,16.6385]
["bitfinex","SOLUSD",1727215972228,0.1027429,150.31,150.19,72.7151]
["bitfinex","SOLUSD",1727215972229,0.1027429,150.31,150.26,23.776884]
["bitfinex","SOLUSD",1727215972410,0.1027429,150.31,150.29,6.6537]
["bitfinex","SOLUSD",1727215972619,0.1027429,150.31,150.28,16.6353]
["bitfinex","SOLUSD",1727215972817,0.1027429,150.31,150.28,23.2895]
["bitfinex","SOLUSD",1727215974212,0.1027429,150.31,150.24,16.639]
["bitfinex","SOLUSD",1727215974427,6.654,150.29,150.24,16.639]
["bitfinex","SOLUSD",1727215974901,6.654,150.29,150.24,23.2949]
["bitfinex","SOLUSD",1727215975407,0.1027429,150.31,150.26,6.655]
["bitfinex","SOLUSD",1727215975715,6.7556429,150.31,150.26,6.655]
["bitfinex","SOLUSD",1727215976226,6.7556429,150.31,150.24,16.639]
["bitfinex","SOLUSD",1727215976227,6.6533,150.3,150.24,16.639]
["bitfinex","SOLUSD",1727215976430,6.6533,150.3,150.25,1.33057252]
["bitfinex","SOLUSD",1727215976728,0.1027429,150.31,150.26,6.6551]
["bitfinex","SOLUSD",1727215976929,0.1027429,150.31,150.27,1.33041826]
["bitfinex","SOLUSD",1727215977437,0.1027429,150.31,150.27,7.98501826]
["bitfinex","SOLUSD",1727215977611,0.1027429,150.31,150.27,6.6546]
["bitfinex","SOLUSD",1727215977922,0.1027429,150.31,150.25,30.432384]
["bitfinex","SOLUSD",1727215978526,0.1027429,150.31,150.27,23.2901]
["bitfinex","SOLUSD",1727215979131,0.1027429,150.31,150.27,16.6359]
["bitfinex","SOLUSD",1727215979329,0.1027429,150.31,150.28,6.6541]
["bitfinex","SOLUSD",1727215980212,0.1027429,150.31,150.27,16.6359]
["bitfinex","SOLUSD",1727215980408,0.1027429,150.31,150.27,23.2905]
["bitfinex","SOLUSD",1727215980614,0.1027429,150.31,150.27,16.6359]
["bitfinex","SOLUSD",1727215980927,0.1027429,150.31,150.28,25.10716495]
["bitfinex","SOLUSD",1727215981108,0.1027429,150.31,150.3,30.430184]
["bitfinex","SOLUSD",1727215982218,62.03875752,150.34,150.33,6.652]
["bitfinex","SOLUSD",1727215982219,61.91335752,150.34,150.33,6.652]
["bitfinex","SOLUSD",1727215982518,61.91335752,150.34,150.32,6.6523]
["bitfinex","SOLUSD",1727215983407,61.91335752,150.34,150.3,22.8637]
["bitfinex","SOLUSD",1727215983607,61.91335752,150.34,150.33,31.75888231]
["bitfinex","SOLUSD",1727215984639,61.91335752,150.34,150.33,60.428884]
["bitfinex","SOLUSD",1727215987730,61.91335752,150.34,150.33,30.428884]
["bitfinex","SOLUSD",1727215989523,61.91335752,150.34,150.33,31.75882484]
["bitfinex","SOLUSD",1727215989729,61.91335752,150.34,150.33,61.75882484]
["bitfinex","SOLUSD",1727215991018,61.91335752,150.34,150.33,60.428884]
["bitfinex","SOLUSD",1727215991336,61.91335752,150.34,150.33,30.0]
["bitfinex","SOLUSD",1727215992041,61.91335752,150.34,150.33,36.652]
["bitfinex","SOLUSD",1727215992539,61.91335752,150.34,150.33,6.652]
["bitfinex","SOLUSD",1727215992727,61.91335752,150.34,150.33,31.75895625]
["bitfinex","SOLUSD",1727215992936,61.91335752,150.34,150.33,30.428884]
["bitfinex","SOLUSD",1727215993116,61.91335752,150.34,150.33,6.652]
["bitfinex","SOLUSD",1727215994556,61.91335752,150.34,150.33,30.428884]
["bitfinex","SOLUSD",1727215994911,61.91335752,150.34,150.33,31.75883385]
["bitfinex","SOLUSD",1727215995119,61.91335752,150.34,150.33,30.428884]
["bitfinex","SOLUSD",1727215995523,61.91335752,150.34,150.33,60.428884]
["bitfinex","SOLUSD",1727215996229,61.91335752,150.34,150.33,61.75889289]
["bitfinex","SOLUSD",1727215996623,61.91335752,150.34,150.33,60.428884]
["bitfinex","SOLUSD",1727216000251,61.91335752,150.34,150.33,36.652]
["bitfinex","SOLUSD",1727216000427,61.91335752,150.34,150.33,61.75892746]
["bitfinex","SOLUSD",1727216000629,61.91335752,150.34,150.33,60.428884]
["bitfinex","SOLUSD",1727216001519,61.91335752,150.34,150.33,36.652]
["bitfinex","SOLUSD",1727216001936,61.91335752,150.34,150.32,16.6306]
["bitfinex","SOLUSD",1727216002147,61.91335752,150.34,150.29,16.6341]
["bitfinex","SOLUSD",1727216002342,61.91335752,150.34,150.31,6.6525]
["bitfinex","SOLUSD",1727216002540,61.91335752,150.34,150.29,16.6341]
["bitfinex","SOLUSD",1727216002541,61.91335752,150.34,150.32,1.33014229]
["bitfinex","SOLUSD",1727216002721,61.91335752,150.34,150.33,6.652]
["bitfinex","SOLUSD",1727216003416,61.91335752,150.34,150.33,24.81990454]
["bitfinex","SOLUSD",1727216003734,0.3573085,150.35,150.34,23.776884]
["bitfinex","SOLUSD",1727216004045,16.5140795,150.44,150.39,6.6492]
["bitfinex","SOLUSD",1727216004046,0.3591574,150.4,150.39,6.6492]
["bitfinex","SOLUSD",1727216004342,0.5905584,150.4,150.37,16.6251]
["bitfinex","SOLUSD",1727216004549,7.2398584,150.4,150.35,6.6511]
["bitfinex","SOLUSD",1727216004749,0.5905584,150.4,150.34,40.405784]
["bitfinex","SOLUSD",1727216005242,0.5905584,150.4,150.34,16.6289]
["bitfinex","SOLUSD",1727216005427,6.6494,150.39,150.34,16.6289]
["bitfinex","SOLUSD",1727216005947,0.5905584,150.4,150.34,16.6289]
["bitfinex","SOLUSD",1727216006238,6.6503,150.37,150.32,6.6524]
["bitfinex","SOLUSD",1727216008245,6.6498,150.38,150.33,7.98189627]
["bitfinex","SOLUSD",1727216008625,6.6503,150.37,150.33,23.776884]
["bitfinex","SOLUSD",1727216008824,6.6499,150.38,150.33,30.428784]
["bitfinex","SOLUSD",1727216009528,6.6503,150.37,150.32,23.2825]
["bitfinex","SOLUSD",1727216011319,6.6498,150.38,150.33,7.98181162]
["bitfinex","SOLUSD",1727216011523,6.6502,150.37,150.33,1.32991162]
["bitfinex","SOLUSD",1727216011744,6.6502,150.37,150.32,23.2826]
["bitfinex","SOLUSD",1727216013146,22.4685,150.39,150.32,23.2826]
["bitfinex","SOLUSD",1727216013325,6.6498,150.38,150.32,23.2826]
["bitfinex","SOLUSD",1727216013959,0.5905584,150.4,150.27,33.2721]
["bitfinex","SOLUSD",1727216014253,6.6495,150.39,150.37,23.776884]
["bitfinex","SOLUSD",1727216014420,0.5905584,150.4,150.33,6.0386]
["bitfinex","SOLUSD",1727216014628,7.2395584,150.4,150.34,23.776884]
["bitfinex","SOLUSD",1727216014825,0.5905584,150.4,150.34,6.6514]
["bitfinex","SOLUSD",1727216015047,0.5905584,150.4,150.37,6.6498]
["bitfinex","SOLUSD",1727216015225,0.5905584,150.4,150.38,1.32944991]
["bitfinex","SOLUSD",1727216015556,0.5905584,150.4,150.37,6.6498]
["bitfinex","SOLUSD",1727216015728,0.5905584,150.4,150.37,6.1498]
["bitfinex","SOLUSD",1727216016047,0.5905584,150.4,150.39,6.6493]
["bitfinex","SOLUSD",1727216016242,0.5905584,150.4,150.39,30.426184]
["bitfinex","SOLUSD",1727216016559,0.5905584,150.4,150.39,23.776884]
["bitfinex","SOLUSD",1727216017255,0.5905584,150.4,150.38,6.6497]
["bitfinex","SOLUSD",1727216017469,0.5905584,150.4,150.37,23.776884]
["bitfinex","SOLUSD",1727216017758,0.5905584,150.4,150.37,30.426784]
["bitfinex","SOLUSD",1727216018530,0.5905584,150.4,150.38,19.13015767]
["bitfinex","SOLUSD",1727216018764,0.5905584,150.4,150.39,31.75551279]
["bitfinex","SOLUSD",1727216019659,0.325794,150.45,150.39,38.29579791]
["bitfinex","SOLUSD",1727216019842,0.325794,150.45,150.44,30.423984]
["bitfinex","SOLUSD",1727216020351,0.325794,150.45,150.43,22.8955]
["bitfinex","SOLUSD",1727216020545,0.325794,150.45,150.44,6.6471]
["bitfinex","SOLUSD",1727216020754,0.325794,150.45,150.44,7.97580596]
["bitfinex","SOLUSD",1727216020933,0.325794,150.45,150.43,29.543]
["bitfinex","SOLUSD",1727216021354,0.0693795,150.45,150.43,29.543]
["bitfinex","SOLUSD",1727216021737,0.0693795,150.45,150.44,23.776884]
["bitfinex","SOLUSD",1727216022578,0.0693795,150.45,150.44,30.423984]
["bitfinex","SOLUSD",1727216023865,0.0693795,150.45,150.44,23.776884]
["bitfinex","SOLUSD",1727216024438,0.0693795,150.45,150.44,30.423984]
["bitfinex","SOLUSD",1727216025358,0.0693795,150.45,150.44,23.776884]
["bitfinex","SOLUSD",1727216025668,0.0693795,150.45,150.36,16.6258]
["bitfinex","SOLUSD",1727216025832,6.6476,150.43,150.36,16.6258]
["bitfinex","SOLUSD",1727216026034,0.0693795,150.45,150.39,6.6493]
["bitfinex","SOLUSD",1727216026336,6.7163795,150.45,150.38,6.6498]
["bitfinex","SOLUSD",1727216026537,6.6475,150.44,150.37,6.65]
["bitfinex","SOLUSD",1727216026745,0.0693795,150.45,150.37,6.65]
["bitfinex","SOLUSD",1727216026966,6.6476,150.43,150.37,6.65]
["bitfinex","SOLUSD",1727216027144,6.6472,150.44,150.38,6.6497]
["bitfinex","SOLUSD",1727216027554,6.6472,150.44,150.36,35.75595767]
["bitfinex","SOLUSD",1727216027759,6.6479,150.43,150.36,23.2764]
["bitfinex","SOLUSD",1727216028062,6.6502,150.37,150.31,0.0713941]
["bitfinex","SOLUSD",1727216028434,6.6495,150.39,150.32,6.6524]
["bitfinex","SOLUSD",1727216028773,6.6493,150.4,150.34,6.6514]
["bitfinex","SOLUSD",1727216028940,6.6493,150.4,150.35,1.32959692]
["bitfinex","SOLUSD",1727216029648,6.6493,150.4,150.33,23.2818]
["bitfinex","SOLUSD",1727216030174,6.6499,150.38,150.32,6.6524]
["bitfinex","SOLUSD",1727216030356,20.0,150.44,150.33,1.32973941]
["bitfinex","SOLUSD",1727216030565,6.6493,150.4,150.33,7.98173941]
["bitfinex","SOLUSD",1727216031140,6.6494,150.39,150.33,7.98173941]
["bitfinex","SOLUSD",1727216031367,6.6489,150.4,150.34,6.6515]
["bitfinex","SOLUSD",1727216031563,16.6864795,150.45,150.32,19.13015767]
["bitfinex","SOLUSD",1727216031773,6.6477,150.43,150.34,35.75825767]
["bitfinex","SOLUSD",1727216032259,0.0693795,150.45,150.4,6.6488]
["bitfinex","SOLUSD",1727216032465,0.0693795,150.45,150.41,1.32918182]
["bitfinex","SOLUSD",1727216032838,0.0693795,150.45,150.42,6.6479]
["bitfinex","SOLUSD",1727216033160,0.0693795,150.45,150.42,7.97706815]
["bitfinex","SOLUSD",1727216033363,0.0693795,150.45,150.44,6.6471]
["bitfinex","SOLUSD",1727216033548,0.0693795,150.45,150.43,1.32892046]
["bitfinex","SOLUSD",1727216033756,0.0693795,150.45,150.42,16.6193]
["bitfinex","SOLUSD",1727216035769,0.0693795,150.45,150.42,23.2672]
["bitfinex","SOLUSD",1727216035950,0.0693795,150.45,150.44,6.6471]
["bitfinex","SOLUSD",1727216036154,0.0693795,150.45,150.37,6.1909]
["bitfinex","SOLUSD",1727216036345,0.0693795,150.45,150.4,6.6488]
["bitfinex","SOLUSD",1727216036547,0.0693795,150.45,150.39,16.6232]
["bitfinex","SOLUSD",1727216036548,0.0693795,150.45,150.42,6.6476]
["bitfinex","SOLUSD",1727216036764,0.0693795,150.45,150.43,1.32897185]
["bitfinex","SOLUSD",1727216037275,0.0693795,150.45,150.43,7.97647185]
["bitfinex","SOLUSD",1727216038171,0.0693795,150.45,150.42,6.6479]
["bitfinex","SOLUSD",1727216038372,0.0693795,150.45,150.41,16.6202]
["bitfinex","SOLUSD",1727216038554,0.0693795,150.45,150.43,6.6474]
["bitfinex","SOLUSD",1727216038754,0.0693795,150.45,150.42,6.648]
["bitfinex","SOLUSD",1727216038943,0.0693795,150.45,150.41,16.6202]
["bitfinex","SOLUSD",1727216039146,6.7160795,150.45,150.39,6.6489]
["bitfinex","SOLUSD",1727216039349,0.0693795,150.45,150.33,25.32105767]
["bitfinex","SOLUSD",1727216039559,6.648,150.42,150.36,6.6506]
["bitfinex","SOLUSD",1727216039971,16.1455,150.42,150.35,16.6278]
["bitfinex","SOLUSD",1727216040356,16.1455,150.42,150.31,34.49166633]
["bitfinex","SOLUSD",1727216040549,6.6486,150.41,150.35,6.6507]
["bitfinex","SOLUSD",1727216041578,6.6486,150.41,150.34,23.2795]
["bitfinex","SOLUSD",1727216042083,6.6492,150.4,150.34,23.2795]
["bitfinex","SOLUSD",1727216042582,16.1455,150.42,150.31,16.7033941]
["bitfinex","SOLUSD",1727216042770,6.6499,150.38,150.32,6.6523]
["bitfinex","SOLUSD",1727216042952,6.6501,150.38,150.31,23.3561941]
["bitfinex","SOLUSD",1727216043156,6.6506,150.37,150.31,16.7033941]
["bitfinex","SOLUSD",1727216043352,16.1455,150.42,150.31,0.0713941]
["bitfinex","SOLUSD",1727216043567,6.6512,150.35,150.31,0.0713941]
["bitfinex","SOLUSD",1727216044767,12.9757,150.36,150.31,0.0713941]
["bitfinex","SOLUSD",1727216045209,6.325,150.36,150.31,0.0713941]
["bitfinex","SOLUSD",1727216045384,12.9758,150.36,150.31,0.0713941]
["bitfinex","SOLUSD",1727216045683,6.325,150.36,150.31,0.0713941]
["bitfinex","SOLUSD",1727216046254,6.6524,150.32,150.31,0.0713941]
["bitfinex","SOLUSD",1727216046656,6.6545,150.28,150.24,0.3888106]
["bitfinex","SOLUSD",1727216046958,6.6539,150.29,150.24,0.3888106]
["bitfinex","SOLUSD",1727216048183,16.1455,150.35,150.24,0.3888106]
["bitfinex","SOLUSD",1727216048358,20.0,150.34,150.24,17.0279106]
["bitfinex","SOLUSD",1727216048566,6.6524,150.33,150.26,6.655]
["bitfinex","SOLUSD",1727216048765,6.6524,150.33,150.27,1.33049503]
["bitfinex","SOLUSD",1727216049688,6.6534,150.3,150.24,17.0279106]
["bitfinex","SOLUSD",1727216049887,20.0,150.34,150.24,17.0279106]
["bitfinex","SOLUSD",1727216049888,6.6529,150.31,150.24,23.6838106]
["bitfinex","SOLUSD",1727216050201,16.1455,150.35,150.25,1.3306193]
["bitfinex","SOLUSD",1727216050390,6.6533,150.31,150.24,23.6837106]
["bitfinex","SOLUSD",1727216050875,6.6533,150.31,150.25,6.6554]
["bitfinex","SOLUSD",1727216051078,6.6525,150.32,150.26,1.33057823]
["bitfinex","SOLUSD",1727216051470,6.6525,150.32,150.26,6.655]
["bitfinex","SOLUSD",1727216051679,6.6521,150.33,150.27,24.62090819]
["bitfinex","SOLUSD",1727216052073,6.6521,150.33,150.27,17.96630819]
["bitfinex","SOLUSD",1727216052372,16.1455,150.35,150.27,16.6358]
["bitfinex","SOLUSD",1727216052703,6.6516,150.34,150.28,6.6541]
["bitfinex","SOLUSD",1727216053190,16.1455,150.35,150.28,6.6541]
["bitfinex","SOLUSD",1727216053389,16.1455,150.35,150.3,16.6332]
["bitfinex","SOLUSD",1727216054209,23.0472,150.42,150.33,16.6297]
["bitfinex","SOLUSD",1727216054364,6.6495,150.39,150.33,16.6297]
["bitfinex","SOLUSD",1727216054669,6.649,150.4,150.33,16.6297]
["bitfinex","SOLUSD",1727216055063,16.399,150.42,150.33,23.2816]
["bitfinex","SOLUSD",1727216055466,6.6495,150.39,150.33,23.2816]
["bitfinex","SOLUSD",1727216055772,6.6498,150.38,150.32,6.6524]
["bitfinex","SOLUSD",1727216056392,6.6498,150.38,150.33,1.29994043]
["bitfinex","SOLUSD",1727216056572,6.6498,150.38,150.32,6.6524]
["bitfinex","SOLUSD",1727216057478,6.6503,150.37,150.31,23.2844]
["bitfinex","SOLUSD",1727216059175,6.6498,150.38,150.32,6.6524]
["bitfinex","SOLUSD",1727216064583,6.6498,150.38,150.33,6.652]
["bitfinex","SOLUSD",1727216065401,6.6505,150.37,150.31,23.2841]
["bitfinex","SOLUSD",1727216067102,33.0194,150.42,150.33,6.652]
["bitfinex","SOLUSD",1727216067103,6.6498,150.38,150.33,6.652]
["bitfinex","SOLUSD",1727216067274,6.6498,150.38,150.34,1.33003717]
["bitfinex","SOLUSD",1727216068004,6.6498,150.38,150.33,6.652]
["bitfinex","SOLUSD",1727216068502,33.0194,150.42,150.32,6.6523]
["bitfinex","SOLUSD",1727216068709,6.6507,150.36,150.31,23.2844]
["bitfinex","SOLUSD",1727216068895,6.6507,150.36,150.31,16.6316]
["bitfinex","SOLUSD",1727216069200,6.6516,150.34,150.29,6.6537]
["bitfinex","SOLUSD",1727216069373,6.6524,150.32,150.24,0.3888106]
["bitfinex","SOLUSD",1727216069572,16.399,150.34,150.27,6.6546]
["bitfinex","SOLUSD",1727216069899,6.6521,150.33,150.27,6.6546]
["bitfinex","SOLUSD",1727216074404,6.6526,150.32,150.27,6.6546]
["bitfinex","SOLUSD",1727216074792,16.399,150.34,150.29,6.6537]
["bitfinex","SOLUSD",1727216075814,23.0507,150.34,150.29,6.6537]
["bitfinex","SOLUSD",1727216076308,16.399,150.34,150.27,16.6359]
["bitfinex","SOLUSD",1727216076517,16.399,150.34,150.31,6.6528]
["bitfinex","SOLUSD",1727216076691,16.399,150.34,150.32,1.33032078]
["bitfinex","SOLUSD",1727216078015,6.6505,150.37,150.31,6.6527]
["bitfinex","SOLUSD",1727216078199,6.6505,150.37,150.27,33.2733]
["bitfinex","SOLUSD",1727216078403,6.6505,150.37,150.32,6.6523]
["bitfinex","SOLUSD",1727216078597,6.6505,150.37,150.31,23.2847]
["bitfinex","SOLUSD",1727216078998,6.6508,150.36,150.31,23.2847]
["bitfinex","SOLUSD",1727216081509,16.399,150.38,150.32,1.33028066]
["bitfinex","SOLUSD",1727216081713,16.399,150.38,150.37,6.6502]
["bitfinex","SOLUSD",1727216082019,13.3537795,150.44,150.32,53.74162417]
["bitfinex","SOLUSD",1727216082020,16.4933,150.43,150.33,1.3298941]
["bitfinex","SOLUSD",1727216082213,16.4933,150.43,150.32,52.41134351]
["bitfinex","SOLUSD",1727216082398,6.6489,150.4,150.32,52.41134351]
["bitfinex","SOLUSD",1727216082599,6.6489,150.4,150.35,6.651]
["bitfinex","SOLUSD",1727216084122,16.4933,150.43,150.34,16.6284]
["bitfinex","SOLUSD",1727216084302,6.6481,150.42,150.36,7.98047347]
["bitfinex","SOLUSD",1727216085120,16.4933,150.43,150.38,6.6496]
["bitfinex","SOLUSD",1727216085426,16.4933,150.43,150.37,6.6502]
["bitfinex","SOLUSD",1727216085427,23.141,150.43,150.37,6.6502]
["bitfinex","SOLUSD",1727216087318,16.4933,150.43,150.38,6.6495]
["bitfinex","SOLUSD",1727216087697,16.4933,150.43,150.36,16.6259]
["bitfinex","SOLUSD",1727216088194,6.6484,150.42,150.36,23.2762]
["bitfinex","SOLUSD",1727216088395,6.6484,150.42,150.37,6.6502]
["bitfinex","SOLUSD",1727216088809,23.1409,150.43,150.38,7.97942339]
["bitfinex","SOLUSD",1727216089010,23.1409,150.43,150.38,6.6497]
["bitfinex","SOLUSD",1727216089424,16.4933,150.43,150.34,19.14924351]
["bitfinex","SOLUSD",1727216089724,16.4933,150.43,150.38,23.2734]
["bitfinex","SOLUSD",1727216090316,16.4933,150.43,150.39,7.97899845]
["bitfinex","SOLUSD",1727216090524,16.4933,150.43,150.39,6.6493]
["bitfinex","SOLUSD",1727216095823,23.1413,150.43,150.38,23.2738]
["bitfinex","SOLUSD",1727216096124,6.648,150.42,150.38,23.2738]
["bitfinex","SOLUSD",1727216096328,6.648,150.42,150.38,16.624]
["bitfinex","SOLUSD",1727216097120,6.648,150.42,150.32,52.41134351]
["bitfinex","SOLUSD",1727216097417,16.4933,150.43,150.35,16.6272]
["bitfinex","SOLUSD",1727216097626,6.6481,150.42,150.37,6.6499]
["bitfinex","SOLUSD",1727216098721,23.1409,150.43,150.35,16.6272]
["bitfinex","SOLUSD",1727216098927,16.4933,150.43,150.39,6.649]
["bitfinex","SOLUSD",1727216099105,16.4933,150.43,150.4,7.97839446]
["bitfinex","SOLUSD",1727216099424,16.4933,150.43,150.4,6.6488]
["bitfinex","SOLUSD",1727216099615,16.4933,150.43,150.39,16.6226]
["bitfinex","SOLUSD",1727216100198,16.4933,150.43,150.39,6.6493]
["bitfinex","SOLUSD",1727216100404,16.4933,150.43,150.38,6.6494]
["bitfinex","SOLUSD",1727216100604,0.2778661,150.44,150.36,19.14924351]
["bitfinex","SOLUSD",1727216100801,0.2778661,150.44,150.43,6.6476]
["bitfinex","SOLUSD",1727216101006,0.2778661,150.44,150.42,6.6479]
["bitfinex","SOLUSD",1727216101325,0.2778661,150.44,150.4,16.6216]
["bitfinex","SOLUSD",1727216101326,0.2778661,150.44,150.43,7.97703101]
["bitfinex","SOLUSD",1727216102241,0.2778661,150.44,150.43,6.6476]
["bitfinex","SOLUSD",1727216103729,0.2778661,150.44,150.42,6.648]
["bitfinex","SOLUSD",1727216104310,0.2778661,150.44,150.43,6.6476]
["bitfinex","SOLUSD",1727216105029,0.2778661,150.44,150.4,16.6216]
["bitfinex","SOLUSD",1727216105216,0.2778661,150.44,150.43,6.6476]
["bitfinex","SOLUSD",1727216105399,0.2778661,150.44,150.4,16.6216]
["bitfinex","SOLUSD",1727216105600,0.2778661,150.44,150.42,6.648]
["bitfinex","SOLUSD",1727216105806,6.9250661,150.44,150.39,6.6493]
["bitfinex","SOLUSD",1727216106125,0.2778661,150.44,150.43,6.6476]
["bitfinex","SOLUSD",1727216106430,0.2778661,150.44,150.42,6.6479]
["bitfinex","SOLUSD",1727216107012,0.2778661,150.44,150.43,6.6476]
["bitfinex","SOLUSD",1727216107228,0.2778661,150.44,150.42,6.6479]
["bitfinex","SOLUSD",1727216107527,0.2778661,150.44,150.43,1.32935102]
["bitfinex","SOLUSD",1727216107727,0.2778661,150.44,150.43,7.97695102]
["bitfinex","SOLUSD",1727216108118,0.2778661,150.44,150.43,6.6476]
["bitfinex","SOLUSD",1727216109019,0.2778661,150.44,150.43,45.79684351]
["bitfinex","SOLUSD",1727216109221,0.3578649,150.48,150.43,40.47857741]
["bitfinex","SOLUSD",1727216109419,0.3578649,150.48,150.47,6.6458]
["bitfinex","SOLUSD",1727216109923,0.3578649,150.48,150.47,7.97453924]
["bitfinex","SOLUSD",1727216111246,0.3578649,150.48,150.47,6.6458]
["bitfinex","SOLUSD",1727216114002,0.3578649,150.48,150.46,23.2613]
["bitfinex","SOLUSD",1727216114205,0.3578649,150.48,150.46,16.6151]
["bitfinex","SOLUSD",1727216114423,0.3578649,150.48,150.47,6.6458]
["bitfinex","SOLUSD",1727216114629,0.3578649,150.48,150.47,7.97479122]
["bitfinex","SOLUSD",1727216115211,0.3578649,150.48,150.47,6.6458]
["bitfinex","SOLUSD",1727216116931,0.3578649,150.48,150.47,27.1237583]
["bitfinex","SOLUSD",1727216116932,6.49e-05,150.48,150.47,27.1237583]
["bitfinex","SOLUSD",1727216117120,6.49e-05,150.48,150.47,25.79504351]
["bitfinex","SOLUSD",1727216117821,6.49e-05,150.48,150.47,6.6458]
["bitfinex","SOLUSD",1727216123421,6.49e-05,150.48,150.46,16.6151]
["bitfinex","SOLUSD",1727216123728,6.49e-05,150.48,150.4,46.5048]
["bitfinex","SOLUSD",1727216123935,6.6459,150.47,150.42,6.6479]
["bitfinex","SOLUSD",1727216124109,6.49e-05,150.48,150.43,6.6472]
["bitfinex","SOLUSD",1727216124435,6.49e-05,150.48,150.39,6.5502]
["bitfinex","SOLUSD",1727216124744,6.49e-05,150.48,150.36,33.2527]
["bitfinex","SOLUSD",1727216124745,6.647,150.45,150.4,23.2705]
["bitfinex","SOLUSD",1727216125032,6.49e-05,150.48,150.4,23.2705]
["bitfinex","SOLUSD",1727216125249,6.6472,150.44,150.4,16.6219]
["bitfinex","SOLUSD",1727216125533,6.6472,150.44,150.39,6.6493]
["bitfinex","SOLUSD",1727216125534,16.2835,150.43,150.39,6.6493]
["bitfinex","SOLUSD",1727216125741,16.2835,150.43,150.38,6.6497]
["bitfinex","SOLUSD",1727216126114,22.9312,150.43,150.38,6.6497]
["bitfinex","SOLUSD",1727216126509,16.2835,150.43,150.37,16.6252]
["bitfinex","SOLUSD",1727216126734,6.2272,150.42,150.36,0.25507574]
["bitfinex","SOLUSD",1727216126941,6.649,150.4,150.36,0.25507574]
["bitfinex","SOLUSD",1727216127120,6.6487,150.41,150.36,0.25507574]
["bitfinex","SOLUSD",1727216127717,6.2272,150.42,150.36,0.25507574]
["bitfinex","SOLUSD",1727216127944,6.6494,150.39,150.36,0.25507574]
["bitfinex","SOLUSD",1727216128238,6.6489,150.41,150.36,0.25507574]
["bitfinex","SOLUSD",1727216129020,6.649,150.4,150.36,0.25507574]
["bitfinex","SOLUSD",1727216130311,6.6498,150.38,150.36,0.25507574]
["bitfinex","SOLUSD",1727216130519,16.2835,150.37,150.36,0.25507574]
["bitfinex","SOLUSD",1727216130831,22.9337,150.37,150.36,0.25507574]
["bitfinex","SOLUSD",1727216131144,16.2835,150.37,150.36,0.25507574]
["bitfinex","SOLUSD",1727216131940,16.2835,150.37,150.31,16.886722]
["bitfinex","SOLUSD",1727216131941,6.6511,150.35,150.31,16.886722]
["bitfinex","SOLUSD",1727216132148,12.8783,150.35,150.31,0.255122]
["bitfinex","SOLUSD",1727216132625,6.6516,150.34,150.31,0.255122]
["bitfinex","SOLUSD",1727216133933,6.2272,150.35,150.31,0.255122]
["bitfinex","SOLUSD",1727216134131,12.8784,150.35,150.31,0.255122]
["bitfinex","SOLUSD",1727216134327,6.6517,150.34,150.31,0.255122]
["bitfinex","SOLUSD",1727216135339,6.2272,150.35,150.31,0.255122]
["bitfinex","SOLUSD",1727216135648,6.652,150.33,150.31,0.255122]
["bitfinex","SOLUSD",1727216136723,6.6524,150.32,150.31,0.255122]
["bitfinex","SOLUSD",1727216137242,22.9359,150.32,150.31,0.255122]
["bitfinex","SOLUSD",1727216137445,16.2835,150.32,150.31,0.255122]
["bitfinex","SOLUSD",1727216138430,6.2272,150.35,150.32,6.6523]
["bitfinex","SOLUSD",1727216138636,12.8783,150.35,150.31,0.255122]
["bitfinex","SOLUSD",1727216138838,6.2272,150.35,150.31,16.887022]
["bitfinex","SOLUSD",1727216139059,12.8783,150.35,150.31,16.887022]
["bitfinex","SOLUSD",1727216139258,6.6516,150.34,150.31,0.255122]
["bitfinex","SOLUSD",1727216139847,6.2272,150.35,150.31,0.255122]
["bitfinex","SOLUSD",1727216140146,6.652,150.33,150.31,0.255122]
["bitfinex","SOLUSD",1727216141138,6.6519,150.34,150.31,0.255122]
["bitfinex","SOLUSD",1727216141346,6.652,150.33,150.31,0.255122]
["bitfinex","SOLUSD",1727216141647,6.2272,150.35,150.31,0.255122]
["bitfinex","SOLUSD",1727216141648,6.6524,150.32,150.31,0.255122]
["bitfinex","SOLUSD",1727216141849,6.2272,150.35,150.31,0.255122]
["bitfinex","SOLUSD",1727216143571,12.8786,150.35,150.31,0.255122]
["bitfinex","SOLUSD",1727216144351,6.6517,150.34,150.31,0.255122]
["bitfinex","SOLUSD",1727216145064,6.2272,150.35,150.31,6.907922]
["bitfinex","SOLUSD",1727216145858,6.6517,150.34,150.31,0.255122]
["bitfinex","SOLUSD",1727216146747,16.2835,150.36,150.32,16.6307]
["bitfinex","SOLUSD",1727216146952,16.2835,150.36,150.34,6.6514]
["bitfinex","SOLUSD",1727216147170,16.2835,150.36,150.35,6.6511]
["bitfinex","SOLUSD",1727216147479,21.4765,150.4,150.38,6.6497]
["bitfinex","SOLUSD",1727216147649,15.3891,150.4,150.36,16.6262]
["bitfinex","SOLUSD",1727216147846,15.3891,150.4,150.38,16.624]
["bitfinex","SOLUSD",1727216148048,15.3891,150.4,150.39,6.6493]
["bitfinex","SOLUSD",1727216148370,28.1237,150.44,150.39,6.6493]
["bitfinex","SOLUSD",1727216148569,21.4765,150.44,150.4,6.6487]
["bitfinex","SOLUSD",1727216148778,6.6477,150.43,150.38,23.2737]
["bitfinex","SOLUSD",1727216148951,21.4765,150.44,150.39,6.6493]
["bitfinex","SOLUSD",1727216149152,28.1237,150.44,150.39,6.6493]
["bitfinex","SOLUSD",1727216150301,15.3891,150.44,150.41,6.6484]
["bitfinex","SOLUSD",1727216151172,15.3891,150.44,150.4,16.6216]
["bitfinex","SOLUSD",1727216151385,15.3891,150.44,150.4,23.2704]
["bitfinex","SOLUSD",1727216152282,6.6479,150.43,150.38,6.6497]
["bitfinex","SOLUSD",1727216152453,6.6479,150.43,150.37,16.6253]
["bitfinex","SOLUSD",1727216152652,6.6479,150.43,150.39,6.6493]
["bitfinex","SOLUSD",1727216153180,6.6479,150.43,150.37,16.6253]
["bitfinex","SOLUSD",1727216153356,6.6479,150.43,150.38,6.6497]
["bitfinex","SOLUSD",1727216154553,6.6484,150.41,150.37,23.2755]
["bitfinex","SOLUSD",1727216155050,15.3891,150.44,150.37,16.6253]
["bitfinex","SOLUSD",1727216155254,15.3891,150.44,150.35,6.651]
["bitfinex","SOLUSD",1727216155255,6.649,150.4,150.35,6.651]
["bitfinex","SOLUSD",1727216156159,6.6495,150.39,150.34,23.2799]
["bitfinex","SOLUSD",1727216156484,6.6501,150.38,150.34,16.6284]
["bitfinex","SOLUSD",1727216156978,6.6502,150.37,150.34,16.6284]
["bitfinex","SOLUSD",1727216157581,6.6498,150.38,150.34,23.2799]
["bitfinex","SOLUSD",1727216157809,6.6498,150.38,150.34,16.6284]
["bitfinex","SOLUSD",1727216158088,23.1772,150.36,150.31,16.886722]
["bitfinex","SOLUSD",1727216158250,16.5265,150.36,150.31,0.255122]
["bitfinex","SOLUSD",1727216158455,6.6516,150.34,150.31,0.255122]
["bitfinex","SOLUSD",1727216159458,22.7426,150.36,150.31,0.255122]
["bitfinex","SOLUSD",1727216159658,6.652,150.33,150.31,0.255122]
["bitfinex","SOLUSD",1727216160056,22.7426,150.36,150.32,6.6523]
["bitfinex","SOLUSD",1727216160057,23.1774,150.36,150.32,6.6523]
["bitfinex","SOLUSD",1727216160260,6.6512,150.35,150.31,6.907922]
["bitfinex","SOLUSD",1727216160669,6.6512,150.35,150.31,0.255122]
["bitfinex","SOLUSD",1727216160960,16.5265,150.36,150.31,0.255122]
["bitfinex","SOLUSD",1727216160961,6.6515,150.34,150.31,0.255122]
["bitfinex","SOLUSD",1727216162366,16.5265,150.36,150.31,0.255122]
["bitfinex","SOLUSD",1727216162687,6.652,150.33,150.31,0.255122]
["bitfinex","SOLUSD",1727216163279,20.0,150.35,150.31,0.255122]
["bitfinex","SOLUSD",1727216163486,6.6524,150.32,150.31,0.255122]
["bitfinex","SOLUSD",1727216164888,6.6521,150.33,150.31,0.255122]
["bitfinex","SOLUSD",1727216165192,6.652,150.34,150.31,0.255122]
["bitfinex","SOLUSD",1727216166577,16.5265,150.36,150.32,6.6523]
["bitfinex","SOLUSD",1727216166778,23.1773,150.36,150.32,6.6523]
["bitfinex","SOLUSD",1727216166999,16.5265,150.36,150.32,16.6306]
["bitfinex","SOLUSD",1727216167288,16.5265,150.36,150.33,6.6519]
["bitfinex","SOLUSD",1727216168381,16.5265,150.36,150.32,16.6306]
["bitfinex","SOLUSD",1727216168583,6.2161,150.39,150.33,1.33026341]
["bitfinex","SOLUSD",1727216168894,12.8658,150.39,150.34,23.2795]
["bitfinex","SOLUSD",1727216169595,6.2161,150.39,150.33,6.6519]
["bitfinex","SOLUSD",1727216169892,6.6503,150.37,150.31,16.886622]
["bitfinex","SOLUSD",1727216170097,6.6503,150.37,150.32,6.6523]
["bitfinex","SOLUSD",1727216170873,6.2161,150.39,150.33,6.6516]
["bitfinex","SOLUSD",1727216171083,6.6503,150.37,150.33,6.6516]
["bitfinex","SOLUSD",1727216171967,6.2161,150.39,150.31,16.886622]
["bitfinex","SOLUSD",1727216171968,6.6511,150.35,150.31,16.886622]
["bitfinex","SOLUSD",1727216172180,6.6519,150.34,150.31,0.255122]
["bitfinex","SOLUSD",1727216173197,6.6523,150.33,150.31,0.255122]
["bitfinex","SOLUSD",1727216173499,6.6524,150.32,150.31,0.255122]
["bitfinex","SOLUSD",1727216174382,20.0,150.36,150.31,0.255122]
["bitfinex","SOLUSD",1727216174589,6.652,150.33,150.31,0.255122]
["bitfinex","SOLUSD",1727216174979,6.6516,150.34,150.31,0.255122]
["bitfinex","SOLUSD",1727216175599,20.0,150.36,150.31,0.255122]
["bitfinex","SOLUSD",1727216175600,6.652,150.33,150.31,0.255122]
["bitfinex","SOLUSD",1727216176188,26.6508,150.36,150.31,6.907722]
["bitfinex","SOLUSD",1727216176394,26.6508,150.36,150.31,0.255122]
["bitfinex","SOLUSD",1727216176395,20.0,150.36,150.31,0.255122]
["bitfinex","SOLUSD",1727216176602,6.6522,150.33,150.31,0.255122]
["bitfinex","SOLUSD",1727216176997,6.6515,150.35,150.31,0.255122]
["bitfinex","SOLUSD",1727216177204,20.0,150.36,150.31,0.255122]
["bitfinex","SOLUSD",1727216177618,6.6511,150.35,150.31,0.255122]
["bitfinex","SOLUSD",1727216178790,20.0,150.36,150.31,0.255122]
["bitfinex","SOLUSD",1727216178993,6.6516,150.34,150.31,0.255122]
["bitfinex","SOLUSD",1727216179294,6.652,150.33,150.31,0.255122]
["bitfinex","SOLUSD",1727216179714,6.6524,150.32,150.31,0.255122]
["bitfinex","SOLUSD",1727216180212,20.0,150.36,150.31,0.255122]
["bitfinex","SOLUSD",1727216180410,6.6516,150.34,150.31,0.255122]
["bitfinex","SOLUSD",1727216180616,6.6522,150.33,150.31,0.255122]
["bitfinex","SOLUSD",1727216180907,6.6524,150.32,150.31,0.255122]
["bitfinex","SOLUSD",1727216182007,6.6537,150.3,150.26,0.35784626]
["bitfinex","SOLUSD",1727216182223,6.6546,150.28,150.26,0.35784626]
["bitfinex","SOLUSD",1727216182511,6.6546,150.27,150.26,0.35784626]
["bitfinex","SOLUSD",1727216183697,20.0,150.3,150.26,0.35784626]
["bitfinex","SOLUSD",1727216183888,20.0,150.28,150.26,0.35784626]
["bitfinex","SOLUSD",1727216184285,16.1658,150.31,150.26,0.35784626]
["bitfinex","SOLUSD",1727216184522,20.0,150.3,150.27,6.6546]
["bitfinex","SOLUSD",1727216184689,16.1658,150.31,150.26,0.35784626]
["bitfinex","SOLUSD",1727216184897,16.1658,150.31,150.27,6.6546]
["bitfinex","SOLUSD",1727216185099,22.8187,150.31,150.26,7.01284626]
["bitfinex","SOLUSD",1727216185292,16.1658,150.31,150.26,7.01284626]
["bitfinex","SOLUSD",1727216185614,22.8187,150.31,150.26,7.01274626]
["bitfinex","SOLUSD",1727216185908,6.6533,150.3,150.26,7.01274626]
["bitfinex","SOLUSD",1727216186117,22.8187,150.31,150.26,0.35784626]
["bitfinex","SOLUSD",1727216186414,22.8187,150.31,150.27,6.6546]
["bitfinex","SOLUSD",1727216186620,16.1658,150.31,150.27,6.6546]
["bitfinex","SOLUSD",1727216187693,16.1658,150.31,150.26,0.35784626]
["bitfinex","SOLUSD",1727216188023,6.6541,150.29,150.26,0.35784626]
["bitfinex","SOLUSD",1727216188388,20.0,150.35,150.26,0.35784626]
["bitfinex","SOLUSD",1727216188590,6.652,150.33,150.28,6.6539]
["bitfinex","SOLUSD",1727216189711,22.5045,150.36,150.29,1.33087318]
["bitfinex","SOLUSD",1727216189899,16.1658,150.38,150.27,1.33056823]
["bitfinex","SOLUSD",1727216190113,6.6503,150.37,150.32,23.2828]
["bitfinex","SOLUSD",1727216190496,16.1658,150.38,150.34,6.6515]
["bitfinex","SOLUSD",1727216190694,16.1658,150.38,150.34,16.6283]
["bitfinex","SOLUSD",1727216191002,6.6485,150.41,150.36,6.6503]
["bitfinex","SOLUSD",1727216191498,20.0,150.4,150.36,6.6503]
["bitfinex","SOLUSD",1727216192219,16.1658,150.42,150.36,16.626]
["bitfinex","SOLUSD",1727216192397,0.255122,150.43,150.38,16.6235]
["bitfinex","SOLUSD",1727216192599,0.255122,150.43,150.4,6.6488]
["bitfinex","SOLUSD",1727216192798,0.255122,150.43,150.38,16.6235]
["bitfinex","SOLUSD",1727216193294,0.255122,150.43,150.32,39.5071]
["bitfinex","SOLUSD",1727216193500,6.6481,150.42,150.37,6.6502]
["bitfinex","SOLUSD",1727216194408,6.6493,150.4,150.35,23.2786]
["bitfinex","SOLUSD",1727216195216,0.255122,150.43,150.24,20.0]
["bitfinex","SOLUSD",1727216195406,6.6498,150.38,150.27,19.14924351]
["bitfinex","SOLUSD",1727216195803,23.776884,150.42,150.25,19.14924351]
["bitfinex","SOLUSD",1727216196004,6.3387,150.41,150.25,19.14924351]
["bitfinex","SOLUSD",1727216196224,6.3387,150.41,150.3,6.653]
["bitfinex","SOLUSD",1727216196225,6.6511,150.35,150.3,6.653]
["bitfinex","SOLUSD",1727216196503,6.6516,150.34,150.3,6.653]
["bitfinex","SOLUSD",1727216197226,6.6512,150.35,150.3,6.653]
["bitfinex","SOLUSD",1727216198115,6.6519,150.34,150.29,23.2878]
["bitfinex","SOLUSD",1727216198324,6.652,150.33,150.29,16.6342]
["bitfinex","SOLUSD",1727216198908,6.652,150.33,150.29,23.2879]
["bitfinex","SOLUSD",1727216199120,6.6517,150.34,150.29,23.2879]
["bitfinex","SOLUSD",1727216200630,16.5399,150.36,150.25,33.2769]
["bitfinex","SOLUSD",1727216200927,16.5399,150.36,150.33,6.6519]
["bitfinex","SOLUSD",1727216201312,16.5399,150.36,150.31,23.2843]
["bitfinex","SOLUSD",1727216201515,6.6515,150.35,150.31,16.6315]
["bitfinex","SOLUSD",1727216202111,6.6519,150.34,150.28,16.6351]
["bitfinex","SOLUSD",1727216202513,16.5399,150.36,150.28,16.6351]
["bitfinex","SOLUSD",1727216202711,16.5399,150.36,150.3,16.6328]
["bitfinex","SOLUSD",1727216202912,16.5399,150.36,150.33,6.6519]
["bitfinex","SOLUSD",1727216203610,16.5399,150.36,150.3,16.6328]
["bitfinex","SOLUSD",1727216203812,6.6511,150.35,150.31,6.6528]
["bitfinex","SOLUSD",1727216204119,6.6511,150.35,150.3,16.6328]
["bitfinex","SOLUSD",1727216204302,6.6511,150.35,150.3,23.286]
["bitfinex","SOLUSD",1727216204715,16.5399,150.36,150.3,23.286]
["bitfinex","SOLUSD",1727216204910,6.6516,150.34,150.3,16.6328]
["bitfinex","SOLUSD",1727216205118,6.6512,150.35,150.3,16.6328]
["bitfinex","SOLUSD",1727216205328,6.6512,150.35,150.3,23.286]
["bitfinex","SOLUSD",1727216206019,6.6521,150.33,150.29,6.6537]
["bitfinex","SOLUSD",1727216206420,20.0,150.35,150.28,6.6542]
["bitfinex","SOLUSD",1727216207026,6.6521,150.33,150.28,6.6542]
["bitfinex","SOLUSD",1727216207527,20.0,150.35,150.27,23.2905]
["bitfinex","SOLUSD",1727216207528,6.6529,150.31,150.27,23.2905]
["bitfinex","SOLUSD",1727216208534,6.6523,150.33,150.28,6.6539]
["bitfinex","SOLUSD",1727216209228,6.6519,150.34,150.27,16.636]
["bitfinex","SOLUSD",1727216209437,6.6519,150.34,150.26,0.35784626]
["bitfinex","SOLUSD",1727216209438,6.6519,150.34,150.3,6.6532]
["bitfinex","SOLUSD",1727216210036,6.6525,150.32,150.29,16.6339]
["bitfinex","SOLUSD",1727216210357,20.0,150.35,150.26,0.35784626]
["bitfinex","SOLUSD",1727216210639,6.6529,150.31,150.27,6.6546]
["bitfinex","SOLUSD",1727216211111,6.6542,150.28,150.26,0.35784626]
["bitfinex","SOLUSD",1727216211306,6.6541,150.29,150.26,0.35784626]
["bitfinex","SOLUSD",1727216211711,6.6543,150.28,150.26,0.35784626]
["bitfinex","SOLUSD",1727216213115,16.5399,150.29,150.26,0.35784626]
["bitfinex","SOLUSD",1727216213320,16.5399,150.35,150.26,0.35784626]
["bitfinex","SOLUSD",1727216213618,16.5399,150.35,150.27,1.33065714]
["bitfinex","SOLUSD",1727216213816,16.5399,150.35,150.32,6.6523]
["bitfinex","SOLUSD",1727216214636,6.6499,150.38,150.33,6.6519]
["bitfinex","SOLUSD",1727216214816,6.6499,150.38,150.34,6.6515]
["bitfinex","SOLUSD",1727216215152,15.9752,150.39,150.35,6.6509]
["bitfinex","SOLUSD",1727216215442,15.9752,150.39,150.33,16.6294]
["bitfinex","SOLUSD",1727216215624,22.6246,150.39,150.34,6.6515]
["bitfinex","SOLUSD",1727216216641,6.6498,150.38,150.33,23.2813]
["bitfinex","SOLUSD",1727216216826,6.6502,150.37,150.33,16.6294]
["bitfinex","SOLUSD",1727216217227,6.6502,150.37,150.33,23.2813]
["bitfinex","SOLUSD",1727216217942,15.9752,150.39,150.34,6.6512]
["bitfinex","SOLUSD",1727216218440,22.6247,150.39,150.34,6.6512]
["bitfinex","SOLUSD",1727216219625,6.65,150.38,150.33,23.2813]
["bitfinex","SOLUSD",1727216220548,15.9752,150.39,150.33,23.2813]
["bitfinex","SOLUSD",1727216220842,6.6498,150.38,150.33,23.2813]
["bitfinex","SOLUSD",1727216221231,15.9752,150.39,150.29,33.2682]
["bitfinex","SOLUSD",1727216221232,15.9752,150.39,150.36,6.6503]
["bitfinex","SOLUSD",1727216222742,16.230322,150.43,150.37,16.625]
["bitfinex","SOLUSD",1727216223125,6.6489,150.4,150.37,16.625]
["bitfinex","SOLUSD",1727216223748,16.230322,150.43,150.34,16.6287]
["bitfinex","SOLUSD",1727216224046,6.6493,150.4,150.36,6.6505]
["bitfinex","SOLUSD",1727216224429,6.6496,150.39,150.34,23.2799]
["bitfinex","SOLUSD",1727216225155,6.6503,150.37,150.32,6.652]
["bitfinex","SOLUSD",1727216225446,6.6511,150.35,150.31,23.2844]
["bitfinex","SOLUSD",1727216225622,6.6515,150.34,150.31,16.6316]
["bitfinex","SOLUSD",1727216225828,6.6515,150.34,150.29,33.2682]
["bitfinex","SOLUSD",1727216225829,6.652,150.33,150.29,6.6537]
["bitfinex","SOLUSD",1727216226324,15.9752,150.36,150.32,6.6524]
["bitfinex","SOLUSD",1727216226325,22.626,150.36,150.32,6.6524]
["bitfinex","SOLUSD",1727216226524,22.626,150.36,150.31,6.6528]
["bitfinex","SOLUSD",1727216226727,15.9752,150.36,150.3,16.6328]
["bitfinex","SOLUSD",1727216228347,15.9752,150.36,150.26,23.23074626]
["bitfinex","SOLUSD",1727216228655,20.0,150.35,150.26,16.99464626]
["bitfinex","SOLUSD",1727216229154,6.6525,150.32,150.27,6.6543]
["bitfinex","SOLUSD",1727216229553,15.9752,150.36,150.26,16.99464626]
["bitfinex","SOLUSD",1727216229732,20.0,150.34,150.29,6.6533]
["bitfinex","SOLUSD",1727216230128,20.0,150.35,150.29,6.6533]
["bitfinex","SOLUSD",1727216230627,20.0,150.35,150.28,23.2889]
["bitfinex","SOLUSD",1727216231053,6.6525,150.32,150.26,7.01254626]
["bitfinex","SOLUSD",1727216231228,20.0,150.35,150.26,0.35784626]
["bitfinex","SOLUSD",1727216234163,20.0,150.35,150.28,23.2894]
["bitfinex","SOLUSD",1727216234857,20.0,150.35,150.28,16.6353]
["bitfinex","SOLUSD",1727216235253,15.9752,150.36,150.3,6.6532]
["bitfinex","SOLUSD",1727216235436,20.0,150.35,150.3,6.6532]
["bitfinex","SOLUSD",1727216236459,22.6263,150.36,150.32,6.6524]
["bitfinex","SOLUSD",1727216236844,6.6512,150.35,150.31,6.6528]
["bitfinex","SOLUSD",1727216237045,15.9752,150.36,150.31,6.6528]
["bitfinex","SOLUSD",1727216237240,15.9752,150.36,150.3,16.6323]
["bitfinex","SOLUSD",1727216237241,15.9752,150.36,150.32,6.6524]
["bitfinex","SOLUSD",1727216237740,15.9752,150.36,150.31,6.6528]
["bitfinex","SOLUSD",1727216237947,6.6511,150.35,150.31,6.6528]
["bitfinex","SOLUSD",1727216238353,22.6259,150.36,150.3,16.6323]
["bitfinex","SOLUSD",1727216238774,20.0,150.35,150.3,16.6323]
["bitfinex","SOLUSD",1727216238962,6.652,150.33,150.28,6.6541]
["bitfinex","SOLUSD",1727216239341,6.6525,150.32,150.27,23.2908]
["bitfinex","SOLUSD",1727216240045,20.0,150.35,150.27,23.2908]
["bitfinex","SOLUSD",1727216240046,6.6516,150.34,150.3,6.6531]
["bitfinex","SOLUSD",1727216241160,20.0,150.35,150.27,16.6362]
["bitfinex","SOLUSD",1727216242370,6.6521,150.33,150.28,6.6542]
["bitfinex","SOLUSD",1727216242560,6.6521,150.33,150.26,0.35784626]
["bitfinex","SOLUSD",1727216242561,20.0,150.35,150.26,0.35784626]
["bitfinex","SOLUSD",1727216242775,39.251784,150.32,150.26,0.35784626]
["bitfinex","SOLUSD",1727216242945,6.6539,150.29,150.26,0.35784626]
["bitfinex","SOLUSD",1727216243270,6.6543,150.28,150.26,0.35784626]
["bitfinex","SOLUSD",1727216243646,20.0,150.31,150.26,0.35784626]
["bitfinex","SOLUSD",1727216243647,6.6546,150.27,150.26,0.35784626]
["bitfinex","SOLUSD",1727216244359,42.4466,150.27,150.26,0.35784626]
["bitfinex","SOLUSD",1727216244939,42.4466,150.27,150.21,0.3245015]
["bitfinex","SOLUSD",1727216244940,35.792,150.27,150.21,0.3245015]
["bitfinex","SOLUSD",1727216245160,26.6569,150.22,150.21,0.3245015]
["bitfinex","SOLUSD",1727216245547,35.792,150.22,150.21,0.3245015]
["bitfinex","SOLUSD",1727216245749,20.0,150.24,150.21,0.3245015]
["bitfinex","SOLUSD",1727216245951,6.656,150.24,150.21,0.3245015]
["bitfinex","SOLUSD",1727216246659,20.0,150.23,150.21,0.3245015]
["bitfinex","SOLUSD",1727216246862,6.6555,150.25,150.21,0.3245015]
["bitfinex","SOLUSD",1727216247676,26.656,150.24,150.21,0.3245015]
["bitfinex","SOLUSD",1727216247897,20.0,150.24,150.21,0.3245015]
["bitfinex","SOLUSD",1727216248062,20.0,150.24,150.21,6.9817015]
["bitfinex","SOLUSD",1727216248383,15.792,150.32,150.21,0.3245015]
["bitfinex","SOLUSD",1727216248545,6.6533,150.31,150.25,23.2933]
["bitfinex","SOLUSD",1727216249055,22.4445,150.32,150.27,6.6546]
["bitfinex","SOLUSD",1727216249261,15.792,150.32,150.28,6.6542]
["bitfinex","SOLUSD",1727216249456,15.792,150.32,150.27,23.2898]
["bitfinex","SOLUSD",1727216249457,20.0,150.31,150.27,23.2898]
["bitfinex","SOLUSD",1727216250059,6.6534,150.3,150.25,6.6554]
["bitfinex","SOLUSD",1727216250443,6.6538,150.29,150.24,23.2956]
["bitfinex","SOLUSD",1727216250963,6.6534,150.3,150.25,6.6554]
["bitfinex","SOLUSD",1727216252063,20.0,150.31,150.24,16.6397]
["bitfinex","SOLUSD",1727216252279,23.776884,150.3,150.21,16.9676015]
["bitfinex","SOLUSD",1727216252484,23.776884,150.3,150.21,23.6248015]
["bitfinex","SOLUSD",1727216252670,23.776884,150.3,150.21,0.3245015]
["bitfinex","SOLUSD",1727216252671,6.656,150.24,150.21,0.3245015]
["bitfinex","SOLUSD",1727216252876,15.792,150.25,150.21,0.3245015]
["bitfinex","SOLUSD",1727216253079,22.4478,150.25,150.21,0.3245015]
["bitfinex","SOLUSD",1727216253476,15.792,150.25,150.21,0.3245015]
["bitfinex","SOLUSD",1727216253678,6.6539,150.29,150.24,6.6559]
["bitfinex","SOLUSD",1727216254592,6.6543,150.28,150.24,6.6559]
["bitfinex","SOLUSD",1727216254780,6.6543,150.28,150.22,16.6416]
["bitfinex","SOLUSD",1727216255091,23.776884,150.31,150.22,16.6416]
["bitfinex","SOLUSD",1727216255288,6.6539,150.29,150.25,6.6553]
["bitfinex","SOLUSD",1727216255893,6.6539,150.29,150.24,23.2953]
["bitfinex","SOLUSD",1727216256396,15.792,150.32,150.26,16.6369]
["bitfinex","SOLUSD",1727216256687,22.9944,150.36,150.31,6.6527]
["bitfinex","SOLUSD",1727216256688,13.0183,150.36,150.31,6.6527]
["bitfinex","SOLUSD",1727216256872,6.3673,150.36,150.28,16.6347]
["bitfinex","SOLUSD",1727216257076,6.652,150.33,150.28,23.2889]
["bitfinex","SOLUSD",1727216257466,6.3673,150.36,150.25,16.6386]
["bitfinex","SOLUSD",1727216258288,23.776884,150.35,150.25,16.6386]
["bitfinex","SOLUSD",1727216258595,6.6529,150.31,150.26,6.655]
["bitfinex","SOLUSD",1727216258979,6.6529,150.31,150.27,6.6546]
["bitfinex","SOLUSD",1727216259184,6.6529,150.31,150.26,6.655]
["bitfinex","SOLUSD",1727216259689,6.6534,150.3,150.25,23.2941]
["bitfinex","SOLUSD",1727216259900,40.405384,150.35,150.25,23.2941]
["bitfinex","SOLUSD",1727216259901,16.6285,150.35,150.27,6.6546]
["bitfinex","SOLUSD",1727216260199,6.6525,150.32,150.27,6.6546]
["bitfinex","SOLUSD",1727216261173,6.3673,150.36,150.23,23.776884]
["bitfinex","SOLUSD",1727216261381,6.3673,150.36,150.28,6.6541]
["bitfinex","SOLUSD",1727216261382,6.652,150.33,150.28,6.6541]
["bitfinex","SOLUSD",1727216261581,23.776884,150.35,150.27,16.636]
["bitfinex","SOLUSD",1727216261783,6.6525,150.32,150.27,23.2903]
["bitfinex","SOLUSD",1727216262293,6.3673,150.36,150.29,6.6534]
["bitfinex","SOLUSD",1727216262468,6.6516,150.34,150.29,6.6534]
["bitfinex","SOLUSD",1727216262675,15.792,150.37,150.33,6.6519]
["bitfinex","SOLUSD",1727216262880,15.792,150.37,150.32,16.6305]
["bitfinex","SOLUSD",1727216263267,15.792,150.37,150.31,6.6528]
["bitfinex","SOLUSD",1727216263982,15.792,150.37,150.29,16.6339]
["bitfinex","SOLUSD",1727216264188,15.792,150.37,150.3,6.653]
["bitfinex","SOLUSD",1727216264387,15.792,150.37,150.27,1.33060847]
["bitfinex","SOLUSD",1727216264690,15.792,150.37,150.33,6.6518]
["bitfinex","SOLUSD",1727216264993,15.792,150.37,150.31,16.6317]
["bitfinex","SOLUSD",1727216265198,15.792,150.37,150.31,23.2846]
["bitfinex","SOLUSD",1727216265397,15.792,150.37,150.31,16.6317]
["bitfinex","SOLUSD",1727216265574,15.792,150.37,150.29,6.6536]
["bitfinex","SOLUSD",1727216265773,15.792,150.37,150.28,16.6351]
["bitfinex","SOLUSD",1727216265984,6.6529,150.31,150.27,6.6546]
["bitfinex","SOLUSD",1727216266292,6.6529,150.31,150.25,16.6383]
["bitfinex","SOLUSD",1727216266293,6.6529,150.31,150.26,6.6549]
["bitfinex","SOLUSD",1727216266798,6.6525,150.32,150.27,6.6544]
["bitfinex","SOLUSD",1727216267178,6.6525,150.32,150.25,16.6383]
["bitfinex","SOLUSD",1727216267385,32.4181,150.37,150.27,16.6358]
["bitfinex","SOLUSD",1727216267580,15.792,150.37,150.27,23.776884]
["bitfinex","SOLUSD",1727216267908,6.6512,150.35,150.31,23.284]
["bitfinex","SOLUSD",1727216268401,6.6512,150.35,150.31,16.6315]
["bitfinex","SOLUSD",1727216268773,6.6516,150.34,150.3,6.6532]
["bitfinex","SOLUSD",1727216268973,6.6516,150.34,150.29,6.6537]
["bitfinex","SOLUSD",1727216269182,15.792,150.37,150.28,16.6349]
["bitfinex","SOLUSD",1727216269183,43.776884,150.36,150.28,16.6349]
["bitfinex","SOLUSD",1727216269390,6.6529,150.31,150.26,6.655]
["bitfinex","SOLUSD",1727216269587,6.6525,150.32,150.27,6.6544]
["bitfinex","SOLUSD",1727216269901,43.776884,150.36,150.23,1.33088585]
["bitfinex","SOLUSD",1727216270076,6.6523,150.33,150.28,6.6539]
["bitfinex","SOLUSD",1727216270273,43.776884,150.36,150.28,6.6539]
["bitfinex","SOLUSD",1727216270478,20.0,150.32,150.27,16.636]
["bitfinex","SOLUSD",1727216270672,26.6525,150.32,150.28,6.6541]
["bitfinex","SOLUSD",1727216270872,15.792,150.37,150.29,16.6339]
["bitfinex","SOLUSD",1727216271070,20.0,150.34,150.29,16.6339]
["bitfinex","SOLUSD",1727216271295,20.0,150.34,150.31,6.6525]
["bitfinex","SOLUSD",1727216271681,20.0,150.36,150.26,16.6373]
["bitfinex","SOLUSD",1727216271873,20.0,150.36,150.27,23.776884]
["bitfinex","SOLUSD",1727216272073,6.6521,150.33,150.28,6.6539]
["bitfinex","SOLUSD",1727216272595,20.0,150.34,150.28,16.6351]
["bitfinex","SOLUSD",1727216272980,26.6517,150.34,150.3,6.6532]
["bitfinex","SOLUSD",1727216273179,26.6517,150.34,150.28,16.6351]
["bitfinex","SOLUSD",1727216273395,26.6517,150.34,150.29,6.6537]
["bitfinex","SOLUSD",1727216273788,6.6521,150.33,150.29,6.6537]
["bitfinex","SOLUSD",1727216274204,20.0,150.36,150.28,16.6351]
["bitfinex","SOLUSD",1727216274389,20.0,150.36,150.3,6.6533]
["bitfinex","SOLUSD",1727216274578,20.0,150.33,150.3,6.6533]
["bitfinex","SOLUSD",1727216274908,6.6517,150.34,150.3,6.6533]
["bitfinex","SOLUSD",1727216275994,6.6517,150.34,150.28,16.6351]
["bitfinex","SOLUSD",1727216276302,6.6522,150.33,150.29,6.6537]
["bitfinex","SOLUSD",1727216276507,6.6517,150.34,150.28,16.6351]
["bitfinex","SOLUSD",1727216276690,6.6517,150.34,150.3,6.6532]
["bitfinex","SOLUSD",1727216278303,6.6517,150.34,150.29,6.6536]
["bitfinex","SOLUSD",1727216278804,20.0,150.36,150.28,16.6351]
["bitfinex","SOLUSD",1727216278984,6.6523,150.33,150.28,23.2889]
["bitfinex","SOLUSD",1727216281201,6.6525,150.32,150.28,23.2889]
["bitfinex","SOLUSD",1727216281703,23.776884,150.35,150.25,16.6383]
["bitfinex","SOLUSD",1727216281906,23.776884,150.35,150.26,6.6548]
["bitfinex","SOLUSD",1727216281907,6.6536,150.3,150.26,6.6548]
["bitfinex","SOLUSD",1727216282114,6.6538,150.29,150.25,16.6383]
["bitfinex","SOLUSD",1727216282401,6.3364,150.33,150.22,39.348]
["bitfinex","SOLUSD",1727216282402,6.6547,150.27,150.23,6.6561]
["bitfinex","SOLUSD",1727216282611,15.9653,150.3,150.22,23.2982]
["bitfinex","SOLUSD",1727216282612,6.6552,150.26,150.22,23.2982]
["bitfinex","SOLUSD",1727216282982,15.9653,150.3,150.22,16.6415]
["bitfinex","SOLUSD",1727216283308,6.656,150.24,150.21,0.3245015]
["bitfinex","SOLUSD",1727216283498,43.776884,150.29,150.21,0.3245015]
["bitfinex","SOLUSD",1727216283499,6.6564,150.23,150.21,0.3245015]
["bitfinex","SOLUSD",1727216283810,6.6561,150.24,150.21,0.3245015]
["bitfinex","SOLUSD",1727216284712,6.6559,150.25,150.21,0.3245015]
["bitfinex","SOLUSD",1727216284885,20.0,150.27,150.21,0.3245015]
["bitfinex","SOLUSD",1727216285080,23.776884,150.26,150.21,0.3245015]
["bitfinex","SOLUSD",1727216285285,6.6569,150.22,150.21,0.3245015]
["bitfinex","SOLUSD",1727216285500,6.3364,150.26,150.21,0.3245015]
["bitfinex","SOLUSD",1727216285700,20.0,150.24,150.21,0.3245015]
["bitfinex","SOLUSD",1727216286112,20.0,150.25,150.22,6.6568]
["bitfinex","SOLUSD",1727216286278,20.0,150.25,150.21,1.65595074]
["bitfinex","SOLUSD",1727216286488,20.0,150.25,150.1,20.0]
["bitfinex","SOLUSD",1727216286489,23.776884,150.14,150.12,7.23128701]
["bitfinex","SOLUSD",1727216286800,20.0,150.18,150.13,6.6608]
["bitfinex","SOLUSD",1727216286999,6.6601,150.15,150.12,0.3245015]
["bitfinex","SOLUSD",1727216287207,1.36153924,150.17,150.12,0.3245015]
["bitfinex","SOLUSD",1727216287385,20.0,150.18,150.12,6.9857015]
["bitfinex","SOLUSD",1727216287704,1.36153924,150.17,150.12,6.9857015]
["bitfinex","SOLUSD",1727216287911,26.6587,150.18,150.12,0.3245015]
["bitfinex","SOLUSD",1727216288499,20.0,150.18,150.12,0.3245015]
["bitfinex","SOLUSD",1727216288690,6.6601,150.15,150.12,0.3245015]
["bitfinex","SOLUSD",1727216288884,20.0,150.18,150.12,0.3245015]
["bitfinex","SOLUSD",1727216289092,6.6608,150.13,150.12,0.3245015]
["bitfinex","SOLUSD",1727216289314,25.13842324,150.17,150.08,0.3578649]
["bitfinex","SOLUSD",1727216289315,6.6622,150.1,150.08,0.3578649]
["bitfinex","SOLUSD",1727216289535,6.6622,150.1,150.02,23.3292]
["bitfinex","SOLUSD",1727216289536,1.36153924,150.09,150.02,23.3292]
["bitfinex","SOLUSD",1727216289703,6.6636,150.07,150.02,16.6635]
["bitfinex","SOLUSD",1727216289902,15.5665,150.1,150.02,16.6635]
["bitfinex","SOLUSD",1727216289903,8.02553924,150.06,150.02,16.6635]
["bitfinex","SOLUSD",1727216290519,8.02553924,150.06,150.01,6.6661]
["bitfinex","SOLUSD",1727216290731,15.5665,150.1,149.98,23.2978]
["bitfinex","SOLUSD",1727216290916,15.5665,150.1,150.04,6.6648]
["bitfinex","SOLUSD",1727216290917,20.0,150.09,150.04,6.6648]
["bitfinex","SOLUSD",1727216291112,20.0,150.09,150.02,7.0576901]
["bitfinex","SOLUSD",1727216291311,26.6627,150.09,150.02,7.0576901]
["bitfinex","SOLUSD",1727216291615,21.6087,150.15,150.04,16.6619]
["bitfinex","SOLUSD",1727216292028,21.6087,150.15,150.05,1.33266779]
["bitfinex","SOLUSD",1727216292331,21.6087,150.15,150.09,6.6626]
["bitfinex","SOLUSD",1727216292332,6.6604,150.14,150.09,6.6626]
["bitfinex","SOLUSD",1727216292716,21.6087,150.15,150.08,6.6626]
["bitfinex","SOLUSD",1727216292940,21.6087,150.15,150.07,16.6585]
["bitfinex","SOLUSD",1727216292941,6.661,150.13,150.07,23.322]
["bitfinex","SOLUSD",1727216293106,8.02293924,150.12,150.07,23.322]
["bitfinex","SOLUSD",1727216293746,6.6622,150.11,150.05,6.6643]
["bitfinex","SOLUSD",1727216294228,26.90499353,150.2,150.19,6.6582]
["bitfinex","SOLUSD",1727216294229,6.77959353,150.2,150.19,6.6582]
["bitfinex","SOLUSD",1727216294437,0.1027429,150.3,150.22,6.6569]
["bitfinex","SOLUSD",1727216294616,0.1027429,150.3,150.21,6.6571]
["bitfinex","SOLUSD",1727216295132,0.1027429,150.3,150.18,16.6463]
["bitfinex","SOLUSD",1727216295133,6.6547,150.27,150.18,16.6463]
["bitfinex","SOLUSD",1727216295450,6.9813203,150.28,150.21,6.657]
["bitfinex","SOLUSD",1727216295938,1.36153924,150.27,150.21,6.657]
["bitfinex","SOLUSD",1727216296531,6.9813203,150.28,150.21,6.657]
["bitfinex","SOLUSD",1727216296733,20.0,150.27,150.21,6.657]
["bitfinex","SOLUSD",1727216296913,1.36153924,150.26,150.21,6.657]
["bitfinex","SOLUSD",1727216298240,0.3271203,150.28,150.21,6.657]
["bitfinex","SOLUSD",1727216298529,0.3271203,150.28,150.22,1.33145169]
["bitfinex","SOLUSD",1727216298934,0.3271203,150.28,150.22,25.10833569]
["bitfinex","SOLUSD",1727216299319,0.3271203,150.28,150.22,74.48157038]
["bitfinex","SOLUSD",1727216299511,0.3271203,150.28,150.27,6.6546]
["bitfinex","SOLUSD",1727216305144,0.3271203,150.28,150.26,16.6374]
["bitfinex","SOLUSD",1727216305648,0.3271203,150.28,150.26,23.2925]
["bitfinex","SOLUSD",1727216307237,0.3271203,150.28,150.27,6.6546]
["bitfinex","SOLUSD",1727216307426,0.3271203,150.28,150.26,16.6374]
["bitfinex","SOLUSD",1727216307628,0.3271203,150.28,150.26,23.2924]
["bitfinex","SOLUSD",1727216309122,0.3271203,150.28,150.23,16.641]
["bitfinex","SOLUSD",1727216309424,0.3271203,150.28,150.24,6.6559]
["bitfinex","SOLUSD",1727216309737,0.3271203,150.28,150.2,33.2873]
["bitfinex","SOLUSD",1727216309738,5.954e-05,150.28,150.27,6.6546]
["bitfinex","SOLUSD",1727216309915,1.1596457,150.45,150.34,6.6515]
["bitfinex","SOLUSD",1727216309916,0.3964998,150.35,150.34,6.6515]
["bitfinex","SOLUSD",1727216310117,7.0479998,150.35,150.29,6.6535]
["bitfinex","SOLUSD",1727216310335,0.3964998,150.35,150.31,6.6526]
["bitfinex","SOLUSD",1727216311643,0.3964998,150.35,150.29,16.6341]
["bitfinex","SOLUSD",1727216311842,0.3964998,150.35,150.31,6.6528]
["bitfinex","SOLUSD",1727216313539,0.3964998,150.35,150.29,16.6341]
["bitfinex","SOLUSD",1727216313837,0.3964998,150.35,150.3,6.6533]
["bitfinex","SOLUSD",1727216314540,0.3964998,150.35,150.29,16.6341]
["bitfinex","SOLUSD",1727216314735,0.3964998,150.35,150.32,6.6523]
["bitfinex","SOLUSD",1727216315342,0.3964998,150.35,150.32,16.631]
["bitfinex","SOLUSD",1727216316428,0.3964998,150.35,150.34,6.6515]
["bitfinex","SOLUSD",1727216318634,0.3964998,150.35,150.33,6.652]
["bitfinex","SOLUSD",1727216319536,0.3964998,150.35,150.32,16.631]
["bitfinex","SOLUSD",1727216319733,0.3964998,150.35,150.32,23.2833]
["bitfinex","SOLUSD",1727216320045,0.3964998,150.35,150.33,6.6519]
["bitfinex","SOLUSD",1727216320421,0.3964998,150.35,150.25,33.2772]
["bitfinex","SOLUSD",1727216320422,20.3964998,150.35,150.31,6.6528]
["bitfinex","SOLUSD",1727216321050,27.0476998,150.35,150.3,6.6532]
["bitfinex","SOLUSD",1727216321449,20.0,150.32,150.29,16.6341]
["bitfinex","SOLUSD",1727216321755,20.0,150.33,150.29,16.6341]
["bitfinex","SOLUSD",1727216322057,6.6516,150.34,150.29,16.6341]
["bitfinex","SOLUSD",1727216322058,20.0,150.34,150.29,16.6341]
["bitfinex","SOLUSD",1727216322350,20.0,150.34,150.31,6.6528]
["bitfinex","SOLUSD",1727216322731,0.3964998,150.35,150.31,6.6528]
["bitfinex","SOLUSD",1727216322732,20.3964998,150.35,150.31,6.6528]
["bitfinex","SOLUSD",1727216323134,20.3964998,150.35,150.3,1.33058258]
["bitfinex","SOLUSD",1727216323135,0.3964998,150.35,150.3,1.33058258]
["bitfinex","SOLUSD",1727216323335,0.3964998,150.35,150.31,16.6313]
["bitfinex","SOLUSD",1727216323548,20.0,150.34,150.31,16.6313]
["bitfinex","SOLUSD",1727216324058,26.6518,150.34,150.29,6.6537]
["bitfinex","SOLUSD",1727216324229,0.3964998,150.35,150.28,16.6356]
["bitfinex","SOLUSD",1727216324427,0.3964998,150.35,150.28,23.2897]
["bitfinex","SOLUSD",1727216324428,20.0,150.32,150.28,23.2897]
["bitfinex","SOLUSD",1727216324950,26.6525,150.32,150.28,23.2897]
["bitfinex","SOLUSD",1727216325425,26.6525,150.32,150.28,16.6356]
["bitfinex","SOLUSD",1727216325626,20.0,150.32,150.28,23.2897]
["bitfinex","SOLUSD",1727216326226,20.0,150.32,150.28,16.6356]
["bitfinex","SOLUSD",1727216326437,20.0,150.32,150.29,6.6536]
["bitfinex","SOLUSD",1727216326955,15.5204,150.33,150.3,16.6329]
["bitfinex","SOLUSD",1727216327160,15.5204,150.33,150.3,23.2859]
["bitfinex","SOLUSD",1727216327830,15.5204,150.33,150.31,6.6528]
["bitfinex","SOLUSD",1727216330344,15.5204,150.33,150.3,16.6329]
["bitfinex","SOLUSD",1727216330530,15.5204,150.33,150.3,23.2861]
["bitfinex","SOLUSD",1727216330930,15.5204,150.33,150.3,16.6329]
["bitfinex","SOLUSD",1727216332448,22.1727,150.33,150.28,6.6539]
["bitfinex","SOLUSD",1727216333049,15.5204,150.33,150.26,16.6367]
["bitfinex","SOLUSD",1727216333246,15.5204,150.33,150.28,6.6541]
["bitfinex","SOLUSD",1727216333755,6.6525,150.32,150.28,6.6541]
["bitfinex","SOLUSD",1727216334356,15.5204,150.33,150.28,6.6541]
["bitfinex","SOLUSD",1727216334357,22.1725,150.33,150.28,6.6541]
["bitfinex","SOLUSD",1727216335034,15.5204,150.33,150.29,6.6534]
["bitfinex","SOLUSD",1727216335464,0.3964998,150.35,150.3,23.776884]
["bitfinex","SOLUSD",1727216335654,7.0476998,150.35,150.3,6.6532]
["bitfinex","SOLUSD",1727216337737,7.0476998,150.35,150.31,6.6528]
["bitfinex","SOLUSD",1727216338447,20.3964998,150.35,150.31,6.6528]
["bitfinex","SOLUSD",1727216338845,27.0475998,150.35,150.31,6.6528]
["bitfinex","SOLUSD",1727216339756,20.3964998,150.35,150.24,33.2794]
["bitfinex","SOLUSD",1727216339951,20.3964998,150.35,150.26,16.6373]
["bitfinex","SOLUSD",1727216339952,6.6528,150.32,150.26,16.6373]
["bitfinex","SOLUSD",1727216340260,43.776884,150.34,150.27,6.6546]
["bitfinex","SOLUSD",1727216340450,6.653,150.31,150.27,6.6546]
["bitfinex","SOLUSD",1727216342843,15.7885,150.3,150.26,16.6373]
["bitfinex","SOLUSD",1727216343060,15.7885,150.3,150.26,23.2923]
["bitfinex","SOLUSD",1727216343550,15.7885,150.3,150.18,30.70468638]
["bitfinex","SOLUSD",1727216343855,22.4419,150.3,150.26,6.655]
["bitfinex","SOLUSD",1727216344162,20.0,150.29,150.26,6.655]
["bitfinex","SOLUSD",1727216344558,20.0,150.29,150.25,23.2939]
["bitfinex","SOLUSD",1727216345561,20.0,150.29,150.22,16.6416]
["bitfinex","SOLUSD",1727216345769,20.0,150.29,150.24,6.6559]
["bitfinex","SOLUSD",1727216345770,6.6546,150.28,150.24,6.6559]
["bitfinex","SOLUSD",1727216346351,20.0,150.29,150.22,16.6416]
["bitfinex","SOLUSD",1727216346862,6.6551,150.26,150.22,23.2984]
["bitfinex","SOLUSD",1727216347245,6.6567,150.23,150.19,16.6448]
["bitfinex","SOLUSD",1727216347446,20.0,150.25,150.14,0.3271203]
["bitfinex","SOLUSD",1727216347660,22.4454,150.22,150.18,6.6586]
["bitfinex","SOLUSD",1727216347951,22.4454,150.22,150.18,6.6585]
["bitfinex","SOLUSD",1727216348348,20.0,150.25,150.14,0.3271203]
["bitfinex","SOLUSD",1727216348349,15.7885,150.24,150.17,33.294]
["bitfinex","SOLUSD",1727216348553,15.7885,150.24,150.21,6.6572]
["bitfinex","SOLUSD",1727216349356,15.7885,150.24,150.22,6.6567]
["bitfinex","SOLUSD",1727216349558,15.7885,150.24,150.23,6.6564]
["bitfinex","SOLUSD",1727216350362,15.7885,150.24,150.21,1.33134223]
["bitfinex","SOLUSD",1727216350677,15.7885,150.24,150.22,6.6567]
["bitfinex","SOLUSD",1727216352573,6.3681,150.3,150.22,16.6417]
["bitfinex","SOLUSD",1727216352574,22.2666,150.29,150.22,16.6417]
["bitfinex","SOLUSD",1727216352752,22.2666,150.29,150.24,6.6559]
["bitfinex","SOLUSD",1727216353155,15.6125,150.29,150.24,6.6559]
["bitfinex","SOLUSD",1727216353492,6.6543,150.28,150.24,6.6559]
["bitfinex","SOLUSD",1727216355184,15.6125,150.29,150.25,1.33110582]
["bitfinex","SOLUSD",1727216355353,15.6125,150.29,150.24,16.6394]
["bitfinex","SOLUSD",1727216355552,6.6547,150.27,150.23,6.6563]
["bitfinex","SOLUSD",1727216356477,6.6547,150.27,150.22,6.6568]
["bitfinex","SOLUSD",1727216357369,6.6547,150.27,150.22,7.98802535]
["bitfinex","SOLUSD",1727216357878,6.6547,150.27,150.23,6.6563]
["bitfinex","SOLUSD",1727216358065,26.6542,150.28,150.23,6.6563]
["bitfinex","SOLUSD",1727216358384,6.6547,150.27,150.23,6.6563]
["bitfinex","SOLUSD",1727216359478,6.6551,150.26,150.22,6.6568]
["bitfinex","SOLUSD",1727216359777,20.0,150.26,150.19,0.0825023]
["bitfinex","SOLUSD",1727216359979,6.6561,150.24,150.19,6.7403023]
["bitfinex","SOLUSD",1727216360283,6.6564,150.23,150.19,6.7403023]
["bitfinex","SOLUSD",1727216360877,6.6551,150.26,150.21,6.6569]
["bitfinex","SOLUSD",1727216361091,6.6557,150.25,150.2,16.6434]
["bitfinex","SOLUSD",1727216361297,6.656,150.24,150.2,23.3008]
["bitfinex","SOLUSD",1727216362482,6.6556,150.25,150.2,23.3008]
["bitfinex","SOLUSD",1727216362681,20.0,150.28,150.21,1.33142197]
["bitfinex","SOLUSD",1727216362981,20.0,150.26,150.21,1.33142197]
["bitfinex","SOLUSD",1727216363192,20.0,150.26,150.23,6.6564]
["bitfinex","SOLUSD",1727216363555,15.6125,150.29,150.21,1.33142197]
["bitfinex","SOLUSD",1727216363770,22.2664,150.29,150.25,6.6554]
["bitfinex","SOLUSD",1727216363981,15.6125,150.29,150.24,16.6393]
["bitfinex","SOLUSD",1727216364285,15.6125,150.29,150.24,23.2952]
["bitfinex","SOLUSD",1727216364286,6.6543,150.28,150.24,23.2952]
["bitfinex","SOLUSD",1727216366058,22.2664,150.29,150.25,6.6554]
["bitfinex","SOLUSD",1727216366475,22.2664,150.29,150.24,23.2951]
["bitfinex","SOLUSD",1727216367178,6.6543,150.28,150.24,23.2951]
["bitfinex","SOLUSD",1727216367393,6.6543,150.28,150.24,16.6393]
["bitfinex","SOLUSD",1727216367761,6.6543,150.28,150.24,23.2951]
["bitfinex","SOLUSD",1727216368182,6.6543,150.28,150.24,23.26479]
["bitfinex","SOLUSD",1727216369289,22.2663,150.29,150.24,23.26479]
["bitfinex","SOLUSD",1727216369484,22.2663,150.29,150.24,16.60899]
["bitfinex","SOLUSD",1727216369684,22.2663,150.29,150.25,6.6553]
["bitfinex","SOLUSD",1727216369905,22.2663,150.29,150.24,16.60899]
["bitfinex","SOLUSD",1727216369906,15.6125,150.29,150.26,6.6547]
["bitfinex","SOLUSD",1727216370793,22.2664,150.29,150.25,6.6554]
["bitfinex","SOLUSD",1727216371694,15.6125,150.29,150.21,49.9292]
["bitfinex","SOLUSD",1727216371879,15.6125,150.29,150.21,23.2998]
["bitfinex","SOLUSD",1727216371880,6.6555,150.25,150.21,23.2998]
["bitfinex","SOLUSD",1727216372390,6.6551,150.27,150.23,6.6562]
["bitfinex","SOLUSD",1727216373188,6.6551,150.27,150.22,7.98797528]
["bitfinex","SOLUSD",1727216373387,20.0,150.28,150.21,23.2997]
["bitfinex","SOLUSD",1727216373571,6.6557,150.25,150.21,23.2997]
["bitfinex","SOLUSD",1727216374569,6.6557,150.25,150.21,16.6426]
["bitfinex","SOLUSD",1727216375395,20.0,150.28,150.21,17.9739883]
["bitfinex","SOLUSD",1727216375575,20.0,150.28,150.22,6.6567]
["bitfinex","SOLUSD",1727216375576,20.0,150.26,150.22,6.6567]
["bitfinex","SOLUSD",1727216375899,26.6553,150.26,150.22,6.6567]
["bitfinex","SOLUSD",1727216376192,6.6553,150.26,150.22,6.6567]
["bitfinex","SOLUSD",1727216376571,15.6125,150.29,150.2,16.6437]
["bitfinex","SOLUSD",1727216376572,15.6125,150.29,150.26,6.6549]
["bitfinex","SOLUSD",1727216378089,0.2072697,150.31,150.27,1.33084519]
["bitfinex","SOLUSD",1727216378291,0.2072697,150.31,150.29,16.634]
["bitfinex","SOLUSD",1727216379488,0.2072697,150.31,150.29,23.2877]
["bitfinex","SOLUSD",1727216380194,0.2072697,150.31,150.29,16.634]
["bitfinex","SOLUSD",1727216382234,6.8602697,150.31,150.27,6.6546]
["bitfinex","SOLUSD",1727216383192,6.6534,150.3,150.26,16.6371]
["bitfinex","SOLUSD",1727216383883,6.6534,150.3,150.26,23.2921]
["bitfinex","SOLUSD",1727216386197,0.2072697,150.31,150.26,23.2921]
["bitfinex","SOLUSD",1727216386395,6.8602697,150.31,150.26,23.2921]
["bitfinex","SOLUSD",1727216386896,0.2072697,150.31,150.28,6.6541]
["bitfinex","SOLUSD",1727216387094,0.2072697,150.31,150.27,6.6546]
["bitfinex","SOLUSD",1727216387478,6.8601697,150.31,150.26,16.6371]
["bitfinex","SOLUSD",1727216387698,6.8601697,150.31,150.26,23.2922]
["bitfinex","SOLUSD",1727216388984,6.8601697,150.31,150.26,16.6371]
["bitfinex","SOLUSD",1727216389183,0.2072697,150.31,150.28,6.6541]
["bitfinex","SOLUSD",1727216389702,0.2072697,150.31,150.27,6.6546]
["bitfinex","SOLUSD",1727216390078,6.8605697,150.31,150.26,23.292]
["bitfinex","SOLUSD",1727216390284,6.6539,150.29,150.24,6.6556]
["bitfinex","SOLUSD",1727216391094,6.6539,150.29,150.25,6.6554]
["bitfinex","SOLUSD",1727216392200,6.6539,150.29,150.24,6.6559]
["bitfinex","SOLUSD",1727216392403,6.6543,150.28,150.24,6.6559]
["bitfinex","SOLUSD",1727216393204,20.2072697,150.31,150.24,6.6559]
["bitfinex","SOLUSD",1727216393504,6.6543,150.28,150.24,6.6559]
["bitfinex","SOLUSD",1727216393999,6.6543,150.28,150.23,23.2968]
["bitfinex","SOLUSD",1727216397208,20.0,150.26,150.2,23.3015]
["bitfinex","SOLUSD",1727216398308,6.656,150.24,150.2,23.3015]
["bitfinex","SOLUSD",1727216398495,26.6555,150.26,150.21,6.6572]
["bitfinex","SOLUSD",1727216398697,6.6555,150.25,150.21,6.6572]
["bitfinex","SOLUSD",1727216399810,6.656,150.24,150.2,23.3014]
["bitfinex","SOLUSD",1727216400595,6.6558,150.25,150.21,7.98870543]
["bitfinex","SOLUSD",1727216401104,6.6558,150.25,150.21,6.6573]
["bitfinex","SOLUSD",1727216401609,48.685672,150.37,150.21,1.33129723]
["bitfinex","SOLUSD",1727216401825,48.685672,150.37,150.19,0.0825023]
["bitfinex","SOLUSD",1727216401826,0.0693795,150.35,150.3,6.6533]
["bitfinex","SOLUSD",1727216402212,0.0693795,150.35,150.3,7.9836647]
["bitfinex","SOLUSD",1727216402608,0.0693795,150.35,150.3,51.7605487]
["bitfinex","SOLUSD",1727216403213,0.0693795,150.35,150.3,6.6533]
["bitfinex","SOLUSD",1727216403592,0.0693795,150.35,150.29,16.6344]
["bitfinex","SOLUSD",1727216403798,20.0693795,150.35,150.3,6.6533]
["bitfinex","SOLUSD",1727216404717,0.0693795,150.35,150.3,7.98379765]
["bitfinex","SOLUSD",1727216405033,0.0693795,150.35,150.3,31.68668165]
["bitfinex","SOLUSD",1727216407198,0.0693795,150.35,150.3,6.5793]
["bitfinex","SOLUSD",1727216407805,0.0693795,150.35,150.3,31.68639695]
["bitfinex","SOLUSD",1727216408006,0.0693795,150.35,150.3,61.68639695]
["bitfinex","SOLUSD",1727216409126,0.0693795,150.35,150.3,60.356184]
["bitfinex","SOLUSD",1727216409303,0.0693795,150.35,150.3,61.6863472]
["bitfinex","SOLUSD",1727216410649,0.0693795,150.35,150.3,6.5793]
["bitfinex","SOLUSD",1727216410803,0.0693795,150.35,150.29,16.6344]
["bitfinex","SOLUSD",1727216410804,0.0693795,150.35,150.25,16.6389]
["bitfinex","SOLUSD",1727216411005,7.26119969,150.34,150.25,16.6389]
["bitfinex","SOLUSD",1727216411207,6.7205795,150.35,150.25,16.6389]
["bitfinex","SOLUSD",1727216411611,0.0693795,150.35,150.26,1.33064609]
["bitfinex","SOLUSD",1727216411807,20.0,150.34,150.28,6.6532]
["bitfinex","SOLUSD",1727216412008,20.0,150.34,150.26,6.6547]
["bitfinex","SOLUSD",1727216412426,6.6526,150.32,150.26,6.6547]
["bitfinex","SOLUSD",1727216412628,16.0528,150.3,150.26,7.98554772]
["bitfinex","SOLUSD",1727216413407,16.0528,150.3,150.26,6.6547]
["bitfinex","SOLUSD",1727216413408,16.1632709,150.3,150.26,6.6547]
["bitfinex","SOLUSD",1727216414324,16.1632709,150.3,150.25,16.6389]
["bitfinex","SOLUSD",1727216414907,16.1632709,150.3,150.23,6.6564]
["bitfinex","SOLUSD",1727216415106,6.6539,150.29,150.23,6.6564]
["bitfinex","SOLUSD",1727216416030,16.1632709,150.3,150.21,16.6424]
["bitfinex","SOLUSD",1727216416031,6.6546,150.28,150.21,16.6424]
["bitfinex","SOLUSD",1727216416237,6.6546,150.28,150.22,6.6566]
["bitfinex","SOLUSD",1727216416416,16.1632709,150.3,150.23,6.6564]
["bitfinex","SOLUSD",1727216416618,6.6538,150.29,150.23,6.6564]
["bitfinex","SOLUSD",1727216417840,6.6552,150.26,150.21,16.6424]
["bitfinex","SOLUSD",1727216418225,6.6547,150.27,150.21,23.2996]
["bitfinex","SOLUSD",1727216418539,20.0,150.28,150.22,6.6568]
["bitfinex","SOLUSD",1727216418857,16.1632709,150.3,150.25,6.6554]
["bitfinex","SOLUSD",1727216419153,16.1632709,150.3,150.25,1.33090815]
["bitfinex","SOLUSD",1727216419314,16.1632709,150.3,150.26,6.6547]
["bitfinex","SOLUSD",1727216419715,16.1632709,150.3,150.24,16.64]
["bitfinex","SOLUSD",1727216419943,16.1632709,150.3,150.25,6.6555]
["bitfinex","SOLUSD",1727216420123,16.1632709,150.3,150.24,23.2959]
["bitfinex","SOLUSD",1727216420324,22.8166709,150.3,150.24,23.2959]
["bitfinex","SOLUSD",1727216421228,16.1632709,150.3,150.25,1.33091044]
["bitfinex","SOLUSD",1727216421422,16.1632709,150.3,150.27,16.6364]
["bitfinex","SOLUSD",1727216421636,16.1632709,150.3,150.28,1.33067197]
["bitfinex","SOLUSD",1727216421850,16.1632709,150.3,150.27,23.2906]
["bitfinex","SOLUSD",1727216422034,16.1632709,150.3,150.27,16.6364]
["bitfinex","SOLUSD",1727216422546,0.1104709,150.3,150.29,26.6538]
["bitfinex","SOLUSD",1727216422842,0.1104709,150.3,150.29,6.6538]
["bitfinex","SOLUSD",1727216423646,0.1104709,150.3,150.29,7.98418362]
["bitfinex","SOLUSD",1727216423941,0.1104709,150.3,150.29,27.98418362]
["bitfinex","SOLUSD",1727216425330,0.1104709,150.3,150.29,26.6538]
["bitfinex","SOLUSD",1727216426942,0.1104709,150.3,150.29,27.98419682]
["bitfinex","SOLUSD",1727216427346,0.1104709,150.3,150.29,7.98419682]
["bitfinex","SOLUSD",1727216427524,0.1104709,150.3,150.17,6.91261401]
["bitfinex","SOLUSD",1727216427525,15.6750709,150.3,150.17,6.91261401]
["bitfinex","SOLUSD",1727216427724,15.6750709,150.3,150.29,6.6538]
["bitfinex","SOLUSD",1727216428062,15.6750709,150.3,150.28,6.6542]
["bitfinex","SOLUSD",1727216428733,15.6750709,150.3,150.28,6.1542]
["bitfinex","SOLUSD",1727216429336,15.6750709,150.3,150.27,23.2912]
["bitfinex","SOLUSD",1727216429541,15.6750709,150.3,150.27,16.6366]
["bitfinex","SOLUSD",1727216431344,15.6750709,150.3,150.27,17.96738656]
["bitfinex","SOLUSD",1727216431658,15.6750709,150.3,150.28,6.6541]
["bitfinex","SOLUSD",1727216432454,15.6750709,150.3,150.27,16.6366]
["bitfinex","SOLUSD",1727216432652,15.6750709,150.3,150.27,23.2912]
["bitfinex","SOLUSD",1727216432822,15.6750709,150.3,150.28,1.33063389]
["bitfinex","SOLUSD",1727216433023,0.1104709,150.3,150.29,6.6538]
["bitfinex","SOLUSD",1727216434334,0.1104709,150.3,150.27,16.6366]
["bitfinex","SOLUSD",1727216434743,0.1104709,150.3,150.26,6.6549]
["bitfinex","SOLUSD",1727216434939,0.1104709,150.3,150.21,33.2855]
["bitfinex","SOLUSD",1727216434940,0.1104709,150.3,150.27,1.33078385]
["bitfinex","SOLUSD",1727216435250,0.1104709,150.3,150.28,6.6541]
["bitfinex","SOLUSD",1727216435442,0.1104709,150.3,150.27,16.6367]
["bitfinex","SOLUSD",1727216435653,0.1104709,150.3,150.25,6.6555]
["bitfinex","SOLUSD",1727216435839,0.1104709,150.3,150.24,16.6398]
["bitfinex","SOLUSD",1727216436835,0.1104709,150.3,150.28,16.6356]
["bitfinex","SOLUSD",1727216437948,0.1104709,150.3,150.29,6.6538]
["bitfinex","SOLUSD",1727216440053,0.1104709,150.3,150.29,7.98430035]
["bitfinex","SOLUSD",1727216441260,0.1104709,150.3,150.29,6.6538]
["bitfinex","SOLUSD",1727216441760,0.1104709,150.3,150.29,7.98430118]
["bitfinex","SOLUSD",1727216444466,0.1104709,150.3,150.29,6.6538]
["bitfinex","SOLUSD",1727216444756,0.1104709,150.3,150.29,7.98430069]
["bitfinex","SOLUSD",1727216444960,0.1104709,150.3,150.29,6.6538]
["bitfinex","SOLUSD",1727216448264,0.1104709,150.3,150.29,7.98412533]
["bitfinex","SOLUSD",1727216449949,0.1104709,150.3,150.29,6.6538]
["bitfinex","SOLUSD",1727216450365,0.1104709,150.3,150.29,7.98423447]
["bitfinex","SOLUSD",1727216452773,0.1104709,150.3,150.29,6.6538]
["bitfinex","SOLUSD",1727216454572,0.1104709,150.3,150.29,7.98421973]
["bitfinex","SOLUSD",1727216454974,0.1104709,150.3,150.29,27.98421973]
["bitfinex","SOLUSD",1727216456143,0.1104709,150.3,150.29,47.15257241]
["bitfinex","SOLUSD",1727216456455,0.3228866,150.35,150.34,6.6515]
["bitfinex","SOLUSD",1727216457257,0.3228866,150.35,150.34,7.98151262]
["bitfinex","SOLUSD",1727216457762,0.3228866,150.35,150.34,6.6515]
["bitfinex","SOLUSD",1727216458372,0.3228866,150.35,150.34,7.98149296]
["bitfinex","SOLUSD",1727216459770,0.3228866,150.35,150.34,7.98146159]
["bitfinex","SOLUSD",1727216460347,0.3228866,150.35,150.34,6.6515]
["bitfinex","SOLUSD",1727216461361,0.3228866,150.35,150.33,16.6295]
["bitfinex","SOLUSD",1727216461671,0.3228866,150.35,150.34,1.3300818]
["bitfinex","SOLUSD",1727216462463,0.3228866,150.35,150.34,7.9815818]
["bitfinex","SOLUSD",1727216463750,0.3228866,150.35,150.33,16.6295]
["bitfinex","SOLUSD",1727216463945,0.3228866,150.35,150.33,23.2813]
["bitfinex","SOLUSD",1727216464373,0.3228866,150.35,150.31,6.6528]
["bitfinex","SOLUSD",1727216464574,6.9739866,150.35,150.31,6.6528]
["bitfinex","SOLUSD",1727216465160,0.3228866,150.35,150.32,6.6521]
["bitfinex","SOLUSD",1727216465353,0.3228866,150.35,150.31,6.6528]
["bitfinex","SOLUSD",1727216465556,0.3228866,150.35,150.32,7.98221436]
["bitfinex","SOLUSD",1727216465865,0.3228866,150.35,150.32,6.6523]
["bitfinex","SOLUSD",1727216466455,0.3228866,150.35,150.33,1.33019547]
["bitfinex","SOLUSD",1727216466656,0.3228866,150.35,150.33,7.98189547]
["bitfinex","SOLUSD",1727216467966,0.3228866,150.35,150.32,16.6307]
["bitfinex","SOLUSD",1727216467967,0.3228866,150.35,150.32,23.283]
["bitfinex","SOLUSD",1727216468779,0.3228866,150.35,150.33,1.33017587]
["bitfinex","SOLUSD",1727216469674,0.3228866,150.35,150.33,7.98207587]
["bitfinex","SOLUSD",1727216470182,0.3228866,150.35,150.32,23.2831]
["bitfinex","SOLUSD",1727216470590,0.3228866,150.35,150.33,7.98205583]
["bitfinex","SOLUSD",1727216473782,0.3228866,150.35,150.34,6.6515]
["bitfinex","SOLUSD",1727216474867,0.3228866,150.35,150.33,6.6519]
["bitfinex","SOLUSD",1727216475055,0.3228866,150.35,150.32,16.6307]
["bitfinex","SOLUSD",1727216475374,0.3228866,150.35,150.32,23.283]
["bitfinex","SOLUSD",1727216475578,0.3228866,150.35,150.32,16.6307]
["bitfinex","SOLUSD",1727216475975,0.3228866,150.35,150.3,6.6532]
["bitfinex","SOLUSD",1727216476184,0.3228866,150.35,150.24,6.0094]
["bitfinex","SOLUSD",1727216476364,6.5759866,150.35,150.26,16.6372]
["bitfinex","SOLUSD",1727216476757,15.286,150.34,150.26,16.6372]
["bitfinex","SOLUSD",1727216477159,6.6537,150.3,150.26,16.6372]
["bitfinex","SOLUSD",1727216477361,6.654,150.29,150.24,6.6556]
["bitfinex","SOLUSD",1727216478172,6.654,150.29,150.25,6.6555]
["bitfinex","SOLUSD",1727216478585,16.6306,150.33,150.25,6.6555]
["bitfinex","SOLUSD",1727216478776,6.6534,150.3,150.25,6.6555]
["bitfinex","SOLUSD",1727216479660,15.286,150.27,150.23,23.2971]
["bitfinex","SOLUSD",1727216480383,15.286,150.27,150.25,6.6553]
["bitfinex","SOLUSD",1727216481464,15.286,150.31,150.26,1.33085605]
["bitfinex","SOLUSD",1727216482885,15.286,150.31,150.27,6.6545]
["bitfinex","SOLUSD",1727216483061,15.286,150.31,150.28,1.33059037]
["bitfinex","SOLUSD",1727216484494,6.5759866,150.35,150.3,6.6529]
["bitfinex","SOLUSD",1727216484495,28.5133866,150.35,150.3,6.6529]
["bitfinex","SOLUSD",1727216484673,28.5133866,150.35,150.24,39.3854]
["bitfinex","SOLUSD",1727216484674,22.2602866,150.35,150.31,6.6527]
["bitfinex","SOLUSD",1727216484875,15.6088866,150.35,150.31,6.6527]
["bitfinex","SOLUSD",1727216486087,15.6088866,150.35,150.3,16.6329]
["bitfinex","SOLUSD",1727216486281,6.6516,150.34,150.3,23.2861]
["bitfinex","SOLUSD",1727216486876,15.6088866,150.35,150.27,16.636]
["bitfinex","SOLUSD",1727216487071,15.6088866,150.35,150.28,20.0]
["bitfinex","SOLUSD",1727216487391,6.6517,150.34,150.28,21.33039456]
["bitfinex","SOLUSD",1727216487600,15.6088866,150.35,150.28,21.33039456]
["bitfinex","SOLUSD",1727216487601,22.2600866,150.35,150.31,6.6529]
["bitfinex","SOLUSD",1727216487768,22.2600866,150.35,150.32,1.33025844]
["bitfinex","SOLUSD",1727216487769,15.6088866,150.35,150.32,1.33025844]
["bitfinex","SOLUSD",1727216488109,15.6088866,150.35,150.33,6.6517]
["bitfinex","SOLUSD",1727216490693,0.3228866,150.35,150.34,7.98164259]
["bitfinex","SOLUSD",1727216491585,0.3228866,150.35,150.34,6.6515]
["bitfinex","SOLUSD",1727216491983,0.3228866,150.35,150.34,7.9813973]
["bitfinex","SOLUSD",1727216495898,0.3228866,150.35,150.34,6.6515]
["bitfinex","SOLUSD",1727216496482,0.3228866,150.35,150.34,7.9813711]
["bitfinex","SOLUSD",1727216498012,0.3228866,150.35,150.34,6.6515]
["bitfinex","SOLUSD",1727216498791,0.3228866,150.35,150.34,7.98144286]
["bitfinex","SOLUSD",1727216499688,0.3228866,150.35,150.34,6.6515]
["bitfinex","SOLUSD",1727216502606,0.3228866,150.35,150.34,7.98149826]
["bitfinex","SOLUSD",1727216503608,0.3228866,150.35,150.34,6.6515]
["bitfinex","SOLUSD",1727216504101,0.3228866,150.35,150.33,16.6295]
["bitfinex","SOLUSD",1727216504310,0.3228866,150.35,150.28,6.6542]
["bitfinex","SOLUSD",1727216504481,21.8179,150.32,150.28,6.6541]
["bitfinex","SOLUSD",1727216504681,6.6529,150.31,150.27,16.6366]
["bitfinex","SOLUSD",1727216505299,6.6533,150.3,150.26,6.6547]
["bitfinex","SOLUSD",1727216506004,21.818,150.32,150.26,6.6547]
["bitfinex","SOLUSD",1727216506207,6.6531,150.31,150.26,6.6547]
["bitfinex","SOLUSD",1727216506707,6.6533,150.3,150.25,6.6555]
["bitfinex","SOLUSD",1727216511686,6.6533,150.3,150.26,1.3307451]
["bitfinex","SOLUSD",1727216511912,15.1652,150.32,150.25,6.6555]
["bitfinex","SOLUSD",1727216512127,6.6538,150.29,150.25,6.6555]
["bitfinex","SOLUSD",1727216512499,6.6538,150.29,150.24,16.6397]
["bitfinex","SOLUSD",1727216512706,6.6544,150.28,150.24,16.6397]
["bitfinex","SOLUSD",1727216515417,6.4202,150.3,150.19,33.2896]
["bitfinex","SOLUSD",1727216515714,15.1652,150.32,150.2,20.0]
["bitfinex","SOLUSD",1727216516011,6.6538,150.29,150.23,16.6407]
["bitfinex","SOLUSD",1727216516220,6.6538,150.29,150.24,6.6559]
["bitfinex","SOLUSD",1727216517198,6.6546,150.28,150.23,23.297]
["bitfinex","SOLUSD",1727216519123,6.6546,150.28,150.23,16.6407]
["bitfinex","SOLUSD",1727216519328,6.6546,150.28,150.24,6.656]
["bitfinex","SOLUSD",1727216520719,15.1652,150.32,150.23,16.6407]
["bitfinex","SOLUSD",1727216520927,15.1652,150.32,150.2,20.0]
["bitfinex","SOLUSD",1727216520928,15.1652,150.32,150.25,1.3309431]
["bitfinex","SOLUSD",1727216521241,15.1652,150.32,150.29,6.6536]
["bitfinex","SOLUSD",1727216521522,15.1652,150.32,150.3,1.33050713]
["bitfinex","SOLUSD",1727216522503,15.1652,150.32,150.3,7.98370713]
["bitfinex","SOLUSD",1727216522711,15.1652,150.32,150.3,1.33050713]
["bitfinex","SOLUSD",1727216523024,15.1652,150.32,150.26,16.6372]
["bitfinex","SOLUSD",1727216523324,6.653,150.31,150.27,7.98525345]
["bitfinex","SOLUSD",1727216524827,6.653,150.31,150.27,6.6546]
["bitfinex","SOLUSD",1727216525024,6.653,150.31,150.26,23.2922]
["bitfinex","SOLUSD",1727216525230,6.6538,150.29,150.26,16.6372]
["bitfinex","SOLUSD",1727216525409,6.6546,150.28,150.23,16.641]
["bitfinex","SOLUSD",1727216525927,6.6546,150.28,150.23,23.2973]
["bitfinex","SOLUSD",1727216526503,20.0,150.31,150.23,23.2973]
["bitfinex","SOLUSD",1727216526823,16.3015,150.26,150.23,23.2973]
["bitfinex","SOLUSD",1727216527036,16.3015,150.26,150.2,16.6438]
["bitfinex","SOLUSD",1727216527414,6.656,150.24,150.2,16.6438]
["bitfinex","SOLUSD",1727216527803,6.656,150.24,150.2,23.3014]
["bitfinex","SOLUSD",1727216528132,16.3015,150.26,150.2,16.6438]
["bitfinex","SOLUSD",1727216528328,22.9567,150.26,150.21,7.98822016]
["bitfinex","SOLUSD",1727216528515,16.3015,150.26,150.22,6.6568]
["bitfinex","SOLUSD",1727216528716,16.3015,150.26,150.24,6.6559]
["bitfinex","SOLUSD",1727216529323,16.3015,150.26,150.25,6.6555]
["bitfinex","SOLUSD",1727216529715,16.3015,150.26,150.22,16.6416]
["bitfinex","SOLUSD",1727216529916,22.9566,150.26,150.22,23.2983]
["bitfinex","SOLUSD",1727216530123,6.6556,150.25,150.22,16.6416]
["bitfinex","SOLUSD",1727216531027,6.6556,150.25,150.21,6.6572]
["bitfinex","SOLUSD",1727216531212,6.6556,150.25,150.2,6.6576]
["bitfinex","SOLUSD",1727216531617,16.3015,150.26,150.25,6.6555]
["bitfinex","SOLUSD",1727216532020,15.877,150.3,150.24,1.33091238]
["bitfinex","SOLUSD",1727216532220,15.877,150.3,150.26,6.6549]
["bitfinex","SOLUSD",1727216532538,15.877,150.3,150.26,7.98567884]
["bitfinex","SOLUSD",1727216533319,15.877,150.3,150.26,6.6549]
["bitfinex","SOLUSD",1727216533838,22.5303,150.3,150.26,6.6549]
["bitfinex","SOLUSD",1727216534219,15.877,150.3,150.25,16.6384]
["bitfinex","SOLUSD",1727216534417,6.6543,150.28,150.24,6.6556]
["bitfinex","SOLUSD",1727216534622,6.6543,150.28,150.25,1.33094641]
["bitfinex","SOLUSD",1727216534930,6.6543,150.28,150.22,16.6415]
["bitfinex","SOLUSD",1727216535641,6.6543,150.28,150.23,1.33095186]
["bitfinex","SOLUSD",1727216535936,6.6543,150.28,150.23,6.6563]
["bitfinex","SOLUSD",1727216536234,0.3228866,150.35,150.25,33.2776]
["bitfinex","SOLUSD",1727216536423,0.3228866,150.35,150.32,6.652]
["bitfinex","SOLUSD",1727216536618,0.3228866,150.35,150.33,1.33016295]
["bitfinex","SOLUSD",1727216536828,0.3228866,150.35,150.34,6.6515]
["bitfinex","SOLUSD",1727216539522,0.3228866,150.35,150.32,23.2829]
["bitfinex","SOLUSD",1727216540021,0.3228866,150.35,150.33,1.33009429]
["bitfinex","SOLUSD",1727216542038,0.3228866,150.35,150.32,23.2829]
["bitfinex","SOLUSD",1727216542545,0.3228866,150.35,150.32,16.6305]
["bitfinex","SOLUSD",1727216544250,6.9739866,150.35,150.3,6.6532]
["bitfinex","SOLUSD",1727216547835,6.9739866,150.35,150.31,6.6528]
["bitfinex","SOLUSD",1727216549454,0.3228866,150.35,150.31,6.6528]
["bitfinex","SOLUSD",1727216550556,6.6524,150.32,150.28,6.6538]
["bitfinex","SOLUSD",1727216551659,6.6521,150.33,150.28,6.6538]
["bitfinex","SOLUSD",1727216552653,0.3228866,150.35,150.29,21.33041134]
["bitfinex","SOLUSD",1727216552853,0.3228866,150.35,150.32,6.6524]
["bitfinex","SOLUSD",1727216553176,0.3228866,150.35,150.29,21.33041134]
["bitfinex","SOLUSD",1727216553177,0.3228866,150.35,150.34,6.6515]
["bitfinex","SOLUSD",1727216554649,0.3228866,150.35,150.34,7.98143375]
["bitfinex","SOLUSD",1727216554852,0.3228866,150.35,150.34,6.6515]
["bitfinex","SOLUSD",1727216555574,0.3228866,150.35,150.34,27.98143509]
["bitfinex","SOLUSD",1727216557369,0.3228866,150.35,150.34,26.6515]
["bitfinex","SOLUSD",1727216557965,0.3228866,150.35,150.34,27.98109334]
["bitfinex","SOLUSD",1727216558743,0.35625,150.39,150.35,6.3688]
["bitfinex","SOLUSD",1727216558969,0.35625,150.39,150.38,26.6498]
["bitfinex","SOLUSD",1727216559151,0.35625,150.39,150.38,27.97892371]
["bitfinex","SOLUSD",1727216559953,0.35625,150.39,150.38,26.6498]
["bitfinex","SOLUSD",1727216560548,0.35625,150.39,150.38,27.97891114]
["bitfinex","SOLUSD",1727216561162,0.35625,150.39,150.38,26.6498]
["bitfinex","SOLUSD",1727216561377,0.23085,150.39,150.38,26.6498]
["bitfinex","SOLUSD",1727216563472,0.10545,150.39,150.38,26.6498]
["bitfinex","SOLUSD",1727216563880,5e-05,150.39,150.38,26.6498]
["bitfinex","SOLUSD",1727216564177,0.3228866,150.44,150.38,26.3688]
["bitfinex","SOLUSD",1727216564374,0.3228866,150.44,150.43,57.28231133]
["bitfinex","SOLUSD",1727216566598,0.3228866,150.44,150.43,58.61102523]
["bitfinex","SOLUSD",1727216567079,0.3228866,150.44,150.43,57.28231133]
["bitfinex","SOLUSD",1727216567276,0.3228866,150.44,150.43,58.61102517]
["bitfinex","SOLUSD",1727216568067,8.66e-05,150.44,150.43,64.97982517]
["bitfinex","SOLUSD",1727216568275,0.35625,150.48,150.43,64.97982517]
["bitfinex","SOLUSD",1727216568276,0.35625,150.48,150.47,6.6458]
["bitfinex","SOLUSD",1727216568480,0.35625,150.48,150.47,27.97438409]
["bitfinex","SOLUSD",1727216569154,0.35625,150.48,150.47,26.6458]
["bitfinex","SOLUSD",1727216570386,0.35625,150.48,150.47,27.97441394]
["bitfinex","SOLUSD",1727216571892,0.35625,150.48,150.47,26.6458]
["bitfinex","SOLUSD",1727216572454,0.35625,150.48,150.47,20.0]
["bitfinex","SOLUSD",1727216573576,7.00165,150.48,150.44,6.647]
["bitfinex","SOLUSD",1727216574491,0.35625,150.48,150.44,6.647]
["bitfinex","SOLUSD",1727216575271,0.35625,150.48,150.43,16.6188]
["bitfinex","SOLUSD",1727216575272,0.35625,150.48,150.45,6.6466]
["bitfinex","SOLUSD",1727216579009,6.6459,150.47,150.43,16.6188]
["bitfinex","SOLUSD",1727216579500,6.6459,150.47,150.43,23.2663]
["bitfinex","SOLUSD",1727216579878,7.00175,150.48,150.43,23.2663]
["bitfinex","SOLUSD",1727216580078,0.35625,150.48,150.44,7.97609667]
["bitfinex","SOLUSD",1727216580482,0.35625,150.48,150.45,6.6466]
["bitfinex","SOLUSD",1727216580685,0.35625,150.48,150.46,1.32898259]
["bitfinex","SOLUSD",1727216582399,0.35625,150.48,150.46,7.97508259]
["bitfinex","SOLUSD",1727216583207,0.35625,150.48,150.46,1.32898259]
["bitfinex","SOLUSD",1727216583906,0.35625,150.48,150.43,6.6472]
["bitfinex","SOLUSD",1727216583907,6.6458,150.47,150.43,6.6472]
["bitfinex","SOLUSD",1727216584206,6.6463,150.46,150.42,23.2674]
["bitfinex","SOLUSD",1727216584905,0.35625,150.48,150.42,16.6194]
["bitfinex","SOLUSD",1727216585115,15.4383,150.47,150.4,20.0]
["bitfinex","SOLUSD",1727216585396,15.4383,150.47,150.4,26.6488]
["bitfinex","SOLUSD",1727216585397,6.6472,150.44,150.4,26.6488]
["bitfinex","SOLUSD",1727216585600,6.6468,150.45,150.4,26.6488]
["bitfinex","SOLUSD",1727216585780,6.3381,150.46,150.39,23.272]
["bitfinex","SOLUSD",1727216585980,6.6472,150.44,150.39,23.272]
["bitfinex","SOLUSD",1727216586181,6.6472,150.44,150.4,6.6488]
["bitfinex","SOLUSD",1727216589291,6.6472,150.44,150.41,1.32940411]
["bitfinex","SOLUSD",1727216589488,6.6472,150.44,150.4,6.6488]
["bitfinex","SOLUSD",1727216593612,23.1998,150.41,150.37,6.6501]
["bitfinex","SOLUSD",1727216594111,16.5513,150.41,150.37,6.6501]
["bitfinex","SOLUSD",1727216594609,16.5513,150.41,150.38,6.6497]
["bitfinex","SOLUSD",1727216595603,16.5513,150.41,150.37,6.6501]
["bitfinex","SOLUSD",1727216596306,16.5513,150.41,150.36,16.6261]
["bitfinex","SOLUSD",1727216596514,6.649,150.4,150.36,16.6261]
["bitfinex","SOLUSD",1727216597090,6.649,150.4,150.36,23.2767]
["bitfinex","SOLUSD",1727216597417,16.5513,150.41,150.36,16.6261]
["bitfinex","SOLUSD",1727216597718,6.6489,150.4,150.36,23.2766]
["bitfinex","SOLUSD",1727216602408,16.5513,150.41,150.37,1.32979995]
["bitfinex","SOLUSD",1727216602613,16.5513,150.41,150.4,6.6489]
["bitfinex","SOLUSD",1727216602917,16.5513,150.41,150.4,7.97846638]
["bitfinex","SOLUSD",1727216603125,23.1981,150.45,150.4,1.32956638]
["bitfinex","SOLUSD",1727216603414,23.1981,150.45,150.41,6.6482]
["bitfinex","SOLUSD",1727216603617,23.1981,150.45,150.42,1.32940888]
["bitfinex","SOLUSD",1727216606006,16.5513,150.45,150.42,1.32940888]
["bitfinex","SOLUSD",1727216606233,6.6477,150.43,150.39,23.272]
["bitfinex","SOLUSD",1727216606508,16.5513,150.45,150.41,6.6483]
["bitfinex","SOLUSD",1727216606715,16.5513,150.45,150.42,1.32941099]
["bitfinex","SOLUSD",1727216607091,0.35625,150.48,150.45,6.6465]
["bitfinex","SOLUSD",1727216607294,0.35625,150.48,150.46,7.97543869]
["bitfinex","SOLUSD",1727216607491,0.35625,150.48,150.47,1.32893903]
["bitfinex","SOLUSD",1727216608526,0.35625,150.48,150.47,7.97473903]
["bitfinex","SOLUSD",1727216608815,0.35625,150.48,150.45,16.6163]
["bitfinex","SOLUSD",1727216609018,0.35625,150.48,150.46,6.6462]
["bitfinex","SOLUSD",1727216610720,0.35625,150.48,150.47,1.32895912]
["bitfinex","SOLUSD",1727216610889,0.35625,150.48,150.45,23.2629]
["bitfinex","SOLUSD",1727216612113,0.35625,150.48,150.46,1.32904566]
["bitfinex","SOLUSD",1727216612319,0.35625,150.48,150.46,7.97524566]
["bitfinex","SOLUSD",1727216612820,0.35625,150.48,150.46,1.32904566]
["bitfinex","SOLUSD",1727216613021,0.35625,150.48,150.45,16.6163]
["bitfinex","SOLUSD",1727216613206,7.00165,150.48,150.45,16.6163]
["bitfinex","SOLUSD",1727216613516,0.35625,150.48,150.45,16.6163]
["bitfinex","SOLUSD",1727216613725,0.35625,150.48,150.45,17.94546983]
["bitfinex","SOLUSD",1727216615122,0.35625,150.48,150.45,23.2626]
["bitfinex","SOLUSD",1727216616218,7.00175,150.48,150.43,6.6475]
["bitfinex","SOLUSD",1727216616720,7.00165,150.48,150.44,23.2642]
["bitfinex","SOLUSD",1727216617423,6.6461,150.47,150.42,6.6476]
["bitfinex","SOLUSD",1727216617928,0.35625,150.48,150.41,49.8631]
["bitfinex","SOLUSD",1727216618131,6.6459,150.47,150.42,6.6476]
["bitfinex","SOLUSD",1727216619428,0.35625,150.48,150.42,6.6476]
["bitfinex","SOLUSD",1727216619630,6.6463,150.46,150.41,23.2691]
["bitfinex","SOLUSD",1727216619926,0.35625,150.48,150.41,23.2691]
["bitfinex","SOLUSD",1727216619927,22.4942,150.45,150.41,16.6208]
["bitfinex","SOLUSD",1727216620429,15.8475,150.45,150.4,6.6488]
["bitfinex","SOLUSD",1727216620634,22.4945,150.45,150.4,6.6488]
["bitfinex","SOLUSD",1727216620806,22.4945,150.45,150.41,1.32951233]
["bitfinex","SOLUSD",1727216621511,22.4945,150.45,150.4,6.6485]
["bitfinex","SOLUSD",1727216623839,22.4945,150.45,150.41,1.32947071]
["bitfinex","SOLUSD",1727216624336,6.6473,150.44,150.4,6.6485]
["bitfinex","SOLUSD",1727216624724,15.8475,150.45,150.4,1.32956739]
["bitfinex","SOLUSD",1727216624926,15.8475,150.45,150.44,6.6471]
["bitfinex","SOLUSD",1727216630333,15.8475,150.45,150.43,6.6474]
["bitfinex","SOLUSD",1727216631424,15.8475,150.45,150.43,7.97668546]
["bitfinex","SOLUSD",1727216632722,15.8475,150.45,150.43,6.6474]
["bitfinex","SOLUSD",1727216634418,15.8475,150.45,150.42,16.6194]
["bitfinex","SOLUSD",1727216634625,15.8475,150.45,150.44,6.6471]
["bitfinex","SOLUSD",1727216637358,15.8475,150.45,150.43,6.6475]
["bitfinex","SOLUSD",1727216637558,15.8475,150.45,150.43,7.97677154]
["bitfinex","SOLUSD",1727216640662,15.8475,150.45,150.43,1.32927154]
["bitfinex","SOLUSD",1727216640840,15.8475,150.45,150.44,6.6471]
["bitfinex","SOLUSD",1727216641550,15.8475,150.45,150.43,6.6474]
["bitfinex","SOLUSD",1727216641746,15.8475,150.45,150.44,1.32927166]
["bitfinex","SOLUSD",1727216641939,15.8475,150.45,150.42,16.6194]
["bitfinex","SOLUSD",1727216642144,15.8475,150.45,150.44,6.6471]
["bitfinex","SOLUSD",1727216642365,15.8475,150.45,150.44,6.61681]
["bitfinex","SOLUSD",1727216642941,0.35625,150.48,150.45,6.6464]
["bitfinex","SOLUSD",1727216643149,0.35625,150.48,150.46,1.32908266]
["bitfinex","SOLUSD",1727216643460,0.35625,150.48,150.46,7.97528266]
["bitfinex","SOLUSD",1727216643838,0.35625,150.48,150.47,6.6458]
["bitfinex","SOLUSD",1727216644059,0.35625,150.48,150.47,7.97476152]
["bitfinex","SOLUSD",1727216647467,0.35625,150.48,150.45,6.6466]
["bitfinex","SOLUSD",1727216647760,7.00165,150.48,150.44,6.6468]
["bitfinex","SOLUSD",1727216648459,0.35625,150.48,150.45,7.97569717]
["bitfinex","SOLUSD",1727216649041,0.35625,150.48,150.45,6.6465]
["bitfinex","SOLUSD",1727216649449,0.35625,150.48,150.46,1.32910667]
["bitfinex","SOLUSD",1727216649667,0.35625,150.48,150.44,6.6471]
["bitfinex","SOLUSD",1727216649668,7.00165,150.48,150.44,6.6471]
["bitfinex","SOLUSD",1727216650469,6.6463,150.46,150.42,26.6479]
["bitfinex","SOLUSD",1727216650764,6.647,150.45,150.41,6.6484]
["bitfinex","SOLUSD",1727216650965,6.6471,150.44,150.4,23.2705]
["bitfinex","SOLUSD",1727216651168,15.5823,150.43,150.4,16.6216]
["bitfinex","SOLUSD",1727216651375,15.5823,150.43,150.4,17.95121959]
["bitfinex","SOLUSD",1727216655761,15.5823,150.43,150.38,6.6497]
["bitfinex","SOLUSD",1727216656149,15.5823,150.43,150.39,1.32969709]
["bitfinex","SOLUSD",1727216656350,15.5823,150.43,150.38,6.6497]
["bitfinex","SOLUSD",1727216656545,15.5823,150.43,150.39,7.97900506]
["bitfinex","SOLUSD",1727216656872,15.5823,150.43,150.39,1.32970506]
["bitfinex","SOLUSD",1727216657044,15.5823,150.43,150.4,6.6488]
["bitfinex","SOLUSD",1727216657366,15.5823,150.43,150.4,7.97836452]
["bitfinex","SOLUSD",1727216660178,22.23,150.43,150.39,23.2721]
["bitfinex","SOLUSD",1727216660760,15.5823,150.43,150.4,1.3296217]
["bitfinex","SOLUSD",1727216660964,15.5823,150.43,150.4,7.9784217]
["bitfinex","SOLUSD",1727216661568,15.5823,150.43,150.41,6.6483]
["bitfinex","SOLUSD",1727216661779,15.5823,150.43,150.42,1.32947033]
["bitfinex","SOLUSD",1727216662266,15.5823,150.43,150.42,7.97747033]
["bitfinex","SOLUSD",1727216662470,15.5823,150.47,150.42,1.32947033]
["bitfinex","SOLUSD",1727216662674,22.2281,150.47,150.43,6.6475]
["bitfinex","SOLUSD",1727216662856,22.2281,150.47,150.44,1.32929438]
["bitfinex","SOLUSD",1727216664582,15.5823,150.47,150.44,1.32929438]
["bitfinex","SOLUSD",1727216664786,22.2282,150.47,150.44,1.32929438]
["bitfinex","SOLUSD",1727216664967,15.5823,150.47,150.44,1.32929438]
["bitfinex","SOLUSD",1727216665283,6.6463,150.46,150.41,16.6206]
["bitfinex","SOLUSD",1727216665468,6.6468,150.45,150.41,16.6206]
["bitfinex","SOLUSD",1727216665666,6.6468,150.45,150.41,17.95009126]
["bitfinex","SOLUSD",1727216666091,6.6471,150.44,150.41,16.6206]
["bitfinex","SOLUSD",1727216666380,6.6475,150.44,150.41,1.32950564]
["bitfinex","SOLUSD",1727216666584,6.648,150.42,150.38,23.2732]
["bitfinex","SOLUSD",1727216667762,6.6489,150.4,150.36,6.6506]
["bitfinex","SOLUSD",1727216669073,6.6489,150.4,150.37,1.32985259]
["bitfinex","SOLUSD",1727216669791,22.2308,150.41,150.37,1.32985259]
["bitfinex","SOLUSD",1727216670691,22.2308,150.41,150.36,6.6506]
["bitfinex","SOLUSD",1727216670894,15.5823,150.41,150.35,23.2778]
["bitfinex","SOLUSD",1727216671185,6.649,150.4,150.35,23.2778]
["bitfinex","SOLUSD",1727216672376,6.6494,150.39,150.35,16.6271]
["bitfinex","SOLUSD",1727216672578,21.7766,150.41,150.32,16.6305]
["bitfinex","SOLUSD",1727216673089,6.6503,150.37,150.33,7.98225921]
["bitfinex","SOLUSD",1727216675073,6.6503,150.37,150.33,6.652]
["bitfinex","SOLUSD",1727216675388,6.6508,150.36,150.32,16.6305]
["bitfinex","SOLUSD",1727216676370,6.6512,150.35,150.32,16.6305]
["bitfinex","SOLUSD",1727216676979,6.6507,150.36,150.32,16.6305]
["bitfinex","SOLUSD",1727216677666,6.6507,150.36,150.33,1.33026749]
["bitfinex","SOLUSD",1727216679072,6.6507,150.36,150.32,23.2828]
["bitfinex","SOLUSD",1727216683600,6.6507,150.36,150.32,16.6305]
["bitfinex","SOLUSD",1727216696615,6.6511,150.35,150.32,16.6305]
["bitfinex","SOLUSD",1727216696811,20.0,150.38,150.31,0.2535071]
["bitfinex","SOLUSD",1727216696995,6.6524,150.32,150.31,0.2535071]
["bitfinex","SOLUSD",1727216699701,6.6521,150.33,150.31,0.2535071]
["bitfinex","SOLUSD",1727216700014,6.6524,150.32,150.31,0.2535071]
["bitfinex","SOLUSD",1727216700397,16.0156,150.37,150.31,0.2535071]
["bitfinex","SOLUSD",1727216700809,6.6512,150.35,150.31,6.9060071]
["bitfinex","SOLUSD",1727216703400,6.6499,150.38,150.32,16.6308]
["bitfinex","SOLUSD",1727216703607,6.6494,150.39,150.33,1.33025031]
["bitfinex","SOLUSD",1727216703812,6.6494,150.39,150.35,6.6511]
["bitfinex","SOLUSD",1727216704122,6.6498,150.38,150.34,6.6514]
["bitfinex","SOLUSD",1727216704420,6.6498,150.38,150.33,6.6519]
["bitfinex","SOLUSD",1727216704622,16.0156,150.41,150.32,23.2832]
["bitfinex","SOLUSD",1727216704800,6.6508,150.36,150.32,16.6308]
["bitfinex","SOLUSD",1727216709611,20.0,150.4,150.32,17.96112665]
["bitfinex","SOLUSD",1727216709924,6.6502,150.37,150.34,16.6285]
["bitfinex","SOLUSD",1727216710233,6.6502,150.37,150.33,6.6518]
["bitfinex","SOLUSD",1727216710408,6.6511,150.35,150.31,29.7304071]
["bitfinex","SOLUSD",1727216710603,6.6508,150.36,150.31,29.7304071]
["bitfinex","SOLUSD",1727216711925,6.6503,150.37,150.33,6.6519]
["bitfinex","SOLUSD",1727216712226,6.6497,150.39,150.35,6.651]
["bitfinex","SOLUSD",1727216712424,16.0156,150.41,150.36,6.6503]
["bitfinex","SOLUSD",1727216712632,6.6492,150.4,150.36,7.98037904]
["bitfinex","SOLUSD",1727216712805,16.0156,150.41,150.36,1.33007904]
["bitfinex","SOLUSD",1727216713007,6.6503,150.37,150.33,6.652]
["bitfinex","SOLUSD",1727216713512,16.0156,150.41,150.37,7.071076]
["bitfinex","SOLUSD",1727216714625,6.6497,150.39,150.37,7.071076]
["bitfinex","SOLUSD",1727216714920,6.6476,150.43,150.38,7.97975884]
["bitfinex","SOLUSD",1727216715328,6.648,150.42,150.38,7.97975884]
["bitfinex","SOLUSD",1727216715530,6.648,150.42,150.38,1.33005884]
["bitfinex","SOLUSD",1727216716714,6.6475,150.44,150.38,7.97975884]
["bitfinex","SOLUSD",1727216716933,6.6478,150.43,150.38,7.97975884]
["bitfinex","SOLUSD",1727216718408,16.2135,150.45,150.38,7.97975884]
["bitfinex","SOLUSD",1727216718734,6.648,150.42,150.38,7.97975884]
["bitfinex","SOLUSD",1727216719318,16.2135,150.45,150.37,7.071076]
["bitfinex","SOLUSD",1727216719516,6.6489,150.4,150.37,7.071076]
["bitfinex","SOLUSD",1727216720865,22.8605,150.45,150.4,6.6488]
["bitfinex","SOLUSD",1727216721028,6.6472,150.44,150.4,7.97842867]
["bitfinex","SOLUSD",1727216721409,0.35625,150.48,150.43,6.6475]
["bitfinex","SOLUSD",1727216721628,6.6462,150.47,150.42,6.6479]
["bitfinex","SOLUSD",1727216722119,6.6464,150.46,150.41,23.2695]
["bitfinex","SOLUSD",1727216723324,0.35625,150.48,150.42,25.10636951]
["bitfinex","SOLUSD",1727216723519,6.6458,150.47,150.42,25.10636951]
["bitfinex","SOLUSD",1727216723720,0.35625,150.48,150.44,6.6471]
["bitfinex","SOLUSD",1727216723920,7.00165,150.48,150.44,7.97632262]
["bitfinex","SOLUSD",1727216724540,0.35625,150.48,150.44,7.97632262]
["bitfinex","SOLUSD",1727216725424,0.35625,150.48,150.46,6.6461]
["bitfinex","SOLUSD",1727216725632,0.35625,150.48,150.46,7.97514738]
["bitfinex","SOLUSD",1727216726338,0.35625,150.48,150.47,30.422684]
["bitfinex","SOLUSD",1727216729318,0.35625,150.48,150.45,16.6161]
["bitfinex","SOLUSD",1727216729519,0.35625,150.48,150.45,23.2625]
["bitfinex","SOLUSD",1727216729935,0.35625,150.48,150.46,7.97502916]
["bitfinex","SOLUSD",1727216730243,0.35625,150.48,150.46,6.6459]
["bitfinex","SOLUSD",1727216730740,0.35625,150.48,150.45,23.2627]
["bitfinex","SOLUSD",1727216731717,0.35625,150.48,150.44,6.6471]
["bitfinex","SOLUSD",1727216734040,0.35625,150.48,150.45,1.32913243]
["bitfinex","SOLUSD",1727216735543,7.00165,150.48,150.45,1.32913243]
["bitfinex","SOLUSD",1727216736418,0.35625,150.48,150.45,1.32913243]
["bitfinex","SOLUSD",1727216738137,0.35625,150.48,150.47,6.6458]
["bitfinex","SOLUSD",1727216738335,0.35625,150.48,150.47,30.422684]
["bitfinex","SOLUSD",1727216741839,0.35625,150.48,150.47,50.422684]
["bitfinex","SOLUSD",1727216742033,0.35625,150.48,150.47,64.01123315]
["bitfinex","SOLUSD",1727216745050,0.35625,150.48,150.47,62.68249317]
["bitfinex","SOLUSD",1727216746039,0.35625,150.48,150.47,50.422684]
["bitfinex","SOLUSD",1727216748452,0.35625,150.48,150.46,23.261]
["bitfinex","SOLUSD",1727216749754,0.35625,150.48,150.47,6.6458]
["bitfinex","SOLUSD",1727216750054,0.35625,150.48,150.47,7.97473488]
["bitfinex","SOLUSD",1727216750639,0.35625,150.48,150.47,27.97473488]
["bitfinex","SOLUSD",1727216751549,0.35625,150.48,150.47,40.23454405]
["bitfinex","SOLUSD",1727216753256,0.35625,150.48,150.47,26.6458]
["bitfinex","SOLUSD",1727216757448,0.35625,150.48,150.47,20.0]
["bitfinex","SOLUSD",1727216757652,0.35625,150.48,150.45,6.6466]
["bitfinex","SOLUSD",1727216758377,0.35625,150.48,150.43,18.6184]
["bitfinex","SOLUSD",1727216758546,0.35625,150.48,150.46,6.6462]
["bitfinex","SOLUSD",1727216759947,0.35625,150.48,150.47,1.32903549]
["bitfinex","SOLUSD",1727216763845,0.35625,150.48,150.46,6.6462]
["bitfinex","SOLUSD",1727216764040,0.35625,150.48,150.46,7.9752415]
["bitfinex","SOLUSD",1727216764571,0.35625,150.48,150.46,6.6462]
["bitfinex","SOLUSD",1727216765442,0.35625,150.48,150.47,7.97482444]
["bitfinex","SOLUSD",1727216766340,0.35625,150.48,150.47,27.97482444]
["bitfinex","SOLUSD",1727216767265,0.35625,150.48,150.47,26.6458]
["bitfinex","SOLUSD",1727216768645,0.35625,150.48,150.46,20.0]
["bitfinex","SOLUSD",1727216768974,0.35625,150.48,150.45,16.6164]
["bitfinex","SOLUSD",1727216769495,0.35625,150.48,150.46,7.97511946]
["bitfinex","SOLUSD",1727216769780,0.35625,150.48,150.47,7.97485732]
["bitfinex","SOLUSD",1727216770145,0.35625,150.48,150.47,26.6458]
["bitfinex","SOLUSD",1727216774773,0.35625,150.48,150.47,38.90560917]
["bitfinex","SOLUSD",1727216776347,0.35625,150.48,150.47,45.74276934]
["bitfinex","SOLUSD",1727216780350,0.35625,150.48,150.47,47.07142965]
["bitfinex","SOLUSD",1727216781550,0.35625,150.48,150.47,45.74276934]
["bitfinex","SOLUSD",1727216784155,0.35625,150.48,150.47,47.07140677]
["bitfinex","SOLUSD",1727216784357,0.35625,150.48,150.47,45.74276934]
["bitfinex","SOLUSD",1727216784663,0.35625,150.48,150.47,47.07140804]
["bitfinex","SOLUSD",1727216785180,0.35625,150.48,150.47,6.6458]
["bitfinex","SOLUSD",1727216787784,0.35625,150.48,150.46,6.6461]
["bitfinex","SOLUSD",1727216789181,0.35625,150.48,150.45,23.2629]
["bitfinex","SOLUSD",1727216790255,7.00165,150.48,150.43,2.0]
["bitfinex","SOLUSD",1727216790578,0.35625,150.48,150.44,6.6468]
["bitfinex","SOLUSD",1727216792383,0.35625,150.48,150.43,2.0]
["bitfinex","SOLUSD",1727216792685,21.6567,150.47,150.43,2.0]
["bitfinex","SOLUSD",1727216792883,6.6468,150.45,150.43,2.0]
["bitfinex","SOLUSD",1727216793056,21.6567,150.47,150.43,2.0]
["bitfinex","SOLUSD",1727216793057,6.6463,150.46,150.43,2.0]
["bitfinex","SOLUSD",1727216793262,21.6567,150.47,150.43,2.0]
["bitfinex","SOLUSD",1727216793463,6.6467,150.45,150.43,2.0]
["bitfinex","SOLUSD",1727216794565,21.6567,150.47,150.43,2.0]
["bitfinex","SOLUSD",1727216794757,15.4807,150.46,150.39,6.94691269]
["bitfinex","SOLUSD",1727216795056,6.6477,150.43,150.38,6.6496]
["bitfinex","SOLUSD",1727216795860,6.6472,150.44,150.39,6.6491]
["bitfinex","SOLUSD",1727216797285,15.4807,150.46,150.38,6.6497]
["bitfinex","SOLUSD",1727216797483,6.6485,150.41,150.37,23.2753]
["bitfinex","SOLUSD",1727216797781,15.4807,150.4,150.37,16.6252]
["bitfinex","SOLUSD",1727216799572,15.4807,150.4,150.31,0.2535071]
["bitfinex","SOLUSD",1727216799774,22.1299,150.4,150.35,6.651]
["bitfinex","SOLUSD",1727216801581,22.1299,150.4,150.34,16.6283]
["bitfinex","SOLUSD",1727216801582,6.6501,150.38,150.34,16.6283]
["bitfinex","SOLUSD",1727216802685,6.6501,150.38,150.34,23.2797]
["bitfinex","SOLUSD",1727216802880,6.6495,150.39,150.34,23.2797]
["bitfinex","SOLUSD",1727216803060,6.6495,150.39,150.34,16.6283]
["bitfinex","SOLUSD",1727216803265,15.4807,150.4,150.35,7.98106778]
["bitfinex","SOLUSD",1727216803480,22.1297,150.4,150.35,7.98106778]
["bitfinex","SOLUSD",1727216804381,22.1297,150.4,150.35,6.651]
["bitfinex","SOLUSD",1727216808066,15.4807,150.4,150.35,6.651]
["bitfinex","SOLUSD",1727216808272,15.4807,150.4,150.33,6.652]
["bitfinex","SOLUSD",1727216808581,6.6499,150.38,150.34,6.6514]
["bitfinex","SOLUSD",1727216809879,15.4807,150.4,150.34,6.6514]
["bitfinex","SOLUSD",1727216810082,6.6494,150.39,150.34,6.6514]
["bitfinex","SOLUSD",1727216810588,6.6494,150.39,150.35,6.6511]
["bitfinex","SOLUSD",1727216814470,6.6494,150.39,150.33,16.6295]
["bitfinex","SOLUSD",1727216815083,6.6494,150.39,150.35,6.651]
["bitfinex","SOLUSD",1727216815288,6.6494,150.39,150.33,16.6295]
["bitfinex","SOLUSD",1727216815596,6.6494,150.39,150.35,6.651]
["bitfinex","SOLUSD",1727216816273,6.6494,150.39,150.33,16.6295]
["bitfinex","SOLUSD",1727216816894,6.6502,150.38,150.33,23.2811]
["bitfinex","SOLUSD",1727216817397,6.6494,150.39,150.33,16.6295]
["bitfinex","SOLUSD",1727216817583,6.6494,150.39,150.34,6.6514]
["bitfinex","SOLUSD",1727216817786,6.6499,150.38,150.33,23.2812]
["bitfinex","SOLUSD",1727216818089,6.6499,150.38,150.34,6.6515]
["bitfinex","SOLUSD",1727216818791,15.4807,150.4,150.34,6.6515]
["bitfinex","SOLUSD",1727216819101,6.6494,150.39,150.34,6.6515]
["bitfinex","SOLUSD",1727216821085,15.4807,150.4,150.36,6.6507]
["bitfinex","SOLUSD",1727216821291,22.1299,150.4,150.35,23.2783]
["bitfinex","SOLUSD",1727216821580,22.1299,150.4,150.36,6.6505]
["bitfinex","SOLUSD",1727216821988,22.1299,150.4,150.35,16.6273]
["bitfinex","SOLUSD",1727216822199,22.1299,150.4,150.35,23.2783]
["bitfinex","SOLUSD",1727216822604,15.4807,150.4,150.31,13.83977482]
["bitfinex","SOLUSD",1727216822779,15.4807,150.4,150.38,6.6497]
["bitfinex","SOLUSD",1727216824678,15.5737,150.44,150.39,16.6229]
["bitfinex","SOLUSD",1727216824885,15.5737,150.44,150.42,6.6479]
["bitfinex","SOLUSD",1727216825189,15.5737,150.44,150.43,6.6476]
["bitfinex","SOLUSD",1727216825392,15.92995,150.48,150.44,6.6469]
["bitfinex","SOLUSD",1727216826095,15.92995,150.48,150.43,16.6184]
["bitfinex","SOLUSD",1727216826393,15.92995,150.48,150.45,6.6466]
["bitfinex","SOLUSD",1727216826605,15.92995,150.48,150.46,6.6461]
["bitfinex","SOLUSD",1727216828703,15.92995,150.48,150.45,17.94549957]
["bitfinex","SOLUSD",1727216828907,15.92995,150.48,150.45,23.2628]
["bitfinex","SOLUSD",1727216832013,15.92995,150.48,150.44,6.6468]
["bitfinex","SOLUSD",1727216833612,15.92995,150.48,150.45,6.6463]
["bitfinex","SOLUSD",1727216834219,15.92995,150.48,150.44,16.6173]
["bitfinex","SOLUSD",1727216834525,15.92995,150.48,150.45,6.6465]
["bitfinex","SOLUSD",1727216840608,15.92995,150.48,150.47,6.6458]
["bitfinex","SOLUSD",1727216840609,0.35625,150.48,150.47,6.6458]
["bitfinex","SOLUSD",1727216840957,0.35625,150.48,150.47,18.90197986]
["bitfinex","SOLUSD",1727216844104,0.35625,150.48,150.46,17.94441203]
["bitfinex","SOLUSD",1727216844307,0.35625,150.48,150.47,6.6458]
["bitfinex","SOLUSD",1727216848825,0.35625,150.48,150.47,20.2308629]
["bitfinex","SOLUSD",1727216853826,0.35625,150.48,150.47,6.6458]
["bitfinex","SOLUSD",1727216854038,0.35625,150.48,150.47,18.90197986]
["bitfinex","SOLUSD",1727216854829,0.35625,150.48,150.47,40.23072616]
["bitfinex","SOLUSD",1727216855626,5e-05,150.48,150.47,40.23072616]
["bitfinex","SOLUSD",1727216855823,82.50885407,150.51,150.5,6.6445]
["bitfinex","SOLUSD",1727216856030,82.50885407,150.51,150.5,20.22930056]
["bitfinex","SOLUSD",1727216857046,82.50885407,150.51,150.5,7.9731207]
["bitfinex","SOLUSD",1727216857219,82.50885407,150.51,150.5,18.90067986]
["bitfinex","SOLUSD",1727216857534,82.50885407,150.51,150.5,6.6445]
["bitfinex","SOLUSD",1727216858714,82.50885407,150.51,150.5,31.75001079]
["bitfinex","SOLUSD",1727216859434,82.50885407,150.51,150.5,70.85163446]
["bitfinex","SOLUSD",1727216859933,0.3228866,150.53,150.52,50.420484]
["bitfinex","SOLUSD",1727216860138,0.3228866,150.53,150.52,70.8501595]
["bitfinex","SOLUSD",1727216862333,0.35625,150.57,150.56,6.6418]
["bitfinex","SOLUSD",1727216862544,0.35625,150.57,150.56,7.96966536]
["bitfinex","SOLUSD",1727216862715,0.35625,150.57,150.56,6.6418]
["bitfinex","SOLUSD",1727216862913,0.35625,150.57,150.56,27.96967514]
["bitfinex","SOLUSD",1727216864019,5e-05,150.57,150.56,27.96967514]
["bitfinex","SOLUSD",1727216864235,0.3228866,150.62,150.61,6.6396]
["bitfinex","SOLUSD",1727216864538,0.3228866,150.62,150.61,47.06859635]
["bitfinex","SOLUSD",1727216865132,0.3228866,150.62,150.61,27.96687246]
["bitfinex","SOLUSD",1727216865338,8.66e-05,150.62,150.61,53.23739613]
["bitfinex","SOLUSD",1727216866038,0.35625,150.66,150.65,26.6379]
["bitfinex","SOLUSD",1727216866217,0.35625,150.66,150.65,45.73952367]
["bitfinex","SOLUSD",1727216867436,102.97895062,150.68,150.65,45.73952367]
["bitfinex","SOLUSD",1727216867437,102.97895062,150.68,150.66,20.0]
["bitfinex","SOLUSD",1727216867640,102.97895062,150.68,150.67,27.96403636]
["bitfinex","SOLUSD",1727216867641,103.30579322,150.68,150.67,27.96403636]
["bitfinex","SOLUSD",1727216867935,103.30579322,150.68,150.67,26.637]
["bitfinex","SOLUSD",1727216869333,103.30579322,150.68,150.67,47.06562215]
["bitfinex","SOLUSD",1727216870624,4.995,150.7,150.67,46.59752215]
["bitfinex","SOLUSD",1727216870824,4.995,150.7,150.69,47.73842367]
["bitfinex","SOLUSD",1727216871749,0.0693795,150.71,150.7,26.6357]
["bitfinex","SOLUSD",1727216872040,0.42356082,150.75,150.74,26.6339]
["bitfinex","SOLUSD",1727216872243,0.42356082,150.75,150.74,45.73552367]
["bitfinex","SOLUSD",1727216872427,0.42356082,150.75,150.74,26.6339]
["bitfinex","SOLUSD",1727216872633,0.42356082,150.75,150.74,45.73552367]
["bitfinex","SOLUSD",1727216873849,0.42356082,150.75,150.74,47.06168863]
["bitfinex","SOLUSD",1727216874363,1.94836967,150.82,150.8,70.0]
["bitfinex","SOLUSD",1727216874643,1.94836967,150.82,150.81,47.24804881]
["bitfinex","SOLUSD",1727216874844,1.94836967,150.82,150.81,45.73242367]
["bitfinex","SOLUSD",1727216875436,1.94836967,150.82,150.81,47.05808801]
["bitfinex","SOLUSD",1727216875636,1.94836967,150.82,150.81,46.55808749]
["bitfinex","SOLUSD",1727216876044,1.94836967,150.82,150.81,45.23242367]
["bitfinex","SOLUSD",1727216876253,123.72054327,150.85,150.84,6.6295]
["bitfinex","SOLUSD",1727216876547,123.72054327,150.85,150.84,26.6295]
["bitfinex","SOLUSD",1727216878145,123.72054327,150.85,150.84,20.0]
["bitfinex","SOLUSD",1727216878347,123.72054327,150.85,150.79,16.5785]
["bitfinex","SOLUSD",1727216878560,123.72054327,150.85,150.8,26.6308]
["bitfinex","SOLUSD",1727216878860,123.72054327,150.85,150.81,1.32585807]
["bitfinex","SOLUSD",1727216879224,123.72054327,150.85,150.8,26.6308]
["bitfinex","SOLUSD",1727216879560,69.99,150.99,150.8,26.6308]
["bitfinex","SOLUSD",1727216879561,0.0693795,151.07,151.06,50.0]
["bitfinex","SOLUSD",1727216879773,35.12631077,151.32,151.15,50.0]
["bitfinex","SOLUSD",1727216879774,131.59566332,151.19,151.15,50.0]
["bitfinex","SOLUSD",1727216879931,131.59566332,151.19,151.06,1.51311683]
["bitfinex","SOLUSD",1727216880258,131.59566332,151.19,151.12,16.5424]
["bitfinex","SOLUSD",1727216880259,6.4894,151.18,151.12,16.5424]
["bitfinex","SOLUSD",1727216880633,131.59566332,151.19,151.12,16.5424]
["bitfinex","SOLUSD",1727216880838,131.59566332,151.19,151.14,6.6161]
["bitfinex","SOLUSD",1727216882159,131.59566332,151.19,151.12,16.5424]
["bitfinex","SOLUSD",1727216883150,6.6148,151.18,151.1,6.6179]
["bitfinex","SOLUSD",1727216883334,20.0,151.18,151.12,6.617]
["bitfinex","SOLUSD",1727216883532,20.0,151.18,151.11,16.5434]
["bitfinex","SOLUSD",1727216883833,20.0,151.18,151.12,6.617]
["bitfinex","SOLUSD",1727216884149,131.59566332,151.19,151.12,6.617]
["bitfinex","SOLUSD",1727216885232,131.59566332,151.19,151.11,16.5434]
["bitfinex","SOLUSD",1727216885233,138.20996332,151.19,151.11,23.1608]
["bitfinex","SOLUSD",1727216885432,21.9745,151.17,151.11,16.5434]
["bitfinex","SOLUSD",1727216885654,20.0,151.16,151.08,6.6188]
["bitfinex","SOLUSD",1727216885863,20.0,151.16,151.06,18.06211683]
["bitfinex","SOLUSD",1727216885864,131.59566332,151.19,151.18,50.0]
["bitfinex","SOLUSD",1727216886036,131.34486332,151.19,151.17,6.6148]
["bitfinex","SOLUSD",1727216886738,131.34486332,151.19,151.16,6.6153]
["bitfinex","SOLUSD",1727216887329,131.34486332,151.19,151.15,6.6158]
["bitfinex","SOLUSD",1727216887532,131.34486332,151.19,151.14,16.5407]
["bitfinex","SOLUSD",1727216887852,131.34486332,151.19,151.16,6.6153]
["bitfinex","SOLUSD",1727216888539,131.34486332,151.19,151.15,6.6157]
["bitfinex","SOLUSD",1727216888848,131.34486332,151.19,151.17,6.6149]
["bitfinex","SOLUSD",1727216889238,131.34486332,151.19,151.18,23.776884]
["bitfinex","SOLUSD",1727216889557,131.34486332,151.19,151.15,23.776884]
["bitfinex","SOLUSD",1727216889758,131.34486332,151.19,151.17,23.776884]
["bitfinex","SOLUSD",1727216890449,131.34486332,151.19,151.14,16.5407]
["bitfinex","SOLUSD",1727216890760,6.6147,151.18,151.11,6.6173]
["bitfinex","SOLUSD",1727216890931,131.34486332,151.19,151.1,16.5449]
["bitfinex","SOLUSD",1727216891136,131.09406332,151.19,151.18,6.6146]
["bitfinex","SOLUSD",1727216892154,131.09406332,151.19,151.17,23.1523]
["bitfinex","SOLUSD",1727216892341,131.09406332,151.19,151.14,6.6163]
["bitfinex","SOLUSD",1727216892661,131.09406332,151.19,151.17,6.615]
["bitfinex","SOLUSD",1727216894066,131.09406332,151.19,151.18,6.6146]
["bitfinex","SOLUSD",1727216895461,130.84326332,151.19,151.18,6.6146]
["bitfinex","SOLUSD",1727216896355,130.64455238,151.19,151.18,6.6146]
["bitfinex","SOLUSD",1727216899461,0.0693795,151.24,151.2,50.0]
["bitfinex","SOLUSD",1727216899669,0.0693795,151.24,151.23,6.6124]
["bitfinex","SOLUSD",1727216902156,0.0693795,151.24,151.21,2.648324]
["bitfinex","SOLUSD",1727216902357,0.0693795,151.24,151.2,1.51171579]
["bitfinex","SOLUSD",1727216902551,0.0693795,151.24,151.16,63.39477829]
["bitfinex","SOLUSD",1727216902955,0.0693795,151.24,151.23,6.6124]
["bitfinex","SOLUSD",1727216904283,0.0693795,151.24,151.21,16.533]
["bitfinex","SOLUSD",1727216904571,0.0693795,151.24,151.22,6.6128]
["bitfinex","SOLUSD",1727216904751,0.0693795,151.24,151.17,16.5368]
["bitfinex","SOLUSD",1727216904956,0.0693795,151.24,151.18,6.6145]
["bitfinex","SOLUSD",1727216904957,6.6123,151.24,151.18,6.6145]
["bitfinex","SOLUSD",1727216905666,6.6124,151.23,151.18,6.6145]
["bitfinex","SOLUSD",1727216905868,0.0829545,151.26,151.17,23.1518]
["bitfinex","SOLUSD",1727216906081,6.6129,151.22,151.17,23.1518]
["bitfinex","SOLUSD",1727216906884,6.6133,151.21,151.17,16.5368]
["bitfinex","SOLUSD",1727216907670,6.6133,151.21,151.15,6.6158]
["bitfinex","SOLUSD",1727216907851,6.4922,151.24,151.12,83.0852]
["bitfinex","SOLUSD",1727216908053,13.1042,151.24,151.19,6.6139]
["bitfinex","SOLUSD",1727216908667,6.4922,151.24,151.19,16.5351]
["bitfinex","SOLUSD",1727216908974,6.4922,151.24,151.22,23.1448]
["bitfinex","SOLUSD",1727216909464,6.4922,151.24,151.22,16.532]
["bitfinex","SOLUSD",1727216910169,6.4922,151.24,151.2,6.6137]
["bitfinex","SOLUSD",1727216910372,13.1043,151.24,151.19,6.6139]
["bitfinex","SOLUSD",1727216912849,6.4922,151.24,151.18,16.5357]
["bitfinex","SOLUSD",1727216913178,13.1043,151.24,151.19,6.6141]
["bitfinex","SOLUSD",1727216913670,0.0829545,151.26,151.23,6.6123]
["bitfinex","SOLUSD",1727216913860,6.6940545,151.26,151.21,6.6133]
["bitfinex","SOLUSD",1727216914467,0.0829545,151.26,151.22,6.6124]
["bitfinex","SOLUSD",1727216914657,0.0829545,151.26,151.23,6.6123]
["bitfinex","SOLUSD",1727216914853,0.0829545,151.26,151.22,16.5315]
["bitfinex","SOLUSD",1727216915180,0.0829545,151.26,151.22,23.1443]
["bitfinex","SOLUSD",1727216916478,0.0829545,151.26,151.22,16.5315]
["bitfinex","SOLUSD",1727216916649,0.0829545,151.26,151.14,30.0]
["bitfinex","SOLUSD",1727216916975,6.6124,151.24,151.12,39.6985]
["bitfinex","SOLUSD",1727216917161,0.0829545,151.26,151.13,30.0]
["bitfinex","SOLUSD",1727216917350,15.1528,151.25,151.13,30.0]
["bitfinex","SOLUSD",1727216917753,15.1528,151.25,151.17,6.6149]
["bitfinex","SOLUSD",1727216917979,15.1528,151.25,151.15,16.5397]
["bitfinex","SOLUSD",1727216917980,6.6142,151.19,151.15,16.5397]
["bitfinex","SOLUSD",1727216918360,13.1056,151.21,151.16,7.93821244]
["bitfinex","SOLUSD",1727216918559,13.1056,151.21,151.16,6.6153]
["bitfinex","SOLUSD",1727216919378,6.6137,151.2,151.15,16.5397]
["bitfinex","SOLUSD",1727216919554,6.6137,151.2,151.15,23.1555]
["bitfinex","SOLUSD",1727216919758,6.4922,151.21,151.17,6.6149]
["bitfinex","SOLUSD",1727216919962,6.4922,151.21,151.19,6.6138]
["bitfinex","SOLUSD",1727216920770,6.4922,151.21,151.2,6.6137]
["bitfinex","SOLUSD",1727216921770,15.1528,151.25,151.22,6.6128]
["bitfinex","SOLUSD",1727216922464,0.0829545,151.26,151.22,16.5313]
["bitfinex","SOLUSD",1727216922883,0.0829545,151.26,151.24,6.6119]
["bitfinex","SOLUSD",1727216923259,0.0829545,151.26,151.22,16.5313]
["bitfinex","SOLUSD",1727216923568,0.0829545,151.26,151.24,6.6118]
["bitfinex","SOLUSD",1727216923785,0.0829545,151.26,151.23,6.6124]
["bitfinex","SOLUSD",1727216924186,0.0829545,151.26,151.22,23.1441]
["bitfinex","SOLUSD",1727216924576,0.0829545,151.26,151.23,1.32227953]
["bitfinex","SOLUSD",1727216924966,0.0829545,151.26,151.22,23.1441]
["bitfinex","SOLUSD",1727216925588,6.6941545,151.26,151.22,16.5313]
["bitfinex","SOLUSD",1727216927069,0.0829545,151.26,151.22,16.5313]
["bitfinex","SOLUSD",1727216927469,0.0829545,151.26,151.24,6.6116]
["bitfinex","SOLUSD",1727216927675,0.0829545,151.26,151.25,7.93356925]
["bitfinex","SOLUSD",1727216927881,0.0829545,151.26,151.25,6.6115]
["bitfinex","SOLUSD",1727216929662,0.516958,151.28,151.25,6.6115]
["bitfinex","SOLUSD",1727216929878,0.015494,151.33,151.32,6.6085]
["bitfinex","SOLUSD",1727216930769,0.015494,151.33,151.31,16.5222]
["bitfinex","SOLUSD",1727216931034,0.015494,151.33,151.31,23.1311]
["bitfinex","SOLUSD",1727216931178,20.5578,151.32,151.25,33.0568]
["bitfinex","SOLUSD",1727216931379,0.015494,151.33,151.32,6.6085]
["bitfinex","SOLUSD",1727216931694,0.015494,151.33,151.29,23.134]
["bitfinex","SOLUSD",1727216932871,0.015494,151.33,151.29,16.5243]
["bitfinex","SOLUSD",1727216933073,0.015494,151.33,151.27,6.6105]
["bitfinex","SOLUSD",1727216933875,0.015494,151.33,151.26,16.5278]
["bitfinex","SOLUSD",1727216934183,0.015494,151.33,151.21,40.79445659]
["bitfinex","SOLUSD",1727216934184,6.6097,151.3,151.21,40.79445659]
["bitfinex","SOLUSD",1727216934377,6.6098,151.29,151.21,40.79445659]
["bitfinex","SOLUSD",1727216935288,16.5225,151.31,151.17,8.3595]
["bitfinex","SOLUSD",1727216935488,6.6116,151.25,151.17,16.08805659]
["bitfinex","SOLUSD",1727216935694,6.6111,151.27,151.17,16.08805659]
["bitfinex","SOLUSD",1727216935898,6.6117,151.25,151.2,6.6137]
["bitfinex","SOLUSD",1727216936083,16.5225,151.31,151.17,7.72855659]
["bitfinex","SOLUSD",1727216936084,16.5225,151.31,151.19,16.5354]
["bitfinex","SOLUSD",1727216936286,6.6109,151.27,151.19,16.5354]
["bitfinex","SOLUSD",1727216936905,16.5225,151.31,151.19,16.5354]
["bitfinex","SOLUSD",1727216937207,6.6119,151.25,151.17,7.72855659]
["bitfinex","SOLUSD",1727216937409,33.0457,151.31,151.2,6.6137]
["bitfinex","SOLUSD",1727216937410,6.6111,151.26,151.2,6.6137]
["bitfinex","SOLUSD",1727216937583,49.5681,151.31,151.2,6.6137]
["bitfinex","SOLUSD",1727216937787,6.6116,151.25,151.2,6.6137]
["bitfinex","SOLUSD",1727216938008,21.4437,151.26,151.18,16.5355]
["bitfinex","SOLUSD",1727216938302,6.6128,151.23,151.18,16.5355]
["bitfinex","SOLUSD",1727216938607,6.6142,151.19,151.14,6.91986687]
["bitfinex","SOLUSD",1727216938821,50.0694545,151.35,151.14,6.91986687]
["bitfinex","SOLUSD",1727216938822,0.119598,151.42,151.41,56.6045]
["bitfinex","SOLUSD",1727216939106,0.516958,151.46,151.43,6.6037]
["bitfinex","SOLUSD",1727216939298,0.516958,151.46,151.43,7.92393722]
["bitfinex","SOLUSD",1727216939607,0.516958,151.46,151.43,38.46605672]
["bitfinex","SOLUSD",1727216939908,0.516958,151.46,151.43,6.6037]
["bitfinex","SOLUSD",1727216940281,0.516958,151.46,151.45,6.6028]
["bitfinex","SOLUSD",1727216940503,0.104104,151.51,151.45,6.6028]
["bitfinex","SOLUSD",1727216940504,0.104104,151.51,151.45,86.92157829]
["bitfinex","SOLUSD",1727216940713,0.104104,151.51,151.5,6.6006]
["bitfinex","SOLUSD",1727216942512,205.80031067,151.53,151.52,116.3497]
["bitfinex","SOLUSD",1727216942807,0.104104,151.69,151.59,50.0]
["bitfinex","SOLUSD",1727216943318,0.104104,151.69,151.63,16.4873]
["bitfinex","SOLUSD",1727216943607,0.104104,151.69,151.67,6.5929]
["bitfinex","SOLUSD",1727216944111,0.104104,151.69,151.65,6.5939]
["bitfinex","SOLUSD",1727216944413,0.104104,151.69,151.63,16.4873]
["bitfinex","SOLUSD",1727216944593,0.104104,151.69,151.67,6.593]
["bitfinex","SOLUSD",1727216944785,0.104104,151.69,151.64,30.0]
["bitfinex","SOLUSD",1727216945393,0.104104,151.69,151.64,36.5943]
["bitfinex","SOLUSD",1727216945792,0.104104,151.69,151.67,6.5932]
["bitfinex","SOLUSD",1727216945993,0.104104,151.69,151.65,6.5938]
["bitfinex","SOLUSD",1727216946403,0.104104,151.69,151.64,30.0]
["bitfinex","SOLUSD",1727216947514,0.104104,151.69,151.65,6.5939]
["bitfinex","SOLUSD",1727216948017,0.104104,151.69,151.64,30.0]
["bitfinex","SOLUSD",1727216948193,0.104104,151.69,151.65,6.5938]
["bitfinex","SOLUSD",1727216948588,0.104104,151.69,151.66,6.5935]
["bitfinex","SOLUSD",1727216949517,0.104104,151.69,151.64,30.0]
["bitfinex","SOLUSD",1727216950308,0.104104,151.69,151.66,6.5935]
["bitfinex","SOLUSD",1727216950612,0.104104,151.69,151.67,31.31832417]
["bitfinex","SOLUSD",1727216951105,0.104104,151.69,151.67,37.91142417]
["bitfinex","SOLUSD",1727216951308,0.104104,151.69,151.67,36.5931]
["bitfinex","SOLUSD",1727216951511,0.104104,151.69,151.67,30.0]
["bitfinex","SOLUSD",1727216952013,0.104104,151.69,151.59,7.45741156]
["bitfinex","SOLUSD",1727216952219,0.104104,151.69,151.51,7.017871]
["bitfinex","SOLUSD",1727216952516,0.104104,151.69,151.54,30.0]
["bitfinex","SOLUSD",1727216952517,6.5972,151.58,151.54,30.0]
["bitfinex","SOLUSD",1727216952711,6.5972,151.58,151.51,13.617671]
["bitfinex","SOLUSD",1727216952712,6.5981,151.56,151.51,7.017871]
["bitfinex","SOLUSD",1727216953302,6.5975,151.58,151.51,7.017871]
["bitfinex","SOLUSD",1727216953496,6.5976,151.57,151.51,7.017871]
["bitfinex","SOLUSD",1727216954089,16.4882,151.63,151.51,7.017871]
["bitfinex","SOLUSD",1727216954287,6.598,151.56,151.51,7.017871]
["bitfinex","SOLUSD",1727216954516,6.5989,151.54,151.51,7.017871]
["bitfinex","SOLUSD",1727216954710,6.5993,151.53,151.51,7.017871]
["bitfinex","SOLUSD",1727216955089,6.5989,151.54,151.51,7.017871]
["bitfinex","SOLUSD",1727216955290,6.5994,151.53,151.51,7.017871]
["bitfinex","SOLUSD",1727216955595,16.4947,151.57,151.45,16.5065]
["bitfinex","SOLUSD",1727216955791,6.6004,151.51,151.45,16.5065]
["bitfinex","SOLUSD",1727216956393,29.68,151.61,151.46,1.32021621]
["bitfinex","SOLUSD",1727216956617,6.5947,151.64,151.58,6.5971]
["bitfinex","SOLUSD",1727216956823,8.2255,151.68,151.59,6.5966]
["bitfinex","SOLUSD",1727216956824,6.5941,151.65,151.59,6.5966]
["bitfinex","SOLUSD",1727216957119,6.5947,151.64,151.58,6.597]
["bitfinex","SOLUSD",1727216957318,6.5953,151.63,151.57,16.4934]
["bitfinex","SOLUSD",1727216957499,6.5945,151.64,151.57,23.0909]
["bitfinex","SOLUSD",1727216957704,8.2255,151.68,151.57,23.0909]
["bitfinex","SOLUSD",1727216957893,6.5954,151.63,151.53,16.4979]
["bitfinex","SOLUSD",1727216958104,6.5954,151.63,151.57,6.5975]
["bitfinex","SOLUSD",1727216958808,6.5954,151.62,151.55,6.598]
["bitfinex","SOLUSD",1727216959009,6.5959,151.61,151.53,16.4979]
["bitfinex","SOLUSD",1727216959320,6.5959,151.61,151.55,6.5983]
["bitfinex","SOLUSD",1727216960594,6.5954,151.63,151.56,7.91738869]
["bitfinex","SOLUSD",1727216960820,6.5954,151.63,151.57,7.91659797]
["bitfinex","SOLUSD",1727216961320,6.5959,151.61,151.56,16.4947]
["bitfinex","SOLUSD",1727216961694,6.5963,151.6,151.54,6.5989]
["bitfinex","SOLUSD",1727216961890,6.5968,151.59,151.52,16.4988]
["bitfinex","SOLUSD",1727216962198,6.5986,151.55,151.5,6.6005]
["bitfinex","SOLUSD",1727216962401,48.96486279,151.57,151.48,46.503]
["bitfinex","SOLUSD",1727216962694,6.598,151.56,151.48,16.503]
["bitfinex","SOLUSD",1727216963023,20.0,151.62,151.49,1.3198529]
["bitfinex","SOLUSD",1727216963222,48.96486279,151.58,151.51,16.4999]
["bitfinex","SOLUSD",1727216963530,6.5982,151.56,151.51,16.4999]
["bitfinex","SOLUSD",1727216963697,48.96486279,151.58,151.47,1.50902111]
["bitfinex","SOLUSD",1727216963698,6.5984,151.55,151.47,1.50902111]
["bitfinex","SOLUSD",1727216964020,48.96486279,151.58,151.44,50.0]
["bitfinex","SOLUSD",1727216964223,6.5972,151.58,151.53,16.4979]
["bitfinex","SOLUSD",1727216964594,48.96486279,151.6,151.53,16.4979]
["bitfinex","SOLUSD",1727216964807,6.5976,151.57,151.53,16.4979]
["bitfinex","SOLUSD",1727216965720,6.598,151.56,151.5,6.6005]
["bitfinex","SOLUSD",1727216966219,48.96486279,151.57,151.5,6.6005]
["bitfinex","SOLUSD",1727216966422,55.56376279,151.54,151.49,23.1026]
["bitfinex","SOLUSD",1727216966632,55.56376279,151.54,151.49,16.5016]
["bitfinex","SOLUSD",1727216966928,6.5993,151.53,151.49,16.5016]
["bitfinex","SOLUSD",1727216967645,6.5993,151.53,151.47,6.6017]
["bitfinex","SOLUSD",1727216967934,6.5993,151.53,151.4,0.5751801]
["bitfinex","SOLUSD",1727216967935,6.6045,151.41,151.4,0.5751801]
["bitfinex","SOLUSD",1727216968146,6.6058,151.38,151.37,0.104104]
["bitfinex","SOLUSD",1727216968432,48.96486279,151.38,151.37,0.104104]
["bitfinex","SOLUSD",1727216969241,55.56956279,151.41,151.37,0.104104]
["bitfinex","SOLUSD",1727216970322,6.6051,151.4,151.37,0.104104]
["bitfinex","SOLUSD",1727216971242,48.96486279,151.38,151.37,0.104104]
["bitfinex","SOLUSD",1727216972916,8.2255,151.42,151.37,0.104104]
["bitfinex","SOLUSD",1727216973115,21.4545,151.47,151.37,0.104104]
["bitfinex","SOLUSD",1727216973116,70.41936279,151.47,151.37,0.104104]
["bitfinex","SOLUSD",1727216973339,6.6028,151.45,151.39,23.1186]
["bitfinex","SOLUSD",1727216973726,6.6028,151.46,151.41,6.6045]
["bitfinex","SOLUSD",1727216974040,21.4545,151.54,151.47,16.5048]
["bitfinex","SOLUSD",1727216974348,21.4545,151.54,151.37,0.104104]
["bitfinex","SOLUSD",1727216974349,55.56626279,151.49,151.44,6.6032]
["bitfinex","SOLUSD",1727216974534,48.96486279,151.49,151.43,16.5086]
["bitfinex","SOLUSD",1727216974736,48.96486279,151.44,151.4,16.5124]
["bitfinex","SOLUSD",1727216974921,65.46526279,151.52,151.37,0.104104]
["bitfinex","SOLUSD",1727216974922,6.6042,151.42,151.37,16.619704]
["bitfinex","SOLUSD",1727216975121,48.96486279,151.41,151.37,16.619704]
["bitfinex","SOLUSD",1727216976445,48.96486279,151.41,151.37,23.226004]
["bitfinex","SOLUSD",1727216977433,48.96486279,151.41,151.37,16.619704]
["bitfinex","SOLUSD",1727216977643,16.503,151.49,151.37,0.104104]
["bitfinex","SOLUSD",1727216977644,19.87,151.46,151.37,0.104104]
["bitfinex","SOLUSD",1727216977947,6.6067,151.36,151.34,0.3383307]
["bitfinex","SOLUSD",1727216978146,21.4545,151.41,151.34,0.3383307]
["bitfinex","SOLUSD",1727216978438,8.2255,151.43,151.37,16.5148]
["bitfinex","SOLUSD",1727216978439,48.96486279,151.42,151.37,16.5148]
["bitfinex","SOLUSD",1727216978749,48.96486279,151.42,151.39,6.6052]
["bitfinex","SOLUSD",1727216979050,48.96486279,151.42,151.4,6.6048]
["bitfinex","SOLUSD",1727216979339,48.96486279,151.42,151.34,0.3383307]
["bitfinex","SOLUSD",1727216979645,48.96486279,151.42,151.41,6.6045]
["bitfinex","SOLUSD",1727216979948,48.96486279,151.42,151.4,16.5124]
["bitfinex","SOLUSD",1727216980118,48.96486279,151.42,151.4,23.1173]
["bitfinex","SOLUSD",1727216980729,48.96486279,151.42,151.37,23.1215]
["bitfinex","SOLUSD",1727216980928,48.96486279,151.42,151.38,6.6058]
["bitfinex","SOLUSD",1727216981652,48.96486279,151.42,151.37,16.5156]
["bitfinex","SOLUSD",1727216981830,48.96486279,151.39,151.37,23.1218]
["bitfinex","SOLUSD",1727216984546,48.96486279,151.39,151.37,16.5156]
["bitfinex","SOLUSD",1727216987054,48.96486279,151.39,151.37,16.5156]
["bitfinex","SOLUSD",1727216987548,48.96486279,151.39,151.37,23.1217]
["bitfinex","SOLUSD",1727216987849,48.96486279,151.42,151.37,16.5156]
["bitfinex","SOLUSD",1727216988038,48.96486279,151.42,151.39,6.6054]
["bitfinex","SOLUSD",1727216989435,48.96486279,151.42,151.38,1.32100827]
["bitfinex","SOLUSD",1727216989631,48.96486279,151.42,151.38,6.6058]
["bitfinex","SOLUSD",1727216989936,48.96486279,151.42,151.37,16.5156]
["bitfinex","SOLUSD",1727216990237,48.96486279,151.39,151.37,16.5156]
["bitfinex","SOLUSD",1727216992652,48.96486279,151.39,151.36,6.6067]
["bitfinex","SOLUSD",1727216994150,55.57026279,151.39,151.34,23.4642307]
["bitfinex","SOLUSD",1727216996963,55.57026279,151.39,151.35,6.6071]
["bitfinex","SOLUSD",1727216997255,55.56896279,151.42,151.36,16.5163]
["bitfinex","SOLUSD",1727216997459,48.96486279,151.42,151.36,16.5163]
["bitfinex","SOLUSD",1727216997653,48.96486279,151.42,151.39,6.6054]
["bitfinex","SOLUSD",1727216997961,48.96486279,151.42,151.38,6.6057]
["bitfinex","SOLUSD",1727216998257,55.56896279,151.42,151.38,6.6057]
["bitfinex","SOLUSD",1727217000563,48.96486279,151.42,151.39,6.6053]
["bitfinex","SOLUSD",1727217000768,48.96486279,151.42,151.36,16.5163]
["bitfinex","SOLUSD",1727217001344,48.96486279,151.42,151.38,6.6058]
["bitfinex","SOLUSD",1727217001559,48.96486279,151.42,151.39,6.6051]
["bitfinex","SOLUSD",1727217002148,48.96486279,151.42,151.38,23.1201]
["bitfinex","SOLUSD",1727217002349,30.22422458,151.41,151.38,23.1201]
["bitfinex","SOLUSD",1727217002751,30.22422458,151.41,151.38,16.5143]
["bitfinex","SOLUSD",1727217003046,30.22422458,151.41,151.39,6.6054]
["bitfinex","SOLUSD",1727217003262,30.22422458,151.41,151.38,16.5143]
["bitfinex","SOLUSD",1727217003455,30.22422458,151.41,151.38,23.12]
["bitfinex","SOLUSD",1727217003852,30.22422458,151.44,151.41,6.6042]
["bitfinex","SOLUSD",1727217004367,30.22422458,151.47,151.41,1.32098447]
["bitfinex","SOLUSD",1727217004676,30.22422458,151.47,151.4,33.0235]
["bitfinex","SOLUSD",1727217004677,30.22422458,151.47,151.44,6.6032]
["bitfinex","SOLUSD",1727217004862,6.6031,151.45,151.39,23.1181]
["bitfinex","SOLUSD",1727217005070,30.22422458,151.41,151.39,16.5131]
["bitfinex","SOLUSD",1727217005539,30.22422458,151.41,151.39,23.1184]
["bitfinex","SOLUSD",1727217005957,30.22422458,151.44,151.4,6.605]
["bitfinex","SOLUSD",1727217006269,6.6029,151.45,151.4,6.605]
["bitfinex","SOLUSD",1727217006270,6.6029,151.45,151.4,6.6048]
["bitfinex","SOLUSD",1727217006448,6.6024,151.46,151.41,6.6042]
["bitfinex","SOLUSD",1727217006652,6.6024,151.46,151.39,16.5131]
["bitfinex","SOLUSD",1727217006653,6.6029,151.45,151.4,6.6049]
["bitfinex","SOLUSD",1727217007265,6.6037,151.43,151.39,16.5131]
["bitfinex","SOLUSD",1727217007568,41.3245,151.48,151.34,0.3383307]
["bitfinex","SOLUSD",1727217007755,36.3754,151.47,151.37,6.6062]
["bitfinex","SOLUSD",1727217008076,6.604,151.43,151.38,6.6057]
["bitfinex","SOLUSD",1727217008861,36.3754,151.47,151.38,6.6057]
["bitfinex","SOLUSD",1727217009064,6.6042,151.42,151.37,6.6061]
["bitfinex","SOLUSD",1727217009656,6.6042,151.42,151.38,6.6057]
["bitfinex","SOLUSD",1727217009875,6.6042,151.42,151.37,6.6062]
["bitfinex","SOLUSD",1727217010165,19.87,151.43,151.34,0.3383307]
["bitfinex","SOLUSD",1727217010368,39.87,151.42,151.28,0.104104]
["bitfinex","SOLUSD",1727217010578,6.6068,151.36,151.31,6.6782545]
["bitfinex","SOLUSD",1727217010746,6.6072,151.35,151.31,0.0694545]
["bitfinex","SOLUSD",1727217010946,44.4152,151.39,151.28,0.104104]
["bitfinex","SOLUSD",1727217011163,6.6088,151.32,151.28,0.104104]
["bitfinex","SOLUSD",1727217012258,20.0,151.36,151.28,0.104104]
["bitfinex","SOLUSD",1727217012466,20.0,151.36,151.25,0.5091681]
["bitfinex","SOLUSD",1727217012467,6.6111,151.26,151.25,0.5091681]
["bitfinex","SOLUSD",1727217012972,16.5233,151.31,151.25,0.5091681]
["bitfinex","SOLUSD",1727217013183,6.6123,151.24,151.22,0.0694545]
["bitfinex","SOLUSD",1727217013468,6.6124,151.23,151.19,0.104104]
["bitfinex","SOLUSD",1727217013676,6.613,151.22,151.19,0.104104]
["bitfinex","SOLUSD",1727217013849,6.6137,151.2,151.19,0.104104]
["bitfinex","SOLUSD",1727217014050,6.6133,151.21,151.19,0.104104]
["bitfinex","SOLUSD",1727217014474,6.6137,151.2,151.19,0.104104]
["bitfinex","SOLUSD",1727217015877,20.0,151.28,151.19,0.104104]
["bitfinex","SOLUSD",1727217016058,6.6115,151.26,151.2,6.6137]
["bitfinex","SOLUSD",1727217016464,6.612,151.24,151.19,16.639304]
["bitfinex","SOLUSD",1727217017861,6.6128,151.22,151.19,0.104104]
["bitfinex","SOLUSD",1727217018882,16.5278,151.26,151.19,0.104104]
["bitfinex","SOLUSD",1727217019053,6.6133,151.21,151.19,0.104104]
["bitfinex","SOLUSD",1727217019257,20.0,151.25,151.19,0.104104]
["bitfinex","SOLUSD",1727217019478,33.0485,151.3,151.19,0.104104]
["bitfinex","SOLUSD",1727217019479,6.6122,151.24,151.19,0.104104]
["bitfinex","SOLUSD",1727217019665,6.6124,151.23,151.19,0.104104]
["bitfinex","SOLUSD",1727217019864,6.6137,151.2,151.19,0.104104]
["bitfinex","SOLUSD",1727217021180,55.88331851,151.2,151.19,0.104104]
["bitfinex","SOLUSD",1727217021552,55.88331851,151.2,151.16,0.5091681]
["bitfinex","SOLUSD",1727217021553,6.615,151.17,151.16,0.5091681]
["bitfinex","SOLUSD",1727217021785,55.88461851,151.17,151.16,0.5091681]
["bitfinex","SOLUSD",1727217025778,49.26961851,151.17,151.13,0.0694545]
["bitfinex","SOLUSD",1727217025964,49.26961851,151.14,151.13,0.0694545]
["bitfinex","SOLUSD",1727217026564,55.88591851,151.14,151.13,0.0694545]
["bitfinex","SOLUSD",1727217027283,49.26961851,151.14,151.13,0.0694545]
["bitfinex","SOLUSD",1727217027579,55.88501851,151.17,151.13,0.0694545]
["bitfinex","SOLUSD",1727217027886,6.6155,151.16,151.13,0.0694545]
["bitfinex","SOLUSD",1727217028875,6.616,151.15,151.13,0.0694545]
["bitfinex","SOLUSD",1727217029277,6.6155,151.16,151.13,0.0694545]
["bitfinex","SOLUSD",1727217029571,55.88351851,151.2,151.15,6.6155]
["bitfinex","SOLUSD",1727217030273,55.88351851,151.2,151.14,23.1564]
["bitfinex","SOLUSD",1727217030274,6.6143,151.19,151.14,23.1564]
["bitfinex","SOLUSD",1727217030567,6.6146,151.18,151.14,23.1564]
["bitfinex","SOLUSD",1727217030774,49.26961851,151.2,151.15,6.6158]
["bitfinex","SOLUSD",1727217031485,49.26961851,151.2,151.16,6.6153]
["bitfinex","SOLUSD",1727217031681,55.88211851,151.23,151.18,6.6145]
["bitfinex","SOLUSD",1727217032779,6.6129,151.22,151.17,6.6149]
["bitfinex","SOLUSD",1727217032967,55.88331851,151.2,151.16,23.1533]
["bitfinex","SOLUSD",1727217033173,49.26961851,151.2,151.16,23.1533]
["bitfinex","SOLUSD",1727217034289,49.26961851,151.23,151.16,16.5378]
["bitfinex","SOLUSD",1727217034487,6.6129,151.22,151.18,6.6145]
["bitfinex","SOLUSD",1727217034875,55.88201851,151.23,151.16,16.5378]
["bitfinex","SOLUSD",1727217035175,11.127,151.24,151.21,6.6132]
["bitfinex","SOLUSD",1727217035376,55.88081851,151.26,151.21,6.6132]
["bitfinex","SOLUSD",1727217035564,55.88081851,151.26,151.22,6.6128]
["bitfinex","SOLUSD",1727217036692,49.26961851,151.26,151.17,1.32266025]
["bitfinex","SOLUSD",1727217036889,55.87941851,151.29,151.24,6.6119]
["bitfinex","SOLUSD",1727217037078,6.6098,151.29,151.25,6.6114]
["bitfinex","SOLUSD",1727217037276,6.6095,151.3,151.25,6.6114]
["bitfinex","SOLUSD",1727217037579,6.6095,151.3,151.2,33.0676]
["bitfinex","SOLUSD",1727217037783,6.7347423,151.31,151.26,6.6107]
["bitfinex","SOLUSD",1727217038170,0.1257423,151.31,151.29,6.6097]
["bitfinex","SOLUSD",1727217038488,0.1257423,151.31,151.28,16.525]
["bitfinex","SOLUSD",1727217038697,0.1257423,151.31,151.28,23.1352]
["bitfinex","SOLUSD",1727217038885,0.1257423,151.31,151.25,16.5286]
["bitfinex","SOLUSD",1727217039187,0.1257423,151.31,151.21,23.776884]
["bitfinex","SOLUSD",1727217039188,0.1257423,151.31,151.28,6.6102]
["bitfinex","SOLUSD",1727217039387,0.1257423,151.31,151.27,16.526]
["bitfinex","SOLUSD",1727217039574,0.1257423,151.31,151.29,6.6097]
["bitfinex","SOLUSD",1727217039775,0.1257423,151.31,151.27,16.526]
["bitfinex","SOLUSD",1727217039776,0.1257423,151.31,151.27,23.1366]
["bitfinex","SOLUSD",1727217040194,6.7347423,151.31,151.27,16.526]
["bitfinex","SOLUSD",1727217040399,6.7347423,151.31,151.23,23.1426]
["bitfinex","SOLUSD",1727217040400,6.6104,151.28,151.23,23.1426]
["bitfinex","SOLUSD",1727217040599,30.25472556,151.25,151.16,33.0764]
["bitfinex","SOLUSD",1727217040782,36.86632556,151.25,151.2,23.1475]
["bitfinex","SOLUSD",1727217040984,6.612,151.24,151.2,16.5339]
["bitfinex","SOLUSD",1727217041373,30.25472556,151.28,151.17,16.5374]
["bitfinex","SOLUSD",1727217041687,6.6133,151.21,151.16,6.6154]
["bitfinex","SOLUSD",1727217041878,6.6133,151.21,151.14,16.5405]
["bitfinex","SOLUSD",1727217041879,36.86762556,151.22,151.17,6.615]
["bitfinex","SOLUSD",1727217042084,6.6133,151.21,151.17,6.615]
["bitfinex","SOLUSD",1727217042675,36.86972556,151.18,151.13,6.6860545]
["bitfinex","SOLUSD",1727217042998,16.5342,151.21,151.13,0.0694545]
["bitfinex","SOLUSD",1727217043314,10.8988,151.23,151.13,16.6105545]
["bitfinex","SOLUSD",1727217043618,36.86882556,151.2,151.14,6.6159]
["bitfinex","SOLUSD",1727217044293,6.6142,151.19,151.13,16.6105545]
["bitfinex","SOLUSD",1727217044495,6.615,151.18,151.13,16.6105545]
["bitfinex","SOLUSD",1727217044699,6.6145,151.19,151.13,23.2272545]
["bitfinex","SOLUSD",1727217044896,6.6151,151.17,151.13,16.6105545]
["bitfinex","SOLUSD",1727217045196,30.25472556,151.2,151.13,16.6105545]
["bitfinex","SOLUSD",1727217045383,6.6146,151.18,151.13,16.6105545]
["bitfinex","SOLUSD",1727217045583,6.6142,151.19,151.14,6.6162]
["bitfinex","SOLUSD",1727217045884,30.25472556,151.2,151.13,16.6105545]
["bitfinex","SOLUSD",1727217046082,36.86982556,151.17,151.13,16.6105545]
["bitfinex","SOLUSD",1727217047086,30.25472556,151.17,151.13,16.6105545]
["bitfinex","SOLUSD",1727217047285,30.25472556,151.17,151.13,23.2272545]
["bitfinex","SOLUSD",1727217048210,30.25472556,151.17,151.13,16.6105545]
["bitfinex","SOLUSD",1727217048498,30.25472556,151.17,151.13,0.0694545]
["bitfinex","SOLUSD",1727217048703,6.6157,151.16,151.13,0.0694545]
["bitfinex","SOLUSD",1727217048905,30.25472556,151.17,151.13,0.0694545]
["bitfinex","SOLUSD",1727217049100,6.616,151.15,151.13,0.0694545]
["bitfinex","SOLUSD",1727217049295,6.6163,151.14,151.13,0.0694545]
["bitfinex","SOLUSD",1727217049516,36.87102556,151.14,151.13,0.0694545]
["bitfinex","SOLUSD",1727217049886,30.25472556,151.14,151.13,0.0694545]
["bitfinex","SOLUSD",1727217050607,6.6156,151.16,151.13,0.0694545]
["bitfinex","SOLUSD",1727217050608,6.6162,151.15,151.13,0.0694545]
["bitfinex","SOLUSD",1727217050817,30.25472556,151.19,151.13,0.0694545]
["bitfinex","SOLUSD",1727217050979,6.615,151.17,151.13,16.6106545]
["bitfinex","SOLUSD",1727217052201,20.0,151.2,151.13,16.6106545]
["bitfinex","SOLUSD",1727217052202,6.6155,151.16,151.13,0.0694545]
["bitfinex","SOLUSD",1727217052910,20.0,151.22,151.13,0.0694545]
["bitfinex","SOLUSD",1727217053113,6.6163,151.14,151.13,0.0694545]
["bitfinex","SOLUSD",1727217054000,16.5349,151.2,151.13,0.0694545]
["bitfinex","SOLUSD",1727217054301,6.6151,151.17,151.13,0.0694545]
["bitfinex","SOLUSD",1727217054501,27.4301,151.23,151.13,0.0694545]
["bitfinex","SOLUSD",1727217054687,27.4301,151.23,151.14,6.6162]
["bitfinex","SOLUSD",1727217054688,6.6143,151.19,151.14,6.6162]
["bitfinex","SOLUSD",1727217055010,6.6147,151.18,151.14,6.6162]
["bitfinex","SOLUSD",1727217055507,6.6147,151.18,151.13,0.0694545]
["bitfinex","SOLUSD",1727217055508,6.6147,151.18,151.13,6.6860545]
["bitfinex","SOLUSD",1727217055693,6.615,151.17,151.13,6.6860545]
["bitfinex","SOLUSD",1727217057808,20.0,151.22,151.13,0.0694545]
["bitfinex","SOLUSD",1727217057990,6.6134,151.21,151.17,6.6149]
["bitfinex","SOLUSD",1727217058191,6.6124,151.23,151.18,6.6145]
["bitfinex","SOLUSD",1727217058501,6.6121,151.24,151.2,6.6136]
["bitfinex","SOLUSD",1727217058806,6.6117,151.25,151.21,6.6131]
["bitfinex","SOLUSD",1727217059008,6.6117,151.25,151.21,6.6132]
["bitfinex","SOLUSD",1727217059207,6.6121,151.24,151.2,16.5333]
["bitfinex","SOLUSD",1727217059381,25.2531,151.27,151.19,6.614]
["bitfinex","SOLUSD",1727217059582,6.6125,151.23,151.19,6.614]
["bitfinex","SOLUSD",1727217060002,6.6125,151.23,151.18,6.6145]
["bitfinex","SOLUSD",1727217060600,25.2531,151.27,151.14,33.0816]
["bitfinex","SOLUSD",1727217060799,6.612,151.24,151.14,33.0816]
["bitfinex","SOLUSD",1727217060989,6.6125,151.23,151.18,23.1505]
["bitfinex","SOLUSD",1727217061397,36.5282,151.26,151.18,16.536]
["bitfinex","SOLUSD",1727217061613,6.6129,151.22,151.18,6.6146]
["bitfinex","SOLUSD",1727217061898,6.612,151.24,151.19,6.6141]
["bitfinex","SOLUSD",1727217062311,6.6125,151.23,151.19,6.6141]
["bitfinex","SOLUSD",1727217063420,36.5282,151.26,151.18,6.6144]
["bitfinex","SOLUSD",1727217063719,6.613,151.22,151.18,6.6144]
["bitfinex","SOLUSD",1727217064012,6.6125,151.23,151.19,6.6141]
["bitfinex","SOLUSD",1727217064401,6.6129,151.22,151.18,6.6145]
["bitfinex","SOLUSD",1727217065612,6.6129,151.22,151.17,16.537]
["bitfinex","SOLUSD",1727217065915,6.6129,151.22,151.17,23.1517]
["bitfinex","SOLUSD",1727217067518,6.6146,151.18,151.14,23.1568]
["bitfinex","SOLUSD",1727217067911,20.0,151.23,151.14,23.1568]
["bitfinex","SOLUSD",1727217068219,6.6143,151.19,151.14,23.1568]
["bitfinex","SOLUSD",1727217068620,16.5307,151.24,151.14,16.5406]
["bitfinex","SOLUSD",1727217068821,20.0,151.26,151.16,16.5382]
["bitfinex","SOLUSD",1727217069022,6.6124,151.23,151.18,6.6142]
["bitfinex","SOLUSD",1727217070598,41.7805,151.27,151.18,6.6142]
["bitfinex","SOLUSD",1727217070804,6.613,151.22,151.18,6.6142]
["bitfinex","SOLUSD",1727217075021,19.87,151.25,151.13,0.0694545]
["bitfinex","SOLUSD",1727217075324,6.6153,151.17,151.13,23.2276545]
["bitfinex","SOLUSD",1727217075625,20.0,151.23,151.13,0.0694545]
["bitfinex","SOLUSD",1727217075830,6.6126,151.23,151.14,33.0815]
["bitfinex","SOLUSD",1727217076128,25.2531,151.27,151.17,16.5368]
["bitfinex","SOLUSD",1727217076335,6.6134,151.21,151.17,23.1517]
["bitfinex","SOLUSD",1727217077213,20.0,151.22,151.13,0.0694545]
["bitfinex","SOLUSD",1727217077417,6.6161,151.15,151.13,0.0694545]
["bitfinex","SOLUSD",1727217077934,6.6154,151.17,151.13,0.0694545]
["bitfinex","SOLUSD",1727217078931,6.6157,151.16,151.13,0.0694545]
["bitfinex","SOLUSD",1727217080232,20.0,151.22,151.13,23.2274545]
["bitfinex","SOLUSD",1727217080533,6.6152,151.17,151.13,16.6108545]
["bitfinex","SOLUSD",1727217080738,6.6152,151.17,151.13,0.0694545]
["bitfinex","SOLUSD",1727217081216,36.5325,151.22,151.13,0.0694545]
["bitfinex","SOLUSD",1727217081217,6.6155,151.16,151.13,0.0694545]
["bitfinex","SOLUSD",1727217081838,20.0,151.23,151.13,23.8463385]
["bitfinex","SOLUSD",1727217082140,6.6147,151.18,151.13,30.4627385]
["bitfinex","SOLUSD",1727217082642,6.6143,151.19,151.14,6.6163]
["bitfinex","SOLUSD",1727217083038,36.5311,151.23,151.13,30.4629385]
["bitfinex","SOLUSD",1727217083039,6.6146,151.18,151.13,30.4629385]
["bitfinex","SOLUSD",1727217083337,6.6155,151.16,151.13,0.0694545]
["bitfinex","SOLUSD",1727217084832,39.87,151.23,151.13,0.0694545]
["bitfinex","SOLUSD",1727217084833,6.6163,151.14,151.13,0.0694545]
["bitfinex","SOLUSD",1727217086318,6.616,151.15,151.13,0.0694545]
["bitfinex","SOLUSD",1727217088431,6.6163,151.14,151.13,0.0694545]
["bitfinex","SOLUSD",1727217090739,43.0054,151.17,151.07,6.6193]
["bitfinex","SOLUSD",1727217090945,6.6163,151.14,151.13,0.2200503]
["bitfinex","SOLUSD",1727217091318,6.6176,151.11,151.1,0.4176541]
["bitfinex","SOLUSD",1727217091754,6.6199,151.06,151.04,0.3830046]
["bitfinex","SOLUSD",1727217092122,6.6203,151.05,151.04,0.3830046]
["bitfinex","SOLUSD",1727217092738,6.6216,151.02,151.01,0.104104]
["bitfinex","SOLUSD",1727217094046,36.4206,151.06,151.01,0.104104]
["bitfinex","SOLUSD",1727217094047,20.0,151.06,151.01,0.104104]
["bitfinex","SOLUSD",1727217094427,33.0868,151.12,151.07,6.6194]
["bitfinex","SOLUSD",1727217094428,6.6176,151.12,151.07,6.6194]
["bitfinex","SOLUSD",1727217094633,6.6177,151.11,151.05,23.776884]
["bitfinex","SOLUSD",1727217094827,6.6181,151.1,151.04,23.1716]
["bitfinex","SOLUSD",1727217095247,36.9766,151.15,151.05,23.776884]
["bitfinex","SOLUSD",1727217095443,6.6172,151.12,151.07,6.6193]
["bitfinex","SOLUSD",1727217095822,6.6166,151.14,151.09,6.6183]
["bitfinex","SOLUSD",1727217096053,6.6169,151.13,151.07,23.1674]
["bitfinex","SOLUSD",1727217096555,6.6164,151.14,151.08,6.6186]
["bitfinex","SOLUSD",1727217096851,20.0,151.14,151.09,6.6184]
["bitfinex","SOLUSD",1727217097051,6.6161,151.15,151.1,6.618]
["bitfinex","SOLUSD",1727217097347,6.6155,151.16,151.1,6.618]
["bitfinex","SOLUSD",1727217097546,6.6155,151.16,151.09,16.5455]
["bitfinex","SOLUSD",1727217097547,0.3135501,151.18,151.09,23.1639]
["bitfinex","SOLUSD",1727217097745,6.6166,151.14,151.09,16.5455]
["bitfinex","SOLUSD",1727217098138,0.3135501,151.18,151.09,16.5455]
["bitfinex","SOLUSD",1727217098446,20.0,151.15,151.1,6.618]
["bitfinex","SOLUSD",1727217098829,6.616,151.15,151.1,6.618]
["bitfinex","SOLUSD",1727217099030,6.616,151.15,151.09,16.5455]
["bitfinex","SOLUSD",1727217099450,6.616,151.15,151.09,23.1638]
["bitfinex","SOLUSD",1727217099946,20.3135501,151.18,151.1,23.776884]
["bitfinex","SOLUSD",1727217099947,0.3135501,151.18,151.1,23.776884]
["bitfinex","SOLUSD",1727217100143,6.6154,151.17,151.11,6.6172]
["bitfinex","SOLUSD",1727217100338,6.6155,151.16,151.11,23.1611]
["bitfinex","SOLUSD",1727217100923,6.6151,151.17,151.12,6.6171]
["bitfinex","SOLUSD",1727217101122,6.6151,151.17,151.11,16.5435]
["bitfinex","SOLUSD",1727217101450,6.6159,151.15,151.1,6.6181]
["bitfinex","SOLUSD",1727217102157,6.6156,151.16,151.1,6.6181]
["bitfinex","SOLUSD",1727217102537,0.3135501,151.18,151.14,6.6163]
["bitfinex","SOLUSD",1727217103043,0.3135501,151.18,151.1,23.776884]
["bitfinex","SOLUSD",1727217103044,0.3135501,151.18,151.12,23.1594]
["bitfinex","SOLUSD",1727217103235,0.3135501,151.18,151.1,6.6177]
["bitfinex","SOLUSD",1727217103433,6.6156,151.16,151.1,6.6177]
["bitfinex","SOLUSD",1727217103641,6.6156,151.16,151.11,6.6175]
["bitfinex","SOLUSD",1727217104228,0.3135501,151.18,151.09,16.5459]
["bitfinex","SOLUSD",1727217104427,0.3135501,151.18,151.05,52.054192]
["bitfinex","SOLUSD",1727217104631,6.9282501,151.18,151.13,6.6165]
["bitfinex","SOLUSD",1727217105344,0.3135501,151.18,151.07,20.27702061]
["bitfinex","SOLUSD",1727217105543,0.3135501,151.18,151.14,23.776884]
["bitfinex","SOLUSD",1727217106039,0.3135501,151.18,151.15,23.1548]
["bitfinex","SOLUSD",1727217106442,0.3135501,151.18,151.14,6.6163]
["bitfinex","SOLUSD",1727217106638,6.9281501,151.18,151.13,30.393584]
["bitfinex","SOLUSD",1727217107033,0.3135501,151.18,151.13,23.776884]
["bitfinex","SOLUSD",1727217107230,0.3135501,151.18,151.15,6.6157]
["bitfinex","SOLUSD",1727217107437,0.3135501,151.18,151.15,23.776884]
["bitfinex","SOLUSD",1727217107823,0.3135501,151.18,151.15,6.6158]
["bitfinex","SOLUSD",1727217108843,0.3135501,151.18,151.14,16.5402]
["bitfinex","SOLUSD",1727217108844,0.3135501,151.18,151.14,23.1565]
["bitfinex","SOLUSD",1727217109648,0.3135501,151.18,151.15,6.6159]
["bitfinex","SOLUSD",1727217111237,0.3135501,151.18,151.15,23.776884]
["bitfinex","SOLUSD",1727217111545,0.3135501,151.18,151.17,30.391884]
["bitfinex","SOLUSD",1727217113652,0.3135501,151.18,151.17,6.615]
["bitfinex","SOLUSD",1727217113865,0.3135501,151.18,151.16,23.1536]
["bitfinex","SOLUSD",1727217114237,0.3135501,151.18,151.17,23.776884]
["bitfinex","SOLUSD",1727217114454,0.3135501,151.18,151.17,30.391884]
["bitfinex","SOLUSD",1727217115241,0.3135501,151.18,151.17,31.7148425]
["bitfinex","SOLUSD",1727217115437,0.3135501,151.18,151.17,61.7148425]
["bitfinex","SOLUSD",1727217115855,0.3135501,151.18,151.17,60.391884]
["bitfinex","SOLUSD",1727217116548,0.3135501,151.18,151.17,61.71481647]
["bitfinex","SOLUSD",1727217118951,6.612,151.37,151.23,2.0415]
["bitfinex","SOLUSD",1727217119240,0.104104,151.33,151.32,30.385384]
["bitfinex","SOLUSD",1727217119555,0.0694545,151.35,151.34,30.384484]
["bitfinex","SOLUSD",1727217119947,0.0694545,151.35,151.34,49.78637767]
["bitfinex","SOLUSD",1727217120461,0.383997,151.37,151.36,30.383584]
["bitfinex","SOLUSD",1727217120639,0.104104,151.42,151.41,6.6045]
["bitfinex","SOLUSD",1727217120845,0.104104,151.42,151.41,36.91292736]
["bitfinex","SOLUSD",1727217121177,0.104104,151.42,151.41,56.2264877]
["bitfinex","SOLUSD",1727217121471,0.104104,151.42,151.41,6.6045]
["bitfinex","SOLUSD",1727217122282,0.104104,151.42,151.4,16.5121]
["bitfinex","SOLUSD",1727217122486,0.104104,151.42,151.36,51.258984]
["bitfinex","SOLUSD",1727217122641,0.104104,151.42,151.39,6.6054]
["bitfinex","SOLUSD",1727217122859,0.104104,151.42,151.4,23.776884]
["bitfinex","SOLUSD",1727217124864,0.104104,151.42,151.36,27.4821]
["bitfinex","SOLUSD",1727217125569,0.104104,151.42,151.38,6.6058]
["bitfinex","SOLUSD",1727217126056,0.104104,151.42,151.36,27.4821]
["bitfinex","SOLUSD",1727217126264,0.104104,151.42,151.37,6.6062]
["bitfinex","SOLUSD",1727217126459,6.708304,151.42,151.38,23.776884]
["bitfinex","SOLUSD",1727217126769,6.6055,151.39,151.34,6.6072]
["bitfinex","SOLUSD",1727217126965,6.6055,151.39,151.33,6.608]
["bitfinex","SOLUSD",1727217127158,6.6063,151.37,151.32,16.5204]
["bitfinex","SOLUSD",1727217128649,6.6068,151.36,151.3,6.6093]
["bitfinex","SOLUSD",1727217129450,6.6072,151.35,151.29,6.6097]
["bitfinex","SOLUSD",1727217129659,6.6081,151.33,151.28,16.5247]
["bitfinex","SOLUSD",1727217130355,6.6086,151.32,151.28,16.5247]
["bitfinex","SOLUSD",1727217130774,6.6086,151.32,151.26,6.611]
["bitfinex","SOLUSD",1727217131074,6.6085,151.32,151.26,6.611]
["bitfinex","SOLUSD",1727217131381,6.6094,151.3,151.24,23.1405]
["bitfinex","SOLUSD",1727217131749,20.0,151.33,151.24,16.529]
["bitfinex","SOLUSD",1727217131948,6.6103,151.28,151.22,6.6124]
["bitfinex","SOLUSD",1727217133175,6.6098,151.29,151.25,23.776884]
["bitfinex","SOLUSD",1727217133354,6.6098,151.29,151.2,16.9222444]
["bitfinex","SOLUSD",1727217133560,6.6098,151.29,151.23,6.6122]
["bitfinex","SOLUSD",1727217134765,6.6098,151.29,151.24,23.776884]
["bitfinex","SOLUSD",1727217135165,26.131,151.31,151.22,6.6128]
["bitfinex","SOLUSD",1727217135166,6.6104,151.28,151.22,6.6128]
["bitfinex","SOLUSD",1727217135371,6.6104,151.28,151.23,23.776884]
["bitfinex","SOLUSD",1727217135762,30.6832,151.3,151.2,16.9222444]
["bitfinex","SOLUSD",1727217135960,6.612,151.24,151.2,0.3888444]
["bitfinex","SOLUSD",1727217137454,16.5255,151.29,151.2,0.3888444]
["bitfinex","SOLUSD",1727217137671,6.6124,151.24,151.2,0.3888444]
["bitfinex","SOLUSD",1727217138176,20.0,151.28,151.2,0.3888444]
["bitfinex","SOLUSD",1727217138386,6.6125,151.23,151.2,0.3888444]
["bitfinex","SOLUSD",1727217138551,6.6132,151.22,151.2,0.3888444]
["bitfinex","SOLUSD",1727217138757,16.5255,151.29,151.2,0.3888444]
["bitfinex","SOLUSD",1727217139083,6.6122,151.24,151.2,0.3888444]
["bitfinex","SOLUSD",1727217139458,30.6832,151.3,151.2,16.9231444]
["bitfinex","SOLUSD",1727217139767,6.6104,151.28,151.22,6.6128]
["bitfinex","SOLUSD",1727217139975,6.6104,151.28,151.22,30.389684]
["bitfinex","SOLUSD",1727217140274,6.611,151.27,151.21,30.390084]
["bitfinex","SOLUSD",1727217140477,6.6113,151.26,151.21,30.390084]
["bitfinex","SOLUSD",1727217141481,6.6119,151.25,151.2,16.9231444]
["bitfinex","SOLUSD",1727217141666,6.612,151.24,151.2,16.9231444]
["bitfinex","SOLUSD",1727217141866,6.6125,151.23,151.2,0.3888444]
["bitfinex","SOLUSD",1727217142070,6.6133,151.21,151.2,0.3888444]
["bitfinex","SOLUSD",1727217142299,6.6129,151.22,151.2,0.3888444]
["bitfinex","SOLUSD",1727217142785,6.6133,151.21,151.2,0.3888444]
["bitfinex","SOLUSD",1727217143156,20.0,151.19,151.13,0.4582989]
["bitfinex","SOLUSD",1727217143377,6.6159,151.15,151.13,0.4582989]
["bitfinex","SOLUSD",1727217143780,6.6154,151.17,151.13,0.4582989]
["bitfinex","SOLUSD",1727217143961,6.6155,151.16,151.13,0.4582989]
["bitfinex","SOLUSD",1727217144152,10.6832,151.2,151.13,0.4582989]
["bitfinex","SOLUSD",1727217144467,10.6832,151.2,151.12,6.6168]
["bitfinex","SOLUSD",1727217144468,6.6155,151.16,151.12,0.4191836]
["bitfinex","SOLUSD",1727217145683,6.6159,151.15,151.12,0.4191836]
["bitfinex","SOLUSD",1727217146557,6.6168,151.13,151.12,0.4191836]
["bitfinex","SOLUSD",1727217147158,6.6176,151.11,151.1,0.104104]
["bitfinex","SOLUSD",1727217150381,6.6158,151.16,151.11,6.6175]
["bitfinex","SOLUSD",1727217150585,32.746,151.17,151.13,6.6167]
["bitfinex","SOLUSD",1727217150767,10.6832,151.2,151.12,1.3233341]
["bitfinex","SOLUSD",1727217150961,6.6147,151.18,151.13,6.6167]
["bitfinex","SOLUSD",1727217151574,10.6832,151.2,151.13,6.6167]
["bitfinex","SOLUSD",1727217151793,6.6151,151.17,151.12,30.393984]
["bitfinex","SOLUSD",1727217151993,10.6832,151.2,151.11,16.5433]
["bitfinex","SOLUSD",1727217152482,6.615,151.18,151.13,23.1579]
["bitfinex","SOLUSD",1727217152692,6.6151,151.17,151.13,16.5412]
["bitfinex","SOLUSD",1727217152868,10.6832,151.2,151.14,23.776884]
["bitfinex","SOLUSD",1727217153164,6.6138,151.2,151.15,6.6158]
["bitfinex","SOLUSD",1727217154891,6.6142,151.19,151.15,6.6158]
["bitfinex","SOLUSD",1727217155091,6.6142,151.19,151.14,30.393084]
["bitfinex","SOLUSD",1727217155682,26.131,151.22,151.14,23.776884]
["bitfinex","SOLUSD",1727217155994,6.6143,151.19,151.14,30.393184]
["bitfinex","SOLUSD",1727217157586,26.131,151.22,151.14,23.776884]
["bitfinex","SOLUSD",1727217157768,26.131,151.22,151.16,6.615]
["bitfinex","SOLUSD",1727217157968,6.6142,151.19,151.15,16.5388]
["bitfinex","SOLUSD",1727217159172,27.6914,151.37,151.23,16.5301]
["bitfinex","SOLUSD",1727217159493,27.6914,151.37,151.21,6.6132]
["bitfinex","SOLUSD",1727217159990,27.6914,151.37,151.21,23.776884]
["bitfinex","SOLUSD",1727217160189,6.6114,151.26,151.2,16.5341]
["bitfinex","SOLUSD",1727217160385,16.5193,151.34,151.23,6.6123]
["bitfinex","SOLUSD",1727217160590,6.6107,151.27,151.22,46.920884]
["bitfinex","SOLUSD",1727217160770,6.6107,151.27,151.22,23.144]
["bitfinex","SOLUSD",1727217160968,60.7248,151.37,151.22,16.5312]
["bitfinex","SOLUSD",1727217161284,6.612,151.24,151.19,23.1493]
["bitfinex","SOLUSD",1727217161486,6.6125,151.23,151.18,6.6145]
["bitfinex","SOLUSD",1727217161688,6.6128,151.22,151.17,30.391784]
["bitfinex","SOLUSD",1727217161891,20.0,151.24,151.13,16.5417]
["bitfinex","SOLUSD",1727217162188,6.6137,151.2,151.15,6.6158]
["bitfinex","SOLUSD",1727217162385,6.6142,151.19,151.13,23.158]
["bitfinex","SOLUSD",1727217162579,6.6137,151.2,151.15,6.6159]
["bitfinex","SOLUSD",1727217162967,20.0,151.24,151.13,16.5417]
["bitfinex","SOLUSD",1727217163164,16.5323,151.22,151.13,16.5417]
["bitfinex","SOLUSD",1727217163370,6.6146,151.18,151.13,23.1585]
["bitfinex","SOLUSD",1727217163783,6.6142,151.19,151.14,6.6163]
["bitfinex","SOLUSD",1727217165290,6.6146,151.18,151.13,23.1584]
["bitfinex","SOLUSD",1727217166069,52.9295,151.25,151.1,0.104104]
["bitfinex","SOLUSD",1727217166070,0.5789768,151.35,151.14,13.8641]
["bitfinex","SOLUSD",1727217166273,0.5789768,151.35,151.26,23.1379]
["bitfinex","SOLUSD",1727217166579,0.5789768,151.35,151.25,6.6115]
["bitfinex","SOLUSD",1727217166774,0.5789768,151.35,151.26,6.6109]
["bitfinex","SOLUSD",1727217167175,6.6089,151.32,151.26,6.6109]
["bitfinex","SOLUSD",1727217167870,6.6089,151.31,151.26,6.6109]
["bitfinex","SOLUSD",1727217169291,20.5789768,151.35,151.26,6.6109]
["bitfinex","SOLUSD",1727217169593,0.5789768,151.35,151.25,16.5285]
["bitfinex","SOLUSD",1727217169792,6.6091,151.31,151.25,23.1396]
["bitfinex","SOLUSD",1727217170092,6.6094,151.3,151.25,23.1396]
["bitfinex","SOLUSD",1727217170395,6.6094,151.3,151.25,23.14]
["bitfinex","SOLUSD",1727217170779,6.6099,151.29,151.25,16.5285]
["bitfinex","SOLUSD",1727217172797,40.4489768,151.35,151.23,23.776884]
["bitfinex","SOLUSD",1727217172798,6.6103,151.28,151.23,30.389284]
["bitfinex","SOLUSD",1727217173801,6.6099,151.29,151.24,6.6119]
["bitfinex","SOLUSD",1727217174879,0.5789768,151.35,151.29,23.776884]
["bitfinex","SOLUSD",1727217175080,7.1861768,151.35,151.31,6.6088]
["bitfinex","SOLUSD",1727217175281,7.1861768,151.35,151.29,23.776884]
["bitfinex","SOLUSD",1727217175282,0.5789768,151.35,151.29,23.776884]
["bitfinex","SOLUSD",1727217175583,0.5789768,151.35,151.32,6.6084]
["bitfinex","SOLUSD",1727217176209,0.5789768,151.35,151.33,6.608]
["bitfinex","SOLUSD",1727217176508,0.5789768,151.35,151.31,16.5223]
["bitfinex","SOLUSD",1727217176890,0.5789768,151.35,151.33,6.6079]
["bitfinex","SOLUSD",1727217177085,0.5789768,151.35,151.34,6.6076]
["bitfinex","SOLUSD",1727217177305,0.5789768,151.35,151.34,30.384484]
["bitfinex","SOLUSD",1727217180208,0.5789768,151.35,151.34,23.776884]
["bitfinex","SOLUSD",1727217180374,0.5789768,151.35,151.34,6.6076]
["bitfinex","SOLUSD",1727217180687,0.5789768,151.35,151.31,23.1311]
["bitfinex","SOLUSD",1727217180896,0.5789768,151.35,151.3,6.6092]
["bitfinex","SOLUSD",1727217181208,0.5789768,151.35,151.33,6.6078]
["bitfinex","SOLUSD",1727217181510,0.5789768,151.35,151.32,23.129]
["bitfinex","SOLUSD",1727217181715,0.5789768,151.35,151.32,16.5206]
["bitfinex","SOLUSD",1727217181886,0.5789768,151.35,151.34,6.6076]
["bitfinex","SOLUSD",1727217182891,0.5789768,151.35,151.33,23.776884]
["bitfinex","SOLUSD",1727217183185,0.5789768,151.35,151.32,23.1287]
["bitfinex","SOLUSD",1727217184603,0.5789768,151.35,151.33,6.608]
["bitfinex","SOLUSD",1727217186235,0.5789768,151.35,151.32,16.5206]
["bitfinex","SOLUSD",1727217186394,0.5789768,151.35,151.32,23.1289]
["bitfinex","SOLUSD",1727217186579,0.5789768,151.35,151.29,16.5244]
["bitfinex","SOLUSD",1727217186784,0.5789768,151.35,151.29,23.1341]
["bitfinex","SOLUSD",1727217186983,0.5789768,151.35,151.31,6.6088]
["bitfinex","SOLUSD",1727217187185,0.5789768,151.35,151.32,6.6084]
["bitfinex","SOLUSD",1727217187902,0.5789768,151.35,151.31,16.5218]
["bitfinex","SOLUSD",1727217187903,0.5789768,151.35,151.31,23.1306]
["bitfinex","SOLUSD",1727217188309,0.5789768,151.35,151.29,6.6097]
["bitfinex","SOLUSD",1727217188481,7.1861768,151.35,151.29,6.6097]
["bitfinex","SOLUSD",1727217189681,0.5789768,151.35,151.29,6.6097]
["bitfinex","SOLUSD",1727217190093,0.5789768,151.35,151.31,6.6089]
["bitfinex","SOLUSD",1727217190292,0.5789768,151.35,151.32,23.1291]
["bitfinex","SOLUSD",1727217191201,0.5789768,151.35,151.34,6.6076]
["bitfinex","SOLUSD",1727217191408,0.5789768,151.35,151.34,30.384484]
["bitfinex","SOLUSD",1727217192401,0.5789768,151.35,151.32,16.5207]
["bitfinex","SOLUSD",1727217192611,0.5789768,151.35,151.32,23.1291]
["bitfinex","SOLUSD",1727217194002,0.5789768,151.35,151.26,33.0548]
["bitfinex","SOLUSD",1727217194003,0.5789768,151.35,151.29,23.1337]
["bitfinex","SOLUSD",1727217194204,0.5789768,151.35,151.3,6.6093]
["bitfinex","SOLUSD",1727217195114,0.5789768,151.35,151.31,6.6089]
["bitfinex","SOLUSD",1727217196630,0.5789768,151.35,151.3,1.32172543]
["bitfinex","SOLUSD",1727217196811,0.5789768,151.35,151.34,6.6076]
["bitfinex","SOLUSD",1727217197011,0.5789768,151.35,151.33,16.5196]
["bitfinex","SOLUSD",1727217197521,0.5789768,151.35,151.32,6.6081]
["bitfinex","SOLUSD",1727217197712,0.5789768,151.35,151.3,16.5229]
["bitfinex","SOLUSD",1727217198021,0.5789768,151.35,151.3,23.1321]
["bitfinex","SOLUSD",1727217198624,0.5789768,151.35,151.19,24.2162]
["bitfinex","SOLUSD",1727217198625,6.6083,151.33,151.27,16.5259]
["bitfinex","SOLUSD",1727217198791,6.6083,151.33,151.28,6.6102]
["bitfinex","SOLUSD",1727217199318,6.6085,151.32,151.27,16.5259]
["bitfinex","SOLUSD",1727217200715,6.6085,151.32,151.26,6.6108]
["bitfinex","SOLUSD",1727217201099,6.6085,151.32,151.27,6.6105]
["bitfinex","SOLUSD",1727217201302,6.6085,151.32,151.26,6.611]
["bitfinex","SOLUSD",1727217202616,6.6095,151.3,151.24,23.1412]
["bitfinex","SOLUSD",1727217202841,20.0,151.33,151.21,16.5327]
["bitfinex","SOLUSD",1727217203123,6.6107,151.27,151.21,23.1459]
["bitfinex","SOLUSD",1727217203497,6.6103,151.28,151.22,6.6128]
["bitfinex","SOLUSD",1727217204121,6.6103,151.28,151.21,16.5327]
["bitfinex","SOLUSD",1727217204122,6.6099,151.29,151.23,6.6123]
["bitfinex","SOLUSD",1727217204618,56.3808,151.33,151.21,16.5327]
["bitfinex","SOLUSD",1727217204823,6.6107,151.27,151.21,23.1458]
["bitfinex","SOLUSD",1727217206015,6.6730035,151.27,151.21,23.1458]
["bitfinex","SOLUSD",1727217206323,6.6111,151.26,151.21,16.5327]
["bitfinex","SOLUSD",1727217206538,33.4679,151.26,151.21,16.5327]
["bitfinex","SOLUSD",1727217206714,33.4679,151.26,151.15,10.9071]
["bitfinex","SOLUSD",1727217206715,26.8568,151.26,151.15,10.9071]
["bitfinex","SOLUSD",1727217207408,6.6115,151.25,151.19,23.149]
["bitfinex","SOLUSD",1727217208108,0.3910289,151.35,151.34,6.6076]
["bitfinex","SOLUSD",1727217208315,0.0694545,151.44,151.41,6.6045]
["bitfinex","SOLUSD",1727217208525,0.0694545,151.44,151.41,36.91292736]
["bitfinex","SOLUSD",1727217208903,0.0694545,151.44,151.41,53.6921717]
["bitfinex","SOLUSD",1727217209413,0.0694545,151.44,151.41,73.6921717]
["bitfinex","SOLUSD",1727217209804,0.0694545,151.44,151.43,26.6037]
["bitfinex","SOLUSD",1727217210328,0.0694545,151.44,151.43,75.61210123]
["bitfinex","SOLUSD",1727217210503,0.0694545,151.44,151.43,76.93218181]
["bitfinex","SOLUSD",1727217210704,0.0694545,151.44,151.43,75.61210123]
["bitfinex","SOLUSD",1727217211726,0.0694545,151.44,151.43,99.38898523]
["bitfinex","SOLUSD",1727217211925,0.0694545,151.44,151.43,6.6037]
["bitfinex","SOLUSD",1727217213210,0.0694545,151.44,151.43,30.380584]
["bitfinex","SOLUSD",1727217214304,0.0694545,151.44,151.43,6.6037]
["bitfinex","SOLUSD",1727217215523,0.0694545,151.44,151.4,16.5121]
["bitfinex","SOLUSD",1727217215711,0.0694545,151.44,151.42,6.6037]
["bitfinex","SOLUSD",1727217215912,0.0694545,151.44,151.43,6.6037]
["bitfinex","SOLUSD",1727217216526,0.0694545,151.44,151.41,6.6042]
["bitfinex","SOLUSD",1727217216728,0.0694545,151.44,151.42,6.604]
["bitfinex","SOLUSD",1727217219442,0.0694545,151.44,151.41,6.6045]
["bitfinex","SOLUSD",1727217219731,0.0694545,151.44,151.4,16.5121]
["bitfinex","SOLUSD",1727217219732,0.0694545,151.44,151.4,23.117]
["bitfinex","SOLUSD",1727217223351,0.0694545,151.44,151.39,6.6051]
["bitfinex","SOLUSD",1727217223711,0.0694545,151.44,151.38,23.776884]
["bitfinex","SOLUSD",1727217223911,0.0694545,151.44,151.4,6.6048]
["bitfinex","SOLUSD",1727217224728,26.6264,151.43,151.38,6.6054]
["bitfinex","SOLUSD",1727217225228,26.6264,151.43,151.37,16.5156]
["bitfinex","SOLUSD",1727217225535,6.6045,151.42,151.35,6.6071]
["bitfinex","SOLUSD",1727217225832,6.6045,151.42,151.36,6.6067]
["bitfinex","SOLUSD",1727217226530,6.6045,151.42,151.35,6.6071]
["bitfinex","SOLUSD",1727217227827,6.6045,151.41,151.35,6.6071]
["bitfinex","SOLUSD",1727217229216,33.2301,151.43,151.37,6.6062]
["bitfinex","SOLUSD",1727217229418,33.2301,151.43,151.39,6.6054]
["bitfinex","SOLUSD",1727217229419,26.6264,151.43,151.39,6.6054]
["bitfinex","SOLUSD",1727217229726,26.6264,151.43,151.38,6.6058]
["bitfinex","SOLUSD",1727217230038,26.6264,151.43,151.37,40.291784]
["bitfinex","SOLUSD",1727217230223,26.6264,151.43,151.39,6.6053]
["bitfinex","SOLUSD",1727217231051,26.6264,151.43,151.37,40.291784]
["bitfinex","SOLUSD",1727217231052,26.6264,151.43,151.38,6.6058]
["bitfinex","SOLUSD",1727217232823,26.6264,151.43,151.37,16.5149]
["bitfinex","SOLUSD",1727217233138,6.6042,151.42,151.37,16.5149]
["bitfinex","SOLUSD",1727217233430,6.605,151.4,151.35,6.607]
["bitfinex","SOLUSD",1727217234931,6.605,151.4,151.34,16.5188]
["bitfinex","SOLUSD",1727217235136,17.2555,151.4,151.34,23.1263]
["bitfinex","SOLUSD",1727217236623,6.6068,151.36,151.3,16.5224]
["bitfinex","SOLUSD",1727217236814,6.6068,151.36,151.31,6.6088]
["bitfinex","SOLUSD",1727217237020,6.6064,151.37,151.31,6.6088]
["bitfinex","SOLUSD",1727217238238,6.6067,151.36,151.31,6.6088]
["bitfinex","SOLUSD",1727217238539,30.21162847,151.38,151.31,6.6088]
["bitfinex","SOLUSD",1727217238839,6.6064,151.37,151.31,6.6088]
["bitfinex","SOLUSD",1727217239530,10.6505,151.4,151.36,6.6064]
["bitfinex","SOLUSD",1727217240439,10.6505,151.4,151.38,6.6057]
["bitfinex","SOLUSD",1727217240654,26.6264,151.43,151.38,6.6057]
["bitfinex","SOLUSD",1727217241139,26.6264,151.43,151.36,16.5163]
["bitfinex","SOLUSD",1727217241339,26.6264,151.43,151.39,6.6053]
["bitfinex","SOLUSD",1727217241729,26.6264,151.43,151.38,6.6057]
["bitfinex","SOLUSD",1727217242526,33.2302,151.43,151.38,6.6057]
["bitfinex","SOLUSD",1727217243147,26.6264,151.43,151.38,16.5142]
["bitfinex","SOLUSD",1727217243335,26.6264,151.43,151.39,6.6053]
["bitfinex","SOLUSD",1727217243732,26.6264,151.43,151.38,16.5142]
["bitfinex","SOLUSD",1727217243922,26.6264,151.43,151.34,33.0378]
["bitfinex","SOLUSD",1727217244122,26.6264,151.43,151.31,20.0]
["bitfinex","SOLUSD",1727217244323,6.6046,151.41,151.35,6.6071]
["bitfinex","SOLUSD",1727217245353,6.6046,151.41,151.34,16.5187]
["bitfinex","SOLUSD",1727217245624,26.6264,151.43,151.34,16.5187]
["bitfinex","SOLUSD",1727217245848,6.6041,151.42,151.36,6.6067]
["bitfinex","SOLUSD",1727217246524,6.6046,151.41,151.35,23.776884]
["bitfinex","SOLUSD",1727217246725,6.6055,151.39,151.34,16.5187]
["bitfinex","SOLUSD",1727217246925,6.605,151.4,151.34,16.5187]
["bitfinex","SOLUSD",1727217248257,6.6063,151.37,151.3,16.5224]
["bitfinex","SOLUSD",1727217248438,16.5119,151.41,151.32,6.6084]
["bitfinex","SOLUSD",1727217248648,16.5119,151.41,151.31,6.6088]
["bitfinex","SOLUSD",1727217248824,6.6066,151.37,151.31,6.6088]
["bitfinex","SOLUSD",1727217253427,6.6073,151.35,151.3,23.1316]
["bitfinex","SOLUSD",1727217253630,6.6079,151.34,151.28,6.6102]
["bitfinex","SOLUSD",1727217253834,33.7737,151.34,151.28,6.6102]
["bitfinex","SOLUSD",1727217254152,27.1658,151.34,151.28,6.6102]
["bitfinex","SOLUSD",1727217254341,6.6086,151.32,151.27,23.1368]
["bitfinex","SOLUSD",1727217254528,27.1658,151.34,151.29,16.5238]
["bitfinex","SOLUSD",1727217254954,27.1658,151.34,151.29,23.1335]
["bitfinex","SOLUSD",1727217255250,6.6081,151.33,151.28,6.6101]
["bitfinex","SOLUSD",1727217255462,33.7734,151.34,151.28,6.6101]
["bitfinex","SOLUSD",1727217255660,6.6081,151.33,151.28,6.6101]
["bitfinex","SOLUSD",1727217256431,6.6088,151.32,151.27,6.6104]
["bitfinex","SOLUSD",1727217256630,27.1658,151.34,151.26,16.5273]
["bitfinex","SOLUSD",1727217256843,6.6082,151.33,151.28,6.6101]
["bitfinex","SOLUSD",1727217257444,27.1658,151.34,151.28,6.6101]
["bitfinex","SOLUSD",1727217257643,33.7737,151.34,151.28,6.6101]
["bitfinex","SOLUSD",1727217258363,6.6093,151.31,151.26,16.5273]
["bitfinex","SOLUSD",1727217258532,6.6096,151.3,151.25,0.2948424]
["bitfinex","SOLUSD",1727217259238,6.6099,151.29,151.25,0.2948424]
["bitfinex","SOLUSD",1727217259439,43.6853,151.34,151.25,0.2948424]
["bitfinex","SOLUSD",1727217259440,6.6094,151.3,151.25,6.9063424]
["bitfinex","SOLUSD",1727217259751,16.5219,151.32,151.25,0.2948424]
["bitfinex","SOLUSD",1727217259960,6.6095,151.3,151.25,6.9063424]
["bitfinex","SOLUSD",1727217260941,20.0,151.33,151.25,0.2948424]
["bitfinex","SOLUSD",1727217260942,6.6098,151.29,151.25,0.2948424]
["bitfinex","SOLUSD",1727217261461,36.5206,151.33,151.25,0.2948424]
["bitfinex","SOLUSD",1727217261462,6.6105,151.28,151.25,0.2948424]
["bitfinex","SOLUSD",1727217262155,6.6111,151.26,151.25,0.2948424]
["bitfinex","SOLUSD",1727217265359,63.8602,151.26,151.25,0.2948424]
["bitfinex","SOLUSD",1727217267161,57.2491,151.26,151.25,0.2948424]
["bitfinex","SOLUSD",1727217267370,63.8602,151.26,151.25,0.2948424]
["bitfinex","SOLUSD",1727217270541,60.80165466,151.26,151.25,0.2948424]
["bitfinex","SOLUSD",1727217272542,60.80165466,151.26,151.25,0.4421474]
["bitfinex","SOLUSD",1727217273859,80.66165466,151.26,151.25,0.4421474]
["bitfinex","SOLUSD",1727217274066,80.66165466,151.26,151.19,0.430399]
["bitfinex","SOLUSD",1727217274067,6.6132,151.22,151.19,0.430399]
["bitfinex","SOLUSD",1727217274565,20.0,151.25,151.19,0.430399]
["bitfinex","SOLUSD",1727217274865,6.6125,151.23,151.19,0.430399]
["bitfinex","SOLUSD",1727217275060,26.6117,151.25,151.2,6.6133]
["bitfinex","SOLUSD",1727217275238,6.612,151.24,151.19,7.044399]
["bitfinex","SOLUSD",1727217277143,1.15270496,151.37,151.23,18.93513911]
["bitfinex","SOLUSD",1727217277348,6.6071,151.36,151.29,23.1341]
["bitfinex","SOLUSD",1727217277550,6.6073,151.35,151.29,23.1341]
["bitfinex","SOLUSD",1727217278351,20.0,151.37,151.29,16.5244]
["bitfinex","SOLUSD",1727217278556,20.0,151.35,151.29,16.5244]
["bitfinex","SOLUSD",1727217278842,26.6072,151.35,151.3,6.6093]
["bitfinex","SOLUSD",1727217280846,20.0,151.35,151.3,6.6093]
["bitfinex","SOLUSD",1727217281255,20.0,151.35,151.26,16.5277]
["bitfinex","SOLUSD",1727217281460,6.6085,151.32,151.26,23.1387]
["bitfinex","SOLUSD",1727217282353,6.6091,151.31,151.26,23.1387]
["bitfinex","SOLUSD",1727217283452,6.6085,151.32,151.26,23.1387]
["bitfinex","SOLUSD",1727217284752,6.6085,151.32,151.27,6.6103]
["bitfinex","SOLUSD",1727217284960,6.608,151.34,151.28,6.6101]
["bitfinex","SOLUSD",1727217285163,6.6085,151.32,151.27,6.6106]
["bitfinex","SOLUSD",1727217286871,6.6089,151.31,151.27,6.6106]
["bitfinex","SOLUSD",1727217288370,39.86,151.37,151.28,16.5251]
["bitfinex","SOLUSD",1727217288582,6.6088,151.32,151.28,23.1352]
["bitfinex","SOLUSD",1727217289784,6.6081,151.33,151.28,23.1352]
["bitfinex","SOLUSD",1727217291292,36.5163,151.37,151.28,16.5251]
["bitfinex","SOLUSD",1727217291293,6.6086,151.32,151.28,16.5251]
["bitfinex","SOLUSD",1727217291456,6.6076,151.34,151.29,6.6095]
["bitfinex","SOLUSD",1727217291655,20.0,151.33,151.29,6.6095]
["bitfinex","SOLUSD",1727217291851,26.6082,151.33,151.29,6.6095]
["bitfinex","SOLUSD",1727217292462,26.6082,151.33,151.28,16.5251]
["bitfinex","SOLUSD",1727217292667,20.0,151.33,151.28,23.1352]
["bitfinex","SOLUSD",1727217292857,6.6086,151.32,151.28,23.1352]
["bitfinex","SOLUSD",1727217294309,39.86,151.36,151.28,23.1352]
["bitfinex","SOLUSD",1727217294310,6.6081,151.33,151.29,6.6096]
["bitfinex","SOLUSD",1727217296156,20.0,151.36,151.28,16.5251]
["bitfinex","SOLUSD",1727217296360,20.0,151.37,151.3,16.5231]
["bitfinex","SOLUSD",1727217296565,6.6072,151.35,151.31,6.6088]
["bitfinex","SOLUSD",1727217298173,27.1658,151.38,151.3,11.0718]
["bitfinex","SOLUSD",1727217298376,6.6063,151.37,151.33,6.6079]
["bitfinex","SOLUSD",1727217298574,33.7717,151.38,151.33,6.6079]
["bitfinex","SOLUSD",1727217298973,27.1658,151.38,151.33,6.6079]
["bitfinex","SOLUSD",1727217299176,6.6063,151.37,151.33,6.6079]
["bitfinex","SOLUSD",1727217301020,20.0,151.37,151.32,16.5209]
["bitfinex","SOLUSD",1727217301193,6.6069,151.36,151.32,16.5209]
["bitfinex","SOLUSD",1727217301371,6.6072,151.35,151.32,16.5209]
["bitfinex","SOLUSD",1727217302675,6.6066,151.37,151.33,6.608]
["bitfinex","SOLUSD",1727217303163,20.326295,151.39,151.32,16.5209]
["bitfinex","SOLUSD",1727217303359,6.931995,151.39,151.32,23.776884]
["bitfinex","SOLUSD",1727217303558,0.326295,151.39,151.36,6.6064]
["bitfinex","SOLUSD",1727217303778,0.326295,151.39,151.34,6.6072]
["bitfinex","SOLUSD",1727217303779,6.931995,151.39,151.34,6.6072]
["bitfinex","SOLUSD",1727217303973,6.6059,151.38,151.34,6.6072]
["bitfinex","SOLUSD",1727217304577,6.6059,151.38,151.33,23.1273]
["bitfinex","SOLUSD",1727217305067,6.6068,151.36,151.32,6.6084]
["bitfinex","SOLUSD",1727217305270,0.326295,151.39,151.32,6.6084]
["bitfinex","SOLUSD",1727217305479,6.6064,151.37,151.32,6.6084]
["bitfinex","SOLUSD",1727217305889,6.931795,151.39,151.34,6.6073]
["bitfinex","SOLUSD",1727217306768,0.326295,151.39,151.34,6.6073]
["bitfinex","SOLUSD",1727217306968,6.6059,151.38,151.34,6.6073]
["bitfinex","SOLUSD",1727217311469,0.326295,151.39,151.32,16.5209]
["bitfinex","SOLUSD",1727217311801,6.6067,151.36,151.32,23.129]
["bitfinex","SOLUSD",1727217312792,6.6064,151.37,151.33,6.608]
["bitfinex","SOLUSD",1727217312983,6.606,151.38,151.33,7.92949715]
["bitfinex","SOLUSD",1727217313780,6.606,151.38,151.34,6.6073]
["bitfinex","SOLUSD",1727217313986,6.931895,151.39,151.35,6.6071]
["bitfinex","SOLUSD",1727217314572,0.326295,151.39,151.36,17.83769266]
["bitfinex","SOLUSD",1727217314779,0.326295,151.39,151.37,1.32120246]
["bitfinex","SOLUSD",1727217315077,0.326295,151.39,151.38,6.6058]
["bitfinex","SOLUSD",1727217315279,0.326295,151.39,151.37,1.32113763]
["bitfinex","SOLUSD",1727217315496,0.326295,151.39,151.38,6.6058]
["bitfinex","SOLUSD",1727217315685,0.326295,151.39,151.37,7.92723763]
["bitfinex","SOLUSD",1727217315910,0.326295,151.39,151.37,6.6061]
["bitfinex","SOLUSD",1727217316098,0.326295,151.39,151.38,6.6058]
["bitfinex","SOLUSD",1727217317474,0.326295,151.39,151.38,40.824284]
["bitfinex","SOLUSD",1727217320587,0.326295,151.39,151.38,30.382684]
["bitfinex","SOLUSD",1727217321802,0.326295,151.39,151.36,23.1227]
["bitfinex","SOLUSD",1727217322593,0.326295,151.39,151.36,16.5163]
["bitfinex","SOLUSD",1727217322793,6.931695,151.39,151.33,16.5199]
["bitfinex","SOLUSD",1727217323198,6.931695,151.39,151.34,6.6073]
["bitfinex","SOLUSD",1727217323782,6.6062,151.38,151.33,23.1279]
["bitfinex","SOLUSD",1727217323983,0.326295,151.39,151.34,6.6075]
["bitfinex","SOLUSD",1727217324310,6.931795,151.39,151.34,6.6075]
["bitfinex","SOLUSD",1727217329389,0.326295,151.39,151.3,26.9647]
["bitfinex","SOLUSD",1727217329592,6.6072,151.35,151.31,6.6088]
["bitfinex","SOLUSD",1727217329994,20.326295,151.39,151.31,7.93038132]
["bitfinex","SOLUSD",1727217330196,6.6072,151.35,151.31,7.93038132]
["bitfinex","SOLUSD",1727217332189,6.6063,151.37,151.33,6.6079]
["bitfinex","SOLUSD",1727217332393,6.6063,151.37,151.32,23.129]
["bitfinex","SOLUSD",1727217332610,20.326295,151.39,151.33,1.32143698]
["bitfinex","SOLUSD",1727217332929,6.6068,151.36,151.32,23.129]
["bitfinex","SOLUSD",1727217333418,0.234335,151.36,151.35,6.6072]
["bitfinex","SOLUSD",1727217333628,0.234335,151.36,151.35,31.70527153]
["bitfinex","SOLUSD",1727217334034,0.234335,151.36,151.35,23.776884]
["bitfinex","SOLUSD",1727217335618,0.234335,151.36,151.35,30.384084]
["bitfinex","SOLUSD",1727217336001,0.234335,151.36,151.34,16.5185]
["bitfinex","SOLUSD",1727217336202,0.234335,151.36,151.3,10.4416]
["bitfinex","SOLUSD",1727217336418,0.234335,151.36,151.31,23.1304]
["bitfinex","SOLUSD",1727217336610,6.6072,151.35,151.31,23.1304]
["bitfinex","SOLUSD",1727217340030,0.234335,151.36,151.34,6.6075]
["bitfinex","SOLUSD",1727217340233,0.234335,151.36,151.34,1.3213604]
["bitfinex","SOLUSD",1727217340434,0.234335,151.36,151.35,6.6072]
["bitfinex","SOLUSD",1727217341921,0.234335,151.36,151.35,30.384084]
["bitfinex","SOLUSD",1727217345339,0.234335,151.36,151.13,0.0694545]
["bitfinex","SOLUSD",1727217345340,36.9778,151.31,151.13,0.0694545]
["bitfinex","SOLUSD",1727217345547,36.9778,151.31,151.14,1.67302081]
["bitfinex","SOLUSD",1727217345548,26.615,151.17,151.14,1.67302081]
["bitfinex","SOLUSD",1727217345835,26.0142,151.19,151.13,0.0694545]
["bitfinex","SOLUSD",1727217345836,32.6284,151.19,151.13,0.0694545]
["bitfinex","SOLUSD",1727217346037,27.93591705,151.18,151.13,0.0694545]
["bitfinex","SOLUSD",1727217346239,6.6147,151.18,151.13,0.0694545]
["bitfinex","SOLUSD",1727217346418,7.93591705,151.18,151.13,0.0694545]
["bitfinex","SOLUSD",1727217347330,6.6147,151.18,151.13,0.0694545]
["bitfinex","SOLUSD",1727217347528,21.32121705,151.17,151.13,0.0694545]
["bitfinex","SOLUSD",1727217347735,41.54798545,151.17,151.13,0.0694545]
["bitfinex","SOLUSD",1727217347938,42.8692025,151.17,151.13,0.0694545]
["bitfinex","SOLUSD",1727217349031,41.54798545,151.17,151.13,0.0694545]
["bitfinex","SOLUSD",1727217349336,28.28768671,151.17,151.13,0.0694545]
["bitfinex","SOLUSD",1727217350523,28.28793312,151.17,151.13,0.0694545]
["bitfinex","SOLUSD",1727217350724,34.90293312,151.17,151.13,0.0694545]
["bitfinex","SOLUSD",1727217351352,26.615,151.17,151.13,0.0694545]
["bitfinex","SOLUSD",1727217351648,6.6161,151.15,151.13,0.0694545]
["bitfinex","SOLUSD",1727217351948,1.32121705,151.14,151.13,0.0694545]
["bitfinex","SOLUSD",1727217353662,20.0,151.18,151.13,6.6858545]
["bitfinex","SOLUSD",1727217353825,7.93641705,151.17,151.11,6.6172]
["bitfinex","SOLUSD",1727217354329,26.6146,151.18,151.12,6.6172]
["bitfinex","SOLUSD",1727217355749,0.08304873,151.17,151.12,6.6172]
["bitfinex","SOLUSD",1727217358423,0.08304873,151.17,151.15,6.6159]
["bitfinex","SOLUSD",1727217358625,0.08304873,151.17,151.14,1.3233045]
["bitfinex","SOLUSD",1727217358870,0.08304873,151.17,151.14,6.6163]
["bitfinex","SOLUSD",1727217359255,6.69814873,151.17,151.13,16.5418]
["bitfinex","SOLUSD",1727217359553,0.08304873,151.17,151.13,23.1586]
["bitfinex","SOLUSD",1727217362633,0.08304873,151.17,151.14,1.32328205]
["bitfinex","SOLUSD",1727217362856,0.08304873,151.17,151.15,6.6159]
["bitfinex","SOLUSD",1727217368659,0.08304873,151.17,151.14,6.6162]
["bitfinex","SOLUSD",1727217368835,0.08304873,151.17,151.15,6.6158]
["bitfinex","SOLUSD",1727217369652,0.08304873,151.17,151.13,23.1583]
["bitfinex","SOLUSD",1727217369831,6.6156,151.16,151.1,16.904462]
["bitfinex","SOLUSD",1727217370034,0.08304873,151.15,151.12,6.6169]
["bitfinex","SOLUSD",1727217370465,0.08304873,151.15,151.1,0.359762]
["bitfinex","SOLUSD",1727217370759,0.08304873,151.15,151.13,6.6166]
["bitfinex","SOLUSD",1727217371136,0.08304873,151.15,151.14,7.93956837]
["bitfinex","SOLUSD",1727217372260,0.08304873,151.15,151.14,6.6163]
["bitfinex","SOLUSD",1727217388075,0.08304873,151.15,151.13,6.6166]
["bitfinex","SOLUSD",1727217388261,0.08304873,151.15,151.14,6.6163]
["bitfinex","SOLUSD",1727217393408,0.255658,151.27,151.19,50.0]
["bitfinex","SOLUSD",1727217393673,1.91895445,151.27,151.21,6.6132]
["bitfinex","SOLUSD",1727217393886,0.255658,151.27,151.13,18.94382555]
["bitfinex","SOLUSD",1727217394054,11.280658,151.27,151.19,16.5343]
["bitfinex","SOLUSD",1727217394461,1.32121705,151.26,151.2,6.6137]
["bitfinex","SOLUSD",1727217394653,11.280658,151.27,151.22,6.6127]
["bitfinex","SOLUSD",1727217394871,1.32121705,151.26,151.2,6.6133]
["bitfinex","SOLUSD",1727217395251,1.32121705,151.26,151.19,23.1481]
["bitfinex","SOLUSD",1727217395672,11.280658,151.27,151.2,6.6133]
["bitfinex","SOLUSD",1727217396065,21.32121705,151.26,151.2,6.6133]
["bitfinex","SOLUSD",1727217396764,20.0,151.26,151.2,6.6133]
["bitfinex","SOLUSD",1727217397268,11.280658,151.27,151.19,23.1484]
["bitfinex","SOLUSD",1727217397269,20.0,151.24,151.19,23.1484]
["bitfinex","SOLUSD",1727217398065,20.0,151.24,151.19,16.5343]
["bitfinex","SOLUSD",1727217398272,20.0,151.26,151.22,16.5317]
["bitfinex","SOLUSD",1727217398469,26.6111,151.26,151.21,6.6129]
["bitfinex","SOLUSD",1727217398683,1.32121705,151.25,151.19,16.5353]
["bitfinex","SOLUSD",1727217398862,0.255658,151.27,151.25,16.5284]
["bitfinex","SOLUSD",1727217399060,0.255658,151.27,151.25,23.1399]
["bitfinex","SOLUSD",1727217399261,0.255658,151.27,151.22,16.5321]
["bitfinex","SOLUSD",1727217399466,0.255658,151.27,151.22,23.1449]
["bitfinex","SOLUSD",1727217399705,0.255658,151.27,151.22,16.5321]
["bitfinex","SOLUSD",1727217399987,0.255658,151.27,151.22,23.1449]
["bitfinex","SOLUSD",1727217400484,0.255658,151.27,151.24,6.6119]
["bitfinex","SOLUSD",1727217401061,0.255658,151.27,151.26,6.6111]
["bitfinex","SOLUSD",1727217401865,6.864258,151.32,151.26,6.6111]
["bitfinex","SOLUSD",1727217401866,0.255658,151.32,151.31,6.6089]
["bitfinex","SOLUSD",1727217402073,0.255658,151.32,151.31,26.874342]
["bitfinex","SOLUSD",1727217403588,0.255658,151.32,151.31,46.874342]
["bitfinex","SOLUSD",1727217404373,0.255658,151.32,151.31,6.6089]
["bitfinex","SOLUSD",1727217404574,0.255658,151.32,151.31,7.93038031]
["bitfinex","SOLUSD",1727217406484,0.255658,151.32,151.31,26.87420586]
["bitfinex","SOLUSD",1727217406685,0.255658,151.32,151.31,46.87420586]
["bitfinex","SOLUSD",1727217408277,0.255658,151.32,151.31,6.6089]
["bitfinex","SOLUSD",1727217408479,0.255658,151.32,151.31,7.930402]
["bitfinex","SOLUSD",1727217411711,0.255658,151.32,151.31,6.6089]
["bitfinex","SOLUSD",1727217412705,0.255658,151.32,151.31,7.93043133]
["bitfinex","SOLUSD",1727217415211,0.255658,151.32,151.31,37.9353]
["bitfinex","SOLUSD",1727217415397,0.255658,151.32,151.31,39.25649434]
["bitfinex","SOLUSD",1727217415909,0.255658,151.32,151.31,6.6089]
["bitfinex","SOLUSD",1727217416114,0.255658,151.32,151.31,7.93042287]
["bitfinex","SOLUSD",1727217417712,0.255658,151.32,151.31,6.6089]
["bitfinex","SOLUSD",1727217418316,0.255658,151.32,151.3,23.1321]
["bitfinex","SOLUSD",1727217419802,0.255658,151.32,151.3,16.5229]
["bitfinex","SOLUSD",1727217421833,0.255658,151.32,151.27,16.5261]
["bitfinex","SOLUSD",1727217422003,7.93011705,151.31,151.27,16.5261]
["bitfinex","SOLUSD",1727217422516,6.6089,151.31,151.27,16.5261]
["bitfinex","SOLUSD",1727217424014,6.864258,151.32,151.27,24.45845367]
["bitfinex","SOLUSD",1727217424199,0.255658,151.32,151.27,1.32205367]
["bitfinex","SOLUSD",1727217424517,0.255658,151.32,151.23,30.27022555]
["bitfinex","SOLUSD",1727217424518,0.255658,151.32,151.3,6.6092]
["bitfinex","SOLUSD",1727217426715,6.609,151.31,151.27,6.6106]
["bitfinex","SOLUSD",1727217426905,6.6094,151.3,151.26,23.1381]
["bitfinex","SOLUSD",1727217427401,6.6098,151.29,151.25,6.6114]
["bitfinex","SOLUSD",1727217427601,6.6113,151.26,151.22,6.6125]
["bitfinex","SOLUSD",1727217428709,6.6107,151.27,151.22,6.6125]
["bitfinex","SOLUSD",1727217429316,6.6107,151.27,151.23,6.6123]
["bitfinex","SOLUSD",1727217429516,6.6112,151.26,151.22,6.6127]
["bitfinex","SOLUSD",1727217429720,6.6107,151.27,151.23,6.6124]
["bitfinex","SOLUSD",1727217430328,43.776884,151.3,151.17,33.0747]
["bitfinex","SOLUSD",1727217430329,6.6103,151.28,151.24,6.6118]
["bitfinex","SOLUSD",1727217431514,6.611,151.27,151.22,16.5314]
["bitfinex","SOLUSD",1727217431712,6.611,151.27,151.22,23.1442]
["bitfinex","SOLUSD",1727217431915,6.6113,151.26,151.22,23.1442]
["bitfinex","SOLUSD",1727217432617,6.6108,151.27,151.22,16.5314]
["bitfinex","SOLUSD",1727217432915,6.6103,151.28,151.23,7.93482232]
["bitfinex","SOLUSD",1727217433096,6.6103,151.28,151.24,6.6119]
["bitfinex","SOLUSD",1727217434099,6.6103,151.28,151.23,6.6123]
["bitfinex","SOLUSD",1727217434500,7.93221705,151.27,151.22,23.1441]
["bitfinex","SOLUSD",1727217434711,6.611,151.27,151.22,23.1441]
["bitfinex","SOLUSD",1727217435917,20.0,151.3,151.23,1.32242143]
["bitfinex","SOLUSD",1727217436121,6.6103,151.28,151.24,6.6119]
["bitfinex","SOLUSD",1727217441022,6.6093,151.31,151.2,18.94382555]
["bitfinex","SOLUSD",1727217441230,0.255658,151.32,151.2,18.94382555]
["bitfinex","SOLUSD",1727217441231,6.864258,151.32,151.28,6.6101]
["bitfinex","SOLUSD",1727217441528,6.864258,151.32,151.26,16.5274]
["bitfinex","SOLUSD",1727217441529,0.255658,151.32,151.3,16.5229]
["bitfinex","SOLUSD",1727217441833,0.255658,151.32,151.31,6.6089]
["bitfinex","SOLUSD",1727217442135,0.255658,151.32,151.3,23.1321]
["bitfinex","SOLUSD",1727217442330,0.255658,151.32,151.27,16.5262]
["bitfinex","SOLUSD",1727217442706,0.255658,151.32,151.29,6.6097]
["bitfinex","SOLUSD",1727217443433,0.255658,151.32,151.3,6.6093]
["bitfinex","SOLUSD",1727217447624,0.255658,151.32,151.24,33.0584]
["bitfinex","SOLUSD",1727217447831,0.255658,151.32,151.31,6.6089]
["bitfinex","SOLUSD",1727217453425,6.6106,151.28,151.23,6.6123]
["bitfinex","SOLUSD",1727217453641,6.6108,151.27,151.22,6.6125]
["bitfinex","SOLUSD",1727217453824,6.6108,151.27,151.23,23.1429]
["bitfinex","SOLUSD",1727217454137,1.32121705,151.29,151.19,10.8725]
["bitfinex","SOLUSD",1727217454437,6.6108,151.27,151.22,6.6127]
["bitfinex","SOLUSD",1727217455737,20.0,151.3,151.22,6.6127]
["bitfinex","SOLUSD",1727217455937,6.6115,151.25,151.2,23.1473]
["bitfinex","SOLUSD",1727217457347,6.612,151.24,151.2,16.5337]
["bitfinex","SOLUSD",1727217458646,20.0,151.28,151.2,17.85635157]
["bitfinex","SOLUSD",1727217458942,6.6116,151.25,151.2,23.1474]
["bitfinex","SOLUSD",1727217459835,6.6116,151.25,151.21,7.93578824]
["bitfinex","SOLUSD",1727217460041,28.4986,151.31,151.2,20.0]
["bitfinex","SOLUSD",1727217460248,6.6101,151.29,151.25,16.5283]
["bitfinex","SOLUSD",1727217460444,1.32121705,151.28,151.23,6.6123]
["bitfinex","SOLUSD",1727217460743,28.4986,151.31,151.23,6.6123]
["bitfinex","SOLUSD",1727217460925,6.6103,151.28,151.23,6.6123]
["bitfinex","SOLUSD",1727217461133,6.6108,151.27,151.22,23.1445]
["bitfinex","SOLUSD",1727217461720,6.6124,151.23,151.19,16.5352]
["bitfinex","SOLUSD",1727217462027,6.6124,151.23,151.16,20.255658]
["bitfinex","SOLUSD",1727217462028,6.6133,151.21,151.17,6.6146]
["bitfinex","SOLUSD",1727217462226,6.6133,151.21,151.16,23.409158]
["bitfinex","SOLUSD",1727217463244,20.0,151.22,151.16,0.255658]
["bitfinex","SOLUSD",1727217463420,33.054,151.27,151.17,11.2189]
["bitfinex","SOLUSD",1727217463627,0.255658,151.32,151.27,6.6102]
["bitfinex","SOLUSD",1727217463957,6.6116,151.25,151.14,31.2189]
["bitfinex","SOLUSD",1727217464140,10.5301,151.27,151.17,1.32256402]
["bitfinex","SOLUSD",1727217464347,10.5301,151.27,151.18,16.5365]
["bitfinex","SOLUSD",1727217464825,6.6114,151.26,151.2,6.6135]
["bitfinex","SOLUSD",1727217466562,10.5301,151.27,151.2,6.6135]
["bitfinex","SOLUSD",1727217466738,6.6115,151.25,151.2,6.6135]
["bitfinex","SOLUSD",1727217467446,10.5301,151.27,151.22,18.94382555]
["bitfinex","SOLUSD",1727217467625,26.7038,151.3,151.27,6.6103]
["bitfinex","SOLUSD",1727217467819,0.255658,151.32,151.29,6.6098]
["bitfinex","SOLUSD",1727217468050,0.255658,151.32,151.26,16.5269]
["bitfinex","SOLUSD",1727217468446,0.255658,151.32,151.28,6.6101]
["bitfinex","SOLUSD",1727217468623,0.255658,151.32,151.29,6.6097]
["bitfinex","SOLUSD",1727217472246,0.255658,151.32,151.26,16.5269]
["bitfinex","SOLUSD",1727217473033,6.6094,151.3,151.26,23.1379]
["bitfinex","SOLUSD",1727217474069,6.6094,151.3,151.26,16.5269]
["bitfinex","SOLUSD",1727217474233,1.32121705,151.29,151.18,49.42932555]
["bitfinex","SOLUSD",1727217474554,7.93131705,151.29,151.24,6.6119]
["bitfinex","SOLUSD",1727217475556,6.6101,151.29,151.24,6.6119]
["bitfinex","SOLUSD",1727217475733,6.6109,151.27,151.23,16.5306]
["bitfinex","SOLUSD",1727217475938,1.32121705,151.26,151.23,16.5306]
["bitfinex","SOLUSD",1727217476457,0.255658,151.32,151.29,16.524]
["bitfinex","SOLUSD",1727217476831,0.255658,151.32,151.26,23.1386]
["bitfinex","SOLUSD",1727217476832,6.609,151.31,151.26,23.1386]
["bitfinex","SOLUSD",1727217481168,6.6106,151.28,151.23,23.1433]
["bitfinex","SOLUSD",1727217481327,6.6115,151.26,151.21,6.6132]
["bitfinex","SOLUSD",1727217481528,7.93201705,151.27,151.22,6.6128]
["bitfinex","SOLUSD",1727217481959,20.0,151.28,151.24,6.6118]
["bitfinex","SOLUSD",1727217482144,26.8132,151.3,151.26,16.5275]
["bitfinex","SOLUSD",1727217482365,26.8132,151.3,151.27,1.32217713]
["bitfinex","SOLUSD",1727217482836,26.8132,151.3,151.28,6.6098]
["bitfinex","SOLUSD",1727217483431,0.255658,151.32,151.29,6.6098]
["bitfinex","SOLUSD",1727217484060,0.255658,151.32,151.3,16.5229]
["bitfinex","SOLUSD",1727217484362,0.255658,151.32,151.31,6.6089]
["bitfinex","SOLUSD",1727217488259,0.255658,151.32,151.31,6.6089]
["bitfinex","SOLUSD",1727217494385,0.255658,151.32,151.3,16.5229]
["bitfinex","SOLUSD",1727217494563,0.255658,151.32,151.3,23.1321]
["bitfinex","SOLUSD",1727217496556,27.9388,151.3,151.19,11.1039]
["bitfinex","SOLUSD",1727217496760,6.6105,151.28,151.24,16.5296]
["bitfinex","SOLUSD",1727217497169,1.32121705,151.27,151.21,16.5325]
["bitfinex","SOLUSD",1727217497459,6.6111,151.26,151.21,23.1454]
["bitfinex","SOLUSD",1727217497766,20.0,151.29,151.18,16.5364]
["bitfinex","SOLUSD",1727217497767,1.32121705,151.25,151.18,16.5364]
["bitfinex","SOLUSD",1727217497968,6.6119,151.25,151.2,6.6133]
["bitfinex","SOLUSD",1727217498685,6.6119,151.25,151.21,6.6132]
["bitfinex","SOLUSD",1727217499266,6.6112,151.26,151.22,6.6127]
["bitfinex","SOLUSD",1727217499488,20.0,151.27,151.23,6.6123]
["bitfinex","SOLUSD",1727217499788,39.0557,151.3,151.27,16.5266]
["bitfinex","SOLUSD",1727217500287,27.9388,151.3,151.27,16.5266]
["bitfinex","SOLUSD",1727217502177,0.255658,151.32,151.29,6.6098]
["bitfinex","SOLUSD",1727217502374,0.255658,151.32,151.3,6.6092]
["bitfinex","SOLUSD",1727217503368,6.864158,151.32,151.28,6.6101]
["bitfinex","SOLUSD",1727217503588,6.864158,151.32,151.28,7.93197171]
["bitfinex","SOLUSD",1727217503787,0.255658,151.32,151.28,1.32187171]
["bitfinex","SOLUSD",1727217504098,0.255658,151.32,151.31,6.6089]
["bitfinex","SOLUSD",1727217504263,0.255658,151.32,151.3,16.523]
["bitfinex","SOLUSD",1727217504463,0.255658,151.32,151.3,24.45403915]
["bitfinex","SOLUSD",1727217506389,0.255658,151.32,151.3,23.1323]
["bitfinex","SOLUSD",1727217510190,0.255658,151.32,151.29,6.6097]
["bitfinex","SOLUSD",1727217512304,6.864158,151.32,151.27,17.84773869]
["bitfinex","SOLUSD",1727217513501,6.864158,151.32,151.28,7.93199076]
["bitfinex","SOLUSD",1727217513805,0.255658,151.32,151.28,7.93199076]
["bitfinex","SOLUSD",1727217514371,0.255658,151.32,151.28,1.32189076]
["bitfinex","SOLUSD",1727217514589,0.255658,151.32,151.29,6.6097]
["bitfinex","SOLUSD",1727217514804,0.255658,151.32,151.27,16.526]
["bitfinex","SOLUSD",1727217515109,6.864158,151.32,151.28,6.6101]
["bitfinex","SOLUSD",1727217516588,20.0,151.27,151.15,11.1039]
["bitfinex","SOLUSD",1727217516791,11.1169,151.24,151.11,11.1039]
["bitfinex","SOLUSD",1727217516979,11.1169,151.24,151.18,6.6144]
["bitfinex","SOLUSD",1727217516980,26.6124,151.23,151.18,6.6144]
["bitfinex","SOLUSD",1727217517303,6.6127,151.23,151.18,6.6146]
["bitfinex","SOLUSD",1727217517605,6.6127,151.23,151.17,16.5369]
["bitfinex","SOLUSD",1727217517606,34.55,151.26,151.21,6.6129]
["bitfinex","SOLUSD",1727217517784,34.55,151.26,151.21,7.93536945]
["bitfinex","SOLUSD",1727217519080,27.9388,151.26,151.22,6.6128]
["bitfinex","SOLUSD",1727217519280,27.9388,151.26,151.2,16.5343]
["bitfinex","SOLUSD",1727217519505,27.9388,151.26,151.21,6.6132]
["bitfinex","SOLUSD",1727217520707,1.32121705,151.25,151.16,16.793358]
["bitfinex","SOLUSD",1727217521002,6.6129,151.22,151.17,6.6149]
["bitfinex","SOLUSD",1727217521483,27.9388,151.26,151.16,16.793358]
["bitfinex","SOLUSD",1727217521807,6.6121,151.24,151.19,6.614]
["bitfinex","SOLUSD",1727217522375,27.6433,151.28,151.18,16.5359]
["bitfinex","SOLUSD",1727217522376,0.255658,151.32,151.29,6.6097]
["bitfinex","SOLUSD",1727217522575,0.255658,151.32,151.27,16.5256]
["bitfinex","SOLUSD",1727217522905,0.255658,151.32,151.28,6.6099]
["bitfinex","SOLUSD",1727217523333,26.6866,151.39,151.27,16.5256]
["bitfinex","SOLUSD",1727217523334,33.82475378,151.75,151.52,20.0]
["bitfinex","SOLUSD",1727217523612,3.46977952,151.8,151.5,20.0]
["bitfinex","SOLUSD",1727217523613,0.02,151.8,151.79,6.588]
["bitfinex","SOLUSD",1727217523779,0.5,151.84,151.78,16.4709]
["bitfinex","SOLUSD",1727217523780,0.5,151.84,151.83,80.363184]
["bitfinex","SOLUSD",1727217523975,1.5468314,151.84,151.83,80.363184]
["bitfinex","SOLUSD",1727217524179,1.5468314,151.84,151.78,16.4709]
["bitfinex","SOLUSD",1727217524404,24.5101,151.83,151.72,26.380665]
["bitfinex","SOLUSD",1727217524700,24.5101,151.83,151.6,30.28920608]
["bitfinex","SOLUSD",1727217524701,24.5101,151.83,151.6,23.776884]
["bitfinex","SOLUSD",1727217524899,10.86721527,151.82,151.6,23.776884]
["bitfinex","SOLUSD",1727217525279,10.86721527,151.82,151.71,16.4781]
["bitfinex","SOLUSD",1727217525280,19.87132098,151.82,151.71,16.4781]
["bitfinex","SOLUSD",1727217525485,10.86721527,151.82,151.71,16.4781]
["bitfinex","SOLUSD",1727217525802,6.5878,151.8,151.67,6.593]
["bitfinex","SOLUSD",1727217526016,24.5101,151.83,151.68,8.82081145]
["bitfinex","SOLUSD",1727217526017,79.47704304,151.79,151.68,8.82081145]
["bitfinex","SOLUSD",1727217526298,79.47704304,151.79,151.52,5.7374]
["bitfinex","SOLUSD",1727217526299,10.1722,151.75,151.61,16.4891]
["bitfinex","SOLUSD",1727217526513,16.7622,151.75,151.62,8.82808241]
["bitfinex","SOLUSD",1727217526691,16.7622,151.75,151.63,8.82808241]
["bitfinex","SOLUSD",1727217526891,6.5905,151.74,151.64,8.82808241]
["bitfinex","SOLUSD",1727217527085,6.5905,151.74,151.65,8.82808241]
["bitfinex","SOLUSD",1727217527405,6.5908,151.73,151.66,8.82808241]
["bitfinex","SOLUSD",1727217527708,6.5913,151.72,151.67,8.82808241]
["bitfinex","SOLUSD",1727217527906,6.5913,151.72,151.62,6.5951]
["bitfinex","SOLUSD",1727217528205,0.4019092,151.73,151.64,6.5943]
["bitfinex","SOLUSD",1727217528411,0.4019092,151.73,151.62,20.0]
["bitfinex","SOLUSD",1727217528716,0.4019092,151.73,151.65,6.5938]
["bitfinex","SOLUSD",1727217530815,6.5916,151.71,151.63,6.5948]
["bitfinex","SOLUSD",1727217532620,6.5925,151.69,151.61,23.0847]
["bitfinex","SOLUSD",1727217533820,6.5925,151.69,151.61,16.4891]
["bitfinex","SOLUSD",1727217533988,6.5938,151.66,151.58,6.5969]
["bitfinex","SOLUSD",1727217534188,6.5938,151.66,151.56,16.4945]
["bitfinex","SOLUSD",1727217534411,6.5938,151.66,151.57,6.5974]
["bitfinex","SOLUSD",1727217535015,0.0694545,151.71,151.56,16.4945]
["bitfinex","SOLUSD",1727217535427,0.0694545,151.71,151.57,6.5973]
["bitfinex","SOLUSD",1727217535796,6.5943,151.65,151.57,6.5973]
["bitfinex","SOLUSD",1727217536408,0.0694545,151.71,151.56,16.4945]
["bitfinex","SOLUSD",1727217536615,6.5951,151.63,151.56,16.4945]
["bitfinex","SOLUSD",1727217537902,36.3609,151.7,151.53,6.599]
["bitfinex","SOLUSD",1727217538107,6.5959,151.61,151.53,6.599]
["bitfinex","SOLUSD",1727217539006,6.5968,151.59,151.51,23.0996]
["bitfinex","SOLUSD",1727217539209,6.5968,151.59,151.52,6.5996]
["bitfinex","SOLUSD",1727217539703,6.5972,151.58,151.51,16.4996]
["bitfinex","SOLUSD",1727217540423,20.9814,151.65,151.59,6.5965]
["bitfinex","SOLUSD",1727217540718,27.5756,151.65,151.57,6.5973]
["bitfinex","SOLUSD",1727217541018,20.9814,151.65,151.51,16.5004]
["bitfinex","SOLUSD",1727217541208,6.5973,151.58,151.51,23.1004]
["bitfinex","SOLUSD",1727217541407,6.5968,151.59,151.51,23.1004]
["bitfinex","SOLUSD",1727217541625,6.5957,151.62,151.51,16.5004]
["bitfinex","SOLUSD",1727217541999,37.4675,151.65,151.53,6.599]
["bitfinex","SOLUSD",1727217542507,6.5963,151.6,151.54,6.5988]
["bitfinex","SOLUSD",1727217542704,20.9814,151.65,151.48,68.92184837]
["bitfinex","SOLUSD",1727217542924,20.9814,151.65,151.6,6.5961]
["bitfinex","SOLUSD",1727217543128,20.9814,151.65,151.53,20.0]
["bitfinex","SOLUSD",1727217543420,20.9814,151.65,151.6,6.5961]
["bitfinex","SOLUSD",1727217543593,6.5946,151.64,151.58,6.597]
["bitfinex","SOLUSD",1727217544197,6.5946,151.64,151.57,16.4929]
["bitfinex","SOLUSD",1727217544497,6.595,151.63,151.57,23.0904]
["bitfinex","SOLUSD",1727217545020,27.5759,151.65,151.57,16.4929]
["bitfinex","SOLUSD",1727217545203,27.5759,151.65,151.58,6.5971]
["bitfinex","SOLUSD",1727217545705,6.5964,151.6,151.53,43.0967]
["bitfinex","SOLUSD",1727217545908,20.9814,151.65,151.53,20.0]
["bitfinex","SOLUSD",1727217546099,6.5949,151.64,151.58,6.5967]
["bitfinex","SOLUSD",1727217546796,6.595,151.63,151.57,6.5974]
["bitfinex","SOLUSD",1727217547614,20.9814,151.65,151.56,16.4945]
["bitfinex","SOLUSD",1727217547925,20.9814,151.65,151.56,23.0922]
["bitfinex","SOLUSD",1727217548224,6.5958,151.61,151.56,16.4945]
["bitfinex","SOLUSD",1727217548527,20.0,151.64,151.52,23.0982]
["bitfinex","SOLUSD",1727217548724,20.0,151.64,151.53,6.5993]
["bitfinex","SOLUSD",1727217549032,6.5959,151.61,151.55,6.5982]
["bitfinex","SOLUSD",1727217549210,6.5954,151.62,151.55,23.0933]
["bitfinex","SOLUSD",1727217549409,6.5954,151.62,151.55,16.4952]
["bitfinex","SOLUSD",1727217549729,6.5954,151.62,151.56,6.598]
["bitfinex","SOLUSD",1727217549923,6.5949,151.64,151.58,6.5971]
["bitfinex","SOLUSD",1727217550229,20.9814,151.65,151.55,16.4952]
["bitfinex","SOLUSD",1727217550436,6.5963,151.6,151.55,16.4952]
["bitfinex","SOLUSD",1727217551141,6.5963,151.6,151.55,23.0936]
["bitfinex","SOLUSD",1727217551341,20.9814,151.65,151.55,23.0936]
["bitfinex","SOLUSD",1727217551511,6.5957,151.62,151.55,23.0936]
["bitfinex","SOLUSD",1727217551815,6.5959,151.61,151.55,23.0936]
["bitfinex","SOLUSD",1727217553049,6.5954,151.62,151.56,6.5978]
["bitfinex","SOLUSD",1727217553228,20.0,151.64,151.58,16.4926]
["bitfinex","SOLUSD",1727217553437,20.0,151.64,151.52,32.9988]
["bitfinex","SOLUSD",1727217554441,6.5959,151.61,151.56,6.5976]
["bitfinex","SOLUSD",1727217554746,20.0,151.64,151.56,6.5976]
["bitfinex","SOLUSD",1727217555244,6.5955,151.62,151.56,6.5979]
["bitfinex","SOLUSD",1727217555449,6.5958,151.61,151.56,6.5979]
["bitfinex","SOLUSD",1727217555753,20.0,151.64,151.51,23.1006]
["bitfinex","SOLUSD",1727217555754,6.5981,151.56,151.51,23.1006]
["bitfinex","SOLUSD",1727217555915,39.88,151.64,151.51,16.5004]
["bitfinex","SOLUSD",1727217556115,6.5975,151.58,151.52,6.5997]
["bitfinex","SOLUSD",1727217556320,6.5975,151.58,151.53,1.31965148]
["bitfinex","SOLUSD",1727217556522,6.5976,151.57,151.52,6.5997]
["bitfinex","SOLUSD",1727217557136,6.5976,151.57,151.51,23.1005]
["bitfinex","SOLUSD",1727217557338,1.32121705,151.56,151.47,0.5060132]
["bitfinex","SOLUSD",1727217557528,6.5997,151.52,151.47,7.1078132]
["bitfinex","SOLUSD",1727217557827,6.5993,151.53,151.48,6.6014]
["bitfinex","SOLUSD",1727217558236,37.69431705,151.58,151.47,0.5060132]
["bitfinex","SOLUSD",1727217558444,20.0,151.57,151.47,0.5060132]
["bitfinex","SOLUSD",1727217558635,1.32121705,151.56,151.47,0.5060132]
["bitfinex","SOLUSD",1727217558837,6.6007,151.5,151.47,0.5060132]
["bitfinex","SOLUSD",1727217559545,17.81711705,151.56,151.47,0.5060132]
["bitfinex","SOLUSD",1727217559546,1.32121705,151.49,151.47,0.5060132]
["bitfinex","SOLUSD",1727217559720,20.0,151.52,151.47,0.5060132]
["bitfinex","SOLUSD",1727217559721,6.6002,151.52,151.47,7.1079132]
["bitfinex","SOLUSD",1727217559917,6.6002,151.51,151.47,0.5060132]
["bitfinex","SOLUSD",1727217560148,23.776884,151.59,151.47,0.5060132]
["bitfinex","SOLUSD",1727217560332,20.0,151.57,151.49,16.5017]
["bitfinex","SOLUSD",1727217560730,6.5994,151.53,151.49,16.5017]
["bitfinex","SOLUSD",1727217561152,6.5994,151.53,151.48,6.6011]
["bitfinex","SOLUSD",1727217561337,1.32121705,151.52,151.47,0.5060132]
["bitfinex","SOLUSD",1727217561531,6.6002,151.51,151.47,0.5060132]
["bitfinex","SOLUSD",1727217562433,7.92181705,151.5,151.47,0.5060132]
["bitfinex","SOLUSD",1727217562630,6.6006,151.5,151.47,0.5060132]
["bitfinex","SOLUSD",1727217562952,6.6015,151.48,151.47,0.5060132]
["bitfinex","SOLUSD",1727217568944,26.6015,151.48,151.47,0.5060132]
["bitfinex","SOLUSD",1727217569569,6.6045,151.41,151.4,0.4713637]
["bitfinex","SOLUSD",1727217569773,20.0,151.48,151.4,0.4713637]
["bitfinex","SOLUSD",1727217570060,6.604,151.43,151.4,0.4713637]
["bitfinex","SOLUSD",1727217570278,6.6041,151.42,151.4,0.4713637]
["bitfinex","SOLUSD",1727217570957,6.6038,151.43,151.4,0.4713637]
["bitfinex","SOLUSD",1727217571576,16.5068,151.46,151.4,0.4702731]
["bitfinex","SOLUSD",1727217571747,6.6029,151.45,151.4,7.0750731]
["bitfinex","SOLUSD",1727217572146,20.0,151.5,151.44,6.6032]
["bitfinex","SOLUSD",1727217572346,6.6015,151.48,151.43,6.6036]
["bitfinex","SOLUSD",1727217572872,6.6015,151.48,151.43,23.1123]
["bitfinex","SOLUSD",1727217573268,6.6015,151.48,151.44,1.32051698]
["bitfinex","SOLUSD",1727217573861,6.6015,151.48,151.43,23.1123]
["bitfinex","SOLUSD",1727217574250,6.6015,151.48,151.44,7.92361048]
["bitfinex","SOLUSD",1727217574759,6.6015,151.48,151.44,6.6031]
["bitfinex","SOLUSD",1727217575266,6.6015,151.48,151.44,7.92353097]
["bitfinex","SOLUSD",1727217575659,6.6015,151.48,151.44,6.6031]
["bitfinex","SOLUSD",1727217575960,6.6015,151.48,151.44,7.92359253]
["bitfinex","SOLUSD",1727217576772,6.6015,151.48,151.44,6.6031]
["bitfinex","SOLUSD",1727217579063,6.6015,151.48,151.43,23.1123]
["bitfinex","SOLUSD",1727217579869,6.602,151.47,151.43,16.5087]
["bitfinex","SOLUSD",1727217580244,6.602,151.47,151.43,17.82923285]
["bitfinex","SOLUSD",1727217580470,6.6015,151.48,151.44,1.3204855]
["bitfinex","SOLUSD",1727217580673,6.6015,151.48,151.44,7.9234855]
["bitfinex","SOLUSD",1727217581049,6.6015,151.48,151.44,1.3204855]
["bitfinex","SOLUSD",1727217581256,6.6019,151.47,151.43,23.1123]
["bitfinex","SOLUSD",1727217581447,6.6016,151.48,151.44,6.6029]
["bitfinex","SOLUSD",1727217582275,6.6016,151.48,151.43,23.1123]
["bitfinex","SOLUSD",1727217583855,6.6016,151.48,151.44,6.603]
["bitfinex","SOLUSD",1727217584065,20.0,151.5,151.43,16.5087]
["bitfinex","SOLUSD",1727217584264,6.6011,151.49,151.43,16.5087]
["bitfinex","SOLUSD",1727217584574,20.6555,151.51,151.44,1.32049093]
["bitfinex","SOLUSD",1727217584755,20.6555,151.51,151.49,6.601]
["bitfinex","SOLUSD",1727217585273,20.6555,151.51,151.48,6.6013]
["bitfinex","SOLUSD",1727217585648,6.5999,151.52,151.48,6.6013]
["bitfinex","SOLUSD",1727217585853,6.5985,151.55,151.51,6.6001]
["bitfinex","SOLUSD",1727217586267,6.5985,151.55,151.49,1.32016556]
["bitfinex","SOLUSD",1727217586468,6.5993,151.53,151.48,16.5032]
["bitfinex","SOLUSD",1727217586773,6.5993,151.53,151.49,6.601]
["bitfinex","SOLUSD",1727217586977,6.5993,151.53,151.48,23.1046]
["bitfinex","SOLUSD",1727217588053,39.8282,151.57,151.48,16.5032]
["bitfinex","SOLUSD",1727217588350,6.6001,151.52,151.48,23.1046]
["bitfinex","SOLUSD",1727217589357,36.3757,151.56,151.46,6.6022]
["bitfinex","SOLUSD",1727217589358,6.6007,151.5,151.46,6.6022]
["bitfinex","SOLUSD",1727217590055,36.3757,151.56,151.48,6.6014]
["bitfinex","SOLUSD",1727217590370,6.5996,151.53,151.48,6.6014]
["bitfinex","SOLUSD",1727217590575,6.5996,151.53,151.48,7.9214314]
["bitfinex","SOLUSD",1727217591166,6.5998,151.52,151.48,6.6013]
["bitfinex","SOLUSD",1727217591862,20.0,151.55,151.49,16.5021]
["bitfinex","SOLUSD",1727217592064,20.0,151.56,151.49,16.5021]
["bitfinex","SOLUSD",1727217592472,6.5994,151.53,151.49,23.103]
["bitfinex","SOLUSD",1727217592667,6.5994,151.53,151.49,16.5021]
["bitfinex","SOLUSD",1727217595682,6.5989,151.54,151.5,6.6005]
["bitfinex","SOLUSD",1727217595869,20.0,151.56,151.49,23.103]
["bitfinex","SOLUSD",1727217596061,6.5994,151.53,151.49,23.103]
["bitfinex","SOLUSD",1727217599583,20.0,151.56,151.49,16.5021]
["bitfinex","SOLUSD",1727217599794,6.5998,151.52,151.49,16.5021]
["bitfinex","SOLUSD",1727217600284,20.0,151.56,151.46,33.0114]
["bitfinex","SOLUSD",1727217600588,6.5998,151.52,151.48,6.6014]
["bitfinex","SOLUSD",1727217600784,1.32121705,151.51,151.48,6.6014]
["bitfinex","SOLUSD",1727217601084,32.9838,151.59,151.48,6.6014]
["bitfinex","SOLUSD",1727217601085,1.15030546,151.68,151.67,6.5932]
["bitfinex","SOLUSD",1727217601285,0.4435291,151.76,151.67,6.5932]
["bitfinex","SOLUSD",1727217601286,0.4435291,151.76,151.67,23.0759]
["bitfinex","SOLUSD",1727217602289,0.4435291,151.76,151.68,1.31839558]
["bitfinex","SOLUSD",1727217602586,0.4435291,151.76,151.68,23.776884]
["bitfinex","SOLUSD",1727217602767,0.4435291,151.76,151.67,23.0759]
["bitfinex","SOLUSD",1727217603295,0.4435291,151.76,151.68,1.31813921]
["bitfinex","SOLUSD",1727217603489,7.0330291,151.76,151.67,23.0759]
["bitfinex","SOLUSD",1727217603695,6.5899,151.75,151.67,23.0759]
["bitfinex","SOLUSD",1727217604215,19.88,151.75,151.67,16.4827]
["bitfinex","SOLUSD",1727217604394,19.88,151.75,151.64,6.5944]
["bitfinex","SOLUSD",1727217604699,19.88,151.75,151.63,16.487]
["bitfinex","SOLUSD",1727217604700,20.0694545,151.71,151.65,6.594]
["bitfinex","SOLUSD",1727217604902,0.0694545,151.71,151.61,32.9789]
["bitfinex","SOLUSD",1727217605075,0.0694545,151.71,151.67,6.5931]
["bitfinex","SOLUSD",1727217606105,0.0694545,151.71,151.66,23.0773]
["bitfinex","SOLUSD",1727217606406,0.0694545,151.71,151.68,30.369684]
["bitfinex","SOLUSD",1727217606582,0.0694545,151.71,151.68,31.6875705]
["bitfinex","SOLUSD",1727217606779,0.0694545,151.71,151.68,30.369684]
["bitfinex","SOLUSD",1727217609297,0.0694545,151.71,151.68,51.68764316]
["bitfinex","SOLUSD",1727217609487,0.0694545,151.71,151.68,50.369684]
["bitfinex","SOLUSD",1727217609686,0.0694545,151.71,151.7,50.368784]
["bitfinex","SOLUSD",1727217609687,8.76e-05,151.71,151.7,50.368784]
["bitfinex","SOLUSD",1727217609995,8.76e-05,151.71,151.7,51.6862162]
["bitfinex","SOLUSD",1727217610390,8.76e-05,151.71,151.7,50.368784]
["bitfinex","SOLUSD",1727217610715,8.76e-05,151.71,151.7,6.5919]
["bitfinex","SOLUSD",1727217611388,0.104104,151.78,151.73,6.5902]
["bitfinex","SOLUSD",1727217611389,0.0477207,151.78,151.73,6.5902]
["bitfinex","SOLUSD",1727217611592,0.0477207,151.78,151.72,16.4769]
["bitfinex","SOLUSD",1727217611793,6.6363207,151.78,151.72,23.0678]
["bitfinex","SOLUSD",1727217612100,0.0477207,151.78,151.73,6.5905]
["bitfinex","SOLUSD",1727217613690,0.0477207,151.78,151.72,16.4769]
["bitfinex","SOLUSD",1727217613892,0.0477207,151.78,151.76,6.5893]
["bitfinex","SOLUSD",1727217614092,0.0477207,151.78,151.77,1.31761305]
["bitfinex","SOLUSD",1727217615006,0.0477207,151.78,151.75,6.5897]
["bitfinex","SOLUSD",1727217615201,0.0477207,151.78,151.74,16.4745]
["bitfinex","SOLUSD",1727217615601,0.0477207,151.78,151.74,23.0646]
["bitfinex","SOLUSD",1727217615919,0.0477207,151.78,151.74,16.4745]
["bitfinex","SOLUSD",1727217616115,0.0477207,151.78,151.74,23.0643]
["bitfinex","SOLUSD",1727217616814,0.0477207,151.78,151.75,6.5897]
["bitfinex","SOLUSD",1727217618331,6.589,151.77,151.72,6.591]
["bitfinex","SOLUSD",1727217618630,0.0477207,151.78,151.72,6.591]
["bitfinex","SOLUSD",1727217619001,6.6365207,151.78,151.72,6.591]
["bitfinex","SOLUSD",1727217619197,6.6365207,151.78,151.7,16.4791]
["bitfinex","SOLUSD",1727217619426,6.6365207,151.78,151.73,6.5906]
["bitfinex","SOLUSD",1727217619630,0.0477207,151.78,151.74,1.31774612]
["bitfinex","SOLUSD",1727217619932,0.0477207,151.78,151.77,6.5889]
["bitfinex","SOLUSD",1727217621421,2.07e-05,151.78,151.77,26.5889]
["bitfinex","SOLUSD",1727217621728,2.07e-05,151.78,151.77,27.90567047]
["bitfinex","SOLUSD",1727217622427,2.07e-05,151.78,151.77,26.5889]
["bitfinex","SOLUSD",1727217623310,0.0694545,151.8,151.79,26.588]
["bitfinex","SOLUSD",1727217626625,0.0694545,151.8,151.79,27.9048622]
["bitfinex","SOLUSD",1727217627634,0.0694545,151.8,151.79,26.588]
["bitfinex","SOLUSD",1727217628230,0.0694545,151.8,151.79,6.588]
["bitfinex","SOLUSD",1727217629311,0.0694545,151.8,151.79,7.90490602]
["bitfinex","SOLUSD",1727217629639,0.0694545,151.8,151.79,26.588]
["bitfinex","SOLUSD",1727217630733,0.0694545,151.8,151.79,27.90490694]
["bitfinex","SOLUSD",1727217631032,0.0694545,151.8,151.79,6.588]
["bitfinex","SOLUSD",1727217632228,271.61412647,151.87,151.82,6.5866]
["bitfinex","SOLUSD",1727217632535,271.98914387,151.87,151.82,6.5866]
["bitfinex","SOLUSD",1727217632737,265.40454387,151.87,151.81,16.4678]
["bitfinex","SOLUSD",1727217633033,6.5858,151.85,151.81,16.4678]
["bitfinex","SOLUSD",1727217634444,7.3789,151.84,151.78,16.4707]
["bitfinex","SOLUSD",1727217635031,6.5867,151.83,151.78,23.0591]
["bitfinex","SOLUSD",1727217635338,7.3789,151.84,151.78,23.0591]
["bitfinex","SOLUSD",1727217635633,6.5868,151.82,151.78,23.0591]
["bitfinex","SOLUSD",1727217636626,6.5863,151.83,151.79,7.90539665]
["bitfinex","SOLUSD",1727217636812,7.3789,151.84,151.79,7.90539665]
["bitfinex","SOLUSD",1727217637617,13.9651,151.84,151.79,7.90539665]
["bitfinex","SOLUSD",1727217638639,13.9651,151.84,151.8,6.5875]
["bitfinex","SOLUSD",1727217638833,13.9651,151.84,151.82,6.5866]
["bitfinex","SOLUSD",1727217638834,7.3789,151.84,151.82,6.5866]
["bitfinex","SOLUSD",1727217639022,7.3789,151.84,151.83,1.31711827]
["bitfinex","SOLUSD",1727217639534,7.3789,151.84,151.83,6.5863]
["bitfinex","SOLUSD",1727217639921,7.3789,151.84,151.8,16.4681]
["bitfinex","SOLUSD",1727217640114,7.3789,151.84,151.82,6.5866]
["bitfinex","SOLUSD",1727217640810,7.3789,151.84,151.83,1.31707536]
["bitfinex","SOLUSD",1727217641318,6.5863,151.83,151.79,6.5879]
["bitfinex","SOLUSD",1727217641621,7.3789,151.84,151.8,6.5873]
["bitfinex","SOLUSD",1727217643635,7.3789,151.84,151.79,16.4694]
["bitfinex","SOLUSD",1727217643636,7.3789,151.84,151.82,6.5864]
["bitfinex","SOLUSD",1727217644155,7.3789,151.84,151.81,23.0541]
["bitfinex","SOLUSD",1727217646340,7.3789,151.84,151.82,7.90371796]
["bitfinex","SOLUSD",1727217646657,7.3789,151.84,151.82,6.5867]
["bitfinex","SOLUSD",1727217646946,7.3789,151.84,151.81,23.0542]
["bitfinex","SOLUSD",1727217647139,7.3789,151.84,151.83,6.5863]
["bitfinex","SOLUSD",1727217647316,7.3789,151.84,151.82,6.5866]
["bitfinex","SOLUSD",1727217647515,7.3789,151.84,151.82,7.90371132]
["bitfinex","SOLUSD",1727217647945,271.98904387,151.87,151.82,7.90371132]
["bitfinex","SOLUSD",1727217648148,265.40454387,151.87,151.83,6.586]
["bitfinex","SOLUSD",1727217648347,265.40454387,151.87,151.83,7.90298212]
["bitfinex","SOLUSD",1727217648650,265.40454387,151.87,151.85,6.5853]
["bitfinex","SOLUSD",1727217648826,265.40454387,151.87,151.85,7.90216132]
["bitfinex","SOLUSD",1727217649836,265.40454387,151.87,151.86,6.585]
["bitfinex","SOLUSD",1727217650741,246.64464387,151.87,151.86,6.585]
["bitfinex","SOLUSD",1727217651040,246.64464387,151.87,151.85,23.0485]
["bitfinex","SOLUSD",1727217651246,246.64464387,151.87,151.85,16.4632]
["bitfinex","SOLUSD",1727217651454,246.64464387,151.87,151.86,6.585]
["bitfinex","SOLUSD",1727217652128,246.64464387,151.87,151.86,7.90179965]
["bitfinex","SOLUSD",1727217653343,246.64464387,151.87,151.86,1.31679965]
["bitfinex","SOLUSD",1727217653646,246.64464387,151.87,151.86,7.90180922]
["bitfinex","SOLUSD",1727217654250,246.64464387,151.87,151.86,6.585]
["bitfinex","SOLUSD",1727217654559,246.64464387,151.87,151.53,9.811551]
["bitfinex","SOLUSD",1727217654560,6.5976,151.57,151.53,9.811551]
["bitfinex","SOLUSD",1727217654872,6.5976,151.57,151.37,32.44209831]
["bitfinex","SOLUSD",1727217654873,6.6017,151.48,151.37,32.44209831]
["bitfinex","SOLUSD",1727217655155,20.0,151.62,151.54,5.19010922]
["bitfinex","SOLUSD",1727217655455,13.78850283,151.57,151.53,6.25558206]
["bitfinex","SOLUSD",1727217655649,13.78850283,151.57,151.5,18.77276905]
["bitfinex","SOLUSD",1727217655650,2.9304759,151.56,151.5,18.77276905]
["bitfinex","SOLUSD",1727217655961,6.86127403,151.51,151.37,1.74727894]
["bitfinex","SOLUSD",1727217656249,2.9304759,151.5,151.49,6.6009]
["bitfinex","SOLUSD",1727217656453,13.78850283,151.55,151.48,1.3e-05]
["bitfinex","SOLUSD",1727217656633,50.0,151.71,151.51,18.77276905]
["bitfinex","SOLUSD",1727217656634,20.0,151.7,151.51,18.77276905]
["bitfinex","SOLUSD",1727217656822,3.42590404,151.71,151.51,18.77276905]
["bitfinex","SOLUSD",1727217657353,53.20613392,151.72,151.51,18.77276905]
["bitfinex","SOLUSD",1727217657646,20.0,151.69,151.56,6.598]
["bitfinex","SOLUSD",1727217657956,7.35244372,151.68,151.56,6.598]
["bitfinex","SOLUSD",1727217658136,7.35244372,151.67,151.52,16.499]
["bitfinex","SOLUSD",1727217658333,10.20191038,151.71,151.54,6.5986]
["bitfinex","SOLUSD",1727217658334,1.64909005,151.66,151.54,6.5986]
["bitfinex","SOLUSD",1727217658627,7.34439003,151.65,151.52,16.499]
["bitfinex","SOLUSD",1727217658855,20.0,151.7,151.59,6.5966]
["bitfinex","SOLUSD",1727217659148,7.34369425,151.69,151.56,16.4943]
["bitfinex","SOLUSD",1727217659351,7.34369425,151.68,151.57,6.5973]
["bitfinex","SOLUSD",1727217659554,7.34369425,151.67,151.56,16.4943]
["bitfinex","SOLUSD",1727217659758,8.99273231,151.66,151.58,6.5969]
["bitfinex","SOLUSD",1727217660048,7.34369425,151.65,151.58,6.5969]
["bitfinex","SOLUSD",1727217660224,1.64915848,151.65,151.58,6.5969]
["bitfinex","SOLUSD",1727217661049,7.33812529,151.64,151.61,6.5957]
["bitfinex","SOLUSD",1727217661257,20.0,151.74,151.52,30.13711934]
["bitfinex","SOLUSD",1727217661558,8.038,151.75,151.62,6.5952]
["bitfinex","SOLUSD",1727217661559,20.0,151.72,151.62,6.5952]
["bitfinex","SOLUSD",1727217661732,20.0,151.72,151.6,16.4903]
["bitfinex","SOLUSD",1727217661733,7.3310208,151.71,151.6,23.0863]
["bitfinex","SOLUSD",1727217661935,20.0,151.69,151.55,16.4959]
["bitfinex","SOLUSD",1727217662148,29.52194004,151.69,151.55,16.4959]
["bitfinex","SOLUSD",1727217662359,29.52194004,151.69,151.57,6.5974]
["bitfinex","SOLUSD",1727217662360,20.0,151.67,151.57,6.5974]
["bitfinex","SOLUSD",1727217662552,7.3310208,151.66,151.57,6.5974]
["bitfinex","SOLUSD",1727217662849,1.64935871,151.65,151.57,6.5974]
["bitfinex","SOLUSD",1727217663061,7.3310208,151.65,151.57,6.5974]
["bitfinex","SOLUSD",1727217663231,7.3310208,151.64,151.57,6.5974]
["bitfinex","SOLUSD",1727217663433,9.52194004,151.69,151.57,6.5974]
["bitfinex","SOLUSD",1727217663434,7.31696092,151.63,151.57,6.5974]
["bitfinex","SOLUSD",1727217663735,20.0,151.68,151.58,6.5969]
["bitfinex","SOLUSD",1727217663944,7.31706921,151.67,151.58,6.5969]
["bitfinex","SOLUSD",1727217664130,20.0,151.68,151.58,6.5969]
["bitfinex","SOLUSD",1727217664131,7.31706921,151.66,151.58,6.5969]
["bitfinex","SOLUSD",1727217664331,7.31706921,151.65,151.58,6.5969]
["bitfinex","SOLUSD",1727217664526,7.31706921,151.64,151.58,6.5969]
["bitfinex","SOLUSD",1727217664742,7.3097517,151.63,151.58,6.5969]
["bitfinex","SOLUSD",1727217665056,20.0,151.68,151.58,6.5969]
["bitfinex","SOLUSD",1727217665242,6.82116014,151.65,151.58,6.5969]
["bitfinex","SOLUSD",1727217665438,8.952615,151.64,151.56,6.5978]
["bitfinex","SOLUSD",1727217665644,1.64935233,151.64,151.56,6.5978]
["bitfinex","SOLUSD",1727217665953,8.47104323,151.64,151.56,6.5978]
["bitfinex","SOLUSD",1727217666161,7.29770809,151.63,151.53,6.5992]
["bitfinex","SOLUSD",1727217666338,3.42590404,151.6,151.52,6.5996]
["bitfinex","SOLUSD",1727217666530,5.0759642,151.59,151.51,16.5003]
["bitfinex","SOLUSD",1727217666732,3.42590404,151.57,151.51,16.5003]
["bitfinex","SOLUSD",1727217667049,1.65017961,151.56,151.51,16.5003]
["bitfinex","SOLUSD",1727217667251,5.07608365,151.56,151.51,16.5003]
["bitfinex","SOLUSD",1727217667567,3.42590404,151.55,151.49,6.6009]
["bitfinex","SOLUSD",1727217667857,3.42590404,151.55,151.44,33.0157]
["bitfinex","SOLUSD",1727217667858,3.42590404,151.55,151.51,6.6]
["bitfinex","SOLUSD",1727217668154,1.65007804,151.54,151.51,6.6]
["bitfinex","SOLUSD",1727217668667,1.65007804,151.54,151.5,16.5009]
["bitfinex","SOLUSD",1727217668668,3.42590404,151.56,151.5,16.5009]
["bitfinex","SOLUSD",1727217668832,3.42590404,151.57,151.55,6.5982]
["bitfinex","SOLUSD",1727217669039,1.64978122,151.56,151.44,63.15281934]
["bitfinex","SOLUSD",1727217669243,7.9652,151.59,151.44,33.0157]
["bitfinex","SOLUSD",1727217669749,1.65006461,151.58,151.44,33.0157]
["bitfinex","SOLUSD",1727217670141,1.6500622,151.57,151.5,23.102]
["bitfinex","SOLUSD",1727217670339,20.0,151.58,151.5,23.102]
["bitfinex","SOLUSD",1727217670656,20.0586688,151.58,151.46,16.5059]
["bitfinex","SOLUSD",1727217670844,1.6502947,151.57,151.49,6.6009]
["bitfinex","SOLUSD",1727217671233,1.6502947,151.57,151.47,6.6016]
["bitfinex","SOLUSD",1727217671447,20.0,151.56,151.47,6.6016]
["bitfinex","SOLUSD",1727217671646,1.65046727,151.55,151.48,6.601513]
["bitfinex","SOLUSD",1727217672055,23.48457284,151.58,151.49,6.601]
["bitfinex","SOLUSD",1727217672259,25.07622008,151.57,151.49,6.601]
["bitfinex","SOLUSD",1727217672648,21.65031604,151.57,151.49,6.601]
["bitfinex","SOLUSD",1727217673267,1.65031604,151.57,151.49,6.601]
["bitfinex","SOLUSD",1727217673441,20.0586688,151.58,151.49,6.601]
["bitfinex","SOLUSD",1727217674261,0.0586688,151.58,151.55,6.5983]
["bitfinex","SOLUSD",1727217674762,0.0586688,151.58,151.52,16.4991]
["bitfinex","SOLUSD",1727217674964,0.0586688,151.58,151.48,23.776897]
["bitfinex","SOLUSD",1727217674965,0.0586688,151.58,151.51,6.5997]
["bitfinex","SOLUSD",1727217675144,0.0586688,151.58,151.5,6.6004]
["bitfinex","SOLUSD",1727217675347,0.0586688,151.58,151.49,6.601]
["bitfinex","SOLUSD",1727217675348,20.0586688,151.58,151.49,6.601]
["bitfinex","SOLUSD",1727217675538,20.0586688,151.58,151.48,12.38476124]
["bitfinex","SOLUSD",1727217676053,8.45655326,151.57,151.38,63.16461934]
["bitfinex","SOLUSD",1727217676247,20.0,151.56,151.38,63.16461934]
["bitfinex","SOLUSD",1727217676439,1.65027012,151.55,151.39,30.13711934]
["bitfinex","SOLUSD",1727217677050,7.9652,151.59,151.39,30.13711934]
["bitfinex","SOLUSD",1727217677051,9.4330545,151.71,151.67,39.64]
["bitfinex","SOLUSD",1727217677262,13.78850283,151.84,151.67,39.64]
["bitfinex","SOLUSD",1727217677263,2.08294344,152.0,151.78,39.64]
["bitfinex","SOLUSD",1727217677443,2.08294344,152.0,151.75,30.13711934]
["bitfinex","SOLUSD",1727217677444,246.95247777,151.87,151.75,30.13711934]
["bitfinex","SOLUSD",1727217677642,246.95247777,151.87,151.85,23.0486]
["bitfinex","SOLUSD",1727217677863,246.95247777,151.87,151.8,16.4684]
["bitfinex","SOLUSD",1727217678072,0.26769393,151.85,151.8,16.4684]
["bitfinex","SOLUSD",1727217678240,0.26769393,151.85,151.76,23.776884]
["bitfinex","SOLUSD",1727217678441,0.98774833,151.84,151.65,6.628]
["bitfinex","SOLUSD",1727217678645,19.48422788,151.84,151.71,23.776884]
["bitfinex","SOLUSD",1727217678967,0.26769393,151.85,151.78,6.5882]
["bitfinex","SOLUSD",1727217679759,6.5874,151.81,151.74,16.4749]
["bitfinex","SOLUSD",1727217680071,6.586,151.84,151.75,30.366184]
["bitfinex","SOLUSD",1727217684151,6.587,151.82,151.74,16.4749]
["bitfinex","SOLUSD",1727217684758,0.45078113,151.81,151.74,16.4749]
["bitfinex","SOLUSD",1727217685071,0.45078113,151.81,151.75,6.5895]
["bitfinex","SOLUSD",1727217687470,1.43852946,151.81,151.75,6.5895]
["bitfinex","SOLUSD",1727217687650,0.45078113,151.81,151.74,16.4749]
["bitfinex","SOLUSD",1727217687847,0.45078113,151.81,151.77,6.5888]
["bitfinex","SOLUSD",1727217688159,0.45078113,151.81,151.77,7.90641217]
["bitfinex","SOLUSD",1727217688474,0.45078113,151.81,151.77,6.5888]
["bitfinex","SOLUSD",1727217688860,0.45078113,151.81,151.74,16.4749]
["bitfinex","SOLUSD",1727217689373,0.45078113,151.81,151.75,6.5896]
["bitfinex","SOLUSD",1727217689554,0.45078113,151.81,151.77,6.5888]
["bitfinex","SOLUSD",1727217690972,0.45078113,151.81,151.78,6.5884]
["bitfinex","SOLUSD",1727217692661,0.45078113,151.81,151.76,6.5892]
["bitfinex","SOLUSD",1727217692969,0.62433963,151.81,151.76,6.5892]
["bitfinex","SOLUSD",1727217693173,0.62433963,151.81,151.77,1.31761402]
["bitfinex","SOLUSD",1727217693473,0.62433963,151.81,151.79,6.5879]
["bitfinex","SOLUSD",1727217693660,0.62433963,151.81,151.79,7.90532303]
["bitfinex","SOLUSD",1727217694675,0.62433963,151.81,151.79,6.5879]
["bitfinex","SOLUSD",1727217695275,7.21153963,151.81,151.7,6.628]
["bitfinex","SOLUSD",1727217695574,7.57534833,151.8,151.75,6.5897]
["bitfinex","SOLUSD",1727217695777,7.57534833,151.8,151.73,16.4755]
["bitfinex","SOLUSD",1727217695778,0.45078113,151.79,151.73,16.4755]
["bitfinex","SOLUSD",1727217695967,0.45078113,151.79,151.73,23.0657]
["bitfinex","SOLUSD",1727217696471,0.45078113,151.79,151.74,6.59]
["bitfinex","SOLUSD",1727217696699,0.45078113,151.79,151.75,6.5897]
["bitfinex","SOLUSD",1727217696971,0.45078113,151.79,151.73,23.066]
["bitfinex","SOLUSD",1727217696972,0.98774833,151.78,151.73,23.066]
["bitfinex","SOLUSD",1727217697156,0.45078113,151.77,151.74,23.776884]
["bitfinex","SOLUSD",1727217697356,0.45078113,151.77,151.76,6.5893]
["bitfinex","SOLUSD",1727217698073,0.45078113,151.77,151.74,23.776884]
["bitfinex","SOLUSD",1727217698272,0.45078113,151.77,151.75,6.5897]
["bitfinex","SOLUSD",1727217699364,0.45078113,151.77,151.74,6.5901]
["bitfinex","SOLUSD",1727217699773,0.45078113,151.77,151.73,16.4755]
["bitfinex","SOLUSD",1727217699975,0.45078113,151.77,151.76,6.5893]
["bitfinex","SOLUSD",1727217700579,0.45078113,151.77,151.75,6.5897]
["bitfinex","SOLUSD",1727217702963,0.45078113,151.77,151.73,16.4755]
["bitfinex","SOLUSD",1727217703287,0.45078113,151.77,151.74,6.5901]
["bitfinex","SOLUSD",1727217703462,0.45078113,151.77,151.75,6.5897]
["bitfinex","SOLUSD",1727217703976,0.45078113,151.77,151.73,16.4755]
["bitfinex","SOLUSD",1727217703977,0.45078113,151.77,151.76,7.90705509]
["bitfinex","SOLUSD",1727217704169,0.45078113,151.77,151.76,30.366184]
["bitfinex","SOLUSD",1727217706454,0.45078113,151.77,151.76,50.366184]
["bitfinex","SOLUSD",1727217707181,0.45078113,151.77,151.76,30.366184]
["bitfinex","SOLUSD",1727217707487,0.45078113,151.77,151.76,6.5893]
["bitfinex","SOLUSD",1727217708879,0.45078113,151.77,151.76,30.366184]
["bitfinex","SOLUSD",1727217709264,0.45078113,151.77,151.76,50.366184]
["bitfinex","SOLUSD",1727217709471,0.45078113,151.77,151.76,30.366184]
["bitfinex","SOLUSD",1727217710485,0.104104,151.78,151.76,70.006184]
["bitfinex","SOLUSD",1727217710690,0.5092928,151.82,151.81,50.363984]
["bitfinex","SOLUSD",1727217710691,9.28e-05,151.82,151.81,50.363984]
["bitfinex","SOLUSD",1727217710867,0.1735585,151.89,151.86,13.213]
["bitfinex","SOLUSD",1727217711069,0.1735585,151.89,151.86,36.989884]
["bitfinex","SOLUSD",1727217712876,0.1735585,151.89,151.88,56.628]
["bitfinex","SOLUSD",1727217713080,0.1735585,151.98,151.88,56.628]
["bitfinex","SOLUSD",1727217713081,0.1735585,151.98,151.89,43.33949629]
["bitfinex","SOLUSD",1727217713274,0.1735585,151.98,151.97,6.5802]
["bitfinex","SOLUSD",1727217713578,0.1735585,151.98,151.97,33.2082]
["bitfinex","SOLUSD",1727217714583,1.9092928,152.0,151.99,6.5793]
["bitfinex","SOLUSD",1727217714891,1.9092928,152.0,151.99,13.2073]
["bitfinex","SOLUSD",1727217716288,1.9092928,152.0,151.99,33.2073]
["bitfinex","SOLUSD",1727217716785,1.9092928,152.0,151.99,56.984184]
["bitfinex","SOLUSD",1727217720473,0.1735585,152.07,152.03,6.5776]
["bitfinex","SOLUSD",1727217720679,0.1735585,152.07,152.03,30.354484]
["bitfinex","SOLUSD",1727217721579,0.1735585,152.07,152.03,6.5776]
["bitfinex","SOLUSD",1727217722678,0.1735585,152.07,152.03,30.354484]
["bitfinex","SOLUSD",1727217723688,0.1735585,152.07,152.03,13.2056]
["bitfinex","SOLUSD",1727217724274,6.5768,152.05,151.99,16.4482]
["bitfinex","SOLUSD",1727217724469,6.7498585,152.07,152.0,6.628]
["bitfinex","SOLUSD",1727217724874,6.7498585,152.07,152.01,6.5785]
["bitfinex","SOLUSD",1727217725076,0.1735585,152.07,151.99,16.4482]
["bitfinex","SOLUSD",1727217725275,0.1735585,152.07,152.03,6.5776]
["bitfinex","SOLUSD",1727217725882,0.1735585,152.07,152.03,26.5776]
["bitfinex","SOLUSD",1727217726286,0.1735585,152.07,152.03,50.354484]
["bitfinex","SOLUSD",1727217726474,0.1735585,152.07,152.03,30.354484]
["bitfinex","SOLUSD",1727217726993,0.1735585,152.07,152.03,6.5776]
["bitfinex","SOLUSD",1727217727199,6.7494585,152.07,152.02,23.0227]
["bitfinex","SOLUSD",1727217727575,6.7494585,152.07,152.02,16.4447]
["bitfinex","SOLUSD",1727217727576,6.5764,152.06,152.02,16.4447]
["bitfinex","SOLUSD",1727217727869,0.1735585,152.07,152.02,16.4447]
["bitfinex","SOLUSD",1727217728092,0.1735585,152.07,152.03,6.5776]
["bitfinex","SOLUSD",1727217729293,0.1735585,152.07,152.03,50.354484]
["bitfinex","SOLUSD",1727217729595,0.1735585,152.07,152.03,26.5776]
["bitfinex","SOLUSD",1727217730900,0.1735585,152.07,152.03,50.354484]
["bitfinex","SOLUSD",1727217732479,0.1735585,152.07,152.02,23.0223]
["bitfinex","SOLUSD",1727217732684,0.1735585,152.07,152.03,6.5776]
["bitfinex","SOLUSD",1727217733788,0.1735585,152.07,152.03,50.354484]
["bitfinex","SOLUSD",1727217739806,266.73972302,152.04,152.03,50.354484]
["bitfinex","SOLUSD",1727217740406,242.96972302,152.04,152.03,26.5776]
["bitfinex","SOLUSD",1727217740999,238.51092302,152.04,152.03,26.5776]
["bitfinex","SOLUSD",1727217741298,238.51092302,152.04,152.03,49.86156472]
["bitfinex","SOLUSD",1727217742302,203.44512302,152.04,152.03,49.86156472]
["bitfinex","SOLUSD",1727217742493,196.56782302,152.04,152.03,101.36502738]
["bitfinex","SOLUSD",1727217742985,189.34462302,152.04,152.03,51.36502738]
["bitfinex","SOLUSD",1727217743219,182.90062302,152.04,152.03,51.36502738]
["bitfinex","SOLUSD",1727217743506,174.66862302,152.04,152.03,28.08106266]
["bitfinex","SOLUSD",1727217747288,174.66862302,152.04,152.03,26.5776]
["bitfinex","SOLUSD",1727217748097,174.66862302,152.04,152.03,7.89268593]
["bitfinex","SOLUSD",1727217748301,174.66862302,152.04,152.03,6.5776]
["bitfinex","SOLUSD",1727217751294,174.66862302,152.04,152.03,26.5776]
["bitfinex","SOLUSD",1727217757516,174.66862302,152.04,152.03,6.5776]
["bitfinex","SOLUSD",1727217758019,174.66862302,152.04,152.03,26.5776]
["bitfinex","SOLUSD",1727217758218,174.66862302,152.04,152.03,31.60386678]
["bitfinex","SOLUSD",1727217758707,170.56332302,152.04,152.03,26.5776]
["bitfinex","SOLUSD",1727217758910,170.56332302,152.04,152.03,31.60957414]
["bitfinex","SOLUSD",1727217759537,166.87622302,152.04,152.03,26.5776]
["bitfinex","SOLUSD",1727217759900,166.87622302,152.04,152.03,31.6127588]
["bitfinex","SOLUSD",1727217760314,166.87622302,152.04,152.03,32.92780258]
["bitfinex","SOLUSD",1727217760499,157.07932302,152.04,152.03,32.92780258]
["bitfinex","SOLUSD",1727217760699,142.64932302,152.04,152.03,234.40033241]
["bitfinex","SOLUSD",1727217761007,135.08092302,152.04,152.03,234.40033241]
["bitfinex","SOLUSD",1727217761523,0.1735585,152.07,152.06,26.5763]
["bitfinex","SOLUSD",1727217764522,0.1735585,152.07,152.06,27.89083258]
["bitfinex","SOLUSD",1727217765619,0.1735585,152.07,152.06,41.12382971]
["bitfinex","SOLUSD",1727217766323,5.85e-05,152.07,152.06,42.43825206]
["bitfinex","SOLUSD",1727217768430,287.20981957,152.21,152.17,50.0]
["bitfinex","SOLUSD",1727217768609,287.20981957,152.21,152.13,19.88]
["bitfinex","SOLUSD",1727217768610,287.20981957,152.21,152.2,6.5703]
["bitfinex","SOLUSD",1727217768810,288.54137997,152.21,152.2,21.11782971]
["bitfinex","SOLUSD",1727217769430,288.54137997,152.21,152.2,6.5703]
["bitfinex","SOLUSD",1727217769831,288.54137997,152.21,152.2,21.11782971]
["bitfinex","SOLUSD",1727217770321,288.54137997,152.21,152.2,26.5703]
["bitfinex","SOLUSD",1727217778537,288.54137997,152.21,152.2,6.5703]
["bitfinex","SOLUSD",1727217782918,288.54137997,152.21,152.19,16.4263]
["bitfinex","SOLUSD",1727217783121,10.3077,152.2,152.16,32.8598]
["bitfinex","SOLUSD",1727217783426,35.2343,152.2,152.12,32.8675]
["bitfinex","SOLUSD",1727217783737,36.5658604,152.2,152.12,32.8675]
["bitfinex","SOLUSD",1727217784149,36.5658604,152.2,152.13,1.3139873]
["bitfinex","SOLUSD",1727217784440,36.5658604,152.2,152.19,6.5707]
["bitfinex","SOLUSD",1727217785832,36.5658604,152.2,152.12,32.8675]
["bitfinex","SOLUSD",1727217786150,36.5658604,152.2,152.17,6.5714]
["bitfinex","SOLUSD",1727217786327,36.5658604,152.2,152.15,16.4307]
["bitfinex","SOLUSD",1727217787436,36.5658604,152.2,152.16,6.5717]
["bitfinex","SOLUSD",1727217791129,43.1361604,152.2,152.16,6.5717]
["bitfinex","SOLUSD",1727217792031,36.5658604,152.2,152.17,16.4285]
["bitfinex","SOLUSD",1727217792224,36.5658604,152.2,152.19,6.5707]
["bitfinex","SOLUSD",1727217792428,36.5658604,152.2,152.17,16.4285]
["bitfinex","SOLUSD",1727217792825,36.5658604,152.2,152.17,22.9997]
["bitfinex","SOLUSD",1727217793026,36.5658604,152.2,152.19,6.5707]
["bitfinex","SOLUSD",1727217796135,36.5658604,152.2,152.17,16.4285]
["bitfinex","SOLUSD",1727217796136,36.5658604,152.2,152.18,6.571]
["bitfinex","SOLUSD",1727217796639,36.5658604,152.2,152.17,23.0]
["bitfinex","SOLUSD",1727217802556,36.5658604,152.2,152.17,16.4285]
["bitfinex","SOLUSD",1727217802856,36.5658604,152.2,152.19,6.5707]
["bitfinex","SOLUSD",1727217803529,36.5658604,152.2,152.18,6.5708]
["bitfinex","SOLUSD",1727217804279,36.5658604,152.2,152.19,6.5707]
["bitfinex","SOLUSD",1727217805061,36.5658604,152.2,152.17,22.9999]
["bitfinex","SOLUSD",1727217805355,43.1361604,152.2,152.17,16.4285]
["bitfinex","SOLUSD",1727217806153,36.5658604,152.2,152.17,23.0]
["bitfinex","SOLUSD",1727217806343,43.1361604,152.2,152.17,16.4285]
["bitfinex","SOLUSD",1727217806536,6.5707,152.19,152.15,6.5723]
["bitfinex","SOLUSD",1727217806739,6.5715,152.18,152.14,16.4315]
["bitfinex","SOLUSD",1727217806942,0.98774833,152.17,152.1,16.4358]
["bitfinex","SOLUSD",1727217807338,6.572,152.16,152.12,6.5735]
["bitfinex","SOLUSD",1727217807540,7.55944833,152.17,152.12,6.5735]
["bitfinex","SOLUSD",1727217807738,52.9919604,152.2,152.1,16.4358]
["bitfinex","SOLUSD",1727217807958,6.5728,152.15,152.1,23.0103]
["bitfinex","SOLUSD",1727217808358,6.573,152.14,152.1,23.0103]
["bitfinex","SOLUSD",1727217809049,6.573,152.14,152.1,16.4358]
["bitfinex","SOLUSD",1727217809643,23.776884,152.19,152.1,16.4358]
["bitfinex","SOLUSD",1727217809960,6.5721,152.16,152.11,6.5739]
["bitfinex","SOLUSD",1727217810156,0.98774833,152.15,152.11,6.5739]
["bitfinex","SOLUSD",1727217811040,6.5725,152.15,152.11,6.5739]
["bitfinex","SOLUSD",1727217811542,6.5736,152.13,152.08,6.5753]
["bitfinex","SOLUSD",1727217811741,0.98774833,152.12,152.07,16.4395]
["bitfinex","SOLUSD",1727217811942,0.98774833,152.12,152.09,6.5749]
["bitfinex","SOLUSD",1727217812951,0.98774833,152.12,152.07,16.4395]
["bitfinex","SOLUSD",1727217813261,6.5737,152.12,152.07,23.0153]
["bitfinex","SOLUSD",1727217813449,16.4305,152.16,152.07,23.0153]
["bitfinex","SOLUSD",1727217813658,6.5742,152.11,152.07,23.0153]
["bitfinex","SOLUSD",1727217813962,1.1518814,152.11,152.07,6.5759]
["bitfinex","SOLUSD",1727217814275,1.1518814,152.11,152.05,1.31520767]
["bitfinex","SOLUSD",1727217814448,1.1518814,152.11,152.08,6.5753]
["bitfinex","SOLUSD",1727217815956,16.7519,152.1,152.03,16.4435]
["bitfinex","SOLUSD",1727217816157,16.7519,152.1,152.08,6.5751]
["bitfinex","SOLUSD",1727217816158,10.1773,152.1,152.08,6.5751]
["bitfinex","SOLUSD",1727217818055,10.1773,152.1,152.07,16.439]
["bitfinex","SOLUSD",1727217818262,10.1773,152.1,152.08,6.5753]
["bitfinex","SOLUSD",1727217819458,10.1773,152.1,152.07,16.439]
["bitfinex","SOLUSD",1727217819756,0.98774833,152.09,152.05,6.5767]
["bitfinex","SOLUSD",1727217820968,0.98774833,152.09,152.04,16.4429]
["bitfinex","SOLUSD",1727217821137,0.98774833,152.09,152.07,6.5759]
["bitfinex","SOLUSD",1727217821537,0.98774833,152.09,152.06,6.5762]
["bitfinex","SOLUSD",1727217822138,43.7716,152.1,152.04,16.4429]
["bitfinex","SOLUSD",1727217822379,43.7716,152.1,152.05,6.5766]
["bitfinex","SOLUSD",1727217824767,6.5751,152.09,152.05,6.5766]
["bitfinex","SOLUSD",1727217825465,6.5751,152.09,152.04,23.0197]
["bitfinex","SOLUSD",1727217825466,0.98774833,152.08,152.04,23.0197]
["bitfinex","SOLUSD",1727217826059,0.98774833,152.08,152.04,16.4429]
["bitfinex","SOLUSD",1727217826245,6.5759,152.07,152.01,16.4455]
["bitfinex","SOLUSD",1727217826453,23.776884,152.09,152.02,6.578]
["bitfinex","SOLUSD",1727217826756,23.776884,152.09,152.01,23.0237]
["bitfinex","SOLUSD",1727217826948,6.5767,152.05,152.01,23.0237]
["bitfinex","SOLUSD",1727217827137,0.98774833,152.04,152.01,16.4455]
["bitfinex","SOLUSD",1727217827337,23.776884,152.09,151.98,16.449]
["bitfinex","SOLUSD",1727217827338,0.98774833,152.03,151.98,16.449]
["bitfinex","SOLUSD",1727217827597,0.98774833,152.03,151.96,7.0897928]
["bitfinex","SOLUSD",1727217828155,6.5785,152.01,151.96,7.0897928]
["bitfinex","SOLUSD",1727217828362,27.0197,152.02,151.96,7.0897928]
["bitfinex","SOLUSD",1727217828363,10.5545,152.0,151.96,16.9602928]
["bitfinex","SOLUSD",1727217828568,10.5545,152.0,151.99,6.5793]
["bitfinex","SOLUSD",1727217829178,11.5267024,152.0,151.99,6.5793]
["bitfinex","SOLUSD",1727217829566,11.5267024,152.0,151.98,23.0287]
["bitfinex","SOLUSD",1727217829778,11.5267024,152.0,151.98,23.0285]
["bitfinex","SOLUSD",1727217830183,11.5267024,152.0,151.99,6.5793]
["bitfinex","SOLUSD",1727217830393,11.5267024,152.0,151.98,23.0287]
["bitfinex","SOLUSD",1727217831276,11.5267024,152.0,151.98,23.4088057]
["bitfinex","SOLUSD",1727217832475,0.9722024,152.0,151.99,6.5793]
["bitfinex","SOLUSD",1727217832780,0.9722024,152.0,151.99,7.89512027]
["bitfinex","SOLUSD",1727217832978,0.9722024,152.0,151.99,6.5793]
["bitfinex","SOLUSD",1727217834392,0.9722024,152.0,151.98,16.7989957]
["bitfinex","SOLUSD",1727217834588,0.9722024,152.0,151.98,23.3786957]
["bitfinex","SOLUSD",1727217835467,0.9722024,152.0,151.99,6.5793]
["bitfinex","SOLUSD",1727217837705,0.9722024,152.0,151.98,0.3801057]
["bitfinex","SOLUSD",1727217838072,0.98774833,151.99,151.98,0.3801057]
["bitfinex","SOLUSD",1727217842069,7.56704833,151.99,151.98,0.3801057]
["bitfinex","SOLUSD",1727217844035,30.356184,151.99,151.98,0.3801057]
["bitfinex","SOLUSD",1727217845303,6.5811,151.95,151.94,0.3282601]
["bitfinex","SOLUSD",1727217848099,40.666184,151.95,151.94,0.3282601]
["bitfinex","SOLUSD",1727217849505,6.5822,151.93,151.88,23.3716601]
["bitfinex","SOLUSD",1727217849684,7.57014833,151.92,151.88,23.3716601]
["bitfinex","SOLUSD",1727217850005,34.8776074,151.95,151.88,0.3282601]
["bitfinex","SOLUSD",1727217850006,23.776884,151.94,151.88,0.3282601]
["bitfinex","SOLUSD",1727217850304,51.3308074,151.95,151.88,0.3282601]
["bitfinex","SOLUSD",1727217850305,51.3308074,151.95,151.88,6.9122601]
["bitfinex","SOLUSD",1727217850476,6.5828,151.91,151.88,0.3282601]
["bitfinex","SOLUSD",1727217850809,0.98774833,151.9,151.88,0.3282601]
["bitfinex","SOLUSD",1727217850983,6.5836,151.9,151.88,0.3282601]
["bitfinex","SOLUSD",1727217851179,0.98774833,151.89,151.88,0.3282601]
["bitfinex","SOLUSD",1727217852390,6.5827,151.92,151.88,0.3282601]
["bitfinex","SOLUSD",1727217852596,0.98774833,151.91,151.88,0.3282601]
["bitfinex","SOLUSD",1727217853196,7.57064833,151.91,151.88,0.3282601]
["bitfinex","SOLUSD",1727217853610,0.98774833,151.9,151.88,0.3282601]
["bitfinex","SOLUSD",1727217854204,0.98774833,151.9,151.88,6.9123601]
["bitfinex","SOLUSD",1727217855090,27.5539234,151.95,151.89,1.31691572]
["bitfinex","SOLUSD",1727217855091,0.7925234,151.95,151.89,1.31691572]
["bitfinex","SOLUSD",1727217855291,0.7925234,151.95,151.94,6.5815]
["bitfinex","SOLUSD",1727217855712,0.7925234,151.95,151.94,15.92133124]
["bitfinex","SOLUSD",1727217857015,0.7925234,151.95,151.94,59.69821524]
["bitfinex","SOLUSD",1727217858309,0.7925234,151.95,151.94,64.92312042]
["bitfinex","SOLUSD",1727217858701,0.179679,151.98,151.97,6.5802]
["bitfinex","SOLUSD",1727217858904,0.179679,151.98,151.97,66.2373879]
["bitfinex","SOLUSD",1727217859214,0.179679,152.07,152.05,6.5767]
["bitfinex","SOLUSD",1727217860038,0.179679,152.07,152.03,16.4435]
["bitfinex","SOLUSD",1727217860039,0.98774833,152.06,152.03,16.4435]
["bitfinex","SOLUSD",1727217860194,0.179679,152.07,152.03,23.021]
["bitfinex","SOLUSD",1727217860515,0.179679,152.07,152.04,6.577]
["bitfinex","SOLUSD",1727217860717,0.179679,152.07,152.05,6.5765]
["bitfinex","SOLUSD",1727217861201,0.179679,152.07,152.03,16.4435]
["bitfinex","SOLUSD",1727217861202,0.179679,152.07,152.04,6.5771]
["bitfinex","SOLUSD",1727217861399,0.179679,152.07,152.03,16.4435]
["bitfinex","SOLUSD",1727217861599,0.179679,152.07,152.06,6.5763]
["bitfinex","SOLUSD",1727217867104,0.179679,152.07,152.06,26.5763]
["bitfinex","SOLUSD",1727217867923,0.179679,152.07,152.06,6.5763]
["bitfinex","SOLUSD",1727217868811,0.179679,152.07,152.06,26.5763]
["bitfinex","SOLUSD",1727217869016,0.179679,152.07,152.06,50.353184]
["bitfinex","SOLUSD",1727217870717,0.3282601,152.09,152.07,43.776884]
["bitfinex","SOLUSD",1727217870925,6.01e-05,152.09,152.08,66.2315108]
["bitfinex","SOLUSD",1727217871114,6.01e-05,152.09,152.08,64.91702042]
["bitfinex","SOLUSD",1727217872519,6.01e-05,152.09,152.08,50.352284]
["bitfinex","SOLUSD",1727217873226,6.01e-05,152.09,152.08,64.91702042]
["bitfinex","SOLUSD",1727217874204,6.01e-05,152.09,152.08,50.352284]
["bitfinex","SOLUSD",1727217875111,6.01e-05,152.09,152.08,27.89002143]
["bitfinex","SOLUSD",1727217875824,6.01e-05,152.09,152.08,26.5754]
["bitfinex","SOLUSD",1727217877213,6.01e-05,152.09,152.08,6.5754]
["bitfinex","SOLUSD",1727217878621,6.01e-05,152.09,152.07,23.0151]
["bitfinex","SOLUSD",1727217879010,6.01e-05,152.09,152.07,16.4393]
["bitfinex","SOLUSD",1727217879211,6.01e-05,152.09,152.08,6.5754]
["bitfinex","SOLUSD",1727217881136,6.01e-05,152.09,152.08,26.5754]
["bitfinex","SOLUSD",1727217881437,6.01e-05,152.09,152.08,50.352284]
["bitfinex","SOLUSD",1727217884125,6.01e-05,152.09,152.08,51.66655386]
["bitfinex","SOLUSD",1727217884375,6.01e-05,152.09,152.08,50.352284]
["bitfinex","SOLUSD",1727217885438,6.01e-05,152.09,152.08,7.8897739]
["bitfinex","SOLUSD",1727217885639,6.01e-05,152.09,152.08,6.5754]
["bitfinex","SOLUSD",1727217886136,6.01e-05,152.09,152.08,7.89022198]
["bitfinex","SOLUSD",1727217886444,6.01e-05,152.09,152.08,6.5754]
["bitfinex","SOLUSD",1727217886822,6.01e-05,152.09,152.08,26.5754]
["bitfinex","SOLUSD",1727217887020,0.4360353,152.15,152.14,6.5728]
["bitfinex","SOLUSD",1727217887938,0.4360353,152.15,152.14,50.349684]
["bitfinex","SOLUSD",1727217888725,287.20981957,152.21,152.2,6.5703]
["bitfinex","SOLUSD",1727217889042,288.09078187,152.21,152.2,6.5703]
["bitfinex","SOLUSD",1727217889352,288.09078187,152.21,152.19,16.4266]
["bitfinex","SOLUSD",1727217889923,288.09078187,152.21,152.2,6.5703]
["bitfinex","SOLUSD",1727217890219,288.09078187,152.21,152.19,16.4266]
["bitfinex","SOLUSD",1727217890429,288.09078187,152.21,152.17,6.5713]
["bitfinex","SOLUSD",1727217891621,288.09078187,152.21,152.15,16.4302]
["bitfinex","SOLUSD",1727217891841,164.68528141,152.21,152.2,75.10712042]
["bitfinex","SOLUSD",1727217892039,133.00937438,152.21,152.2,75.10712042]
["bitfinex","SOLUSD",1727217892245,122.37114844,152.21,152.2,75.10712042]
["bitfinex","SOLUSD",1727217892646,117.96164844,152.21,152.2,75.10712042]
["bitfinex","SOLUSD",1727217893339,112.07154844,152.21,152.2,75.10712042]
["bitfinex","SOLUSD",1727217894855,0.5107002,152.34,152.33,6.5646]
["bitfinex","SOLUSD",1727217896134,0.5107002,152.34,152.32,22.9773]
["bitfinex","SOLUSD",1727217896346,0.5107002,152.34,152.32,16.4125]
["bitfinex","SOLUSD",1727217896657,0.5107002,152.34,152.3,20.0]
["bitfinex","SOLUSD",1727217896842,0.36721,152.36,152.35,6.5638]
["bitfinex","SOLUSD",1727217897047,0.546889,152.36,152.32,20.0]
["bitfinex","SOLUSD",1727217897242,0.546889,152.36,152.31,16.4132]
["bitfinex","SOLUSD",1727217897243,0.546889,152.36,152.31,22.9785]
["bitfinex","SOLUSD",1727217897464,7.110289,152.36,152.31,16.4132]
["bitfinex","SOLUSD",1727217897647,6.5643,152.34,152.28,6.5664]
["bitfinex","SOLUSD",1727217897842,6.5643,152.34,152.29,1.31286282]
["bitfinex","SOLUSD",1727217898157,0.546889,152.36,152.29,1.31286282]
["bitfinex","SOLUSD",1727217898158,6.5648,152.33,152.29,1.31286282]
["bitfinex","SOLUSD",1727217898455,0.546889,152.36,152.29,1.31286282]
["bitfinex","SOLUSD",1727217898644,0.546889,152.36,152.26,6.5676]
["bitfinex","SOLUSD",1727217898846,6.5652,152.32,152.26,6.5676]
["bitfinex","SOLUSD",1727217899252,6.5646,152.34,152.27,6.5672]
["bitfinex","SOLUSD",1727217899666,0.546889,152.36,152.26,16.4189]
["bitfinex","SOLUSD",1727217900162,6.5639,152.35,152.28,6.5664]
["bitfinex","SOLUSD",1727217900465,6.5643,152.34,152.28,6.5664]
["bitfinex","SOLUSD",1727217900871,6.5643,152.34,152.29,6.5664]
["bitfinex","SOLUSD",1727217901038,6.5641,152.35,152.28,6.5668]
["bitfinex","SOLUSD",1727217901236,6.5642,152.34,152.28,6.5668]
["bitfinex","SOLUSD",1727217901439,6.5647,152.33,152.27,6.5672]
["bitfinex","SOLUSD",1727217901662,6.5647,152.33,152.26,16.4189]
["bitfinex","SOLUSD",1727217902246,6.744079,152.34,152.28,6.5667]
["bitfinex","SOLUSD",1727217902559,0.179679,152.34,152.26,22.9861]
["bitfinex","SOLUSD",1727217903093,0.179679,152.34,152.33,6.5646]
["bitfinex","SOLUSD",1727217909586,0.179679,152.34,152.33,26.5646]
["bitfinex","SOLUSD",1727217911078,1e-05,152.36,152.35,125.4534]
["bitfinex","SOLUSD",1727217911271,307.67991612,152.38,152.35,125.4534]
["bitfinex","SOLUSD",1727217911272,147.68114933,152.38,152.37,159.07562734]
["bitfinex","SOLUSD",1727217911467,0.5181059,152.45,152.42,6.5608]
["bitfinex","SOLUSD",1727217911663,0.5181059,152.45,152.42,27.87220217]
["bitfinex","SOLUSD",1727217912066,0.5181059,152.45,152.42,51.07492951]
["bitfinex","SOLUSD",1727217912284,0.5181059,152.45,152.44,142.4569]
["bitfinex","SOLUSD",1727217912285,5.9e-06,152.45,152.44,142.4569]
["bitfinex","SOLUSD",1727217912580,24.53765506,152.5,152.49,76.5578]
["bitfinex","SOLUSD",1727217912752,24.28685506,152.5,152.49,140.81945467]
["bitfinex","SOLUSD",1727217912952,24.28685506,152.5,152.49,78.05672733]
["bitfinex","SOLUSD",1727217913287,24.28685506,152.5,152.49,28.05672733]
["bitfinex","SOLUSD",1727217914165,24.28685506,152.5,152.49,8.05672733]
["bitfinex","SOLUSD",1727217914359,24.28685506,152.5,152.49,28.05672733]
["bitfinex","SOLUSD",1727217917460,24.28685506,152.5,152.49,58.05672733]
["bitfinex","SOLUSD",1727217919069,24.28685506,152.5,152.49,117.36672733]
["bitfinex","SOLUSD",1727217919279,2.80280634,152.5,152.49,97.61672733]
["bitfinex","SOLUSD",1727217919464,2.67740634,152.5,152.49,97.61672733]
["bitfinex","SOLUSD",1727217920292,2.55200634,152.5,152.49,117.36672733]
["bitfinex","SOLUSD",1727217920483,5.179679,152.52,152.51,145.4465]
["bitfinex","SOLUSD",1727217920681,321.72526941,152.55,152.54,26.5556]
["bitfinex","SOLUSD",1727217920992,321.72526941,152.55,152.54,28.054036]
["bitfinex","SOLUSD",1727217921368,321.72526941,152.55,152.54,78.054036]
["bitfinex","SOLUSD",1727217921565,321.72526941,152.55,152.54,147.614036]
["bitfinex","SOLUSD",1727217921763,321.72526941,152.55,152.54,58.054036]
["bitfinex","SOLUSD",1727217922175,321.72526941,152.55,152.54,28.054036]
["bitfinex","SOLUSD",1727217922774,321.72526941,152.55,152.53,16.3897]
["bitfinex","SOLUSD",1727217923090,321.72526941,152.55,152.53,22.9457]
["bitfinex","SOLUSD",1727217923466,321.72526941,152.55,152.49,16.3937]
["bitfinex","SOLUSD",1727217923665,321.72526941,152.55,152.51,6.5569]
["bitfinex","SOLUSD",1727217923904,328.28046941,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1727217924089,321.72526941,152.55,152.51,6.5569]
["bitfinex","SOLUSD",1727217924492,328.28046941,152.55,152.51,6.5569]
["bitfinex","SOLUSD",1727217924689,321.72526941,152.55,152.51,6.5569]
["bitfinex","SOLUSD",1727217924899,321.72526941,152.55,152.49,16.3937]
["bitfinex","SOLUSD",1727217924900,321.72526941,152.55,152.5,26.5573]
["bitfinex","SOLUSD",1727217925072,6.5565,152.52,152.46,16.3974]
["bitfinex","SOLUSD",1727217925400,6.5565,152.52,152.46,22.9564]
["bitfinex","SOLUSD",1727217925694,6.557,152.51,152.46,22.9564]
["bitfinex","SOLUSD",1727217926205,0.98774833,152.54,152.44,7.30086285]
["bitfinex","SOLUSD",1727217926511,321.72526941,152.55,152.54,6.5556]
["bitfinex","SOLUSD",1727217928392,319.72526941,152.55,152.54,6.5556]
["bitfinex","SOLUSD",1727217928980,319.72526941,152.55,152.53,16.3901]
["bitfinex","SOLUSD",1727217929870,319.72526941,152.55,152.54,6.5556]
["bitfinex","SOLUSD",1727217930273,319.72526941,152.55,152.5,16.3933]
["bitfinex","SOLUSD",1727217930497,326.28086941,152.55,152.5,16.3933]
["bitfinex","SOLUSD",1727217930789,319.72526941,152.55,152.5,16.3933]
["bitfinex","SOLUSD",1727217930991,319.72526941,152.55,152.53,16.3898]
["bitfinex","SOLUSD",1727217931304,319.72526941,152.55,152.54,6.5556]
["bitfinex","SOLUSD",1727217932294,319.72526941,152.55,152.53,22.9457]
["bitfinex","SOLUSD",1727217932484,319.72526941,152.55,152.53,16.3898]
["bitfinex","SOLUSD",1727217932874,319.72526941,152.55,152.52,6.5564]
["bitfinex","SOLUSD",1727217933075,319.72526941,152.55,152.5,16.3932]
["bitfinex","SOLUSD",1727217933275,319.72526941,152.55,152.51,6.5569]
["bitfinex","SOLUSD",1727217933891,319.72526941,152.55,152.52,6.5561]
["bitfinex","SOLUSD",1727217934111,319.72526941,152.55,152.53,6.556]
["bitfinex","SOLUSD",1727217934278,319.72526941,152.55,152.52,6.5564]
["bitfinex","SOLUSD",1727217935210,313.13526941,152.55,152.53,6.556]
["bitfinex","SOLUSD",1727217936093,313.13526941,152.55,152.54,6.5556]
["bitfinex","SOLUSD",1727217936597,313.13526941,152.55,152.52,16.3906]
["bitfinex","SOLUSD",1727217936799,313.13526941,152.55,152.54,6.5556]
["bitfinex","SOLUSD",1727217937097,313.13526941,152.55,152.53,6.5559]
["bitfinex","SOLUSD",1727217937877,313.13526941,152.55,152.52,22.947]
["bitfinex","SOLUSD",1727217938895,313.13526941,152.55,152.53,6.5559]
["bitfinex","SOLUSD",1727217939100,313.13526941,152.55,152.52,16.3906]
["bitfinex","SOLUSD",1727217939278,313.13526941,152.55,152.48,32.7899]
["bitfinex","SOLUSD",1727217939279,319.69076941,152.55,152.49,16.3944]
["bitfinex","SOLUSD",1727217939479,313.13526941,152.55,152.52,6.5564]
["bitfinex","SOLUSD",1727217939897,313.13526941,152.55,152.51,22.9486]
["bitfinex","SOLUSD",1727217940076,313.13526941,152.55,152.52,6.5564]
["bitfinex","SOLUSD",1727217940699,313.13526941,152.55,152.53,6.556]
["bitfinex","SOLUSD",1727217941090,313.13526941,152.55,152.51,16.3918]
["bitfinex","SOLUSD",1727217941277,11.6065,152.54,152.51,16.3918]
["bitfinex","SOLUSD",1727217942579,11.6065,152.54,152.51,22.9486]
["bitfinex","SOLUSD",1727217942979,11.6065,152.54,152.48,32.7899]
["bitfinex","SOLUSD",1727217944186,11.6065,152.54,152.53,6.556]
["bitfinex","SOLUSD",1727217946908,313.13526941,152.55,152.54,6.5556]
["bitfinex","SOLUSD",1727217952086,313.13526941,152.55,152.54,26.5556]
["bitfinex","SOLUSD",1727217952407,304.41106941,152.55,152.54,26.5556]
["bitfinex","SOLUSD",1727217952797,299.85526941,152.55,152.54,26.5556]
["bitfinex","SOLUSD",1727217952993,286.39796941,152.55,152.54,26.5556]
["bitfinex","SOLUSD",1727217953191,279.87306941,152.55,152.54,26.5556]
["bitfinex","SOLUSD",1727217953508,275.86256941,152.55,152.54,26.5556]
["bitfinex","SOLUSD",1727217953689,271.18046941,152.55,152.54,26.5556]
["bitfinex","SOLUSD",1727217953892,267.76456941,152.55,152.54,26.5556]
["bitfinex","SOLUSD",1727217954809,51.6892811,152.55,152.54,149.1366]
["bitfinex","SOLUSD",1727217955027,0.179679,152.61,152.57,76.587]
["bitfinex","SOLUSD",1727217955304,0.179679,152.61,152.6,49.75572734]
["bitfinex","SOLUSD",1727217955305,7.9e-05,152.61,152.6,49.75572734]
["bitfinex","SOLUSD",1727217955689,12.886879,152.7,152.61,20.0]
["bitfinex","SOLUSD",1727217955908,0.529633,152.64,152.63,26.5517]
["bitfinex","SOLUSD",1727217956223,3.3e-05,152.64,152.63,114.52297977]
["bitfinex","SOLUSD",1727217956390,3.3e-05,152.64,152.63,29.35880674]
["bitfinex","SOLUSD",1727217956588,3.3e-05,152.64,152.63,28.04925243]
["bitfinex","SOLUSD",1727217956803,0.179679,152.7,152.63,21.49755243]
["bitfinex","SOLUSD",1727217956993,0.179679,152.7,152.6,32.7643]
["bitfinex","SOLUSD",1727217956994,0.179679,152.7,152.69,26.5492]
["bitfinex","SOLUSD",1727217957911,0.179679,152.7,152.69,79.35547557]
["bitfinex","SOLUSD",1727217957912,7.9e-05,152.7,152.69,79.35547557]
["bitfinex","SOLUSD",1727217958549,344.00580921,152.72,152.71,76.5483]
["bitfinex","SOLUSD",1727217958691,344.00580921,152.72,152.71,101.24779525]
["bitfinex","SOLUSD",1727217958889,344.00580921,152.72,152.71,28.04506791]
["bitfinex","SOLUSD",1727217959113,344.00580921,152.72,152.71,8.04506791]
["bitfinex","SOLUSD",1727217959296,344.00580921,152.72,152.71,6.5483]
["bitfinex","SOLUSD",1727217960816,344.00580921,152.72,152.69,6.5489]
["bitfinex","SOLUSD",1727217961014,344.00580921,152.72,152.68,16.3736]
["bitfinex","SOLUSD",1727217961200,344.00580921,152.72,152.71,6.5483]
["bitfinex","SOLUSD",1727217963321,344.00580921,152.72,152.71,76.5483]
["bitfinex","SOLUSD",1727217964639,344.00580921,152.72,152.71,78.04506791]
["bitfinex","SOLUSD",1727217964913,326.65340921,152.72,152.71,137.35506791]
["bitfinex","SOLUSD",1727217965094,322.30380921,152.72,152.71,91.31606791]
["bitfinex","SOLUSD",1727217965695,322.30380921,152.72,152.71,78.04506791]
["bitfinex","SOLUSD",1727217966211,135.53646043,152.72,152.71,137.35506791]
["bitfinex","SOLUSD",1727217966395,122.70866043,152.72,152.71,137.35506791]
["bitfinex","SOLUSD",1727217966598,112.73666043,152.72,152.71,137.35506791]
["bitfinex","SOLUSD",1727217966795,90.80020227,152.72,152.71,137.35506791]
["bitfinex","SOLUSD",1727217966994,63.87420227,152.72,152.71,137.35506791]
["bitfinex","SOLUSD",1727217967191,0.179679,152.79,152.78,135.8553]
["bitfinex","SOLUSD",1727217967405,26.25863,152.84,152.78,135.8553]
["bitfinex","SOLUSD",1727217967406,26.25863,152.84,152.82,50.0]
["bitfinex","SOLUSD",1727217967611,26.25863,152.84,152.83,6.5432]
["bitfinex","SOLUSD",1727217968532,26.25863,152.84,152.83,8.03879267]
["bitfinex","SOLUSD",1727217968844,26.25863,152.84,152.83,58.03879267]
["bitfinex","SOLUSD",1727217968999,26.25863,152.84,152.83,8.03879267]
["bitfinex","SOLUSD",1727217969800,26.25863,152.84,152.82,16.3586]
["bitfinex","SOLUSD",1727217970595,26.25863,152.84,152.81,6.5437]
["bitfinex","SOLUSD",1727217970802,32.4896,152.83,152.78,16.3623]
["bitfinex","SOLUSD",1727217971111,33.47734833,152.83,152.74,16.3674]
["bitfinex","SOLUSD",1727217971307,32.4896,152.83,152.74,22.9144]
["bitfinex","SOLUSD",1727217971616,6.5445,152.8,152.75,6.5466]
["bitfinex","SOLUSD",1727217971816,6.5454,152.78,152.72,7.68634711]
["bitfinex","SOLUSD",1727217972019,6.5457,152.77,152.72,7.68634711]
["bitfinex","SOLUSD",1727217972219,32.4896,152.83,152.72,7.68634711]
["bitfinex","SOLUSD",1727217972220,6.5455,152.78,152.72,7.68634711]
["bitfinex","SOLUSD",1727217972412,6.5455,152.78,152.73,1.30928076]
["bitfinex","SOLUSD",1727217972606,6.5455,152.78,152.72,7.68634711]
["bitfinex","SOLUSD",1727217972813,16.3593,152.82,152.72,1.13854711]
["bitfinex","SOLUSD",1727217973028,16.3593,152.82,152.72,7.68604711]
["bitfinex","SOLUSD",1727217973029,6.5457,152.78,152.72,7.68604711]
["bitfinex","SOLUSD",1727217973225,32.4896,152.83,152.8,6.544]
["bitfinex","SOLUSD",1727217973530,6.5438,152.82,152.76,6.5459]
["bitfinex","SOLUSD",1727217973725,6.5436,152.82,152.75,16.3657]
["bitfinex","SOLUSD",1727217973929,6.5436,152.82,152.76,6.5462]
["bitfinex","SOLUSD",1727217974311,39.0328,152.83,152.77,6.5453]
["bitfinex","SOLUSD",1727217974722,6.5444,152.81,152.75,22.9119]
["bitfinex","SOLUSD",1727217974939,6.5444,152.81,152.75,16.3657]
["bitfinex","SOLUSD",1727217975233,32.4896,152.83,152.72,6.5475]
["bitfinex","SOLUSD",1727217975440,6.5454,152.78,152.73,6.5473]
["bitfinex","SOLUSD",1727217975725,6.5454,152.78,152.71,16.3701]
["bitfinex","SOLUSD",1727217975726,6.5445,152.8,152.74,6.5466]
["bitfinex","SOLUSD",1727217975937,32.4896,152.83,152.74,6.5466]
["bitfinex","SOLUSD",1727217975938,6.544,152.81,152.75,1.30916808]
["bitfinex","SOLUSD",1727217976169,6.5437,152.82,152.76,6.5462]
["bitfinex","SOLUSD",1727217976309,6.5441,152.81,152.76,6.5462]
["bitfinex","SOLUSD",1727217977032,6.5436,152.82,152.76,6.5462]
["bitfinex","SOLUSD",1727217977223,6.5445,152.8,152.75,6.5465]
["bitfinex","SOLUSD",1727217977425,6.5445,152.8,152.74,16.3675]
["bitfinex","SOLUSD",1727217977637,6.5451,152.79,152.74,22.9145]
["bitfinex","SOLUSD",1727217978211,32.4896,152.83,152.71,16.3708]
["bitfinex","SOLUSD",1727217978420,6.547,152.75,152.69,6.5491]
["bitfinex","SOLUSD",1727217978624,20.98774833,152.82,152.68,6.5492]
["bitfinex","SOLUSD",1727217978625,51.1662,152.73,152.68,6.5492]
["bitfinex","SOLUSD",1727217979118,7.53564833,152.72,152.67,22.9241]
["bitfinex","SOLUSD",1727217979520,0.98774833,152.72,152.64,16.6039637]
["bitfinex","SOLUSD",1727217979721,0.98774833,152.71,152.64,16.6039637]
["bitfinex","SOLUSD",1727217980227,6.5492,152.69,152.64,23.1552637]
["bitfinex","SOLUSD",1727217980408,44.6187,152.73,152.65,6.5507]
["bitfinex","SOLUSD",1727217980618,44.6187,152.73,152.64,16.6039637]
["bitfinex","SOLUSD",1727217980816,0.98774833,152.72,152.64,0.2257637]
["bitfinex","SOLUSD",1727217981140,32.7299,152.77,152.57,16.3851]
["bitfinex","SOLUSD",1727217981141,6.5526,152.61,152.57,16.3851]
["bitfinex","SOLUSD",1727217981343,0.98774833,152.61,152.57,22.9394]
["bitfinex","SOLUSD",1727217981523,6.5524,152.62,152.57,16.3851]
["bitfinex","SOLUSD",1727217981716,6.5538,152.59,152.56,0.179679]
["bitfinex","SOLUSD",1727217981916,0.98774833,152.58,152.56,0.179679]
["bitfinex","SOLUSD",1727217982152,12.1291,152.63,152.56,6.734279]
["bitfinex","SOLUSD",1727217982334,0.98774833,152.62,152.56,0.179679]
["bitfinex","SOLUSD",1727217982729,7.53994833,152.62,152.56,6.734179]
["bitfinex","SOLUSD",1727217982922,7.53994833,152.62,152.57,6.5543]
["bitfinex","SOLUSD",1727217983513,7.53994833,152.62,152.56,0.179679]
["bitfinex","SOLUSD",1727217983731,7.53994833,152.62,152.56,6.734379]
["bitfinex","SOLUSD",1727217983937,12.1291,152.63,152.58,6.5539]
["bitfinex","SOLUSD",1727217984241,12.1291,152.63,152.59,6.5534]
["bitfinex","SOLUSD",1727217984745,0.98774833,152.62,152.57,6.5539]
["bitfinex","SOLUSD",1727217985917,7.53994833,152.62,152.57,6.5539]
["bitfinex","SOLUSD",1727217986836,6.5522,152.62,152.57,6.5539]
["bitfinex","SOLUSD",1727217987141,32.4896,152.64,152.58,1.31075065]
["bitfinex","SOLUSD",1727217987348,12.1291,152.68,152.64,16.3773]
["bitfinex","SOLUSD",1727217988946,12.1291,152.68,152.64,22.9285]
["bitfinex","SOLUSD",1727217989543,12.1291,152.68,152.65,6.5505]
["bitfinex","SOLUSD",1727217989880,12.1291,152.68,152.66,6.5502]
["bitfinex","SOLUSD",1727217990024,12.1291,152.68,152.64,16.3773]
["bitfinex","SOLUSD",1727217990348,12.1291,152.68,152.66,6.5504]
["bitfinex","SOLUSD",1727217990729,12.1291,152.68,152.67,6.55]
["bitfinex","SOLUSD",1727217990929,12.1291,152.68,152.66,6.5504]
["bitfinex","SOLUSD",1727217992031,0.98774833,152.67,152.64,22.9286]
["bitfinex","SOLUSD",1727217994262,12.1291,152.68,152.65,6.5505]
["bitfinex","SOLUSD",1727217994554,12.1291,152.68,152.64,16.3773]
["bitfinex","SOLUSD",1727217994845,6.5501,152.67,152.62,6.5518]
["bitfinex","SOLUSD",1727217995053,18.6787,152.68,152.63,6.5517]
["bitfinex","SOLUSD",1727217995431,18.6787,152.68,152.61,49.1433]
["bitfinex","SOLUSD",1727217995432,12.1291,152.68,152.64,6.5512]
["bitfinex","SOLUSD",1727217995634,18.6787,152.68,152.63,22.9303]
["bitfinex","SOLUSD",1727217995832,12.1291,152.68,152.64,6.5512]
["bitfinex","SOLUSD",1727217996244,12.1291,152.68,152.63,16.3786]
["bitfinex","SOLUSD",1727217996442,12.1291,152.68,152.66,6.5504]
["bitfinex","SOLUSD",1727217996637,12.1291,152.68,152.67,6.55]
["bitfinex","SOLUSD",1727217997032,12.1291,152.68,152.66,6.5504]
["bitfinex","SOLUSD",1727217997437,12.1291,152.68,152.65,16.3763]
["bitfinex","SOLUSD",1727217998650,12.1291,152.68,152.67,6.55]
["bitfinex","SOLUSD",1727217999242,32.4896,152.7,152.62,20.0]
["bitfinex","SOLUSD",1727217999451,32.4896,152.7,152.69,6.5492]
["bitfinex","SOLUSD",1727217999654,12.1291,152.72,152.65,32.754]
["bitfinex","SOLUSD",1727217999831,12.1291,152.72,152.71,6.5483]
["bitfinex","SOLUSD",1727218000150,30.327,152.75,152.73,6.5474]
["bitfinex","SOLUSD",1727218000357,30.327,152.75,152.74,6.547]
["bitfinex","SOLUSD",1727218001160,42.7657,152.8,152.75,6.5466]
["bitfinex","SOLUSD",1727218001330,42.7657,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1727218001538,43.75344833,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1727218001948,42.7657,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1727218002359,42.7657,152.8,152.77,6.5456]
["bitfinex","SOLUSD",1727218003144,42.7657,152.8,152.74,16.367]
["bitfinex","SOLUSD",1727218003357,43.75344833,152.8,152.76,6.546]
["bitfinex","SOLUSD",1727218004254,42.7657,152.8,152.76,6.546]
["bitfinex","SOLUSD",1727218004558,49.3102,152.8,152.76,6.546]
["bitfinex","SOLUSD",1727218004763,42.7657,152.8,152.77,6.5454]
["bitfinex","SOLUSD",1727218005454,42.7657,152.8,152.76,22.9109]
["bitfinex","SOLUSD",1727218005643,43.75344833,152.8,152.76,22.9109]
["bitfinex","SOLUSD",1727218005849,50.29794833,152.8,152.76,22.9109]
["bitfinex","SOLUSD",1727218006165,49.3102,152.8,152.76,22.9109]
["bitfinex","SOLUSD",1727218006335,42.7657,152.8,152.77,6.5454]
["bitfinex","SOLUSD",1727218007242,42.7657,152.8,152.77,1.30905218]
["bitfinex","SOLUSD",1727218007450,42.7657,152.8,152.79,6.5449]
["bitfinex","SOLUSD",1727218007451,30.327,152.8,152.79,6.5449]
["bitfinex","SOLUSD",1727218007652,30.327,152.8,152.76,16.3648]
["bitfinex","SOLUSD",1727218007951,30.327,152.8,152.78,6.5452]
["bitfinex","SOLUSD",1727218008743,30.327,152.8,152.76,16.3648]
["bitfinex","SOLUSD",1727218008959,30.327,152.8,152.79,6.5449]
["bitfinex","SOLUSD",1727218010366,30.327,152.8,152.78,6.5452]
["bitfinex","SOLUSD",1727218010535,30.327,152.8,152.79,6.5449]
["bitfinex","SOLUSD",1727218011863,30.327,152.8,152.76,16.3648]
["bitfinex","SOLUSD",1727218011864,30.327,152.8,152.78,6.5452]
["bitfinex","SOLUSD",1727218013067,0.98774833,152.79,152.76,22.9109]
["bitfinex","SOLUSD",1727218013554,7.53274833,152.79,152.75,6.5466]
["bitfinex","SOLUSD",1727218013862,30.327,152.8,152.69,32.7452]
["bitfinex","SOLUSD",1727218014043,30.327,152.8,152.77,6.5456]
["bitfinex","SOLUSD",1727218014237,30.327,152.8,152.76,16.3654]
["bitfinex","SOLUSD",1727218014467,30.327,152.8,152.76,22.9113]
["bitfinex","SOLUSD",1727218015235,36.8716,152.8,152.76,22.9113]
["bitfinex","SOLUSD",1727218015541,6.5457,152.78,152.73,22.9156]
["bitfinex","SOLUSD",1727218016674,0.98774833,152.77,152.7,16.3714]
["bitfinex","SOLUSD",1727218017169,6.5473,152.74,152.7,16.3714]
["bitfinex","SOLUSD",1727218017978,0.98774833,152.73,152.7,16.3714]
["bitfinex","SOLUSD",1727218018156,13.0783,152.79,152.7,16.3714]
["bitfinex","SOLUSD",1727218018365,6.5463,152.76,152.7,16.3714]
["bitfinex","SOLUSD",1727218018665,6.5463,152.76,152.71,6.5479]
["bitfinex","SOLUSD",1727218019061,13.0783,152.79,152.75,16.3659]
["bitfinex","SOLUSD",1727218019442,13.0783,152.79,152.75,22.9124]
["bitfinex","SOLUSD",1727218019867,19.6232,152.79,152.75,22.9124]
["bitfinex","SOLUSD",1727218020073,13.0783,152.79,152.76,6.5461]
["bitfinex","SOLUSD",1727218020270,13.0783,152.79,152.75,16.3659]
["bitfinex","SOLUSD",1727218020574,13.0783,152.79,152.77,6.5456]
["bitfinex","SOLUSD",1727218021782,14.06604833,152.79,152.77,6.5456]
["bitfinex","SOLUSD",1727218021957,13.0783,152.79,152.78,6.5453]
["bitfinex","SOLUSD",1727218022163,14.06604833,152.79,152.77,22.9096]
["bitfinex","SOLUSD",1727218022367,13.0783,152.79,152.77,22.9096]
["bitfinex","SOLUSD",1727218023961,13.0783,152.79,152.78,6.5453]
["bitfinex","SOLUSD",1727218024175,1.0,152.8,152.79,6.5449]
["bitfinex","SOLUSD",1727218024367,1.0,152.8,152.79,50.321784]
["bitfinex","SOLUSD",1727218024860,1.0,152.8,152.79,26.5449]
["bitfinex","SOLUSD",1727218026463,1.0,152.8,152.79,6.5449]
["bitfinex","SOLUSD",1727218026665,1.0,152.8,152.79,50.321784]
["bitfinex","SOLUSD",1727218027085,1.0,152.8,152.79,26.5449]
["bitfinex","SOLUSD",1727218030081,1.2412722,152.8,152.79,26.5449]
["bitfinex","SOLUSD",1727218030780,1.2412722,152.8,152.79,6.5449]
["bitfinex","SOLUSD",1727218031167,1.2412722,152.8,152.79,26.5449]
["bitfinex","SOLUSD",1727218031865,0.2412722,152.8,152.79,26.5449]
["bitfinex","SOLUSD",1727218032081,0.2412722,152.8,152.79,6.5449]
["bitfinex","SOLUSD",1727218033973,0.2412722,152.8,152.77,16.3639]
["bitfinex","SOLUSD",1727218034178,0.2412722,152.8,152.78,6.5452]
["bitfinex","SOLUSD",1727218034365,1.22902053,152.8,152.77,22.9093]
["bitfinex","SOLUSD",1727218035171,0.2412722,152.8,152.77,22.9093]
["bitfinex","SOLUSD",1727218035680,0.2412722,152.8,152.77,16.3639]
["bitfinex","SOLUSD",1727218035867,0.2412722,152.8,152.79,6.5449]
["bitfinex","SOLUSD",1727218041580,26.25863,152.84,152.83,6.5432]
["bitfinex","SOLUSD",1727218045999,26.25863,152.84,152.82,16.3586]
["bitfinex","SOLUSD",1727218046289,26.25863,152.84,152.7,32.9891]
["bitfinex","SOLUSD",1727218046290,31.9607,152.83,152.79,16.3622]
["bitfinex","SOLUSD",1727218046594,44.6794,152.83,152.74,32.7347]
["bitfinex","SOLUSD",1727218046782,6.5439,152.82,152.77,6.5453]
["bitfinex","SOLUSD",1727218048997,44.6794,152.83,152.8,6.5444]
["bitfinex","SOLUSD",1727218050296,0.98774833,152.82,152.78,22.9076]
["bitfinex","SOLUSD",1727218050504,51.2226,152.83,152.78,22.9076]
["bitfinex","SOLUSD",1727218050995,51.2226,152.83,152.79,6.5448]
["bitfinex","SOLUSD",1727218051374,51.2226,152.83,152.7,32.7433]
["bitfinex","SOLUSD",1727218051375,20.0,152.82,152.7,32.7433]
["bitfinex","SOLUSD",1727218051591,6.5479,152.72,152.65,0.3250113]
["bitfinex","SOLUSD",1727218051775,16.3651,152.77,152.65,0.3250113]
["bitfinex","SOLUSD",1727218051974,44.6794,152.7,152.65,0.3250113]
["bitfinex","SOLUSD",1727218052192,0.98774833,152.69,152.65,0.3250113]
["bitfinex","SOLUSD",1727218052498,51.2285,152.7,152.65,0.3250113]
["bitfinex","SOLUSD",1727218052681,6.5492,152.69,152.65,0.3250113]
["bitfinex","SOLUSD",1727218052893,51.2282,152.7,152.65,6.8758113]
["bitfinex","SOLUSD",1727218053209,0.98774833,152.69,152.59,16.7087113]
["bitfinex","SOLUSD",1727218053390,6.5518,152.63,152.59,0.3250113]
["bitfinex","SOLUSD",1727218053776,6.5524,152.62,152.59,0.3250113]
["bitfinex","SOLUSD",1727218054004,16.3753,152.67,152.59,0.3250113]
["bitfinex","SOLUSD",1727218054005,7.54034833,152.61,152.59,0.3250113]
["bitfinex","SOLUSD",1727218054212,6.5509,152.66,152.59,6.8784113]
["bitfinex","SOLUSD",1727218054882,20.0,152.69,152.59,6.8784113]
["bitfinex","SOLUSD",1727218055075,6.5511,152.65,152.59,6.8784113]
["bitfinex","SOLUSD",1727218055298,7.53914833,152.64,152.59,0.3250113]
["bitfinex","SOLUSD",1727218055902,0.98774833,152.64,152.61,6.5524]
["bitfinex","SOLUSD",1727218056087,44.6794,152.7,152.61,16.3813]
["bitfinex","SOLUSD",1727218056402,44.6794,152.7,152.63,6.5515]
["bitfinex","SOLUSD",1727218057286,6.5494,152.69,152.63,6.5515]
["bitfinex","SOLUSD",1727218057515,44.6794,152.7,152.64,16.3781]
["bitfinex","SOLUSD",1727218057683,44.6794,152.7,152.59,0.3250113]
["bitfinex","SOLUSD",1727218057684,44.6794,152.7,152.68,6.5495]
["bitfinex","SOLUSD",1727218058008,44.6794,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1727218058308,31.9607,152.7,152.66,16.3758]
["bitfinex","SOLUSD",1727218058501,0.3250113,152.79,152.69,3.2872]
["bitfinex","SOLUSD",1727218058807,0.3250113,152.85,152.82,6.5436]
["bitfinex","SOLUSD",1727218058808,2.48863,152.84,152.82,6.5436]
["bitfinex","SOLUSD",1727218059009,9.32562922,152.84,152.82,22.9024]
["bitfinex","SOLUSD",1727218059309,2.48863,152.84,152.82,22.9024]
["bitfinex","SOLUSD",1727218059485,2.48863,152.84,152.82,16.3588]
["bitfinex","SOLUSD",1727218059677,2.48863,152.84,152.8,6.5442]
["bitfinex","SOLUSD",1727218059876,0.98774833,152.83,152.78,6.5451]
["bitfinex","SOLUSD",1727218060301,2.48863,152.84,152.77,16.3634]
["bitfinex","SOLUSD",1727218060502,9.03163,152.84,152.77,16.3634]
["bitfinex","SOLUSD",1727218061207,6.5438,152.82,152.74,6.5468]
["bitfinex","SOLUSD",1727218061506,0.98774833,152.81,152.74,6.5468]
["bitfinex","SOLUSD",1727218061692,0.98774833,152.8,152.74,6.5468]
["bitfinex","SOLUSD",1727218065318,0.98774833,152.8,152.73,16.3687]
["bitfinex","SOLUSD",1727218065486,6.5454,152.78,152.73,16.3687]
["bitfinex","SOLUSD",1727218065682,0.98774833,152.77,152.73,16.3687]
["bitfinex","SOLUSD",1727218065905,6.5447,152.8,152.73,22.916]
["bitfinex","SOLUSD",1727218066209,0.98774833,152.79,152.73,22.916]
["bitfinex","SOLUSD",1727218066503,0.98774833,152.78,152.73,22.916]
["bitfinex","SOLUSD",1727218067207,6.5453,152.78,152.73,16.3687]
["bitfinex","SOLUSD",1727218067401,6.5473,152.74,152.69,16.3722]
["bitfinex","SOLUSD",1727218067597,6.5473,152.74,152.63,32.7585]
["bitfinex","SOLUSD",1727218067598,0.98774833,152.73,152.63,32.7585]
["bitfinex","SOLUSD",1727218067905,0.98774833,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1727218068117,31.4587,152.75,152.71,16.3706]
["bitfinex","SOLUSD",1727218068298,0.98774833,152.74,152.71,16.3706]
["bitfinex","SOLUSD",1727218068499,31.4587,152.75,152.72,6.5478]
["bitfinex","SOLUSD",1727218068988,31.4587,152.75,152.56,0.179679]
["bitfinex","SOLUSD",1727218068989,6.5543,152.57,152.56,0.179679]
["bitfinex","SOLUSD",1727218069198,17.21304812,152.59,152.53,0.2864484]
["bitfinex","SOLUSD",1727218069520,17.21304812,152.59,152.47,0.5531389]
["bitfinex","SOLUSD",1727218069521,6.5565,152.52,152.47,0.5531389]
["bitfinex","SOLUSD",1727218069690,23.776884,152.57,152.47,0.5531389]
["bitfinex","SOLUSD",1727218069691,0.98774833,152.51,152.47,0.5531389]
["bitfinex","SOLUSD",1727218069887,7.54464833,152.51,152.47,0.5531389]
["bitfinex","SOLUSD",1727218070089,6.5578,152.49,152.47,0.5531389]
["bitfinex","SOLUSD",1727218070304,23.776884,152.55,152.47,0.5531389]
["bitfinex","SOLUSD",1727218070615,20.98774833,152.54,152.47,0.5531389]
["bitfinex","SOLUSD",1727218070816,23.776884,152.53,152.47,0.5531389]
["bitfinex","SOLUSD",1727218071119,7.54424833,152.52,152.47,0.5531389]
["bitfinex","SOLUSD",1727218071615,6.5585,152.48,152.4,6.5614]
["bitfinex","SOLUSD",1727218071799,19.671,152.49,152.42,6.5605]
["bitfinex","SOLUSD",1727218072213,19.6711,152.49,152.4,6.5613]
["bitfinex","SOLUSD",1727218072589,0.98774833,152.48,152.39,16.8496637]
["bitfinex","SOLUSD",1727218072888,19.6711,152.49,152.39,16.8496637]
["bitfinex","SOLUSD",1727218073188,0.98774833,152.48,152.39,16.8496637]
["bitfinex","SOLUSD",1727218073512,0.98774833,152.48,152.42,6.5607]
["bitfinex","SOLUSD",1727218073816,19.6711,152.49,152.43,6.5602]
["bitfinex","SOLUSD",1727218073817,13.1132,152.49,152.43,6.5602]
["bitfinex","SOLUSD",1727218075000,0.98774833,152.48,152.43,6.5602]
["bitfinex","SOLUSD",1727218075609,19.6711,152.49,152.43,6.5602]
["bitfinex","SOLUSD",1727218077004,13.1132,152.49,152.42,16.4015]
["bitfinex","SOLUSD",1727218077715,13.1132,152.49,152.43,6.56]
["bitfinex","SOLUSD",1727218077920,13.1132,152.49,152.44,6.5599]
["bitfinex","SOLUSD",1727218079320,19.6711,152.49,152.43,6.5603]
["bitfinex","SOLUSD",1727218079500,43.776884,152.48,152.39,0.4153137]
["bitfinex","SOLUSD",1727218079694,6.5608,152.42,152.39,0.4153137]
["bitfinex","SOLUSD",1727218080413,20.0,152.48,152.39,0.4153137]
["bitfinex","SOLUSD",1727218080629,6.56,152.44,152.39,0.4153137]
["bitfinex","SOLUSD",1727218080917,20.0,152.48,152.39,6.9773137]
["bitfinex","SOLUSD",1727218081108,23.776884,152.48,152.41,6.5609]
["bitfinex","SOLUSD",1727218081318,6.5591,152.46,152.4,22.9652]
["bitfinex","SOLUSD",1727218081518,6.5591,152.46,152.4,16.4036]
["bitfinex","SOLUSD",1727218081714,6.5582,152.48,152.43,6.5603]
["bitfinex","SOLUSD",1727218081904,13.1132,152.49,152.4,16.4036]
["bitfinex","SOLUSD",1727218082227,6.5587,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1727218082608,6.5596,152.45,152.4,16.4036]
["bitfinex","SOLUSD",1727218083833,23.776884,152.48,152.4,22.9652]
["bitfinex","SOLUSD",1727218084011,23.776884,152.48,152.39,0.4153137]
["bitfinex","SOLUSD",1727218084221,6.5595,152.45,152.4,6.5616]
["bitfinex","SOLUSD",1727218084717,23.776884,152.48,152.39,0.4153137]
["bitfinex","SOLUSD",1727218084926,6.5591,152.46,152.39,16.8205137]
["bitfinex","SOLUSD",1727218085226,6.5591,152.46,152.4,6.5616]
["bitfinex","SOLUSD",1727218085726,7.54744833,152.45,152.39,23.3825137]
["bitfinex","SOLUSD",1727218085927,6.5597,152.45,152.39,23.3825137]
["bitfinex","SOLUSD",1727218086116,6.5603,152.43,152.39,16.8205137]
["bitfinex","SOLUSD",1727218086622,6.56,152.44,152.39,23.3825137]
["bitfinex","SOLUSD",1727218086802,6.56,152.44,152.39,16.8205137]
["bitfinex","SOLUSD",1727218088705,6.56,152.44,152.39,23.3825137]
["bitfinex","SOLUSD",1727218088908,6.56,152.44,152.34,59.092471]
["bitfinex","SOLUSD",1727218088909,6.5621,152.39,152.34,26.272871]
["bitfinex","SOLUSD",1727218089118,16.4,152.44,152.34,26.272871]
["bitfinex","SOLUSD",1727218089119,23.776884,152.43,152.34,26.272871]
["bitfinex","SOLUSD",1727218089428,6.5617,152.4,152.34,26.272871]
["bitfinex","SOLUSD",1727218089721,6.5622,152.39,152.34,26.272871]
["bitfinex","SOLUSD",1727218089910,0.98774833,152.38,152.34,32.836871]
["bitfinex","SOLUSD",1727218090111,0.98774833,152.38,152.34,26.272871]
["bitfinex","SOLUSD",1727218090318,6.5603,152.44,152.38,6.5624]
["bitfinex","SOLUSD",1727218090501,6.5605,152.43,152.38,6.5624]
["bitfinex","SOLUSD",1727218090702,6.5608,152.42,152.37,6.5629]
["bitfinex","SOLUSD",1727218091201,16.3967,152.47,152.38,6.5621]
["bitfinex","SOLUSD",1727218091202,6.5603,152.44,152.38,6.5621]
["bitfinex","SOLUSD",1727218091904,16.3967,152.47,152.38,6.5621]
["bitfinex","SOLUSD",1727218092104,6.5604,152.43,152.38,6.5621]
["bitfinex","SOLUSD",1727218094224,32.34397247,152.55,152.37,16.4065]
["bitfinex","SOLUSD",1727218094561,58.03472938,152.5,152.35,21.31253368]
["bitfinex","SOLUSD",1727218094711,58.03472938,152.5,152.39,16.4043]
["bitfinex","SOLUSD",1727218094712,6.5594,152.46,152.39,16.4043]
["bitfinex","SOLUSD",1727218095026,13.1132,152.49,152.39,16.4043]
["bitfinex","SOLUSD",1727218095235,6.5587,152.47,152.37,32.8141]
["bitfinex","SOLUSD",1727218095531,6.5584,152.48,152.43,6.5603]
["bitfinex","SOLUSD",1727218095727,0.98774833,152.47,152.43,6.5603]
["bitfinex","SOLUSD",1727218096107,6.5583,152.48,152.43,6.5602]
["bitfinex","SOLUSD",1727218096429,6.5598,152.45,152.41,16.4024]
["bitfinex","SOLUSD",1727218096625,0.98774833,152.44,152.41,16.4024]
["bitfinex","SOLUSD",1727218096807,13.1132,152.49,152.42,6.5607]
["bitfinex","SOLUSD",1727218098006,6.559,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1727218098439,6.5606,152.43,152.37,22.969]
["bitfinex","SOLUSD",1727218098738,0.98774833,152.42,152.38,6.5621]
["bitfinex","SOLUSD",1727218099231,0.98774833,152.42,152.37,16.4065]
["bitfinex","SOLUSD",1727218099232,7.54874833,152.42,152.37,16.4065]
["bitfinex","SOLUSD",1727218099424,6.5612,152.41,152.36,6.5633]
["bitfinex","SOLUSD",1727218099621,6.5612,152.41,152.37,6.5629]
["bitfinex","SOLUSD",1727218100237,23.776884,152.46,152.37,6.5629]
["bitfinex","SOLUSD",1727218100422,36.1474,152.47,152.39,6.5619]
["bitfinex","SOLUSD",1727218100423,6.5599,152.44,152.39,6.5619]
["bitfinex","SOLUSD",1727218100738,6.5603,152.43,152.38,6.5624]
["bitfinex","SOLUSD",1727218101139,6.5608,152.42,152.38,6.5624]
["bitfinex","SOLUSD",1727218103037,6.5604,152.43,152.38,6.5624]
["bitfinex","SOLUSD",1727218104935,36.1474,152.47,152.36,16.4077]
["bitfinex","SOLUSD",1727218105139,6.5609,152.42,152.37,6.5628]
["bitfinex","SOLUSD",1727218105344,7.54904833,152.41,152.37,6.5628]
["bitfinex","SOLUSD",1727218105549,0.98774833,152.4,152.37,6.5628]
["bitfinex","SOLUSD",1727218105845,7.54944833,152.4,152.36,16.4077]
["bitfinex","SOLUSD",1727218106063,0.98774833,152.39,152.36,16.4077]
["bitfinex","SOLUSD",1727218107550,6.5617,152.4,152.36,16.4077]
["bitfinex","SOLUSD",1727218107752,6.5617,152.4,152.36,22.9709]
["bitfinex","SOLUSD",1727218108048,16.3995,152.45,152.38,6.5624]
["bitfinex","SOLUSD",1727218108049,6.5604,152.43,152.38,6.5624]
["bitfinex","SOLUSD",1727218108839,6.5605,152.43,152.38,6.5624]
["bitfinex","SOLUSD",1727218109539,0.98774833,152.42,152.35,20.0]
["bitfinex","SOLUSD",1727218109742,49.2382,152.49,152.37,32.8147]
["bitfinex","SOLUSD",1727218109948,49.2382,152.49,152.41,6.5609]
["bitfinex","SOLUSD",1727218110132,49.2382,152.49,152.37,32.8147]
["bitfinex","SOLUSD",1727218110133,6.5598,152.45,152.4,22.9647]
["bitfinex","SOLUSD",1727218110541,49.2382,152.49,152.4,22.9647]
["bitfinex","SOLUSD",1727218110724,6.56,152.44,152.4,22.9647]
["bitfinex","SOLUSD",1727218110936,0.98774833,152.43,152.4,22.9647]
["bitfinex","SOLUSD",1727218111139,0.98774833,152.43,152.4,16.4034]
["bitfinex","SOLUSD",1727218111734,6.56,152.44,152.4,22.965]
["bitfinex","SOLUSD",1727218112434,6.56,152.44,152.4,16.4034]
["bitfinex","SOLUSD",1727218112639,20.0,152.48,152.4,16.4034]
["bitfinex","SOLUSD",1727218112849,6.5599,152.44,152.4,22.9649]
["bitfinex","SOLUSD",1727218113154,0.98774833,152.43,152.4,16.4034]
["bitfinex","SOLUSD",1727218114142,6.5595,152.45,152.41,6.5611]
["bitfinex","SOLUSD",1727218114342,6.5595,152.45,152.4,22.9649]
["bitfinex","SOLUSD",1727218114551,20.0,152.48,152.4,22.9649]
["bitfinex","SOLUSD",1727218114741,6.5601,152.44,152.4,22.9649]
["bitfinex","SOLUSD",1727218115052,0.98774833,152.43,152.4,22.9649]
["bitfinex","SOLUSD",1727218115353,0.98774833,152.42,152.37,16.4067]
["bitfinex","SOLUSD",1727218115657,0.98774833,152.42,152.39,6.562]
["bitfinex","SOLUSD",1727218115836,6.5604,152.43,152.39,6.562]
["bitfinex","SOLUSD",1727218116042,0.98774833,152.42,152.38,6.5624]
["bitfinex","SOLUSD",1727218116561,7.54884833,152.42,152.37,22.9695]
["bitfinex","SOLUSD",1727218116853,6.5614,152.41,152.37,22.9695]
["bitfinex","SOLUSD",1727218117091,0.98774833,152.4,152.37,22.9695]
["bitfinex","SOLUSD",1727218117562,6.5609,152.42,152.37,22.9695]
["bitfinex","SOLUSD",1727218117746,7.54924833,152.41,152.37,22.9695]
["bitfinex","SOLUSD",1727218118141,6.5615,152.41,152.37,22.9695]
["bitfinex","SOLUSD",1727218118359,6.5615,152.41,152.37,16.4067]
["bitfinex","SOLUSD",1727218119335,0.98774833,152.4,152.37,16.4067]
["bitfinex","SOLUSD",1727218119537,16.3983,152.46,152.38,6.5623]
["bitfinex","SOLUSD",1727218119538,6.5609,152.42,152.38,6.5623]
["bitfinex","SOLUSD",1727218119859,0.98774833,152.41,152.38,6.5623]
["bitfinex","SOLUSD",1727218120037,7.54914833,152.41,152.37,22.9695]
["bitfinex","SOLUSD",1727218120238,6.5614,152.41,152.37,22.9695]
["bitfinex","SOLUSD",1727218121045,6.5614,152.41,152.37,16.4067]
["bitfinex","SOLUSD",1727218122140,6.5617,152.4,152.36,6.5633]
["bitfinex","SOLUSD",1727218122555,6.5617,152.4,152.35,6.5636]
["bitfinex","SOLUSD",1727218123639,6.5617,152.4,152.34,42.682771]
["bitfinex","SOLUSD",1727218123843,6.5617,152.4,152.36,6.5632]
["bitfinex","SOLUSD",1727218124841,6.5621,152.39,152.35,6.5638]
["bitfinex","SOLUSD",1727218125062,6.562,152.4,152.35,6.5638]
["bitfinex","SOLUSD",1727218125453,16.4002,152.44,152.37,6.5628]
["bitfinex","SOLUSD",1727218125637,6.5613,152.41,152.36,22.9711]
["bitfinex","SOLUSD",1727218125965,6.5619,152.4,152.36,22.9711]
["bitfinex","SOLUSD",1727218126439,6.5624,152.39,152.34,32.836971]
["bitfinex","SOLUSD",1727218126754,19.73,152.47,152.34,26.272871]
["bitfinex","SOLUSD",1727218126755,6.5612,152.42,152.34,26.272871]
["bitfinex","SOLUSD",1727218127743,36.1274,152.47,152.37,16.4069]
["bitfinex","SOLUSD",1727218127943,6.5613,152.41,152.37,22.9697]
["bitfinex","SOLUSD",1727218128369,0.98774833,152.4,152.37,22.9697]
["bitfinex","SOLUSD",1727218128564,6.5609,152.42,152.37,22.9697]
["bitfinex","SOLUSD",1727218129060,23.776884,152.46,152.34,26.272871]
["bitfinex","SOLUSD",1727218129061,0.98774833,152.41,152.4,16.4037]
["bitfinex","SOLUSD",1727218129263,32.8432,152.49,152.4,16.4037]
["bitfinex","SOLUSD",1727218129264,6.5596,152.45,152.4,22.9653]
["bitfinex","SOLUSD",1727218129666,0.98774833,152.44,152.4,22.9653]
["bitfinex","SOLUSD",1727218130071,7.54774833,152.44,152.4,22.9653]
["bitfinex","SOLUSD",1727218130255,7.54774833,152.44,152.4,16.4037]
["bitfinex","SOLUSD",1727218130578,0.98774833,152.43,152.4,16.4037]
["bitfinex","SOLUSD",1727218131076,7.54814833,152.43,152.39,6.5619]
["bitfinex","SOLUSD",1727218131251,23.776884,152.42,152.34,26.272871]
["bitfinex","SOLUSD",1727218131561,23.776884,152.42,152.37,6.5629]
["bitfinex","SOLUSD",1727218131562,6.5611,152.42,152.37,6.5629]
["bitfinex","SOLUSD",1727218131762,19.73,152.46,152.37,6.5629]
["bitfinex","SOLUSD",1727218131763,0.98774833,152.41,152.37,6.5629]
["bitfinex","SOLUSD",1727218131963,0.98774833,152.45,152.37,6.5629]
["bitfinex","SOLUSD",1727218132166,6.5612,152.41,152.36,6.5632]
["bitfinex","SOLUSD",1727218132779,0.98774833,152.4,152.36,6.5632]
["bitfinex","SOLUSD",1727218132983,7.54974833,152.4,152.35,6.5637]
["bitfinex","SOLUSD",1727218133160,6.5623,152.39,152.34,49.247071]
["bitfinex","SOLUSD",1727218133363,0.98774833,152.38,152.34,26.272871]
["bitfinex","SOLUSD",1727218133572,6.5638,152.35,152.34,26.272871]
["bitfinex","SOLUSD",1727218135970,6.5634,152.36,152.34,26.272871]
["bitfinex","SOLUSD",1727218136875,6.5638,152.35,152.34,26.272871]
["bitfinex","SOLUSD",1727218139965,6.5651,152.32,152.3,0.5193643]
["bitfinex","SOLUSD",1727218140166,40.184784,152.37,152.29,0.1077752]
["bitfinex","SOLUSD",1727218140167,6.5659,152.3,152.29,0.1077752]
["bitfinex","SOLUSD",1727218140374,23.776884,152.3,152.22,22.9924]
["bitfinex","SOLUSD",1727218140677,23.776884,152.3,152.22,16.4231]
["bitfinex","SOLUSD",1727218140678,6.5678,152.26,152.22,16.4231]
["bitfinex","SOLUSD",1727218141379,7.55594833,152.25,152.2,7.2690167]
["bitfinex","SOLUSD",1727218141893,7.55444833,152.29,152.22,16.4229]
["bitfinex","SOLUSD",1727218142073,7.55444833,152.29,152.24,6.5685]
["bitfinex","SOLUSD",1727218142280,6.5668,152.28,152.23,6.5689]
["bitfinex","SOLUSD",1727218142864,0.98774833,152.27,152.2,0.6989167]
["bitfinex","SOLUSD",1727218143083,6.5669,152.28,152.23,6.5689]
["bitfinex","SOLUSD",1727218143286,0.98774833,152.27,152.23,6.5689]
["bitfinex","SOLUSD",1727218143468,6.5669,152.28,152.23,6.5689]
["bitfinex","SOLUSD",1727218143670,6.5673,152.27,152.22,6.569]
["bitfinex","SOLUSD",1727218143981,23.776884,152.3,152.21,16.4239]
["bitfinex","SOLUSD",1727218144192,6.5673,152.27,152.23,6.5688]
["bitfinex","SOLUSD",1727218144482,7.55544833,152.26,152.21,22.9934]
["bitfinex","SOLUSD",1727218144863,6.5677,152.26,152.21,22.9934]
["bitfinex","SOLUSD",1727218145198,23.776884,152.28,152.2,0.6989167]
["bitfinex","SOLUSD",1727218145478,23.776884,152.28,152.21,6.5697]
["bitfinex","SOLUSD",1727218145479,6.5678,152.26,152.21,6.5697]
["bitfinex","SOLUSD",1727218145685,6.5668,152.29,152.25,6.568]
["bitfinex","SOLUSD",1727218145885,6.5668,152.29,152.24,6.5684]
["bitfinex","SOLUSD",1727218146984,6.5673,152.27,152.22,22.9921]
["bitfinex","SOLUSD",1727218147587,43.8157,152.31,152.26,6.5673]
["bitfinex","SOLUSD",1727218147974,50.3814,152.31,152.26,6.5673]
["bitfinex","SOLUSD",1727218148963,43.8157,152.31,152.2,33.5497167]
["bitfinex","SOLUSD",1727218149160,0.98774833,152.3,152.27,6.5671]
["bitfinex","SOLUSD",1727218149390,6.5652,152.32,152.27,6.5671]
["bitfinex","SOLUSD",1727218149686,6.5652,152.32,152.26,16.4187]
["bitfinex","SOLUSD",1727218149687,6.5647,152.33,152.28,6.5664]
["bitfinex","SOLUSD",1727218150386,6.5652,152.32,152.28,6.5664]
["bitfinex","SOLUSD",1727218150577,6.5647,152.33,152.28,6.5664]
["bitfinex","SOLUSD",1727218150767,20.0,152.35,152.2,56.74374938]
["bitfinex","SOLUSD",1727218150974,6.5643,152.34,152.29,6.5663]
["bitfinex","SOLUSD",1727218151285,42.9157,152.36,152.29,6.5663]
["bitfinex","SOLUSD",1727218151286,0.98774833,152.33,152.29,0.1923072]
["bitfinex","SOLUSD",1727218151490,6.5659,152.31,152.29,0.1923072]
["bitfinex","SOLUSD",1727218151676,0.98774833,152.3,152.29,0.1923072]
["bitfinex","SOLUSD",1727218152591,0.98774833,152.31,152.29,0.1923072]
["bitfinex","SOLUSD",1727218153181,7.55324833,152.31,152.29,0.1923072]
["bitfinex","SOLUSD",1727218153568,0.98774833,152.3,152.29,0.1923072]
["bitfinex","SOLUSD",1727218155287,20.0,152.35,152.29,0.1923072]
["bitfinex","SOLUSD",1727218155497,6.5654,152.32,152.29,0.1923072]
["bitfinex","SOLUSD",1727218156596,6.5659,152.3,152.29,0.1923072]
["bitfinex","SOLUSD",1727218157178,6.5673,152.27,152.23,0.3446318]
["bitfinex","SOLUSD",1727218157373,0.98774833,152.26,152.23,0.3446318]
["bitfinex","SOLUSD",1727218157790,0.98774833,152.26,152.23,6.9135318]
["bitfinex","SOLUSD",1727218158386,6.5673,152.27,152.23,0.3446318]
["bitfinex","SOLUSD",1727218158587,6.5673,152.27,152.23,6.9135318]
["bitfinex","SOLUSD",1727218159292,6.5673,152.27,152.23,0.3446318]
["bitfinex","SOLUSD",1727218159496,6.5673,152.27,152.23,6.9135318]
["bitfinex","SOLUSD",1727218160393,0.98774833,152.26,152.23,6.9135318]
["bitfinex","SOLUSD",1727218160580,6.5673,152.27,152.23,6.9135318]
["bitfinex","SOLUSD",1727218162678,0.98774833,152.26,152.23,6.9135318]
["bitfinex","SOLUSD",1727218162983,6.5673,152.27,152.23,6.9135318]
["bitfinex","SOLUSD",1727218164302,30.345384,152.24,152.23,0.3446318]
["bitfinex","SOLUSD",1727218164501,31.33313233,152.24,152.23,0.3446318]
["bitfinex","SOLUSD",1727218165287,6.5698,152.21,152.2,0.179679]
["bitfinex","SOLUSD",1727218165486,7.55754833,152.21,152.2,0.179679]
["bitfinex","SOLUSD",1727218166100,0.98774833,152.21,152.2,0.179679]
["bitfinex","SOLUSD",1727218166408,0.98774833,152.23,152.2,0.179679]
["bitfinex","SOLUSD",1727218167306,6.5698,152.21,152.2,0.179679]
["bitfinex","SOLUSD",1727218167516,23.776884,152.24,152.2,0.179679]
["bitfinex","SOLUSD",1727218167810,6.5694,152.22,152.2,0.179679]
["bitfinex","SOLUSD",1727218168001,6.5691,152.23,152.2,0.179679]
["bitfinex","SOLUSD",1727218168310,6.5685,152.24,152.2,6.749779]
["bitfinex","SOLUSD",1727218168483,0.98774833,152.23,152.2,0.179679]
["bitfinex","SOLUSD",1727218169004,6.5695,152.22,152.2,0.179679]
["bitfinex","SOLUSD",1727218169410,12.245,152.25,152.2,0.179679]
["bitfinex","SOLUSD",1727218169617,6.5691,152.23,152.2,0.179679]
["bitfinex","SOLUSD",1727218170709,12.245,152.25,152.2,0.179679]
["bitfinex","SOLUSD",1727218171002,6.5687,152.24,152.2,0.179679]
["bitfinex","SOLUSD",1727218171212,6.5687,152.24,152.2,6.749879]
["bitfinex","SOLUSD",1727218171389,6.5687,152.24,152.2,0.179679]
["bitfinex","SOLUSD",1727218171588,6.5698,152.22,152.2,0.179679]
["bitfinex","SOLUSD",1727218171791,0.98774833,152.21,152.2,0.179679]
["bitfinex","SOLUSD",1727218171981,6.5698,152.22,152.2,0.179679]
["bitfinex","SOLUSD",1727218173511,7.55754833,152.21,152.2,0.179679]
["bitfinex","SOLUSD",1727218174088,30.346684,152.21,152.2,0.179679]
["bitfinex","SOLUSD",1727218174614,6.5694,152.22,152.2,0.179679]
["bitfinex","SOLUSD",1727218174809,30.345584,152.24,152.2,0.179679]
["bitfinex","SOLUSD",1727218175008,6.5687,152.24,152.2,6.749879]
["bitfinex","SOLUSD",1727218175416,18.8132,152.25,152.2,0.179679]
["bitfinex","SOLUSD",1727218175583,0.98774833,152.24,152.22,16.4235]
["bitfinex","SOLUSD",1727218175791,0.98774833,152.24,152.2,0.179679]
["bitfinex","SOLUSD",1727218176103,7.55654833,152.24,152.2,0.179679]
["bitfinex","SOLUSD",1727218176415,12.245,152.25,152.2,6.749779]
["bitfinex","SOLUSD",1727218176612,18.8132,152.25,152.2,6.749779]
["bitfinex","SOLUSD",1727218177515,0.98774833,152.24,152.2,6.749779]
["bitfinex","SOLUSD",1727218177815,7.55634833,152.24,152.2,6.749779]
["bitfinex","SOLUSD",1727218178390,6.5694,152.22,152.2,0.179679]
["bitfinex","SOLUSD",1727218178587,0.98774833,152.21,152.2,0.179679]
["bitfinex","SOLUSD",1727218178887,6.5698,152.21,152.2,0.179679]
["bitfinex","SOLUSD",1727218180811,12.245,152.25,152.2,6.749879]
["bitfinex","SOLUSD",1727218181018,0.98774833,152.24,152.2,6.749879]
["bitfinex","SOLUSD",1727218183308,18.8135,152.25,152.2,6.749879]
["bitfinex","SOLUSD",1727218183812,0.98774833,152.24,152.2,6.749879]
["bitfinex","SOLUSD",1727218184642,0.98774833,152.24,152.2,0.179679]
["bitfinex","SOLUSD",1727218184805,0.98774833,152.24,152.22,6.5694]
["bitfinex","SOLUSD",1727218185209,0.98774833,152.24,152.2,0.179679]
["bitfinex","SOLUSD",1727218185400,8.16080969,152.32,152.28,6.5667]
["bitfinex","SOLUSD",1727218185401,31.8313,152.32,152.28,6.5667]
["bitfinex","SOLUSD",1727218185721,291.0101,152.4,152.32,6.5649]
["bitfinex","SOLUSD",1727218185722,38.3942,152.37,152.32,6.5649]
["bitfinex","SOLUSD",1727218185932,7.55114833,152.36,152.31,6.5654]
["bitfinex","SOLUSD",1727218186427,31.8313,152.37,152.28,20.0]
["bitfinex","SOLUSD",1727218186596,0.3446318,152.38,152.35,16.4091]
["bitfinex","SOLUSD",1727218186799,0.3446318,152.38,152.35,22.9728]
["bitfinex","SOLUSD",1727218187826,0.98774833,152.37,152.35,22.9728]
["bitfinex","SOLUSD",1727218188116,0.98774833,152.37,152.35,16.4091]
["bitfinex","SOLUSD",1727218188325,0.3446318,152.38,152.35,16.4091]
["bitfinex","SOLUSD",1727218189007,0.3446318,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1727218190720,0.98774833,152.37,152.35,6.5637]
["bitfinex","SOLUSD",1727218190920,0.98774833,152.37,152.34,6.5642]
["bitfinex","SOLUSD",1727218191096,0.98774833,152.37,152.28,20.0]
["bitfinex","SOLUSD",1727218191421,0.3446318,152.38,152.37,6.5629]
["bitfinex","SOLUSD",1727218192202,0.3446318,152.38,152.36,6.5633]
["bitfinex","SOLUSD",1727218192529,0.3446318,152.38,152.31,16.4132]
["bitfinex","SOLUSD",1727218192702,7.55104833,152.37,152.31,16.4132]
["bitfinex","SOLUSD",1727218192903,7.55104833,152.37,152.33,6.5646]
["bitfinex","SOLUSD",1727218193224,0.98774833,152.37,152.33,6.5646]
["bitfinex","SOLUSD",1727218193617,0.98774833,152.37,152.31,16.4132]
["bitfinex","SOLUSD",1727218193800,6.5639,152.35,152.31,16.4132]
["bitfinex","SOLUSD",1727218194002,0.98774833,152.34,152.31,16.4132]
["bitfinex","SOLUSD",1727218194201,6.5639,152.35,152.31,16.4132]
["bitfinex","SOLUSD",1727218194827,0.98774833,152.34,152.31,16.4132]
["bitfinex","SOLUSD",1727218195328,7.55204833,152.34,152.29,6.5663]
["bitfinex","SOLUSD",1727218195499,0.98774833,152.34,152.29,6.5663]
["bitfinex","SOLUSD",1727218195701,0.3446318,152.38,152.29,6.5663]
["bitfinex","SOLUSD",1727218195702,7.55244833,152.33,152.29,6.5663]
["bitfinex","SOLUSD",1727218196032,0.98774833,152.32,152.29,6.5663]
["bitfinex","SOLUSD",1727218196238,0.98774833,152.32,152.25,16.4201]
["bitfinex","SOLUSD",1727218196406,12.886,152.35,152.25,16.4201]
["bitfinex","SOLUSD",1727218196727,6.5647,152.33,152.29,6.5663]
["bitfinex","SOLUSD",1727218197998,12.886,152.35,152.29,6.5663]
["bitfinex","SOLUSD",1727218198205,6.5643,152.34,152.29,6.5663]
["bitfinex","SOLUSD",1727218200205,0.98774833,152.33,152.27,16.4173]
["bitfinex","SOLUSD",1727218200431,6.5656,152.31,152.27,16.4173]
["bitfinex","SOLUSD",1727218200632,6.5659,152.3,152.26,6.5676]
["bitfinex","SOLUSD",1727218201014,6.5651,152.32,152.26,16.4184]
["bitfinex","SOLUSD",1727218201209,31.6397,152.33,152.24,20.0]
["bitfinex","SOLUSD",1727218201429,31.6397,152.33,152.3,6.5659]
["bitfinex","SOLUSD",1727218201755,0.3446318,152.38,152.34,16.4097]
["bitfinex","SOLUSD",1727218201909,0.3446318,152.38,152.35,6.5638]
["bitfinex","SOLUSD",1727218202114,0.3446318,152.38,152.34,22.9738]
["bitfinex","SOLUSD",1727218202324,0.98774833,152.37,152.34,16.4097]
["bitfinex","SOLUSD",1727218202517,0.98774833,152.37,152.32,6.5647]
["bitfinex","SOLUSD",1727218202815,0.98774833,152.37,152.31,16.4135]
["bitfinex","SOLUSD",1727218202816,6.5638,152.35,152.31,16.4135]
["bitfinex","SOLUSD",1727218203220,0.3446318,152.38,152.28,20.0]
["bitfinex","SOLUSD",1727218203423,0.3446318,152.38,152.28,6.5668]
["bitfinex","SOLUSD",1727218203424,6.5651,152.33,152.28,6.5668]
["bitfinex","SOLUSD",1727218203629,0.98774833,152.32,152.2,12.185679]
["bitfinex","SOLUSD",1727218203831,6.5656,152.31,152.26,6.5676]
["bitfinex","SOLUSD",1727218204623,6.5651,152.32,152.27,6.567]
["bitfinex","SOLUSD",1727218204814,6.5651,152.32,152.28,6.5667]
["bitfinex","SOLUSD",1727218205020,0.98774833,152.31,152.28,6.5667]
["bitfinex","SOLUSD",1727218205250,20.0,152.36,152.28,6.5667]
["bitfinex","SOLUSD",1727218205428,6.5651,152.32,152.28,6.5667]
["bitfinex","SOLUSD",1727218205745,6.5646,152.34,152.28,6.5667]
["bitfinex","SOLUSD",1727218205916,6.5646,152.34,152.26,16.4186]
["bitfinex","SOLUSD",1727218206115,6.5651,152.32,152.27,6.5668]
["bitfinex","SOLUSD",1727218206535,6.5647,152.33,152.28,6.5665]
["bitfinex","SOLUSD",1727218207236,6.5647,152.33,152.29,6.5663]
["bitfinex","SOLUSD",1727218207421,23.776884,152.36,152.32,6.565]
["bitfinex","SOLUSD",1727218207624,23.776884,152.36,152.27,32.8357]
["bitfinex","SOLUSD",1727218207625,6.5639,152.35,152.31,16.4138]
["bitfinex","SOLUSD",1727218208125,6.563,152.37,152.31,16.4138]
["bitfinex","SOLUSD",1727218208323,6.563,152.37,152.32,6.565]
["bitfinex","SOLUSD",1727218209335,0.3446318,152.38,152.31,16.4138]
["bitfinex","SOLUSD",1727218209541,6.9072318,152.38,152.33,6.5643]
["bitfinex","SOLUSD",1727218209912,0.98774833,152.37,152.28,16.4166]
["bitfinex","SOLUSD",1727218210134,6.565,152.33,152.28,22.9833]
["bitfinex","SOLUSD",1727218210337,0.98774833,152.32,152.28,22.9833]
["bitfinex","SOLUSD",1727218210832,6.5654,152.32,152.28,16.4166]
["bitfinex","SOLUSD",1727218211040,6.5654,152.32,152.28,22.9833]
["bitfinex","SOLUSD",1727218211630,6.5648,152.33,152.28,22.9833]
["bitfinex","SOLUSD",1727218212528,6.5648,152.33,152.29,6.5662]
["bitfinex","SOLUSD",1727218213642,6.5643,152.34,152.29,6.5662]
["bitfinex","SOLUSD",1727218213836,0.2919862,152.36,152.28,16.4166]
["bitfinex","SOLUSD",1727218214147,6.5645,152.34,152.29,6.566]
["bitfinex","SOLUSD",1727218214347,6.5645,152.34,152.28,16.4166]
["bitfinex","SOLUSD",1727218214657,6.8556862,152.36,152.31,6.5655]
["bitfinex","SOLUSD",1727218214952,0.2919862,152.36,152.3,16.4145]
["bitfinex","SOLUSD",1727218215242,6.5643,152.34,152.3,16.4145]
["bitfinex","SOLUSD",1727218216745,6.5643,152.34,152.3,22.9804]
["bitfinex","SOLUSD",1727218217553,6.5639,152.35,152.3,22.9804]
["bitfinex","SOLUSD",1727218218247,6.5644,152.34,152.3,22.9804]
["bitfinex","SOLUSD",1727218218545,7.55274833,152.33,152.28,6.5667]
["bitfinex","SOLUSD",1727218218746,6.565,152.33,152.27,16.4179]
["bitfinex","SOLUSD",1727218218934,6.565,152.33,152.29,6.5662]
["bitfinex","SOLUSD",1727218219250,6.5643,152.34,152.3,6.5659]
["bitfinex","SOLUSD",1727218219833,6.5643,152.34,152.23,32.8443]
["bitfinex","SOLUSD",1727218219834,6.5643,152.34,152.29,22.9817]
["bitfinex","SOLUSD",1727218220429,0.2919862,152.36,152.31,16.4135]
["bitfinex","SOLUSD",1727218220622,6.5643,152.34,152.31,16.4135]
["bitfinex","SOLUSD",1727218221426,6.5643,152.34,152.3,6.5658]
["bitfinex","SOLUSD",1727218222851,6.8553862,152.36,152.32,6.5649]
["bitfinex","SOLUSD",1727218223237,0.2919862,152.36,152.27,32.8356]
["bitfinex","SOLUSD",1727218223434,0.2919862,152.36,152.34,6.5641]
["bitfinex","SOLUSD",1727218223644,0.2919862,152.36,152.35,6.5638]
["bitfinex","SOLUSD",1727218228648,0.2919862,152.36,152.35,7.87638364]
["bitfinex","SOLUSD",1727218231560,0.2919862,152.36,152.35,6.5638]
["bitfinex","SOLUSD",1727218232434,0.2919862,152.36,152.35,7.87624898]
["bitfinex","SOLUSD",1727218234254,0.2919862,152.36,152.35,6.5638]
["bitfinex","SOLUSD",1727218234847,0.2919862,152.36,152.35,7.87617895]
["bitfinex","SOLUSD",1727218235646,0.2919862,152.36,152.35,6.5638]
["bitfinex","SOLUSD",1727218239869,0.2919862,152.36,152.28,20.0]
["bitfinex","SOLUSD",1727218240159,6.5643,152.34,152.31,16.4132]
["bitfinex","SOLUSD",1727218240339,0.98774833,152.33,152.29,6.5663]
["bitfinex","SOLUSD",1727218241565,0.98774833,152.33,152.28,16.4166]
["bitfinex","SOLUSD",1727218241566,7.55274833,152.33,152.28,22.9834]
["bitfinex","SOLUSD",1727218241966,6.5654,152.32,152.28,16.4166]
["bitfinex","SOLUSD",1727218242268,6.5657,152.31,152.25,16.42]
["bitfinex","SOLUSD",1727218242462,6.5657,152.31,152.27,6.5671]
["bitfinex","SOLUSD",1727218242842,13.2957,152.35,152.3,6.5656]
["bitfinex","SOLUSD",1727218243061,19.8596,152.35,152.31,6.5654]
["bitfinex","SOLUSD",1727218243551,13.2957,152.35,152.31,6.5654]
["bitfinex","SOLUSD",1727218246167,0.2919862,152.36,152.34,6.5642]
["bitfinex","SOLUSD",1727218246472,0.2919862,152.36,152.32,22.9777]
["bitfinex","SOLUSD",1727218247354,0.2919862,152.36,152.27,32.8361]
["bitfinex","SOLUSD",1727218247676,7.55154833,152.35,152.31,6.5654]
["bitfinex","SOLUSD",1727218247848,6.8554862,152.36,152.31,6.5654]
["bitfinex","SOLUSD",1727218250050,0.2919862,152.36,152.35,6.5638]
["bitfinex","SOLUSD",1727218252857,0.2919862,152.36,152.35,6.5638]
["bitfinex","SOLUSD",1727218257089,0.2919862,152.36,152.33,16.4111]
["bitfinex","SOLUSD",1727218257090,0.2919862,152.36,152.3,16.4145]
["bitfinex","SOLUSD",1727218257252,0.2919862,152.36,152.32,6.565]
["bitfinex","SOLUSD",1727218257456,13.90483453,152.36,152.32,6.565]
["bitfinex","SOLUSD",1727218257871,12.9170862,152.36,152.32,6.565]
["bitfinex","SOLUSD",1727218258480,13.90483453,152.36,152.33,6.5643]
["bitfinex","SOLUSD",1727218259378,12.9170862,152.36,152.34,6.5638]
["bitfinex","SOLUSD",1727218260379,12.9170862,152.36,152.32,16.4118]
["bitfinex","SOLUSD",1727218260571,12.9170862,152.36,152.35,6.5638]
["bitfinex","SOLUSD",1727218260882,0.2919862,152.36,152.34,6.5642]
["bitfinex","SOLUSD",1727218261575,0.2919862,152.36,152.35,6.5638]
["bitfinex","SOLUSD",1727218267957,0.2738658,152.41,152.4,26.5616]
["bitfinex","SOLUSD",1727218268161,0.2738658,152.41,152.4,50.338484]
["bitfinex","SOLUSD",1727218268674,0.2738658,152.41,152.4,26.5616]
["bitfinex","SOLUSD",1727218269264,0.2738658,152.41,152.4,6.5616]
["bitfinex","SOLUSD",1727218270274,0.2738658,152.41,152.4,50.338484]
["bitfinex","SOLUSD",1727218270583,0.2738658,152.41,152.4,26.5616]
["bitfinex","SOLUSD",1727218270967,0.2738658,152.41,152.4,6.5616]
["bitfinex","SOLUSD",1727218272386,19.1829,152.49,152.44,6.5598]
["bitfinex","SOLUSD",1727218272597,0.2572773,152.47,152.44,6.5598]
["bitfinex","SOLUSD",1727218273668,0.2572773,152.47,152.43,16.4007]
["bitfinex","SOLUSD",1727218273877,0.2572773,152.47,152.45,6.5594]
["bitfinex","SOLUSD",1727218274274,1.24502563,152.47,152.45,6.5594]
["bitfinex","SOLUSD",1727218274768,1.24502563,152.47,152.44,6.5598]
["bitfinex","SOLUSD",1727218274966,1.24502563,152.47,152.43,22.961]
["bitfinex","SOLUSD",1727218275166,6.5594,152.46,152.4,16.4038]
["bitfinex","SOLUSD",1727218275471,7.54734833,152.45,152.41,6.5611]
["bitfinex","SOLUSD",1727218275866,6.5591,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1727218276591,0.2572773,152.47,152.43,6.56]
["bitfinex","SOLUSD",1727218276884,0.2572773,152.47,152.44,6.5599]
["bitfinex","SOLUSD",1727218278176,0.2572773,152.47,152.42,16.4011]
["bitfinex","SOLUSD",1727218278376,6.8158773,152.47,152.42,16.4011]
["bitfinex","SOLUSD",1727218278587,7.54684833,152.46,152.42,22.9617]
["bitfinex","SOLUSD",1727218278785,0.2572773,152.47,152.35,14.49858817]
["bitfinex","SOLUSD",1727218278972,0.2572773,152.47,152.38,16.4062]
["bitfinex","SOLUSD",1727218279174,6.5595,152.45,152.41,6.5611]
["bitfinex","SOLUSD",1727218279369,0.2572773,152.47,152.41,6.5611]
["bitfinex","SOLUSD",1727218279571,0.2572773,152.47,152.44,6.5595]
["bitfinex","SOLUSD",1727218279783,6.5591,152.46,152.43,16.4]
["bitfinex","SOLUSD",1727218280189,7.54764833,152.45,152.4,16.4037]
["bitfinex","SOLUSD",1727218280370,0.2572773,152.47,152.39,6.5617]
["bitfinex","SOLUSD",1727218280371,6.5599,152.44,152.39,6.5617]
["bitfinex","SOLUSD",1727218280576,6.5596,152.45,152.4,6.5613]
["bitfinex","SOLUSD",1727218281294,6.5596,152.45,152.39,16.4047]
["bitfinex","SOLUSD",1727218281485,0.2572773,152.47,152.39,16.4047]
["bitfinex","SOLUSD",1727218281689,0.2572773,152.47,152.41,16.4025]
["bitfinex","SOLUSD",1727218281891,0.2572773,152.47,152.43,6.56]
["bitfinex","SOLUSD",1727218283096,0.2572773,152.47,152.39,32.8104]
["bitfinex","SOLUSD",1727218283275,0.2572773,152.47,152.44,22.9592]
["bitfinex","SOLUSD",1727218283675,0.2572773,152.47,152.44,16.3996]
["bitfinex","SOLUSD",1727218283882,0.2572773,152.47,152.44,22.9591]
["bitfinex","SOLUSD",1727218286590,0.2572773,152.47,152.46,6.559]
["bitfinex","SOLUSD",1727218287299,0.2572773,152.47,152.45,6.5594]
["bitfinex","SOLUSD",1727218287600,0.6125802,152.47,152.45,6.5594]
["bitfinex","SOLUSD",1727218287899,0.6125802,152.47,152.44,16.3996]
["bitfinex","SOLUSD",1727218288086,0.6125802,152.47,152.46,6.559]
["bitfinex","SOLUSD",1727218291805,0.6125802,152.47,152.4,16.4032]
["bitfinex","SOLUSD",1727218292103,0.6125802,152.47,152.43,6.5603]
["bitfinex","SOLUSD",1727218292478,8.15892853,152.47,152.43,6.5603]
["bitfinex","SOLUSD",1727218293278,7.1711802,152.47,152.43,6.5603]
["bitfinex","SOLUSD",1727218293893,12.6561,152.45,152.42,16.4012]
["bitfinex","SOLUSD",1727218294505,13.64384833,152.45,152.42,16.4012]
["bitfinex","SOLUSD",1727218296804,12.6561,152.45,152.42,16.4012]
["bitfinex","SOLUSD",1727218297312,12.6561,152.45,152.42,22.9619]
["bitfinex","SOLUSD",1727218297680,12.6561,152.45,152.43,6.5603]
["bitfinex","SOLUSD",1727218297881,0.6125802,152.47,152.43,6.5603]
["bitfinex","SOLUSD",1727218299107,0.6125802,152.47,152.42,16.4012]
["bitfinex","SOLUSD",1727218299314,0.6125802,152.47,152.44,6.5599]
["bitfinex","SOLUSD",1727218299702,0.6125802,152.47,152.44,6.0599]
["bitfinex","SOLUSD",1727218304491,0.6125802,152.47,152.37,14.49858817]
["bitfinex","SOLUSD",1727218304729,0.6125802,152.47,152.41,6.5611]
["bitfinex","SOLUSD",1727218304730,0.98774833,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1727218305015,7.54694833,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1727218306010,54.734784,152.46,152.36,16.4078]
["bitfinex","SOLUSD",1727218306208,12.1275,152.45,152.36,22.9711]
["bitfinex","SOLUSD",1727218306397,23.776884,152.44,152.36,22.9711]
["bitfinex","SOLUSD",1727218306715,6.5613,152.41,152.36,22.9711]
["bitfinex","SOLUSD",1727218307799,6.5617,152.4,152.36,22.9711]
["bitfinex","SOLUSD",1727218308200,0.98774833,152.43,152.39,6.5618]
["bitfinex","SOLUSD",1727218308407,6.5604,152.43,152.38,16.4058]
["bitfinex","SOLUSD",1727218308605,7.54864833,152.42,152.38,16.4058]
["bitfinex","SOLUSD",1727218308814,6.5613,152.41,152.38,16.4058]
["bitfinex","SOLUSD",1727218309515,6.5609,152.42,152.38,16.4058]
["bitfinex","SOLUSD",1727218310219,12.1275,152.45,152.38,16.4058]
["bitfinex","SOLUSD",1727218310518,6.5604,152.43,152.38,22.9681]
["bitfinex","SOLUSD",1727218311024,6.56,152.44,152.4,6.5616]
["bitfinex","SOLUSD",1727218311811,12.1275,152.45,152.43,6.5603]
["bitfinex","SOLUSD",1727218313117,12.1275,152.45,152.42,22.9622]
["bitfinex","SOLUSD",1727218313699,30.9579,152.46,152.42,16.4015]
["bitfinex","SOLUSD",1727218313895,0.6125802,152.47,152.42,16.4015]
["bitfinex","SOLUSD",1727218313896,0.6125802,152.47,152.44,6.5599]
["bitfinex","SOLUSD",1727218315100,8.15922853,152.47,152.42,22.9622]
["bitfinex","SOLUSD",1727218315292,6.5598,152.45,152.4,6.5613]
["bitfinex","SOLUSD",1727218315489,6.5592,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1727218315903,6.5592,152.46,152.42,6.5607]
["bitfinex","SOLUSD",1727218316902,0.6125802,152.47,152.43,6.5603]
["bitfinex","SOLUSD",1727218317304,7.1714802,152.47,152.42,6.5606]
["bitfinex","SOLUSD",1727218317614,0.98774833,152.46,152.42,6.5606]
["bitfinex","SOLUSD",1727218318603,8.15922853,152.47,152.42,6.5606]
["bitfinex","SOLUSD",1727218319118,6.5591,152.46,152.42,6.5606]
["bitfinex","SOLUSD",1727218319303,0.98774833,152.45,152.42,6.5606]
["bitfinex","SOLUSD",1727218319510,6.5591,152.46,152.42,6.5606]
["bitfinex","SOLUSD",1727218319711,7.54684833,152.46,152.42,6.5606]
["bitfinex","SOLUSD",1727218320423,6.5591,152.46,152.42,6.5606]
["bitfinex","SOLUSD",1727218320927,6.5599,152.45,152.41,16.4026]
["bitfinex","SOLUSD",1727218321396,6.5599,152.45,152.41,22.9638]
["bitfinex","SOLUSD",1727218321812,6.5591,152.46,152.42,6.5608]
["bitfinex","SOLUSD",1727218321999,7.1714802,152.47,152.42,6.5608]
["bitfinex","SOLUSD",1727218322500,0.98774833,152.46,152.42,6.5608]
["bitfinex","SOLUSD",1727218322717,7.54684833,152.46,152.42,6.5608]
["bitfinex","SOLUSD",1727218323319,0.6125802,152.47,152.37,32.8134]
["bitfinex","SOLUSD",1727218323634,0.6125802,152.47,152.45,6.5594]
["bitfinex","SOLUSD",1727218325619,0.6125802,152.47,152.44,22.9594]
["bitfinex","SOLUSD",1727218325826,6.5599,152.44,152.4,22.9646]
["bitfinex","SOLUSD",1727218328313,0.6125802,152.47,152.39,6.5617]
["bitfinex","SOLUSD",1727218328314,7.54814833,152.43,152.39,6.5617]
["bitfinex","SOLUSD",1727218328614,0.6125802,152.47,152.37,32.8134]
["bitfinex","SOLUSD",1727218328931,0.6125802,152.47,152.46,6.559]
["bitfinex","SOLUSD",1727218329136,0.6125802,152.47,152.45,16.3982]
["bitfinex","SOLUSD",1727218329314,0.6125802,152.47,152.46,6.559]
["bitfinex","SOLUSD",1727218336935,0.6125802,152.47,152.41,32.8051]
["bitfinex","SOLUSD",1727218337141,0.6125802,152.47,152.44,6.5596]
["bitfinex","SOLUSD",1727218340016,0.6125802,152.47,152.44,16.3994]
["bitfinex","SOLUSD",1727218340536,0.6125802,152.47,152.46,6.559]
["bitfinex","SOLUSD",1727218343617,0.6125802,152.47,152.46,26.559]
["bitfinex","SOLUSD",1727218344032,0.5067,152.49,152.48,26.5582]
["bitfinex","SOLUSD",1727218344343,0.5067,152.49,152.48,6.5582]
["bitfinex","SOLUSD",1727218346334,0.5067,152.49,152.48,7.86952282]
["bitfinex","SOLUSD",1727218346927,0.5067,152.49,152.48,6.5582]
["bitfinex","SOLUSD",1727218348437,0.5067,152.49,152.48,27.86936662]
["bitfinex","SOLUSD",1727218348830,0.5067,152.49,152.48,50.335084]
["bitfinex","SOLUSD",1727218349541,0.5067,152.49,152.48,26.5582]
["bitfinex","SOLUSD",1727218350050,0.5067,152.49,152.48,6.5582]
["bitfinex","SOLUSD",1727218352642,0.5067,152.49,152.48,26.5582]
["bitfinex","SOLUSD",1727218353437,0.5067,152.49,152.48,50.335084]
["bitfinex","SOLUSD",1727218353650,0.5067,152.49,152.48,6.5582]
["bitfinex","SOLUSD",1727218353944,0.5067,152.49,152.47,16.3961]
["bitfinex","SOLUSD",1727218354245,0.5067,152.49,152.48,6.5582]
["bitfinex","SOLUSD",1727218355632,0.5067,152.49,152.47,16.3961]
["bitfinex","SOLUSD",1727218355829,0.5067,152.49,152.48,6.5582]
["bitfinex","SOLUSD",1727218356140,0.5067,152.49,152.44,16.3994]
["bitfinex","SOLUSD",1727218356449,6.5582,152.48,152.44,16.3994]
["bitfinex","SOLUSD",1727218356618,0.5067,152.49,152.44,22.9593]
["bitfinex","SOLUSD",1727218356815,0.5067,152.49,152.45,6.5595]
["bitfinex","SOLUSD",1727218357027,0.98774833,152.48,152.44,16.3994]
["bitfinex","SOLUSD",1727218357266,7.0645,152.49,152.44,16.3994]
["bitfinex","SOLUSD",1727218357438,0.5067,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1727218357835,18.7177,152.46,152.41,22.9638]
["bitfinex","SOLUSD",1727218358040,0.98774833,152.45,152.41,22.9638]
["bitfinex","SOLUSD",1727218358227,18.7177,152.46,152.41,22.9638]
["bitfinex","SOLUSD",1727218358429,12.1586,152.46,152.41,16.4027]
["bitfinex","SOLUSD",1727218358749,12.1586,152.46,152.43,6.5602]
["bitfinex","SOLUSD",1727218359044,12.1586,152.46,152.43,6.5603]
["bitfinex","SOLUSD",1727218360057,12.1586,152.46,152.41,16.4027]
["bitfinex","SOLUSD",1727218360227,0.98774833,152.45,152.41,22.9635]
["bitfinex","SOLUSD",1727218361050,18.7177,152.46,152.41,22.9635]
["bitfinex","SOLUSD",1727218361954,12.1586,152.46,152.43,6.5601]
["bitfinex","SOLUSD",1727218362151,12.1586,152.46,152.44,16.3997]
["bitfinex","SOLUSD",1727218362339,12.1586,152.46,152.44,22.9595]
["bitfinex","SOLUSD",1727218362540,12.1586,152.46,152.43,6.56]
["bitfinex","SOLUSD",1727218363353,0.5067,152.49,152.48,6.5582]
["bitfinex","SOLUSD",1727218363537,0.5067,152.49,152.47,16.3965]
["bitfinex","SOLUSD",1727218364133,0.5067,152.49,152.47,22.9548]
["bitfinex","SOLUSD",1727218364651,0.98774833,152.48,152.44,22.9596]
["bitfinex","SOLUSD",1727218364862,6.5583,152.48,152.44,22.9596]
["bitfinex","SOLUSD",1727218365157,6.5583,152.48,152.44,16.3997]
["bitfinex","SOLUSD",1727218365736,0.5067,152.49,152.44,16.3997]
["bitfinex","SOLUSD",1727218365737,7.0646,152.49,152.45,6.5595]
["bitfinex","SOLUSD",1727218366252,0.5067,152.49,152.45,1.31184356]
["bitfinex","SOLUSD",1727218366463,0.5067,152.49,152.47,6.5583]
["bitfinex","SOLUSD",1727218366633,0.5067,152.49,152.43,16.4004]
["bitfinex","SOLUSD",1727218366961,6.5585,152.48,152.43,22.9604]
["bitfinex","SOLUSD",1727218367334,43.9369,152.46,152.43,22.9604]
["bitfinex","SOLUSD",1727218367642,6.5608,152.42,152.37,6.5629]
["bitfinex","SOLUSD",1727218367839,6.5598,152.45,152.35,0.2572773]
["bitfinex","SOLUSD",1727218368042,6.5598,152.45,152.4,6.5613]
["bitfinex","SOLUSD",1727218368339,6.56,152.44,152.39,22.9672]
["bitfinex","SOLUSD",1727218368550,43.9369,152.46,152.38,6.5625]
["bitfinex","SOLUSD",1727218368859,6.5608,152.42,152.36,16.4082]
["bitfinex","SOLUSD",1727218369046,6.5608,152.42,152.37,6.5629]
["bitfinex","SOLUSD",1727218369556,6.5603,152.44,152.38,7.87447552]
["bitfinex","SOLUSD",1727218369851,6.5603,152.44,152.39,6.5619]
["bitfinex","SOLUSD",1727218370362,6.5603,152.44,152.38,1.31237552]
["bitfinex","SOLUSD",1727218370534,6.5595,152.45,152.4,6.5616]
["bitfinex","SOLUSD",1727218371351,6.5599,152.44,152.38,16.4053]
["bitfinex","SOLUSD",1727218371543,6.5607,152.43,152.38,16.4053]
["bitfinex","SOLUSD",1727218371732,6.562,152.4,152.35,0.2572773]
["bitfinex","SOLUSD",1727218371927,16.3998,152.45,152.37,6.5629]
["bitfinex","SOLUSD",1727218372144,6.5608,152.42,152.38,7.8748061]
["bitfinex","SOLUSD",1727218372338,6.5608,152.42,152.38,6.5624]
["bitfinex","SOLUSD",1727218372531,43.9369,152.46,152.38,6.5624]
["bitfinex","SOLUSD",1727218372532,6.5604,152.43,152.38,6.5624]
["bitfinex","SOLUSD",1727218372743,43.9369,152.46,152.38,6.5624]
["bitfinex","SOLUSD",1727218372952,43.9369,152.46,152.35,16.6659773]
["bitfinex","SOLUSD",1727218372953,6.5608,152.42,152.35,16.6659773]
["bitfinex","SOLUSD",1727218373158,6.5607,152.43,152.38,6.5624]
["bitfinex","SOLUSD",1727218374234,0.98774833,152.42,152.38,6.5624]
["bitfinex","SOLUSD",1727218374636,6.5607,152.43,152.38,6.5624]
["bitfinex","SOLUSD",1727218375035,0.98774833,152.42,152.38,6.5624]
["bitfinex","SOLUSD",1727218375560,6.5607,152.43,152.37,16.4068]
["bitfinex","SOLUSD",1727218375740,6.5607,152.43,152.38,6.5624]
["bitfinex","SOLUSD",1727218376459,6.5616,152.41,152.37,16.4068]
["bitfinex","SOLUSD",1727218377156,0.98774833,152.4,152.37,16.4068]
["bitfinex","SOLUSD",1727218377341,6.5616,152.41,152.37,22.9696]
["bitfinex","SOLUSD",1727218377860,6.5616,152.41,152.37,16.4068]
["bitfinex","SOLUSD",1727218379062,6.5616,152.41,152.37,22.9696]
["bitfinex","SOLUSD",1727218380337,6.5607,152.43,152.39,6.562]
["bitfinex","SOLUSD",1727218381065,6.56,152.44,152.39,6.562]
["bitfinex","SOLUSD",1727218381866,6.56,152.44,152.4,6.5616]
["bitfinex","SOLUSD",1727218382536,43.9369,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1727218382862,43.9369,152.46,152.43,6.5602]
["bitfinex","SOLUSD",1727218383170,43.9369,152.46,152.45,6.5595]
["bitfinex","SOLUSD",1727218383171,31.6931,152.46,152.45,6.5595]
["bitfinex","SOLUSD",1727218383350,0.5067,152.49,152.44,1.31186219]
["bitfinex","SOLUSD",1727218383664,0.5067,152.49,152.4,20.0]
["bitfinex","SOLUSD",1727218383665,0.5067,152.49,152.48,6.5582]
["bitfinex","SOLUSD",1727218388866,0.5067,152.49,152.47,6.5585]
["bitfinex","SOLUSD",1727218390256,0.5067,152.49,152.46,6.5587]
["bitfinex","SOLUSD",1727218392164,0.5067,152.49,152.47,6.5586]
["bitfinex","SOLUSD",1727218393058,0.5067,152.49,152.48,6.5582]
["bitfinex","SOLUSD",1727218393278,0.5067,152.49,152.45,16.3982]
["bitfinex","SOLUSD",1727218393651,0.5067,152.49,152.46,6.559]
["bitfinex","SOLUSD",1727218394060,1.49444833,152.49,152.46,6.559]
["bitfinex","SOLUSD",1727218394377,0.98774833,152.48,152.44,6.5595]
["bitfinex","SOLUSD",1727218394565,7.0646,152.49,152.44,6.5595]
["bitfinex","SOLUSD",1727218395168,7.0646,152.49,152.42,16.4016]
["bitfinex","SOLUSD",1727218395350,7.0646,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1727218395549,0.98774833,152.48,152.44,6.5598]
["bitfinex","SOLUSD",1727218395773,7.0646,152.49,152.44,6.5598]
["bitfinex","SOLUSD",1727218395963,7.54594833,152.48,152.44,6.5598]
["bitfinex","SOLUSD",1727218396165,0.5067,152.49,152.45,6.5595]
["bitfinex","SOLUSD",1727218396556,0.5067,152.49,152.37,27.80259255]
["bitfinex","SOLUSD",1727218396557,0.5067,152.49,152.47,16.3966]
["bitfinex","SOLUSD",1727218396763,0.5067,152.49,152.43,32.8011]
["bitfinex","SOLUSD",1727218397073,0.5067,152.49,152.45,6.5592]
["bitfinex","SOLUSD",1727218398562,1.49444833,152.49,152.45,6.5592]
["bitfinex","SOLUSD",1727218398759,7.0648,152.49,152.44,22.959]
["bitfinex","SOLUSD",1727218399072,7.0648,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1727218399272,0.5067,152.49,152.45,7.87120367]
["bitfinex","SOLUSD",1727218399472,0.5067,152.49,152.48,6.5582]
["bitfinex","SOLUSD",1727218401449,0.5067,152.49,152.46,16.3973]
["bitfinex","SOLUSD",1727218401874,0.5067,152.49,152.48,6.5582]
["bitfinex","SOLUSD",1727218408084,0.5067,152.49,152.48,7.86942899]
["bitfinex","SOLUSD",1727218408259,0.5067,152.49,152.48,6.5582]
["bitfinex","SOLUSD",1727218409059,0.5067,152.49,152.48,27.86938595]
["bitfinex","SOLUSD",1727218410265,0.5067,152.49,152.48,51.64626995]
["bitfinex","SOLUSD",1727218410582,0.5067,152.49,152.48,26.5582]
["bitfinex","SOLUSD",1727218411362,0.5067,152.49,152.48,6.5582]
["bitfinex","SOLUSD",1727218413182,0.5067,152.49,152.48,27.86938767]
["bitfinex","SOLUSD",1727218413362,0.5067,152.49,152.48,26.5582]
["bitfinex","SOLUSD",1727218414284,0.5067,152.49,152.48,50.335084]
["bitfinex","SOLUSD",1727218416179,0.5067,152.49,152.48,6.5582]
["bitfinex","SOLUSD",1727218418195,0.5067,152.49,152.48,26.5582]
["bitfinex","SOLUSD",1727218425089,0.5067,152.49,152.46,16.3973]
["bitfinex","SOLUSD",1727218425285,0.5067,152.49,152.46,22.9562]
["bitfinex","SOLUSD",1727218426291,7.0648,152.49,152.44,6.5599]
["bitfinex","SOLUSD",1727218426868,6.5582,152.48,152.44,6.5599]
["bitfinex","SOLUSD",1727218428593,0.5067,152.49,152.38,32.8124]
["bitfinex","SOLUSD",1727218428786,0.5067,152.49,152.48,6.5582]
["bitfinex","SOLUSD",1727218429288,0.5067,152.49,152.48,27.86948134]
["bitfinex","SOLUSD",1727218429700,0.5067,152.49,152.48,51.64636534]
["bitfinex","SOLUSD",1727218430275,0.5067,152.49,152.48,50.335084]
["bitfinex","SOLUSD",1727218430772,0.5067,152.49,152.48,26.5582]
["bitfinex","SOLUSD",1727218430974,0.5067,152.49,152.48,6.5582]
["bitfinex","SOLUSD",1727218431503,0.5067,152.49,152.47,6.5585]
["bitfinex","SOLUSD",1727218431692,0.5067,152.49,152.46,22.9563]
["bitfinex","SOLUSD",1727218431993,0.5067,152.49,152.47,6.5585]
["bitfinex","SOLUSD",1727218432495,0.5067,152.49,152.46,16.3974]
["bitfinex","SOLUSD",1727218432687,0.5067,152.49,152.46,22.9563]
["bitfinex","SOLUSD",1727218433793,0.5067,152.49,152.47,6.5586]
["bitfinex","SOLUSD",1727218436084,0.5067,152.49,152.48,7.86969979]
["bitfinex","SOLUSD",1727218437082,0.5067,152.49,152.48,6.5582]
["bitfinex","SOLUSD",1727218437895,0.5067,152.49,152.48,26.5582]
["bitfinex","SOLUSD",1727218438278,0.5067,152.49,152.48,50.335084]
["bitfinex","SOLUSD",1727218441100,0.5067,152.49,152.48,51.64606904]
["bitfinex","SOLUSD",1727218441491,0.5067,152.49,152.48,50.335084]
["bitfinex","SOLUSD",1727218441989,0.5067,152.49,152.48,26.5582]
["bitfinex","SOLUSD",1727218442594,0.5067,152.49,152.47,6.5585]
["bitfinex","SOLUSD",1727218442796,0.5067,152.49,152.48,6.5582]
["bitfinex","SOLUSD",1727218443813,0.5067,152.49,152.47,6.5585]
["bitfinex","SOLUSD",1727218444510,30.7924,152.5,152.47,6.5585]
["bitfinex","SOLUSD",1727218445714,31.78014833,152.5,152.46,16.3974]
["bitfinex","SOLUSD",1727218446288,38.33754833,152.5,152.46,16.3974]
["bitfinex","SOLUSD",1727218446603,30.7924,152.5,152.47,6.5585]
["bitfinex","SOLUSD",1727218448793,0.4369563,152.52,152.48,1.3115408]
["bitfinex","SOLUSD",1727218448993,0.4369563,152.52,152.51,6.5569]
["bitfinex","SOLUSD",1727218449415,0.4369563,152.52,152.51,26.5569]
["bitfinex","SOLUSD",1727218451291,0.4369563,152.52,152.51,20.0]
["bitfinex","SOLUSD",1727218451495,0.4369563,152.52,152.5,16.3929]
["bitfinex","SOLUSD",1727218452214,0.4369563,152.52,152.49,6.5574]
["bitfinex","SOLUSD",1727218452514,0.4369563,152.52,152.48,6.558]
["bitfinex","SOLUSD",1727218452818,6.9935563,152.52,152.48,6.558]
["bitfinex","SOLUSD",1727218453596,0.4369563,152.52,152.48,6.558]
["bitfinex","SOLUSD",1727218454292,0.4369563,152.52,152.42,54.14648746]
["bitfinex","SOLUSD",1727218454293,0.4369563,152.52,152.49,1.31140563]
["bitfinex","SOLUSD",1727218454515,0.4369563,152.52,152.51,6.5569]
["bitfinex","SOLUSD",1727218455608,0.4369563,152.52,152.5,26.5572]
["bitfinex","SOLUSD",1727218456021,0.4369563,152.52,152.51,6.5569]
["bitfinex","SOLUSD",1727218456315,0.4369563,152.52,152.5,6.557]
["bitfinex","SOLUSD",1727218459228,0.4369563,152.52,152.5,7.86828804]
["bitfinex","SOLUSD",1727218459398,0.4369563,152.52,152.51,6.5569]
["bitfinex","SOLUSD",1727218459704,0.4369563,152.52,152.51,26.5569]
["bitfinex","SOLUSD",1727218461319,0.4369563,152.52,152.51,6.5569]
["bitfinex","SOLUSD",1727218463118,0.4369563,152.52,152.49,16.3938]
["bitfinex","SOLUSD",1727218463719,0.4369563,152.52,152.51,6.5569]
["bitfinex","SOLUSD",1727218464109,0.4369563,152.52,152.49,22.9514]
["bitfinex","SOLUSD",1727218465623,0.4369563,152.52,152.5,6.5571]
["bitfinex","SOLUSD",1727218466813,0.4369563,152.52,152.5,7.8684127]
["bitfinex","SOLUSD",1727218467341,0.4369563,152.52,152.51,7.86818604]
["bitfinex","SOLUSD",1727218468329,0.4369563,152.52,152.51,27.86818604]
["bitfinex","SOLUSD",1727218468503,0.4369563,152.52,152.51,26.5569]
["bitfinex","SOLUSD",1727218469619,0.4369563,152.52,152.49,22.9514]
["bitfinex","SOLUSD",1727218469823,0.4369563,152.52,152.5,20.0]
["bitfinex","SOLUSD",1727218470016,0.4369563,152.52,152.49,22.9514]
["bitfinex","SOLUSD",1727218470217,0.4369563,152.52,152.5,6.5573]
["bitfinex","SOLUSD",1727218471419,0.4369563,152.52,152.51,6.5569]
["bitfinex","SOLUSD",1727218474734,0.4369563,152.52,152.51,26.5569]
["bitfinex","SOLUSD",1727218475028,0.4369563,152.52,152.51,6.5569]
["bitfinex","SOLUSD",1727218482436,0.4369563,152.52,152.51,50.333784]
["bitfinex","SOLUSD",1727218484519,5.63e-05,152.52,152.51,51.64448113]
["bitfinex","SOLUSD",1727218484724,0.2572773,152.56,152.55,26.5552]
["bitfinex","SOLUSD",1727218485018,0.2572773,152.56,152.55,27.86574764]
["bitfinex","SOLUSD",1727218486340,0.2572773,152.56,152.55,26.5552]
["bitfinex","SOLUSD",1727218487452,0.2572773,152.56,152.55,6.5552]
["bitfinex","SOLUSD",1727218487814,0.2572773,152.56,152.43,50.0]
["bitfinex","SOLUSD",1727218488044,0.2572773,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1727218489935,45.3763,152.55,152.51,16.3918]
["bitfinex","SOLUSD",1727218490539,45.3763,152.55,152.52,6.5564]
["bitfinex","SOLUSD",1727218491748,45.3763,152.55,152.53,6.556]
["bitfinex","SOLUSD",1727218492533,0.2572773,152.56,152.47,58.27087655]
["bitfinex","SOLUSD",1727218492737,0.2572773,152.56,152.55,6.5552]
["bitfinex","SOLUSD",1727218493325,0.4369563,152.61,152.59,50.0]
["bitfinex","SOLUSD",1727218493645,0.4369563,152.61,152.6,64.82387655]
["bitfinex","SOLUSD",1727218494020,45.3763,152.75,152.64,41.04529255]
["bitfinex","SOLUSD",1727218494319,45.3763,152.75,152.69,6.5492]
["bitfinex","SOLUSD",1727218494532,45.3763,152.75,152.69,26.5492]
["bitfinex","SOLUSD",1727218494828,12.3333,152.77,152.69,26.5492]
["bitfinex","SOLUSD",1727218495244,6.5462,152.76,152.69,27.85872564]
["bitfinex","SOLUSD",1727218495440,0.2875435,152.73,152.7,20.0]
["bitfinex","SOLUSD",1727218495631,0.6201595,152.73,152.71,16.3706]
["bitfinex","SOLUSD",1727218496035,0.6201595,152.73,152.69,26.549]
["bitfinex","SOLUSD",1727218496036,0.6201595,152.73,152.7,20.0]
["bitfinex","SOLUSD",1727218496850,0.6201595,152.73,152.69,6.549]
["bitfinex","SOLUSD",1727218497926,0.6201595,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1727218498240,0.6201595,152.73,152.72,73.41641787]
["bitfinex","SOLUSD",1727218500921,0.6201595,152.73,152.72,74.72523952]
["bitfinex","SOLUSD",1727218501749,0.4672225,152.79,152.72,74.72523952]
["bitfinex","SOLUSD",1727218501750,0.4672225,152.79,152.78,100.322184]
["bitfinex","SOLUSD",1727218502048,0.2875435,152.83,152.78,100.322184]
["bitfinex","SOLUSD",1727218502049,0.2875435,152.83,152.82,50.320484]
["bitfinex","SOLUSD",1727218502239,0.2875435,152.83,152.82,26.5436]
["bitfinex","SOLUSD",1727218502747,0.2875435,152.83,152.81,16.3597]
["bitfinex","SOLUSD",1727218502929,0.2875435,152.83,152.82,6.5436]
["bitfinex","SOLUSD",1727218503127,0.2875435,152.83,152.82,26.5436]
["bitfinex","SOLUSD",1727218503429,0.2875435,152.83,152.82,51.62875908]
["bitfinex","SOLUSD",1727218504143,0.4672225,152.88,152.83,43.776884]
["bitfinex","SOLUSD",1727218504359,0.4672225,152.88,152.87,50.318384]
["bitfinex","SOLUSD",1727218505454,369.09020576,152.89,152.88,26.541]
["bitfinex","SOLUSD",1727218505652,369.26988476,152.89,152.88,26.541]
["bitfinex","SOLUSD",1727218506656,369.26988476,152.89,152.88,6.541]
["bitfinex","SOLUSD",1727218508452,369.26988476,152.89,152.87,26.5414]
["bitfinex","SOLUSD",1727218509449,369.26988476,152.89,152.86,16.3544]
["bitfinex","SOLUSD",1727218509645,369.26988476,152.89,152.86,22.8963]
["bitfinex","SOLUSD",1727218510248,369.26988476,152.89,152.86,16.3544]
["bitfinex","SOLUSD",1727218510438,369.26988476,152.89,152.88,6.541]
["bitfinex","SOLUSD",1727218510763,369.26988476,152.89,152.88,50.317884]
["bitfinex","SOLUSD",1727218511571,215.5793341,152.89,152.88,50.317884]
["bitfinex","SOLUSD",1727218511961,52.03404975,152.89,152.88,122.94484135]
["bitfinex","SOLUSD",1727218512149,31.8826,153.05,152.99,6.5363]
["bitfinex","SOLUSD",1727218512347,31.8826,153.05,152.99,27.84326161]
["bitfinex","SOLUSD",1727218512547,31.8826,153.05,152.99,26.5363]
["bitfinex","SOLUSD",1727218512757,31.8826,153.05,152.99,6.5363]
["bitfinex","SOLUSD",1727218512963,38.4164,153.05,152.99,6.5363]
["bitfinex","SOLUSD",1727218513157,17.9901898,153.03,152.98,21.36811615]
["bitfinex","SOLUSD",1727218513471,11.4555898,153.03,152.99,6.5363]
["bitfinex","SOLUSD",1727218513664,11.4555898,153.03,152.99,26.5363]
["bitfinex","SOLUSD",1727218515665,11.4555898,153.03,152.99,20.0]
["bitfinex","SOLUSD",1727218515951,11.4555898,153.03,152.98,21.36811615]
["bitfinex","SOLUSD",1727218516646,17.9902898,153.03,152.98,21.36811615]
["bitfinex","SOLUSD",1727218516964,17.9902898,153.03,152.98,5.02661615]
["bitfinex","SOLUSD",1727218518457,17.9902898,153.03,152.97,6.5372]
["bitfinex","SOLUSD",1727218518658,11.4555898,153.03,152.95,6.5377]
["bitfinex","SOLUSD",1727218518858,11.4555898,153.03,152.94,16.3452]
["bitfinex","SOLUSD",1727218518859,38.37257463,153.0,152.94,22.8836]
["bitfinex","SOLUSD",1727218519647,6.5363,152.99,152.94,22.8836]
["bitfinex","SOLUSD",1727218519850,38.37257463,153.0,152.94,22.8836]
["bitfinex","SOLUSD",1727218520249,6.5364,152.99,152.94,22.8836]
["bitfinex","SOLUSD",1727218520463,31.83657463,153.0,152.94,16.3452]
["bitfinex","SOLUSD",1727218520769,6.5372,152.97,152.91,22.8891]
["bitfinex","SOLUSD",1727218520971,31.3826,152.96,152.91,22.8891]
["bitfinex","SOLUSD",1727218521172,31.3826,152.96,152.91,16.3494]
["bitfinex","SOLUSD",1727218521472,31.3826,152.96,152.93,6.5389]
["bitfinex","SOLUSD",1727218522072,31.3826,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1727218522571,31.3826,152.96,152.91,22.8891]
["bitfinex","SOLUSD",1727218522755,31.3826,152.96,152.94,6.5384]
["bitfinex","SOLUSD",1727218522952,31.83657463,153.0,152.99,6.5363]
["bitfinex","SOLUSD",1727218525959,31.83657463,153.0,152.98,6.5367]
["bitfinex","SOLUSD",1727218527067,31.83657463,153.0,152.94,16.3461]
["bitfinex","SOLUSD",1727218527275,6.5364,152.99,152.94,16.3461]
["bitfinex","SOLUSD",1727218527452,31.83657463,153.0,152.94,16.3461]
["bitfinex","SOLUSD",1727218527660,31.83657463,153.0,152.96,6.5372]
["bitfinex","SOLUSD",1727218527849,31.83657463,153.0,152.97,6.5371]
["bitfinex","SOLUSD",1727218528048,31.83657463,153.0,152.96,16.3434]
["bitfinex","SOLUSD",1727218528347,31.83657463,153.0,152.98,6.5367]
["bitfinex","SOLUSD",1727218528957,31.83657463,153.0,152.97,6.5371]
["bitfinex","SOLUSD",1727218530153,31.83657463,153.0,152.98,1.30716693]
["bitfinex","SOLUSD",1727218530358,31.83657463,153.0,152.98,6.5367]
["bitfinex","SOLUSD",1727218530658,31.83657463,153.0,152.97,6.5371]
["bitfinex","SOLUSD",1727218531876,31.83657463,153.0,152.96,16.3434]
["bitfinex","SOLUSD",1727218531877,31.83657463,153.0,152.99,6.5363]
["bitfinex","SOLUSD",1727218532558,31.83657463,153.0,152.99,26.5363]
["bitfinex","SOLUSD",1727218534384,31.83657463,153.0,152.99,6.5363]
["bitfinex","SOLUSD",1727218534675,45.9376,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1727218535259,52.474,152.99,152.93,22.8857]
["bitfinex","SOLUSD",1727218535469,45.9376,152.99,152.96,6.5374]
["bitfinex","SOLUSD",1727218535773,32.7182,152.99,152.98,6.5368]
["bitfinex","SOLUSD",1727218536468,31.83657463,153.0,152.96,16.3438]
["bitfinex","SOLUSD",1727218536677,31.83657463,153.0,152.99,6.5363]
["bitfinex","SOLUSD",1727218546277,31.83657463,153.0,152.98,16.3414]
["bitfinex","SOLUSD",1727218546478,31.83657463,153.0,152.99,6.5363]
["bitfinex","SOLUSD",1727218549869,31.83657463,153.0,152.98,16.3414]
["bitfinex","SOLUSD",1727218550072,31.83657463,153.0,152.98,22.8781]
["bitfinex","SOLUSD",1727218550584,31.83657463,153.0,152.98,16.3414]
["bitfinex","SOLUSD",1727218550960,31.83657463,153.0,152.99,6.5363]
["bitfinex","SOLUSD",1727218551186,31.83657463,153.0,152.99,26.5363]
["bitfinex","SOLUSD",1727218551557,31.83657463,153.0,152.99,6.5363]
["bitfinex","SOLUSD",1727218553069,31.83657463,153.0,152.98,16.3414]
["bitfinex","SOLUSD",1727218553377,31.83657463,153.0,152.99,6.5363]
["bitfinex","SOLUSD",1727218553687,31.83657463,153.0,152.99,7.84345944]
["bitfinex","SOLUSD",1727218554186,31.83657463,153.0,152.99,7.84341701]
["bitfinex","SOLUSD",1727218554390,31.83657463,153.0,152.99,6.5363]
["bitfinex","SOLUSD",1727218555660,31.83657463,153.0,152.99,26.5363]
["bitfinex","SOLUSD",1727218564195,28.01937463,153.0,152.99,26.5363]
["bitfinex","SOLUSD",1727218564393,24.38337463,153.0,152.99,50.313184]
["bitfinex","SOLUSD",1727218564700,11.4555898,153.03,153.02,43.776884]
["bitfinex","SOLUSD",1727218564879,11.4555898,153.03,153.02,50.311884]
["bitfinex","SOLUSD",1727218565281,6.1924898,153.03,153.02,50.311884]
["bitfinex","SOLUSD",1727218565604,389.73998131,153.06,153.05,6.5338]
["bitfinex","SOLUSD",1727218565605,384.59977111,153.06,153.05,6.5338]
["bitfinex","SOLUSD",1727218565775,384.80934751,153.06,153.05,26.5338]
["bitfinex","SOLUSD",1727218566996,384.80934751,153.06,153.05,76.5338]
["bitfinex","SOLUSD",1727218567186,383.30934751,153.06,153.05,76.5338]
["bitfinex","SOLUSD",1727218567880,383.30934751,153.06,153.05,26.5338]
["bitfinex","SOLUSD",1727218568387,369.67744751,153.06,153.05,76.5338]
["bitfinex","SOLUSD",1727218568900,365.09084751,153.06,153.05,77.84005835]
["bitfinex","SOLUSD",1727218569101,359.60304751,153.06,153.05,77.84005835]
["bitfinex","SOLUSD",1727218569669,359.60304751,153.06,153.05,76.5338]
["bitfinex","SOLUSD",1727218570003,320.50413965,153.06,153.05,77.84004707]
["bitfinex","SOLUSD",1727218570292,132.89780903,153.06,153.05,91.40628992]
["bitfinex","SOLUSD",1727218570600,24.84496367,153.06,153.05,93.00214941]
["bitfinex","SOLUSD",1727218570894,16.81056367,153.06,153.05,93.00214941]
["bitfinex","SOLUSD",1727218571080,16.81056367,153.06,153.05,90.10004285]
["bitfinex","SOLUSD",1727218571389,16.81056367,153.06,153.05,91.73989109]
["bitfinex","SOLUSD",1727218571390,13.25846367,153.06,153.05,91.73989109]
["bitfinex","SOLUSD",1727218571901,1.13576367,153.06,153.05,91.73989109]
["bitfinex","SOLUSD",1727218572094,1.13576367,153.06,153.05,90.10004285]
["bitfinex","SOLUSD",1727218573377,0.5089585,153.16,153.15,6.5295]
["bitfinex","SOLUSD",1727218573579,0.83830167,153.16,153.15,26.5295]
["bitfinex","SOLUSD",1727218581205,0.83830167,153.16,153.15,6.5295]
["bitfinex","SOLUSD",1727218583998,0.83830167,153.16,153.14,16.3245]
["bitfinex","SOLUSD",1727218584210,0.83830167,153.16,153.12,6.5306]
["bitfinex","SOLUSD",1727218584211,12.8385,153.15,153.12,6.5306]
["bitfinex","SOLUSD",1727218584417,12.8385,153.15,153.13,6.5303]
["bitfinex","SOLUSD",1727218584706,12.8385,153.15,153.11,16.328]
["bitfinex","SOLUSD",1727218585009,12.8385,153.15,153.14,6.5299]
["bitfinex","SOLUSD",1727218585595,12.8385,153.15,153.14,26.5299]
["bitfinex","SOLUSD",1727218586016,0.83830167,153.16,153.15,26.5295]
["bitfinex","SOLUSD",1727218589407,410.03039886,153.23,153.22,6.5265]
["bitfinex","SOLUSD",1727218591292,410.03039886,153.23,153.22,76.5265]
["bitfinex","SOLUSD",1727218591510,410.03039886,153.23,153.22,26.5265]
["bitfinex","SOLUSD",1727218592423,410.03039886,153.23,153.22,76.5265]
["bitfinex","SOLUSD",1727218592796,410.03039886,153.23,153.22,26.5265]
["bitfinex","SOLUSD",1727218593319,409.77959886,153.23,153.22,78.01828585]
["bitfinex","SOLUSD",1727218593528,274.39547608,153.23,153.22,78.01828585]
["bitfinex","SOLUSD",1727218593735,269.34657608,153.23,153.22,8.01828585]
["bitfinex","SOLUSD",1727218595205,269.34657608,153.23,153.22,58.01828585]
["bitfinex","SOLUSD",1727218595406,269.34657608,153.23,153.22,8.01828585]
["bitfinex","SOLUSD",1727218595804,269.34657608,153.23,153.22,6.5265]
["bitfinex","SOLUSD",1727218596231,249.08496781,153.23,153.22,6.5265]
["bitfinex","SOLUSD",1727218600906,249.08496781,153.23,153.22,7.83141593]
["bitfinex","SOLUSD",1727218601623,249.08496781,153.23,153.22,137.13828585]
["bitfinex","SOLUSD",1727218601624,69.70057949,153.23,153.22,137.13828585]
["bitfinex","SOLUSD",1727218601816,0.2,153.3,153.29,56.5235]
["bitfinex","SOLUSD",1727218602014,0.2,153.3,153.29,79.61513387]
["bitfinex","SOLUSD",1727218602214,0.2,153.3,153.29,119.02513387]
["bitfinex","SOLUSD",1727218602215,0.0001,153.3,153.29,119.02513387]
["bitfinex","SOLUSD",1727218602531,0.0001,153.3,153.29,81.10623849]
["bitfinex","SOLUSD",1727218602914,0.0001,153.3,153.29,87.67823849]
["bitfinex","SOLUSD",1727218606019,43.3314,153.3,153.25,16.3129]
["bitfinex","SOLUSD",1727218606222,6.5237,153.29,153.25,16.3129]
["bitfinex","SOLUSD",1727218606432,49.8546,153.3,153.25,16.3129]
["bitfinex","SOLUSD",1727218606743,49.8545,153.3,153.25,22.8381]
["bitfinex","SOLUSD",1727218607312,43.3314,153.3,153.26,6.5248]
["bitfinex","SOLUSD",1727218608937,43.3314,153.3,153.25,16.3129]
["bitfinex","SOLUSD",1727218609118,43.3314,153.3,153.26,6.5244]
["bitfinex","SOLUSD",1727218609319,49.8546,153.3,153.25,22.838]
["bitfinex","SOLUSD",1727218609519,43.3314,153.3,153.25,16.3129]
["bitfinex","SOLUSD",1727218609829,6.5244,153.27,153.18,32.6403]
["bitfinex","SOLUSD",1727218610024,49.8546,153.3,153.19,1.30509452]
["bitfinex","SOLUSD",1727218610216,43.3314,153.3,153.2,1.30490577]
["bitfinex","SOLUSD",1727218610416,43.3314,153.3,153.18,32.6403]
["bitfinex","SOLUSD",1727218610742,49.8545,153.3,153.25,6.5252]
["bitfinex","SOLUSD",1727218610921,43.3314,153.3,153.26,6.5246]
["bitfinex","SOLUSD",1727218611248,43.3314,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1727218614417,12.311,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1727218614620,0.0001,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1727218615421,0.0001,153.3,153.29,7.82770983]
["bitfinex","SOLUSD",1727218615647,0.0001,153.3,153.29,57.82770983]
["bitfinex","SOLUSD",1727218615812,0.0001,153.3,153.29,56.5235]
["bitfinex","SOLUSD",1727218617819,0.0001,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1727218618220,0.0001,153.3,153.29,56.5235]
["bitfinex","SOLUSD",1727218618420,0.6187776,153.34,153.33,6.5218]
["bitfinex","SOLUSD",1727218618421,7.76e-05,153.34,153.33,6.5218]
["bitfinex","SOLUSD",1727218618616,7.76e-05,153.34,153.33,57.82558095]
["bitfinex","SOLUSD",1727218618935,7.76e-05,153.34,153.33,6.5218]
["bitfinex","SOLUSD",1727218619453,7.76e-05,153.34,153.33,7.82574016]
["bitfinex","SOLUSD",1727218619632,7.76e-05,153.34,153.33,6.5218]
["bitfinex","SOLUSD",1727218621358,7.76e-05,153.34,153.32,16.3053]
["bitfinex","SOLUSD",1727218621557,7.76e-05,153.34,153.33,6.5218]
["bitfinex","SOLUSD",1727218621727,7.76e-05,153.34,153.32,16.3053]
["bitfinex","SOLUSD",1727218621928,7.76e-05,153.34,153.33,6.5218]
["bitfinex","SOLUSD",1727218622836,13.2459,153.33,153.32,16.3053]
["bitfinex","SOLUSD",1727218623227,13.2459,153.33,153.32,22.8276]
["bitfinex","SOLUSD",1727218624755,31.8029776,153.34,153.33,6.5218]
["bitfinex","SOLUSD",1727218625643,0.326,153.38,153.37,6.5201]
["bitfinex","SOLUSD",1727218625842,424.48483208,153.4,153.39,6.5193]
["bitfinex","SOLUSD",1727218627229,424.48483208,153.4,153.36,16.301]
["bitfinex","SOLUSD",1727218627433,424.48483208,153.4,153.39,6.5193]
["bitfinex","SOLUSD",1727218629044,424.48483208,153.4,153.39,76.5193]
["bitfinex","SOLUSD",1727218629350,424.48483208,153.4,153.39,99.61093387]
["bitfinex","SOLUSD",1727218630149,411.80193208,153.4,153.39,99.61093387]
["bitfinex","SOLUSD",1727218630349,280.8396093,153.4,153.39,100.91427073]
["bitfinex","SOLUSD",1727218630651,236.44179866,153.4,153.39,122.90640347]
["bitfinex","SOLUSD",1727218630828,188.3869777,153.4,153.39,162.31640347]
["bitfinex","SOLUSD",1727218631027,188.3869777,153.4,153.39,168.88840347]
["bitfinex","SOLUSD",1727218631452,188.3869777,153.4,153.39,179.57513734]
["bitfinex","SOLUSD",1727218631453,26.82201002,153.4,153.39,179.57513734]
["bitfinex","SOLUSD",1727218631633,13.2545,153.65,153.39,179.57513734]
["bitfinex","SOLUSD",1727218631634,6.5087,153.64,153.49,63.087]
["bitfinex","SOLUSD",1727218631960,6.5087,153.64,153.49,136.47920347]
["bitfinex","SOLUSD",1727218631961,35.4445942,153.5,153.49,136.47920347]
["bitfinex","SOLUSD",1727218632136,0.3370526,153.55,153.51,63.0862]
["bitfinex","SOLUSD",1727218632344,5.26e-05,153.55,153.54,56.5129]
["bitfinex","SOLUSD",1727218632644,445.46164456,153.57,153.56,56.5121]
["bitfinex","SOLUSD",1727218633655,445.46164456,153.57,153.56,76.5121]
["bitfinex","SOLUSD",1727218633950,352.16007059,153.57,153.56,99.60373387]
["bitfinex","SOLUSD",1727218634155,351.90927059,153.57,153.56,99.60373387]
["bitfinex","SOLUSD",1727218634338,351.90927059,153.57,153.56,76.5121]
["bitfinex","SOLUSD",1727218634654,287.45329018,153.57,153.56,110.49430347]
["bitfinex","SOLUSD",1727218634990,283.67319018,153.57,153.56,110.49430347]
["bitfinex","SOLUSD",1727218635460,217.3832225,153.57,153.56,200.7664202]
["bitfinex","SOLUSD",1727218635630,62.5631225,153.57,153.56,203.57209941]
["bitfinex","SOLUSD",1727218635831,13.0717745,153.57,153.56,190.77046554]
["bitfinex","SOLUSD",1727218636037,0.4937652,153.64,153.56,190.77046554]
["bitfinex","SOLUSD",1727218636038,0.4937652,153.64,153.6,56.5104]
["bitfinex","SOLUSD",1727218636258,0.4937652,153.64,153.63,50.0]
["bitfinex","SOLUSD",1727218636428,0.4937652,153.64,153.63,56.5091]
["bitfinex","SOLUSD",1727218636629,0.4937652,153.64,153.63,79.60073387]
["bitfinex","SOLUSD",1727218636851,0.179679,153.7,153.69,56.5066]
["bitfinex","SOLUSD",1727218637630,0.179679,153.7,153.68,16.2672]
["bitfinex","SOLUSD",1727218637938,13.2545,153.69,153.64,16.2715]
["bitfinex","SOLUSD",1727218638133,13.2545,153.69,153.65,6.5081]
["bitfinex","SOLUSD",1727218638351,13.2545,153.69,153.64,16.2715]
["bitfinex","SOLUSD",1727218638751,13.2545,153.69,153.64,22.7801]
["bitfinex","SOLUSD",1727218638950,13.2545,153.69,153.64,16.2715]
["bitfinex","SOLUSD",1727218639140,13.2545,153.69,153.6,50.0]
["bitfinex","SOLUSD",1727218639141,6.5071,153.68,153.6,22.7857]
["bitfinex","SOLUSD",1727218639346,13.2545,153.69,153.56,22.7917]
["bitfinex","SOLUSD",1727218639655,6.5101,153.61,153.56,16.2798]
["bitfinex","SOLUSD",1727218639856,32.6736,153.6,153.54,6.5127]
["bitfinex","SOLUSD",1727218640045,13.2545,153.59,153.53,50.0]
["bitfinex","SOLUSD",1727218640239,13.2545,153.59,153.57,6.5115]
["bitfinex","SOLUSD",1727218640652,13.2545,153.59,153.55,22.7929]
["bitfinex","SOLUSD",1727218640848,13.2545,153.59,153.55,16.2804]
["bitfinex","SOLUSD",1727218641854,13.2545,153.59,153.55,22.7927]
["bitfinex","SOLUSD",1727218642041,13.2545,153.59,153.57,6.5116]
["bitfinex","SOLUSD",1727218642485,32.6736,153.69,153.61,50.0]
["bitfinex","SOLUSD",1727218642766,32.6736,153.69,153.59,50.0]
["bitfinex","SOLUSD",1727218643059,32.6736,153.69,153.63,22.7813]
["bitfinex","SOLUSD",1727218643265,32.6736,153.69,153.58,37.08405737]
["bitfinex","SOLUSD",1727218643266,39.1805,153.69,153.62,6.5095]
["bitfinex","SOLUSD",1727218643486,39.1805,153.69,153.59,6.5104]
["bitfinex","SOLUSD",1727218643487,6.5075,153.67,153.59,6.5104]
["bitfinex","SOLUSD",1727218643677,6.5075,153.67,153.6,6.5104]
["bitfinex","SOLUSD",1727218644173,32.6736,153.69,153.68,6.507]
["bitfinex","SOLUSD",1727218645555,32.6736,153.69,153.66,6.5076]
["bitfinex","SOLUSD",1727218645750,32.6736,153.69,153.68,6.507]
["bitfinex","SOLUSD",1727218646570,32.6736,153.69,153.65,16.2701]
["bitfinex","SOLUSD",1727218646867,32.6736,153.69,153.64,6.5086]
["bitfinex","SOLUSD",1727218647162,32.6736,153.69,153.64,16.2716]
["bitfinex","SOLUSD",1727218647491,32.6736,153.69,153.65,6.5082]
["bitfinex","SOLUSD",1727218647656,32.6736,153.69,153.64,22.78]
["bitfinex","SOLUSD",1727218648041,32.6736,153.69,153.64,16.2716]
["bitfinex","SOLUSD",1727218648264,32.6736,153.69,153.66,6.5078]
["bitfinex","SOLUSD",1727218648659,32.6736,153.69,153.65,6.5082]
["bitfinex","SOLUSD",1727218648849,32.6736,153.69,153.64,16.2716]
["bitfinex","SOLUSD",1727218649046,32.6736,153.69,153.64,22.7801]
["bitfinex","SOLUSD",1727218649360,6.507,153.68,153.64,16.2716]
["bitfinex","SOLUSD",1727218649555,32.6736,153.69,153.61,22.7848]
["bitfinex","SOLUSD",1727218649556,6.5074,153.67,153.61,22.7848]
["bitfinex","SOLUSD",1727218649951,6.5073,153.68,153.62,6.5095]
["bitfinex","SOLUSD",1727218650369,6.5075,153.67,153.62,6.5095]
["bitfinex","SOLUSD",1727218650566,6.5075,153.67,153.61,22.7848]
["bitfinex","SOLUSD",1727218650777,13.2545,153.66,153.58,16.2781]
["bitfinex","SOLUSD",1727218651069,13.2545,153.66,153.59,6.5106]
["bitfinex","SOLUSD",1727218651070,6.5083,153.65,153.59,6.5106]
["bitfinex","SOLUSD",1727218651259,6.5088,153.64,153.58,16.2781]
["bitfinex","SOLUSD",1727218651438,13.2545,153.66,153.58,16.2781]
["bitfinex","SOLUSD",1727218651645,13.2545,153.66,153.65,6.5082]
["bitfinex","SOLUSD",1727218653539,32.6736,153.69,153.65,6.5082]
["bitfinex","SOLUSD",1727218653751,32.6736,153.69,153.68,6.507]
["bitfinex","SOLUSD",1727218653952,0.179679,153.7,153.69,6.5066]
["bitfinex","SOLUSD",1727218654869,0.179679,153.7,153.68,6.5068]
["bitfinex","SOLUSD",1727218655178,0.179679,153.7,153.69,6.5066]
["bitfinex","SOLUSD",1727218655380,0.179679,153.7,153.67,16.2681]
["bitfinex","SOLUSD",1727218655551,0.179679,153.7,153.68,6.5068]
["bitfinex","SOLUSD",1727218655750,0.179679,153.7,153.67,22.7753]
["bitfinex","SOLUSD",1727218657504,0.179679,153.7,153.68,1.3013943]
["bitfinex","SOLUSD",1727218657780,0.179679,153.7,153.69,6.5066]
["bitfinex","SOLUSD",1727218658763,471.44068851,153.74,153.71,6.5057]
["bitfinex","SOLUSD",1727218658974,471.44068851,153.74,153.7,16.2649]
["bitfinex","SOLUSD",1727218658975,459.54316316,153.91,153.78,10.68207086]
["bitfinex","SOLUSD",1727218659170,459.54316316,153.91,153.9,50.0]
["bitfinex","SOLUSD",1727218659171,234.89274881,153.91,153.9,50.0]
["bitfinex","SOLUSD",1727218659458,0.5719038,154.05,153.94,50.0]
["bitfinex","SOLUSD",1727218659687,0.5719038,154.05,153.98,87.08405737]
["bitfinex","SOLUSD",1727218659987,0.5719038,154.05,154.04,50.0]
["bitfinex","SOLUSD",1727218660195,0.5719038,154.05,154.01,37.08405737]
["bitfinex","SOLUSD",1727218660480,0.4465038,154.05,154.04,37.08405737]
["bitfinex","SOLUSD",1727218660681,0.3211038,154.05,154.04,37.08405737]
["bitfinex","SOLUSD",1727218660991,0.3211038,154.05,154.04,57.08405737]
["bitfinex","SOLUSD",1727218661367,0.3211038,154.05,154.04,4.03088361]
["bitfinex","SOLUSD",1727218662371,0.3211038,154.05,154.01,50.0]
["bitfinex","SOLUSD",1727218662583,0.3211038,154.05,154.04,50.0]
["bitfinex","SOLUSD",1727218662886,0.3211038,154.05,154.0,50.0]
["bitfinex","SOLUSD",1727218663385,0.3211038,154.05,154.01,50.0]
["bitfinex","SOLUSD",1727218664167,0.3211038,154.05,154.03,50.0]
["bitfinex","SOLUSD",1727218664783,0.3211038,154.05,154.01,50.0]
["bitfinex","SOLUSD",1727218665088,0.3211038,154.05,153.99,50.0]
["bitfinex","SOLUSD",1727218665285,0.3211038,154.05,154.0,30.0]
["bitfinex","SOLUSD",1727218666186,0.3211038,154.05,154.0,80.0]
["bitfinex","SOLUSD",1727218666390,0.3211038,154.05,154.02,50.0]
["bitfinex","SOLUSD",1727218666598,0.3211038,154.05,153.99,50.0]
["bitfinex","SOLUSD",1727218667171,0.3211038,154.05,153.97,50.0]
["bitfinex","SOLUSD",1727218667383,0.3211038,154.05,153.99,80.0]
["bitfinex","SOLUSD",1727218667894,0.3211038,154.05,153.97,50.0]
["bitfinex","SOLUSD",1727218668191,0.3211038,154.05,153.96,4.03086251]
["bitfinex","SOLUSD",1727218668192,0.0703038,154.05,154.04,50.0]
["bitfinex","SOLUSD",1727218668570,0.0703038,154.05,154.04,80.0]
["bitfinex","SOLUSD",1727218669180,0.0703038,154.05,154.04,30.0]
["bitfinex","SOLUSD",1727218669379,0.0703038,154.05,154.02,50.0]
["bitfinex","SOLUSD",1727218669683,0.0703038,154.05,154.03,30.0]
["bitfinex","SOLUSD",1727218670295,0.0703038,154.05,153.96,50.0]
["bitfinex","SOLUSD",1727218670593,0.0703038,154.05,153.97,30.0]
["bitfinex","SOLUSD",1727218670970,0.0703038,154.05,153.96,50.0]
["bitfinex","SOLUSD",1727218671187,36.96916931,154.05,153.96,50.0]
["bitfinex","SOLUSD",1727218671495,0.0703038,154.05,154.04,50.0]
["bitfinex","SOLUSD",1727218671676,0.0703038,154.05,154.04,70.0]
["bitfinex","SOLUSD",1727218672078,0.0703038,154.05,154.04,50.0]
["bitfinex","SOLUSD",1727218672580,0.0703038,154.05,154.02,50.0]
["bitfinex","SOLUSD",1727218672782,0.0703038,154.05,154.03,20.0]
["bitfinex","SOLUSD",1727218672982,0.0703038,154.05,154.04,70.0]
["bitfinex","SOLUSD",1727218673203,0.0703038,154.05,154.02,50.0]
["bitfinex","SOLUSD",1727218673584,0.0703038,154.05,154.01,20.0]
["bitfinex","SOLUSD",1727218674091,0.0703038,154.05,154.01,50.0]
["bitfinex","SOLUSD",1727218674276,0.0703038,154.05,154.04,50.0]
["bitfinex","SOLUSD",1727218674470,512.38088161,154.09,154.08,50.0]
["bitfinex","SOLUSD",1727218676276,524.11056581,154.09,154.08,80.0]
["bitfinex","SOLUSD",1727218676682,524.11056581,154.09,154.08,100.0]
["bitfinex","SOLUSD",1727218678998,524.11056581,154.09,154.08,80.0]
["bitfinex","SOLUSD",1727218679181,523.52583541,154.09,154.08,80.0]
["bitfinex","SOLUSD",1727218679380,523.33093768,154.09,154.08,80.0]
["bitfinex","SOLUSD",1727218679699,523.33093768,154.09,154.08,30.0]
["bitfinex","SOLUSD",1727218680388,523.33093768,154.09,154.01,50.0]
["bitfinex","SOLUSD",1727218680705,13.2118,154.07,154.01,50.0]
["bitfinex","SOLUSD",1727218681809,13.2118,154.07,154.05,50.0]
["bitfinex","SOLUSD",1727218682099,30.696,154.08,154.07,50.0]
["bitfinex","SOLUSD",1727218682402,523.33093768,154.09,154.07,50.0]
["bitfinex","SOLUSD",1727218683896,523.33093768,154.09,154.08,20.0]
["bitfinex","SOLUSD",1727218684108,523.33093768,154.09,154.07,50.0]
["bitfinex","SOLUSD",1727218687007,523.33093768,154.09,154.08,30.0]
["bitfinex","SOLUSD",1727218688406,523.33093768,154.09,154.08,50.0]
["bitfinex","SOLUSD",1727218689205,523.13603409,154.09,154.08,30.0]
["bitfinex","SOLUSD",1727218689407,522.94112164,154.09,154.08,30.0]
["bitfinex","SOLUSD",1727218690518,497.94112164,154.09,154.08,30.0]
["bitfinex","SOLUSD",1727218693723,497.94112164,154.09,154.08,31.29765003]
["bitfinex","SOLUSD",1727218693896,497.94112164,154.09,154.08,1.29765003]
["bitfinex","SOLUSD",1727218694091,497.94112164,154.09,154.07,56.499]
["bitfinex","SOLUSD",1727218695195,497.94112164,154.09,154.08,50.0]
["bitfinex","SOLUSD",1727218695392,497.94112164,154.09,154.06,50.0]
["bitfinex","SOLUSD",1727218695797,497.94112164,154.09,154.05,6.499]
["bitfinex","SOLUSD",1727218696012,497.94112164,154.09,154.04,50.0]
["bitfinex","SOLUSD",1727218696227,13.0744,154.08,154.02,50.0]
["bitfinex","SOLUSD",1727218696397,13.0744,154.08,154.0,50.0]
["bitfinex","SOLUSD",1727218697120,13.0744,154.08,154.02,50.0]
["bitfinex","SOLUSD",1727218697934,13.0744,154.08,154.03,30.0]
["bitfinex","SOLUSD",1727218698303,13.0744,154.08,154.04,1.29792735]
["bitfinex","SOLUSD",1727218698497,13.0744,154.08,154.04,50.0]
["bitfinex","SOLUSD",1727218698726,13.0744,154.08,154.03,36.499]
["bitfinex","SOLUSD",1727218699020,13.0744,154.08,154.03,30.0]
["bitfinex","SOLUSD",1727218699619,13.0744,154.08,154.02,50.0]
["bitfinex","SOLUSD",1727218700300,13.0744,154.08,154.03,1.29800595]
["bitfinex","SOLUSD",1727218700529,13.0744,154.08,154.02,50.0]
["bitfinex","SOLUSD",1727218702702,13.0744,154.08,154.03,30.0]
["bitfinex","SOLUSD",1727218703037,32.9814,154.07,154.0,50.0]
["bitfinex","SOLUSD",1727218703615,32.9814,154.07,154.01,30.0]
["bitfinex","SOLUSD",1727218704327,32.9814,154.07,154.02,1.29824964]
["bitfinex","SOLUSD",1727218704825,32.9814,154.07,154.01,30.0]
["bitfinex","SOLUSD",1727218705327,32.9814,154.07,153.96,50.0]
["bitfinex","SOLUSD",1727218705539,32.9814,154.07,153.97,30.0]
["bitfinex","SOLUSD",1727218705704,22.69065943,153.99,153.93,6.73592575]
["bitfinex","SOLUSD",1727218706026,22.69065943,153.99,153.85,50.0]
["bitfinex","SOLUSD",1727218706027,1.29843419,153.98,153.85,50.0]
["bitfinex","SOLUSD",1727218706323,1.29843419,153.98,153.87,50.0]
["bitfinex","SOLUSD",1727218706324,32.9814,153.94,153.87,50.0]
["bitfinex","SOLUSD",1727218706537,32.9814,153.94,153.9,50.0]
["bitfinex","SOLUSD",1727218706828,32.9814,153.94,153.91,1.29903643]
["bitfinex","SOLUSD",1727218707209,32.9814,153.94,153.88,50.0]
["bitfinex","SOLUSD",1727218707407,32.9814,153.94,153.86,63.23830447]
["bitfinex","SOLUSD",1727218707722,32.9814,153.94,153.86,56.73930447]
["bitfinex","SOLUSD",1727218708026,32.9814,153.94,153.86,50.0]
["bitfinex","SOLUSD",1727218708406,32.9814,153.94,153.84,50.1077752]
["bitfinex","SOLUSD",1727218708924,32.9814,153.94,153.85,1.29946623]
["bitfinex","SOLUSD",1727218709109,32.9814,153.94,153.84,0.1077752]
["bitfinex","SOLUSD",1727218709822,32.9814,153.94,153.86,50.0]
["bitfinex","SOLUSD",1727218710132,32.9814,153.94,153.87,1.29927933]
["bitfinex","SOLUSD",1727218711225,32.9814,153.94,153.84,56.6067752]
["bitfinex","SOLUSD",1727218711226,32.9814,153.94,153.88,1.29934476]
["bitfinex","SOLUSD",1727218711428,32.9814,153.94,153.85,1.2994796]
["bitfinex","SOLUSD",1727218711641,32.9814,153.94,153.87,50.0]
["bitfinex","SOLUSD",1727218711817,32.9814,153.94,153.9,50.0]
["bitfinex","SOLUSD",1727218712006,32.9814,153.94,153.88,50.0]
["bitfinex","SOLUSD",1727218712207,32.9814,153.94,153.89,1.29913878]
["bitfinex","SOLUSD",1727218712812,32.9814,153.94,153.88,50.0]
["bitfinex","SOLUSD",1727218713145,11.2276294,153.98,153.97,50.0]
["bitfinex","SOLUSD",1727218713310,13.5764548,154.07,153.97,50.0]
["bitfinex","SOLUSD",1727218714209,13.5764548,154.07,154.01,50.0]
["bitfinex","SOLUSD",1727218714409,13.5764548,154.07,153.96,6.499]
["bitfinex","SOLUSD",1727218714410,13.5764548,154.07,153.98,20.0]
["bitfinex","SOLUSD",1727218714830,13.5764548,154.07,153.97,50.0]
["bitfinex","SOLUSD",1727218715413,13.5764548,154.07,153.99,50.0]
["bitfinex","SOLUSD",1727218715609,13.5764548,154.07,154.01,50.0]
["bitfinex","SOLUSD",1727218718112,50.50517653,154.07,153.95,50.0]
["bitfinex","SOLUSD",1727218718319,50.50517653,154.07,153.93,51.29857425]
["bitfinex","SOLUSD",1727218718646,50.50517653,154.07,153.94,1.2985749]
["bitfinex","SOLUSD",1727218718937,56.99567653,154.07,153.94,1.2985749]
["bitfinex","SOLUSD",1727218719132,6.4912,154.06,153.94,1.2985749]
["bitfinex","SOLUSD",1727218719311,36.92872173,154.04,153.93,50.0]
["bitfinex","SOLUSD",1727218719508,36.92872173,154.04,153.91,50.0]
["bitfinex","SOLUSD",1727218719939,36.92872173,154.04,153.92,20.0]
["bitfinex","SOLUSD",1727218721028,36.92872173,154.04,153.93,51.29887445]
["bitfinex","SOLUSD",1727218721243,36.92872173,154.04,153.92,20.0]
["bitfinex","SOLUSD",1727218721442,50.50517653,154.07,153.93,19.51]
["bitfinex","SOLUSD",1727218721738,13.5764548,154.07,153.97,20.0]
["bitfinex","SOLUSD",1727218722043,13.5764548,154.07,153.98,50.0]
["bitfinex","SOLUSD",1727218722412,13.5764548,154.07,153.97,20.0]
["bitfinex","SOLUSD",1727218722413,13.5764548,154.07,153.99,50.0]
["bitfinex","SOLUSD",1727218722842,13.5764548,154.07,154.01,50.0]
["bitfinex","SOLUSD",1727218723335,13.5764548,154.07,153.99,50.0]
["bitfinex","SOLUSD",1727218724938,0.5020548,154.07,154.05,50.0]
["bitfinex","SOLUSD",1727218727236,0.5020548,154.07,154.06,20.0]
["bitfinex","SOLUSD",1727218728617,0.5020548,154.07,154.05,50.0]
["bitfinex","SOLUSD",1727218730344,0.5020548,154.07,154.04,20.0]
["bitfinex","SOLUSD",1727218730856,0.5020548,154.07,154.05,50.0]
["bitfinex","SOLUSD",1727218735926,0.5020548,154.07,154.03,50.0]
["bitfinex","SOLUSD",1727218736747,0.4582085,154.07,154.03,50.0]
["bitfinex","SOLUSD",1727218737457,0.4582085,154.07,153.99,58.03129357]
["bitfinex","SOLUSD",1727218737629,0.4582085,154.07,154.01,30.0]
["bitfinex","SOLUSD",1727218737834,0.4582085,154.07,153.99,56.73334789]
["bitfinex","SOLUSD",1727218737835,31.119,154.06,153.97,50.0]
["bitfinex","SOLUSD",1727218738129,12.7619,154.05,153.97,50.0]
["bitfinex","SOLUSD",1727218738347,12.7619,154.05,153.95,50.0]
["bitfinex","SOLUSD",1727218738748,12.7619,154.05,153.96,30.0]
["bitfinex","SOLUSD",1727218739851,49.64751904,154.05,153.97,1.29854508]
["bitfinex","SOLUSD",1727218740036,49.64751904,154.05,153.96,30.0]
["bitfinex","SOLUSD",1727218740246,49.64751904,154.05,153.95,50.0]
["bitfinex","SOLUSD",1727218740438,49.64751904,154.05,153.96,1.2985449]
["bitfinex","SOLUSD",1727218740641,49.64751904,154.05,153.97,1.29869676]
["bitfinex","SOLUSD",1727218740833,49.64751904,154.05,153.94,1.29873049]
["bitfinex","SOLUSD",1727218743753,43.8809,154.03,153.9,1.12870642]
["bitfinex","SOLUSD",1727218743933,43.37831904,154.02,153.9,1.12870642]
["bitfinex","SOLUSD",1727218744130,43.37831904,154.02,153.91,1.2991252]
["bitfinex","SOLUSD",1727218744336,43.8809,153.98,153.9,6.72004427]
["bitfinex","SOLUSD",1727218744536,43.8809,153.98,153.85,50.0]
["bitfinex","SOLUSD",1727218744955,43.8809,153.98,153.86,30.0]
["bitfinex","SOLUSD",1727218746056,43.8809,153.98,153.87,1.29946572]
["bitfinex","SOLUSD",1727218746360,50.3753,153.98,153.85,56.72233676]
["bitfinex","SOLUSD",1727218746555,50.3753,153.98,153.85,50.0]
["bitfinex","SOLUSD",1727218746764,36.88561904,153.96,153.84,1.13197832]
["bitfinex","SOLUSD",1727218746971,1.29843419,153.95,153.83,50.2864317]
["bitfinex","SOLUSD",1727218747257,43.8809,153.98,153.83,0.2864317]
["bitfinex","SOLUSD",1727218747258,68.00461904,153.93,153.83,0.2864317]
["bitfinex","SOLUSD",1727218747598,43.8809,153.89,153.82,0.0719038]
["bitfinex","SOLUSD",1727218748054,50.3792,153.89,153.82,0.0719038]
["bitfinex","SOLUSD",1727218748362,50.3792,153.89,153.79,6.72540524]
["bitfinex","SOLUSD",1727218748363,12.7619,153.86,153.79,6.72540524]
["bitfinex","SOLUSD",1727218748659,31.119,153.85,153.77,0.3184325]
["bitfinex","SOLUSD",1727218750048,31.119,153.85,153.77,1.61867333]
["bitfinex","SOLUSD",1727218750564,31.119,153.85,153.77,0.3184325]
["bitfinex","SOLUSD",1727218751258,36.88561904,153.84,153.77,0.3184325]
["bitfinex","SOLUSD",1727218751468,1.29843419,153.83,153.77,0.3184325]
["bitfinex","SOLUSD",1727218751639,31.119,153.85,153.77,0.3184325]
["bitfinex","SOLUSD",1727218752357,36.88561904,153.84,153.77,0.3184325]
["bitfinex","SOLUSD",1727218753043,36.88561904,153.84,153.75,0.1077752]
["bitfinex","SOLUSD",1727218753249,36.88561904,153.84,153.75,0.0779552]
["bitfinex","SOLUSD",1727218753559,13.264,153.83,153.75,0.0779552]
["bitfinex","SOLUSD",1727218754368,36.88561904,153.81,153.75,0.0779552]
["bitfinex","SOLUSD",1727218754572,13.264,153.83,153.75,0.0779552]
["bitfinex","SOLUSD",1727218754573,32.56,153.8,153.75,0.0779552]
["bitfinex","SOLUSD",1727218754745,13.264,153.83,153.79,50.0]
["bitfinex","SOLUSD",1727218754945,13.264,153.83,153.76,36.88561904]
["bitfinex","SOLUSD",1727218754946,13.264,153.83,153.77,50.0]
["bitfinex","SOLUSD",1727218755265,13.264,153.83,153.8,50.0]
["bitfinex","SOLUSD",1727218755569,13.264,153.83,153.76,36.88561904]
["bitfinex","SOLUSD",1727218755758,13.264,153.83,153.77,23.776884]
["bitfinex","SOLUSD",1727218755965,13.264,153.83,153.79,23.776884]
["bitfinex","SOLUSD",1727218756341,13.264,153.83,153.76,86.88561904]
["bitfinex","SOLUSD",1727218756342,13.264,153.83,153.77,23.776884]
["bitfinex","SOLUSD",1727218756547,32.56,153.85,153.81,50.0]
["bitfinex","SOLUSD",1727218756747,32.56,153.85,153.79,36.88561904]
["bitfinex","SOLUSD",1727218756748,32.56,153.85,153.82,23.776884]
["bitfinex","SOLUSD",1727218757163,32.56,153.85,153.8,23.776884]
["bitfinex","SOLUSD",1727218757368,32.56,153.85,153.78,43.776884]
["bitfinex","SOLUSD",1727218757864,32.56,153.85,153.77,20.0]
["bitfinex","SOLUSD",1727218758056,32.56,153.85,153.78,50.0]
["bitfinex","SOLUSD",1727218758265,32.56,153.85,153.76,56.88561904]
["bitfinex","SOLUSD",1727218758266,32.56,153.85,153.76,106.88561904]
["bitfinex","SOLUSD",1727218758563,32.56,153.85,153.76,86.88561904]
["bitfinex","SOLUSD",1727218758752,32.56,153.85,153.76,50.0]
["bitfinex","SOLUSD",1727218762696,32.56,153.85,153.76,23.776884]
["bitfinex","SOLUSD",1727218763208,1.29843419,153.84,153.76,23.776884]
["bitfinex","SOLUSD",1727218763353,32.56,153.85,153.76,23.776884]
["bitfinex","SOLUSD",1727218763759,1.15268419,153.84,153.76,23.776884]
["bitfinex","SOLUSD",1727218764875,1.15268419,153.84,153.75,73.8548392]
["bitfinex","SOLUSD",1727218765050,32.56,153.85,153.77,50.0]
["bitfinex","SOLUSD",1727218765254,32.56,153.85,153.8,23.776884]
["bitfinex","SOLUSD",1727218765481,32.56,153.85,153.77,72.75249707]
["bitfinex","SOLUSD",1727218765787,32.56,153.85,153.76,23.776884]
["bitfinex","SOLUSD",1727218766552,1.15268419,153.84,153.76,23.776884]
["bitfinex","SOLUSD",1727218766772,33.71268419,153.85,153.76,23.776884]
["bitfinex","SOLUSD",1727218767068,32.56,153.85,153.75,23.8548392]
["bitfinex","SOLUSD",1727218769180,32.56,153.85,153.75,73.8548392]
["bitfinex","SOLUSD",1727218769475,32.56,153.85,153.75,23.8548392]
["bitfinex","SOLUSD",1727218771069,32.56,153.85,153.75,0.0779552]
["bitfinex","SOLUSD",1727218771650,12.3066,153.84,153.75,0.0779552]
["bitfinex","SOLUSD",1727218771969,35.05909707,153.84,153.75,0.0779552]
["bitfinex","SOLUSD",1727218772176,12.3066,153.84,153.75,0.0779552]
["bitfinex","SOLUSD",1727218772957,12.3066,153.84,153.78,23.776884]
["bitfinex","SOLUSD",1727218773864,12.3066,153.84,153.76,23.776884]
["bitfinex","SOLUSD",1727218774056,12.3066,153.84,153.75,23.8548392]
["bitfinex","SOLUSD",1727218774456,12.3066,153.84,153.75,0.0779552]
["bitfinex","SOLUSD",1727218774965,12.3066,153.84,153.76,23.776884]
["bitfinex","SOLUSD",1727218775151,12.3066,153.84,153.77,1.30042331]
["bitfinex","SOLUSD",1727218775358,12.3066,153.84,153.75,0.0779552]
["bitfinex","SOLUSD",1727218775684,12.3066,153.84,153.75,22.83045227]
["bitfinex","SOLUSD",1727218775850,12.3066,153.84,153.77,50.0]
["bitfinex","SOLUSD",1727218776256,12.3066,153.84,153.78,23.776884]
["bitfinex","SOLUSD",1727218776752,12.3066,153.84,153.76,30.03776266]
["bitfinex","SOLUSD",1727218776979,12.3066,153.84,153.77,23.776884]
["bitfinex","SOLUSD",1727218777151,12.3066,153.84,153.77,1.30034112]
["bitfinex","SOLUSD",1727218777558,12.3066,153.84,153.76,7.29311238]
["bitfinex","SOLUSD",1727218777778,1.15268419,153.83,153.76,7.29311238]
["bitfinex","SOLUSD",1727218777952,12.3066,153.84,153.77,23.776884]
["bitfinex","SOLUSD",1727218778182,12.3066,153.84,153.78,20.0]
["bitfinex","SOLUSD",1727218778474,12.3066,153.84,153.76,7.29311238]
["bitfinex","SOLUSD",1727218778692,1.15268419,153.83,153.76,7.29311238]
["bitfinex","SOLUSD",1727218778860,12.3066,153.84,153.76,7.29311238]
["bitfinex","SOLUSD",1727218779196,1.15268419,153.83,153.75,0.0779552]
["bitfinex","SOLUSD",1727218779778,42.4717,153.82,153.73,30.0719038]
["bitfinex","SOLUSD",1727218780095,1.15268419,153.81,153.73,30.0719038]
["bitfinex","SOLUSD",1727218780452,42.4717,153.82,153.73,30.0719038]
["bitfinex","SOLUSD",1727218781294,42.4717,153.82,153.73,0.0719038]
["bitfinex","SOLUSD",1727218782456,1.15268419,153.81,153.73,0.0719038]
["bitfinex","SOLUSD",1727218782469,19.51,153.89,153.73,0.0719038]
["bitfinex","SOLUSD",1727218782470,30.4589,153.79,153.73,0.0719038]
["bitfinex","SOLUSD",1727218783648,30.4589,153.79,153.71,0.3184325]
["bitfinex","SOLUSD",1727218784155,12.0128,153.78,153.71,0.3184325]
["bitfinex","SOLUSD",1727218784664,30.4589,153.77,153.67,6.74403576]
["bitfinex","SOLUSD",1727218784898,12.0128,153.75,153.67,6.74403576]
["bitfinex","SOLUSD",1727218785279,12.0128,153.75,153.65,0.4262077]
["bitfinex","SOLUSD",1727218785509,30.4589,153.74,153.65,0.4262077]
["bitfinex","SOLUSD",1727218786394,12.0128,153.73,153.65,0.4262077]
["bitfinex","SOLUSD",1727218786705,16.2547,153.81,153.59,57.06496175]
["bitfinex","SOLUSD",1727218786706,30.4589,153.7,153.63,0.1100593]
["bitfinex","SOLUSD",1727218786883,12.0128,153.69,153.63,0.1100593]
["bitfinex","SOLUSD",1727218787082,12.0128,153.69,153.58,6.7294319]
["bitfinex","SOLUSD",1727218787615,12.0128,153.69,153.56,1.7415925]
["bitfinex","SOLUSD",1727218787945,12.0128,153.69,153.56,8.47040094]
["bitfinex","SOLUSD",1727218788212,12.0128,153.69,153.57,20.0]
["bitfinex","SOLUSD",1727218788713,12.0128,153.69,153.57,21.30209544]
["bitfinex","SOLUSD",1727218789007,12.0128,153.69,153.57,20.0]
["bitfinex","SOLUSD",1727218790188,12.0128,153.69,153.59,50.0]
["bitfinex","SOLUSD",1727218790391,12.0128,153.69,153.6,1.3017387]
["bitfinex","SOLUSD",1727218790621,12.0128,153.69,153.6,20.0]
["bitfinex","SOLUSD",1727218791196,12.0128,153.69,153.58,20.0]
["bitfinex","SOLUSD",1727218791396,12.0128,153.69,153.57,22.74465028]
["bitfinex","SOLUSD",1727218791593,12.0128,153.69,153.56,7.16827174]
["bitfinex","SOLUSD",1727218791808,12.0128,153.69,153.56,0.4394633]
["bitfinex","SOLUSD",1727218792019,12.0128,153.69,153.57,1.30202037]
["bitfinex","SOLUSD",1727218792214,12.0128,153.69,153.58,50.0]
["bitfinex","SOLUSD",1727218792715,12.0128,153.69,153.59,30.0]
["bitfinex","SOLUSD",1727218793321,12.0128,153.69,153.56,7.15979817]
["bitfinex","SOLUSD",1727218793505,12.0128,153.69,153.57,1.30211438]
["bitfinex","SOLUSD",1727218793826,31.61158419,153.68,153.56,0.4394633]
["bitfinex","SOLUSD",1727218794019,12.0128,153.67,153.56,0.4394633]
["bitfinex","SOLUSD",1727218794522,12.0128,153.65,153.56,0.4394633]
["bitfinex","SOLUSD",1727218795314,12.0128,153.65,153.56,23.18411358]
["bitfinex","SOLUSD",1727218795622,12.0128,153.65,153.57,1.30211032]
["bitfinex","SOLUSD",1727218795917,12.0128,153.65,153.56,0.4394633]
["bitfinex","SOLUSD",1727218796126,12.0128,153.65,153.56,1.74146761]
["bitfinex","SOLUSD",1727218796508,1.15268419,153.64,153.56,0.4394633]
["bitfinex","SOLUSD",1727218796827,12.0128,153.65,153.56,0.4394633]
["bitfinex","SOLUSD",1727218797316,1.15268419,153.64,153.56,0.4394633]
["bitfinex","SOLUSD",1727218797520,12.0128,153.65,153.56,0.4394633]
["bitfinex","SOLUSD",1727218799517,32.3067,153.64,153.56,0.4394633]
["bitfinex","SOLUSD",1727218800831,32.3067,153.64,153.58,23.776884]
["bitfinex","SOLUSD",1727218800996,32.3067,153.64,153.63,22.74465028]
["bitfinex","SOLUSD",1727218801412,32.3067,153.64,153.56,0.4394633]
["bitfinex","SOLUSD",1727218801615,32.3067,153.64,153.56,24.2163473]
["bitfinex","SOLUSD",1727218802140,32.3067,153.64,153.59,22.74465028]
["bitfinex","SOLUSD",1727218803129,32.3067,153.64,153.59,72.74465028]
["bitfinex","SOLUSD",1727218803139,12.0128,153.65,153.63,22.74465028]
["bitfinex","SOLUSD",1727218803151,12.0128,153.65,153.6,22.74465028]
["bitfinex","SOLUSD",1727218803676,12.0128,153.65,153.6,72.74465028]
["bitfinex","SOLUSD",1727218803684,12.0128,153.65,153.63,22.74465028]
["bitfinex","SOLUSD",1727218804368,12.0128,153.65,153.6,22.74465028]
["bitfinex","SOLUSD",1727218804550,0.3837,153.64,153.63,22.74465028]
["bitfinex","SOLUSD",1727218804743,13.1517,153.7,153.64,70.0]
["bitfinex","SOLUSD",1727218805974,13.1517,153.7,153.65,23.776884]
["bitfinex","SOLUSD",1727218806624,32.3067,153.77,153.72,50.0]
["bitfinex","SOLUSD",1727218806814,0.3316881,153.78,153.68,22.74465028]
["bitfinex","SOLUSD",1727218806815,0.3316881,153.78,153.77,23.776884]
["bitfinex","SOLUSD",1727218808621,0.3316881,153.78,153.76,22.74465028]
["bitfinex","SOLUSD",1727218809044,32.3067,153.82,153.76,72.74465028]
["bitfinex","SOLUSD",1727218809229,32.3067,153.82,153.8,22.74465028]
["bitfinex","SOLUSD",1727218810256,0.3316881,153.85,153.82,50.0]
["bitfinex","SOLUSD",1727218810450,0.3316881,153.85,153.81,20.0]
["bitfinex","SOLUSD",1727218810451,45.4584,153.93,153.88,20.0]
["bitfinex","SOLUSD",1727218810650,486.21143744,154.09,153.9,22.74465028]
["bitfinex","SOLUSD",1727218810651,13.6965671,153.97,153.9,22.74465028]
["bitfinex","SOLUSD",1727218810840,13.6965671,153.97,153.94,22.74465028]
["bitfinex","SOLUSD",1727218811833,13.6965671,153.97,153.88,20.0]
["bitfinex","SOLUSD",1727218811834,1.15268419,153.96,153.91,22.74465028]
["bitfinex","SOLUSD",1727218812034,13.6965671,153.97,153.94,22.74465028]
["bitfinex","SOLUSD",1727218812242,31.0385,153.99,153.94,22.74465028]
["bitfinex","SOLUSD",1727218812243,31.0385,153.99,153.94,72.74465028]
["bitfinex","SOLUSD",1727218812444,31.0385,153.99,153.98,22.74465028]
["bitfinex","SOLUSD",1727218812922,0.085792,154.0,153.98,22.74465028]
["bitfinex","SOLUSD",1727218813446,0.085792,154.0,153.95,22.74465028]
["bitfinex","SOLUSD",1727218813861,0.085792,154.0,153.9,23.97484667]
["bitfinex","SOLUSD",1727218814044,0.085792,154.0,153.92,22.74465028]
["bitfinex","SOLUSD",1727218814045,13.270992,154.0,153.92,22.74465028]
["bitfinex","SOLUSD",1727218814345,1.15268419,153.99,153.92,22.74465028]
["bitfinex","SOLUSD",1727218814543,31.0385,153.98,153.92,22.74465028]
["bitfinex","SOLUSD",1727218814657,31.0385,153.98,153.9,3.97484667]
["bitfinex","SOLUSD",1727218815171,31.0385,153.98,153.89,22.74465028]
["bitfinex","SOLUSD",1727218815867,1.15268419,153.97,153.89,22.74465028]
["bitfinex","SOLUSD",1727218816024,31.0385,153.98,153.89,22.74465028]
["bitfinex","SOLUSD",1727218816348,1.15268419,153.97,153.86,22.74465028]
["bitfinex","SOLUSD",1727218816935,31.0385,153.98,153.86,22.74465028]
["bitfinex","SOLUSD",1727218817733,1.15268419,153.97,153.86,22.74465028]
["bitfinex","SOLUSD",1727218817933,31.0385,153.98,153.85,3.97483346]
["bitfinex","SOLUSD",1727218818162,31.0385,153.98,153.87,22.74465028]
["bitfinex","SOLUSD",1727218818353,1.15268419,153.97,153.87,22.74465028]
["bitfinex","SOLUSD",1727218820054,1.15268419,153.96,153.84,22.74465028]
["bitfinex","SOLUSD",1727218820353,13.1852,153.95,153.84,22.74465028]
["bitfinex","SOLUSD",1727218820557,1.15268419,153.94,153.84,22.74465028]
["bitfinex","SOLUSD",1727218821357,31.0385,153.93,153.81,22.74465028]
["bitfinex","SOLUSD",1727218821538,1.15268419,153.92,153.81,22.74465028]
["bitfinex","SOLUSD",1727218823471,31.0385,153.9,153.8,0.3633013]
["bitfinex","SOLUSD",1727218823512,19.6829,153.91,153.75,0.1077752]
["bitfinex","SOLUSD",1727218823515,39.51,153.86,153.75,0.1077752]
["bitfinex","SOLUSD",1727218823559,39.51,153.86,153.73,0.0719038]
["bitfinex","SOLUSD",1727218823561,37.5404,153.8,153.73,0.0719038]
["bitfinex","SOLUSD",1727218823625,6.5029,153.78,153.73,0.0719038]
["bitfinex","SOLUSD",1727218823648,19.6875,153.79,153.73,0.0719038]
["bitfinex","SOLUSD",1727218823663,6.5036,153.77,153.71,0.4490933]
["bitfinex","SOLUSD",1727218824610,1.15268419,153.76,153.66,0.1077752]
["bitfinex","SOLUSD",1727218825040,6.504,153.75,153.66,0.1077752]
["bitfinex","SOLUSD",1727218825246,1.15268419,153.74,153.66,0.1077752]
["bitfinex","SOLUSD",1727218825437,39.51,153.78,153.6,37.03496763]
["bitfinex","SOLUSD",1727218825438,32.8053,153.73,153.6,37.03496763]
["bitfinex","SOLUSD",1727218825638,1.15268419,153.72,153.6,37.03496763]
["bitfinex","SOLUSD",1727218828041,32.8053,153.73,153.6,41.73673491]
["bitfinex","SOLUSD",1727218828444,1.15268419,153.72,153.6,41.73673491]
["bitfinex","SOLUSD",1727218828643,32.8053,153.73,153.6,41.73673491]
["bitfinex","SOLUSD",1727218831257,12.1929,153.72,153.6,41.73673491]
["bitfinex","SOLUSD",1727218831630,12.1929,153.72,153.6,37.03496763]
["bitfinex","SOLUSD",1727218832350,1.15268419,153.71,153.6,37.03496763]
["bitfinex","SOLUSD",1727218832536,12.1929,153.72,153.6,37.03496763]
["bitfinex","SOLUSD",1727218833059,1.15268419,153.71,153.6,37.03496763]
["bitfinex","SOLUSD",1727218833567,12.1929,153.72,153.69,37.03496763]
["bitfinex","SOLUSD",1727218834933,12.1929,153.72,153.66,37.03496763]
["bitfinex","SOLUSD",1727218835748,12.1929,153.72,153.65,37.03622418]
["bitfinex","SOLUSD",1727218836636,1.15268419,153.71,153.65,37.03622418]
["bitfinex","SOLUSD",1727218837856,1.15268419,153.7,153.65,37.03622418]
["bitfinex","SOLUSD",1727218839077,12.1929,153.72,153.63,0.5209971]
["bitfinex","SOLUSD",1727218839555,1.15268419,153.71,153.63,0.5209971]
["bitfinex","SOLUSD",1727218839766,1.15268419,153.71,153.56,31.87539688]
["bitfinex","SOLUSD",1727218839767,1.15268419,153.7,153.56,31.87539688]
["bitfinex","SOLUSD",1727218839941,1.15268419,153.7,153.58,37.03622418]
["bitfinex","SOLUSD",1727218840255,12.1929,153.72,153.58,37.03622418]
["bitfinex","SOLUSD",1727218841460,12.1929,153.72,153.56,68.91162106]
["bitfinex","SOLUSD",1727218841461,32.1324,153.68,153.56,68.91162106]
["bitfinex","SOLUSD",1727218841709,32.1324,153.68,153.59,37.03622418]
["bitfinex","SOLUSD",1727218844346,1.15268419,153.67,153.59,37.03622418]
["bitfinex","SOLUSD",1727218844368,32.1324,153.68,153.59,37.03622418]
["bitfinex","SOLUSD",1727218845090,32.1324,153.68,153.55,0.5899396]
["bitfinex","SOLUSD",1727218845108,12.3081,153.66,153.55,0.5899396]
["bitfinex","SOLUSD",1727218845278,12.3081,153.66,153.6,37.03622418]
["bitfinex","SOLUSD",1727218845470,12.03544776,153.66,153.63,37.03622418]
["bitfinex","SOLUSD",1727218845659,1.15268419,153.65,153.63,37.03622418]
["bitfinex","SOLUSD",1727218845973,12.03544776,153.66,153.63,37.03622418]
["bitfinex","SOLUSD",1727218846177,12.03544776,153.66,153.6,37.03622418]
["bitfinex","SOLUSD",1727218846340,12.03544776,153.66,153.61,22.80337558]
["bitfinex","SOLUSD",1727218846544,1.15268419,153.65,153.61,22.80337558]
["bitfinex","SOLUSD",1727218846754,12.03544776,153.66,153.61,22.80337558]
["bitfinex","SOLUSD",1727218848541,1.15268419,153.65,153.61,22.80337558]
["bitfinex","SOLUSD",1727218848967,12.03544776,153.66,153.61,22.80337558]
["bitfinex","SOLUSD",1727218849341,1.15268419,153.65,153.61,22.80337558]
["bitfinex","SOLUSD",1727218850043,12.03544776,153.66,153.61,22.80337558]
["bitfinex","SOLUSD",1727218850366,12.03544776,153.66,153.58,22.80337558]
["bitfinex","SOLUSD",1727218850570,1.15268419,153.65,153.55,23.39331518]
["bitfinex","SOLUSD",1727218850742,12.03544776,153.66,153.55,23.39331518]
["bitfinex","SOLUSD",1727218851375,12.03544776,153.66,153.55,0.5899396]
["bitfinex","SOLUSD",1727218852069,32.1324,153.65,153.55,0.5899396]
["bitfinex","SOLUSD",1727218855823,52.81058419,153.64,153.55,0.5899396]
["bitfinex","SOLUSD",1727218855965,52.81058419,153.64,153.44,87.18225038]
["bitfinex","SOLUSD",1727218855966,6.5107,153.6,153.46,23.49548282]
["bitfinex","SOLUSD",1727218856265,14.12598419,153.59,153.46,23.49548282]
["bitfinex","SOLUSD",1727218856484,6.5117,153.57,153.46,0.6739599]
["bitfinex","SOLUSD",1727218856677,1.15268419,153.56,153.46,0.6739599]
["bitfinex","SOLUSD",1727218856986,6.5117,153.57,153.46,0.6739599]
["bitfinex","SOLUSD",1727218857558,12.9733,153.55,153.46,0.6739599]
["bitfinex","SOLUSD",1727218857763,12.9733,153.55,153.47,22.82152292]
["bitfinex","SOLUSD",1727218858303,12.9733,153.55,153.48,22.82152292]
["bitfinex","SOLUSD",1727218858515,12.9733,153.55,153.51,22.82152292]
["bitfinex","SOLUSD",1727218859051,1.15268419,153.54,153.51,22.82152292]
["bitfinex","SOLUSD",1727218859357,12.9733,153.55,153.51,22.82152292]
["bitfinex","SOLUSD",1727218859779,12.9733,153.55,153.48,22.82152292]
["bitfinex","SOLUSD",1727218860156,12.9733,153.55,153.46,0.6739599]
["bitfinex","SOLUSD",1727218860157,1.15268419,153.54,153.46,0.6739599]
["bitfinex","SOLUSD",1727218860782,12.9733,153.55,153.46,0.6739599]
["bitfinex","SOLUSD",1727218861378,1.15268419,153.54,153.46,0.6739599]
["bitfinex","SOLUSD",1727218861754,12.9733,153.55,153.46,0.6739599]
["bitfinex","SOLUSD",1727218862301,33.30058419,153.54,153.46,0.6739599]
["bitfinex","SOLUSD",1727218863071,39.81358419,153.54,153.46,0.6739599]
["bitfinex","SOLUSD",1727218863093,12.9733,153.53,153.39,22.82152292]
["bitfinex","SOLUSD",1727218864189,32.1479,153.51,153.39,22.82152292]
["bitfinex","SOLUSD",1727218864213,32.1479,153.51,153.35,55.10070088]
["bitfinex","SOLUSD",1727218864214,12.9733,153.5,153.36,22.82152292]
["bitfinex","SOLUSD",1727218864264,6.5151,153.49,153.36,22.82152292]
["bitfinex","SOLUSD",1727218864929,32.1479,153.48,153.36,22.82152292]
["bitfinex","SOLUSD",1727218864943,38.6635,153.48,153.36,22.82152292]
["bitfinex","SOLUSD",1727218865129,12.9733,153.46,153.33,22.82152292]
["bitfinex","SOLUSD",1727218865192,1.15268419,153.45,153.33,22.82152292]
["bitfinex","SOLUSD",1727218865784,12.9733,153.46,153.3,7.98611664]
["bitfinex","SOLUSD",1727218866118,12.9733,153.46,153.39,22.82152292]
["bitfinex","SOLUSD",1727218867608,12.9733,153.46,153.34,22.82152292]
["bitfinex","SOLUSD",1727218867609,1.15268419,153.45,153.34,22.82152292]
["bitfinex","SOLUSD",1727218867976,1.15268419,153.44,153.34,22.82152292]
["bitfinex","SOLUSD",1727218868493,19.4896,153.46,153.31,22.82152292]
["bitfinex","SOLUSD",1727218868494,32.1479,153.43,153.31,22.82152292]
["bitfinex","SOLUSD",1727218868990,1.15268419,153.42,153.31,22.82152292]
["bitfinex","SOLUSD",1727218869171,32.1479,153.43,153.31,22.82152292]
["bitfinex","SOLUSD",1727218869172,12.9733,153.41,153.31,22.82152292]
["bitfinex","SOLUSD",1727218869573,12.9733,153.41,153.29,0.179679]
["bitfinex","SOLUSD",1727218869886,26.22036604,153.46,153.27,0.4942809]
["bitfinex","SOLUSD",1727218869887,12.56,153.36,153.27,0.4942809]
["bitfinex","SOLUSD",1727218870076,12.56,153.36,153.28,22.82152292]
["bitfinex","SOLUSD",1727218870265,1.15268419,153.35,153.28,22.82152292]
["bitfinex","SOLUSD",1727218870495,12.56,153.36,153.28,19.32152292]
["bitfinex","SOLUSD",1727218870877,1.15268419,153.35,153.28,22.82152292]
["bitfinex","SOLUSD",1727218871292,12.56,153.36,153.27,0.4942809]
["bitfinex","SOLUSD",1727218872285,12.56,153.36,153.29,22.82152292]
["bitfinex","SOLUSD",1727218873370,12.56,153.36,153.32,22.82152292]
["bitfinex","SOLUSD",1727218873689,32.6855,153.37,153.32,22.82152292]
["bitfinex","SOLUSD",1727218873882,1.15268419,153.36,153.32,22.82152292]
["bitfinex","SOLUSD",1727218874076,12.56,153.4,153.35,22.82152292]
["bitfinex","SOLUSD",1727218876579,32.6855,153.47,153.39,20.0]
["bitfinex","SOLUSD",1727218876790,32.6855,153.47,153.45,22.82152292]
["bitfinex","SOLUSD",1727218877104,32.6855,153.47,153.42,22.82152292]
["bitfinex","SOLUSD",1727218877885,1.15268419,153.46,153.39,22.82152292]
["bitfinex","SOLUSD",1727218878080,1.15268419,153.45,153.36,22.82152292]
["bitfinex","SOLUSD",1727218879000,32.6855,153.47,153.36,22.82152292]
["bitfinex","SOLUSD",1727218879207,32.6855,153.47,153.33,22.82152292]
["bitfinex","SOLUSD",1727218880501,32.6855,153.47,153.29,72.82152292]
["bitfinex","SOLUSD",1727218880502,1.15268419,153.46,153.34,37.1849834]
["bitfinex","SOLUSD",1727218880910,1.15268419,153.46,153.28,49.4620834]
["bitfinex","SOLUSD",1727218880911,32.6855,153.47,153.37,3.8516834]
["bitfinex","SOLUSD",1727218881133,32.6855,153.47,153.31,50.0]
["bitfinex","SOLUSD",1727218881134,12.56,153.37,153.31,37.1849834]
["bitfinex","SOLUSD",1727218881870,12.56,153.37,153.32,37.19030336]
["bitfinex","SOLUSD",1727218883004,12.56,153.43,153.36,23.776884]
["bitfinex","SOLUSD",1727218883473,1.63003147,153.42,153.36,23.776884]
["bitfinex","SOLUSD",1727218884756,12.56,153.43,153.36,23.776884]
["bitfinex","SOLUSD",1727218885205,12.56,153.43,153.32,37.19030336]
["bitfinex","SOLUSD",1727218885377,1.63004898,153.42,153.32,37.19030336]
["bitfinex","SOLUSD",1727218885778,12.56,153.43,153.33,1.30428879]
["bitfinex","SOLUSD",1727218886104,1.63026143,153.42,153.32,37.19030336]
["bitfinex","SOLUSD",1727218886293,12.56,153.43,153.32,37.19030336]
["bitfinex","SOLUSD",1727218888395,1.63033771,153.42,153.32,37.19030336]
["bitfinex","SOLUSD",1727218888579,1.63033771,153.42,153.29,20.0]
["bitfinex","SOLUSD",1727218888777,1.63033771,153.42,153.31,37.19030336]
["bitfinex","SOLUSD",1727218889405,1.63033771,153.42,153.29,20.0]
["bitfinex","SOLUSD",1727218890113,6.5189,153.41,153.28,37.19030336]
["bitfinex","SOLUSD",1727218890308,20.0,153.41,153.28,37.19030336]
["bitfinex","SOLUSD",1727218891178,20.0,153.42,153.28,37.19030336]
["bitfinex","SOLUSD",1727218891379,26.518,153.42,153.28,37.19030336]
["bitfinex","SOLUSD",1727218891782,20.0,153.42,153.28,37.19030336]
["bitfinex","SOLUSD",1727218892604,1.63084519,153.41,153.28,37.19030336]
["bitfinex","SOLUSD",1727218893104,6.5193,153.39,153.25,37.19030336]
["bitfinex","SOLUSD",1727218893326,20.0,153.38,153.25,37.19030336]
["bitfinex","SOLUSD",1727218893608,12.6036,153.39,153.25,37.19030336]
["bitfinex","SOLUSD",1727218893779,20.0,153.38,153.25,37.19030336]
["bitfinex","SOLUSD",1727218893983,1.63126053,153.37,153.25,37.19030336]
["bitfinex","SOLUSD",1727218894196,1.63112764,153.36,153.25,37.19030336]
["bitfinex","SOLUSD",1727218894593,1.63112764,153.36,153.22,1.0]
["bitfinex","SOLUSD",1727218894594,37.19030336,153.34,153.22,1.0]
["bitfinex","SOLUSD",1727218894909,6.5225,153.32,153.22,1.0]
["bitfinex","SOLUSD",1727218895022,12.6036,153.3,153.22,1.0]
["bitfinex","SOLUSD",1727218895255,1.63191996,153.29,153.22,1.0]
["bitfinex","SOLUSD",1727218895598,21.63191996,153.29,153.22,1.0]
["bitfinex","SOLUSD",1727218895830,28.15551996,153.29,153.22,1.0]
["bitfinex","SOLUSD",1727218896012,20.0,153.29,153.22,1.0]
["bitfinex","SOLUSD",1727218896305,20.0,153.27,153.22,1.0]
["bitfinex","SOLUSD",1727218896407,20.0,153.25,153.2,0.179679]
["bitfinex","SOLUSD",1727218896717,26.5257,153.25,153.2,0.179679]
["bitfinex","SOLUSD",1727218896901,20.0,153.25,153.2,0.179679]
["bitfinex","SOLUSD",1727218897101,1.6326805,153.24,153.2,0.179679]
["bitfinex","SOLUSD",1727218897292,20.0,153.25,153.2,0.179679]
["bitfinex","SOLUSD",1727218897531,1.63247418,153.24,153.2,0.179679]
["bitfinex","SOLUSD",1727218898993,12.6036,153.26,153.2,0.179679]
["bitfinex","SOLUSD",1727218899410,1.63239759,153.25,153.2,0.179679]
["bitfinex","SOLUSD",1727218899810,19.1286,153.26,153.2,0.179679]
["bitfinex","SOLUSD",1727218900017,19.1285,153.26,153.2,0.179679]
["bitfinex","SOLUSD",1727218901215,12.6036,153.26,153.2,0.179679]
["bitfinex","SOLUSD",1727218901731,19.1285,153.26,153.2,0.179679]
["bitfinex","SOLUSD",1727218902162,12.6036,153.26,153.2,0.179679]
["bitfinex","SOLUSD",1727218903420,1.63237505,153.25,153.2,0.179679]
["bitfinex","SOLUSD",1727218903439,1.63206353,153.24,153.2,0.179679]
["bitfinex","SOLUSD",1727218904623,32.5265,153.34,153.2,0.179679]
["bitfinex","SOLUSD",1727218904637,12.2646,153.33,153.2,0.179679]
["bitfinex","SOLUSD",1727218905399,1.63158415,153.32,153.2,0.179679]
["bitfinex","SOLUSD",1727218905597,12.2646,153.33,153.2,0.179679]
["bitfinex","SOLUSD",1727218906812,12.2646,153.33,153.2,20.179679]
["bitfinex","SOLUSD",1727218907110,1.63132039,153.32,153.22,22.94214435]
["bitfinex","SOLUSD",1727218909127,12.2646,153.33,153.22,22.94214435]
["bitfinex","SOLUSD",1727218909334,1.63134578,153.32,153.22,22.94214435]
["bitfinex","SOLUSD",1727218910825,1.63134578,153.32,153.2,0.179679]
["bitfinex","SOLUSD",1727218911015,8.15374578,153.32,153.2,0.179679]
["bitfinex","SOLUSD",1727218911209,6.5229,153.31,153.2,0.179679]
["bitfinex","SOLUSD",1727218911411,20.0,153.28,153.2,0.179679]
["bitfinex","SOLUSD",1727218911709,1.63206262,153.27,153.2,0.179679]
["bitfinex","SOLUSD",1727218912017,20.0,153.32,153.2,0.179679]
["bitfinex","SOLUSD",1727218912935,6.5228,153.31,153.2,0.179679]
["bitfinex","SOLUSD",1727218913134,20.0,153.32,153.2,0.179679]
["bitfinex","SOLUSD",1727218914009,12.2646,153.33,153.2,23.11959025]
["bitfinex","SOLUSD",1727218915438,20.0,153.32,153.2,0.179679]
["bitfinex","SOLUSD",1727218915641,26.5232,153.3,153.2,0.179679]
["bitfinex","SOLUSD",1727218915817,1.63202772,153.29,153.2,0.179679]
["bitfinex","SOLUSD",1727218916010,20.0,153.3,153.2,0.179679]
["bitfinex","SOLUSD",1727218916205,6.5232,153.3,153.2,0.179679]
["bitfinex","SOLUSD",1727218916424,21.6319849,153.29,153.2,0.179679]
["bitfinex","SOLUSD",1727218917329,6.5242,153.28,153.2,0.179679]
["bitfinex","SOLUSD",1727218917533,1.63221841,153.27,153.2,0.179679]
["bitfinex","SOLUSD",1727218917845,13.0632,153.21,153.2,0.179679]
["bitfinex","SOLUSD",1727218918044,13.0632,153.25,153.2,0.179679]
["bitfinex","SOLUSD",1727218918419,1.63221604,153.24,153.2,0.179679]
["bitfinex","SOLUSD",1727218918618,1.63198357,153.29,153.2,0.179679]
["bitfinex","SOLUSD",1727218918833,13.0632,153.3,153.2,0.179679]
["bitfinex","SOLUSD",1727218919512,1.63170178,153.29,153.2,0.179679]
["bitfinex","SOLUSD",1727218922353,8.15530178,153.29,153.2,0.179679]
["bitfinex","SOLUSD",1727218923811,21.63170178,153.29,153.2,0.179679]
["bitfinex","SOLUSD",1727218923826,6.524,153.28,153.2,0.179679]
["bitfinex","SOLUSD",1727218923841,1.63228805,153.27,153.2,0.179679]
["bitfinex","SOLUSD",1727218923849,8.15668805,153.27,153.2,0.179679]
["bitfinex","SOLUSD",1727218924388,13.0632,153.3,153.2,0.179679]
["bitfinex","SOLUSD",1727218924874,6.524,153.28,153.2,0.179679]
["bitfinex","SOLUSD",1727218924883,1.63219738,153.27,153.2,0.179679]
["bitfinex","SOLUSD",1727218925331,8.15659738,153.27,153.2,0.179679]
["bitfinex","SOLUSD",1727218925665,6.5252,153.26,153.2,0.179679]
["bitfinex","SOLUSD",1727218925830,1.63239857,153.25,153.2,0.179679]
["bitfinex","SOLUSD",1727218926220,31.9004,153.36,153.2,0.179679]
["bitfinex","SOLUSD",1727218926426,14.6949467,153.34,153.2,0.179679]
["bitfinex","SOLUSD",1727218926950,21.2164467,153.34,153.2,0.179679]
["bitfinex","SOLUSD",1727218927357,14.6949467,153.34,153.2,0.179679]
["bitfinex","SOLUSD",1727218927537,6.522,153.33,153.2,0.179679]
["bitfinex","SOLUSD",1727218927852,1.63169523,153.32,153.2,0.179679]
["bitfinex","SOLUSD",1727218928243,13.0632,153.34,153.2,0.179679]
["bitfinex","SOLUSD",1727218928555,19.585,153.34,153.2,0.179679]
["bitfinex","SOLUSD",1727218928769,13.0632,153.38,153.27,22.93991125]
["bitfinex","SOLUSD",1727218930262,20.0,153.4,153.27,22.93991125]
["bitfinex","SOLUSD",1727218931829,1.63085122,153.39,153.27,22.93991125]
["bitfinex","SOLUSD",1727218932030,1.63085122,153.39,153.25,20.0]
["bitfinex","SOLUSD",1727218932246,20.0,153.37,153.24,12.0651]
["bitfinex","SOLUSD",1727218932549,8.15221437,153.36,153.24,12.0651]
["bitfinex","SOLUSD",1727218932769,1.63131437,153.36,153.24,12.0651]
["bitfinex","SOLUSD",1727218932929,20.0,153.36,153.21,32.6681]
["bitfinex","SOLUSD",1727218933130,6.5223,153.32,153.21,32.6681]
["bitfinex","SOLUSD",1727218933669,12.16,153.34,153.21,32.6681]
["bitfinex","SOLUSD",1727218933832,63.286884,153.33,153.2,0.179679]
["bitfinex","SOLUSD",1727218934149,6.5232,153.3,153.2,0.179679]
["bitfinex","SOLUSD",1727218934361,1.63195425,153.29,153.2,0.179679]
["bitfinex","SOLUSD",1727218935854,20.0,153.3,153.2,0.179679]
["bitfinex","SOLUSD",1727218936043,6.5228,153.31,153.2,0.179679]
["bitfinex","SOLUSD",1727218936350,41.14194958,153.3,153.2,0.179679]
["bitfinex","SOLUSD",1727218936945,6.524,153.28,153.2,0.179679]
["bitfinex","SOLUSD",1727218937126,1.63214706,153.27,153.2,0.179679]
["bitfinex","SOLUSD",1727218937839,46.0335,153.3,153.2,0.179679]
["bitfinex","SOLUSD",1727218938549,6.5249,153.26,153.2,0.179679]
["bitfinex","SOLUSD",1727218938753,1.63233678,153.25,153.2,0.179679]
["bitfinex","SOLUSD",1727218939066,6.5249,153.26,153.2,0.179679]
["bitfinex","SOLUSD",1727218939447,1.63235349,153.25,153.2,0.179679]
["bitfinex","SOLUSD",1727218943607,6.525,153.26,153.2,0.179679]
["bitfinex","SOLUSD",1727218943766,6.525,153.26,153.2,0.4936854]
["bitfinex","SOLUSD",1727218943967,1.63239426,153.25,153.2,0.4936854]
["bitfinex","SOLUSD",1727218944286,20.0,153.26,153.2,0.4936854]
["bitfinex","SOLUSD",1727218944468,8.20094876,153.36,153.2,0.4936854]
["bitfinex","SOLUSD",1727218944469,1.632275,153.25,153.2,0.4936854]
["bitfinex","SOLUSD",1727218944964,6.5228,153.31,153.2,0.4936854]
["bitfinex","SOLUSD",1727218945650,1.63201755,153.3,153.2,0.4936854]
["bitfinex","SOLUSD",1727218946066,20.0,153.29,153.2,0.4936854]
["bitfinex","SOLUSD",1727218946367,1.63201695,153.28,153.2,0.4936854]
["bitfinex","SOLUSD",1727218946537,1.6320164,153.27,153.21,68.80011125]
["bitfinex","SOLUSD",1727218946741,1.63152462,153.33,153.21,68.80011125]
["bitfinex","SOLUSD",1727218947547,1.63152462,153.33,153.21,45.8602]
["bitfinex","SOLUSD",1727218947754,20.0,153.32,153.21,45.8602]
["bitfinex","SOLUSD",1727218948067,1.63171489,153.31,153.21,45.8602]
["bitfinex","SOLUSD",1727218948668,21.63171489,153.31,153.21,45.8602]
["bitfinex","SOLUSD",1727218949857,20.0,153.33,153.21,45.8602]
["bitfinex","SOLUSD",1727218950053,26.5219,153.33,153.21,45.8602]
["bitfinex","SOLUSD",1727218950260,1.63174825,153.32,153.21,45.8602]
["bitfinex","SOLUSD",1727218950454,21.14174825,153.32,153.21,45.8602]
["bitfinex","SOLUSD",1727218950659,1.63173226,153.31,153.21,68.80011125]
["bitfinex","SOLUSD",1727218950945,2.03623283,153.4,153.21,68.80011125]
["bitfinex","SOLUSD",1727218950946,12.16,153.39,153.27,22.93991125]
["bitfinex","SOLUSD",1727218951147,6.5198,153.38,153.27,22.93991125]
["bitfinex","SOLUSD",1727218951348,12.16,153.39,153.21,68.80011125]
["bitfinex","SOLUSD",1727218951349,6.5202,153.37,153.21,68.80011125]
["bitfinex","SOLUSD",1727218951542,1.63139913,153.36,153.22,20.0]
["bitfinex","SOLUSD",1727218951750,19.51,153.38,153.22,20.0]
["bitfinex","SOLUSD",1727218952043,19.51,153.36,153.21,68.80011125]
["bitfinex","SOLUSD",1727218952262,43.286884,153.35,153.21,68.80011125]
["bitfinex","SOLUSD",1727218952862,26.5217,153.34,153.21,68.80011125]
["bitfinex","SOLUSD",1727218953466,20.0,153.34,153.21,68.80011125]
["bitfinex","SOLUSD",1727218954066,20.0,153.35,153.21,68.80011125]
["bitfinex","SOLUSD",1727218954809,12.16,153.39,153.22,20.0]
["bitfinex","SOLUSD",1727218955087,12.16,153.39,153.25,22.93991125]
["bitfinex","SOLUSD",1727218955249,6.5198,153.38,153.25,22.93991125]
["bitfinex","SOLUSD",1727218955452,18.6794,153.39,153.25,22.93991125]
["bitfinex","SOLUSD",1727218955697,12.16,153.39,153.25,22.93991125]
["bitfinex","SOLUSD",1727218956178,20.0,153.38,153.25,22.93991125]
["bitfinex","SOLUSD",1727218957473,1.63113576,153.37,153.25,22.93991125]
["bitfinex","SOLUSD",1727218957669,1.63113576,153.37,153.22,20.0]
["bitfinex","SOLUSD",1727218957860,1.63113576,153.37,153.24,22.93991125]
["bitfinex","SOLUSD",1727218958550,26.5198,153.38,153.27,22.93991125]
["bitfinex","SOLUSD",1727218958551,20.0,153.38,153.27,22.93991125]
["bitfinex","SOLUSD",1727218958754,12.4797118,153.44,153.3,22.93991125]
["bitfinex","SOLUSD",1727218958960,1.63073521,153.43,153.3,55.64201125]
["bitfinex","SOLUSD",1727218959156,6.5184,153.41,153.3,32.7021]
["bitfinex","SOLUSD",1727218959467,1.63088879,153.4,153.3,32.7021]
["bitfinex","SOLUSD",1727218959662,6.5198,153.38,153.3,32.7021]
["bitfinex","SOLUSD",1727218959978,1.63096775,153.37,153.3,32.7021]
["bitfinex","SOLUSD",1727218960987,20.0,153.36,153.25,30.5439]
["bitfinex","SOLUSD",1727218961345,1.63129731,153.35,153.25,30.5439]
["bitfinex","SOLUSD",1727218962848,1.63129731,153.35,153.24,0.3140064]
["bitfinex","SOLUSD",1727218962849,20.0,153.33,153.24,0.3140064]
["bitfinex","SOLUSD",1727218964597,1.6317076,153.32,153.24,0.3140064]
["bitfinex","SOLUSD",1727218964608,23.776884,153.3,153.24,0.3140064]
["bitfinex","SOLUSD",1727218964834,1.63192826,153.29,153.24,0.3140064]
["bitfinex","SOLUSD",1727218965052,20.0,153.27,153.24,0.3140064]
["bitfinex","SOLUSD",1727218965338,43.776884,153.32,153.24,0.3140064]
["bitfinex","SOLUSD",1727218965802,20.0,153.32,153.24,0.3140064]
["bitfinex","SOLUSD",1727218966184,20.0,153.33,153.24,0.3140064]
["bitfinex","SOLUSD",1727218966790,20.0,153.34,153.24,0.3140064]
["bitfinex","SOLUSD",1727218968476,8.1533476,153.33,153.24,0.3140064]
["bitfinex","SOLUSD",1727218968882,23.776884,153.32,153.24,0.3140064]
["bitfinex","SOLUSD",1727218969187,23.776884,153.33,153.24,0.3140064]
["bitfinex","SOLUSD",1727218969388,21.63171,153.32,153.24,0.3140064]
["bitfinex","SOLUSD",1727218969685,28.15411,153.32,153.24,0.3140064]
["bitfinex","SOLUSD",1727218970484,19.51,153.31,153.24,0.3140064]
["bitfinex","SOLUSD",1727218970792,26.5226,153.32,153.24,0.3140064]
["bitfinex","SOLUSD",1727218970969,1.63186749,153.31,153.24,0.3140064]
["bitfinex","SOLUSD",1727218971167,20.0,153.3,153.24,0.3140064]
["bitfinex","SOLUSD",1727218971388,1.63187903,153.29,153.24,0.3140064]
["bitfinex","SOLUSD",1727218972190,23.776884,153.33,153.24,0.3140064]
["bitfinex","SOLUSD",1727218972391,20.0,153.32,153.24,0.3140064]
["bitfinex","SOLUSD",1727218972905,1.63172201,153.31,153.24,0.3140064]
["bitfinex","SOLUSD",1727218973096,20.0,153.32,153.24,0.3140064]
["bitfinex","SOLUSD",1727218973469,23.776884,153.34,153.24,0.3140064]
["bitfinex","SOLUSD",1727218974707,20.0,153.34,153.24,0.3140064]
["bitfinex","SOLUSD",1727218974892,20.0,153.34,153.24,32.1443064]
["bitfinex","SOLUSD",1727218975196,19.612,153.35,153.24,32.1443064]
["bitfinex","SOLUSD",1727218976775,21.63143535,153.34,153.24,32.1443064]
["bitfinex","SOLUSD",1727218977265,21.63143535,153.34,153.24,0.3140064]
["bitfinex","SOLUSD",1727218977266,23.776884,153.31,153.24,0.3140064]
["bitfinex","SOLUSD",1727218977463,20.0,153.32,153.24,0.3140064]
["bitfinex","SOLUSD",1727218977697,23.776884,153.3,153.24,0.3140064]
["bitfinex","SOLUSD",1727218977993,1.63186316,153.31,153.24,0.3140064]
["bitfinex","SOLUSD",1727218977994,23.776884,153.31,153.24,0.3140064]
["bitfinex","SOLUSD",1727218978200,20.0,153.28,153.24,0.3140064]
["bitfinex","SOLUSD",1727218978388,1.63192382,153.27,153.24,0.3140064]
["bitfinex","SOLUSD",1727218979392,13.0906,153.35,153.24,0.3140064]
["bitfinex","SOLUSD",1727218979597,1.63149777,153.34,153.24,0.3140064]
["bitfinex","SOLUSD",1727218980498,21.63149777,153.34,153.24,0.3140064]
["bitfinex","SOLUSD",1727218983710,21.63149777,153.34,153.25,12.6887]
["bitfinex","SOLUSD",1727218985103,1.63149777,153.34,153.25,12.6887]
["bitfinex","SOLUSD",1727218985391,20.0,153.33,153.25,12.6887]
["bitfinex","SOLUSD",1727218985540,1.63139565,153.32,153.25,12.6887]
["bitfinex","SOLUSD",1727218987387,1.63149618,153.31,153.25,12.6887]
["bitfinex","SOLUSD",1727218988582,1.63149618,153.31,153.24,0.3140064]
["bitfinex","SOLUSD",1727218988785,6.5237,153.29,153.24,0.3140064]
["bitfinex","SOLUSD",1727218989009,1.63181527,153.28,153.24,0.3140064]
["bitfinex","SOLUSD",1727218989505,6.5231,153.3,153.24,0.3140064]
["bitfinex","SOLUSD",1727218989677,6.5227,153.31,153.24,0.3140064]
["bitfinex","SOLUSD",1727218990492,20.0,153.31,153.24,0.3140064]
["bitfinex","SOLUSD",1727218990696,1.63176452,153.3,153.24,0.3140064]
["bitfinex","SOLUSD",1727218991102,20.0,153.32,153.24,0.3140064]
["bitfinex","SOLUSD",1727218991103,6.5223,153.32,153.24,0.3140064]
["bitfinex","SOLUSD",1727218991407,1.63165842,153.31,153.24,0.3140064]
["bitfinex","SOLUSD",1727218991904,6.5223,153.32,153.24,0.3140064]
["bitfinex","SOLUSD",1727218992084,30.298784,153.33,153.24,0.3140064]
["bitfinex","SOLUSD",1727218992616,6.5219,153.33,153.24,0.3140064]
["bitfinex","SOLUSD",1727218992786,1.63155807,153.32,153.24,0.3140064]
["bitfinex","SOLUSD",1727218994510,30.299084,153.33,153.24,0.3140064]
["bitfinex","SOLUSD",1727218994684,20.0,153.32,153.24,0.3140064]
["bitfinex","SOLUSD",1727218995103,6.522,153.33,153.24,0.3140064]
["bitfinex","SOLUSD",1727218995510,20.0,153.35,153.24,0.3140064]
["bitfinex","SOLUSD",1727218997113,1.63132279,153.34,153.24,0.3140064]
["bitfinex","SOLUSD",1727218997281,26.5208,153.36,153.24,0.3140064]
["bitfinex","SOLUSD",1727218997823,23.776884,153.36,153.24,0.3140064]
["bitfinex","SOLUSD",1727218998200,20.0,153.35,153.24,0.3140064]
["bitfinex","SOLUSD",1727218998402,6.5202,153.37,153.24,0.3140064]
["bitfinex","SOLUSD",1727218998797,20.0,153.36,153.24,0.3140064]
["bitfinex","SOLUSD",1727218999403,26.5201,153.37,153.24,0.3140064]
["bitfinex","SOLUSD",1727218999586,26.5201,153.37,153.26,13.2453]
["bitfinex","SOLUSD",1727218999790,6.71405231,153.41,153.27,25.08185611]
["bitfinex","SOLUSD",1727219000112,6.5185,153.41,153.29,23.776884]
["bitfinex","SOLUSD",1727219001189,20.0,153.4,153.29,23.776884]
["bitfinex","SOLUSD",1727219001410,13.1986118,153.44,153.29,23.776884]
["bitfinex","SOLUSD",1727219001411,20.0,153.43,153.29,23.776884]
["bitfinex","SOLUSD",1727219001820,13.1986118,153.44,153.29,23.776884]
["bitfinex","SOLUSD",1727219002299,6.5185,153.41,153.29,23.776884]
["bitfinex","SOLUSD",1727219003037,6.5185,153.41,153.28,23.776884]
["bitfinex","SOLUSD",1727219003051,6.5194,153.39,153.28,23.776884]
["bitfinex","SOLUSD",1727219003686,6.5194,153.39,153.27,23.776884]
["bitfinex","SOLUSD",1727219004221,32.7086118,153.44,153.27,23.776884]
["bitfinex","SOLUSD",1727219004680,6.5206,153.36,153.27,0.0982611]
["bitfinex","SOLUSD",1727219004849,1.63118145,153.35,153.27,0.0982611]
["bitfinex","SOLUSD",1727219005319,6.5198,153.38,153.27,0.0982611]
["bitfinex","SOLUSD",1727219005708,21.63099747,153.37,153.27,23.8751451]
["bitfinex","SOLUSD",1727219006195,6.5181,153.42,153.3,23.776884]
["bitfinex","SOLUSD",1727219006514,0.3923573,153.44,153.34,23.776884]
["bitfinex","SOLUSD",1727219006736,0.3923573,153.44,153.35,13.2453]
["bitfinex","SOLUSD",1727219007612,6.5179,153.43,153.35,13.2453]
["bitfinex","SOLUSD",1727219008532,20.0,153.42,153.35,13.2453]
["bitfinex","SOLUSD",1727219008735,0.3923573,153.44,153.35,13.2453]
["bitfinex","SOLUSD",1727219009077,26.9095573,153.44,153.35,13.2453]
["bitfinex","SOLUSD",1727219010726,1.63029936,153.43,153.35,13.2453]
["bitfinex","SOLUSD",1727219010933,8.14799936,153.43,153.35,13.2453]
["bitfinex","SOLUSD",1727219011324,8.11803936,153.43,153.35,13.2453]
["bitfinex","SOLUSD",1727219011540,1.60033936,153.43,153.35,13.2453]
["bitfinex","SOLUSD",1727219011769,6.5189,153.4,153.35,13.2453]
["bitfinex","SOLUSD",1727219011917,20.0,153.39,153.35,13.2453]
["bitfinex","SOLUSD",1727219012606,20.0,153.41,153.35,13.2453]
["bitfinex","SOLUSD",1727219013215,20.0,153.42,153.35,13.2453]
["bitfinex","SOLUSD",1727219014206,1.63029845,153.41,153.35,13.2453]
["bitfinex","SOLUSD",1727219015207,21.63029845,153.41,153.35,13.2453]
["bitfinex","SOLUSD",1727219015897,1.63029845,153.41,153.35,13.2453]
["bitfinex","SOLUSD",1727219016037,6.5206,153.36,153.35,13.2453]
["bitfinex","SOLUSD",1727219016365,6.5206,153.36,153.31,32.1345]
["bitfinex","SOLUSD",1727219016366,6.5207,153.36,153.31,32.1345]
["bitfinex","SOLUSD",1727219016628,1.63076493,153.35,153.31,32.1345]
["bitfinex","SOLUSD",1727219020733,1.63076493,153.35,153.31,32.1345]
["bitfinex","SOLUSD",1727219021029,20.0,153.37,153.31,32.1345]
["bitfinex","SOLUSD",1727219021030,6.5194,153.39,153.31,32.1345]
["bitfinex","SOLUSD",1727219021638,6.6659481,153.4,153.31,32.1345]
["bitfinex","SOLUSD",1727219021846,0.1470481,153.4,153.31,32.1345]
["bitfinex","SOLUSD",1727219022031,0.2453092,153.44,153.37,22.89542493]
["bitfinex","SOLUSD",1727219022213,0.2453092,153.44,153.34,66.67230893]
["bitfinex","SOLUSD",1727219022417,0.2453092,153.44,153.37,22.89542493]
["bitfinex","SOLUSD",1727219022627,0.2453092,153.44,153.34,46.67230893]
["bitfinex","SOLUSD",1727219022854,0.2453092,153.44,153.39,30.2581]
["bitfinex","SOLUSD",1727219024040,0.2453092,153.44,153.39,60.2581]
["bitfinex","SOLUSD",1727219024739,0.2453092,153.49,153.39,60.2581]
["bitfinex","SOLUSD",1727219024740,0.2453092,153.49,153.42,43.776884]
["bitfinex","SOLUSD",1727219025039,0.2453092,153.49,153.48,12.4658]
["bitfinex","SOLUSD",1727219025212,0.2453092,153.49,153.48,13.76873131]
["bitfinex","SOLUSD",1727219025412,0.2453092,153.49,153.48,12.4658]
["bitfinex","SOLUSD",1727219026150,0.2453092,153.49,153.47,30.2581]
["bitfinex","SOLUSD",1727219028536,0.2453092,153.49,153.44,12.4658]
["bitfinex","SOLUSD",1727219029525,0.2453092,153.53,153.44,12.4658]
["bitfinex","SOLUSD",1727219029944,0.2453092,153.53,153.46,22.89542493]
["bitfinex","SOLUSD",1727219032150,0.2453092,153.53,153.48,30.0]
["bitfinex","SOLUSD",1727219035360,0.2453092,153.53,153.48,52.89542493]
["bitfinex","SOLUSD",1727219035857,18.9906184,153.59,153.48,52.89542493]
["bitfinex","SOLUSD",1727219037350,0.2921349,153.61,153.48,52.89542493]
["bitfinex","SOLUSD",1727219038058,23.776884,153.59,153.49,33.1341]
["bitfinex","SOLUSD",1727219038255,23.776884,153.59,153.49,63.1341]
["bitfinex","SOLUSD",1727219038554,23.776884,153.59,153.49,33.1341]
["bitfinex","SOLUSD",1727219038755,20.0,153.6,153.49,33.1341]
["bitfinex","SOLUSD",1727219039127,20.0,153.6,153.49,34.43700749]
["bitfinex","SOLUSD",1727219039327,0.2921349,153.61,153.49,33.1341]
["bitfinex","SOLUSD",1727219039532,1.35187514,153.6,153.49,33.1341]
["bitfinex","SOLUSD",1727219040534,6.5113,153.58,153.49,33.1341]
["bitfinex","SOLUSD",1727219040955,6.5126,153.55,153.49,33.1341]
["bitfinex","SOLUSD",1727219041150,1.35187514,153.54,153.47,0.1880822]
["bitfinex","SOLUSD",1727219041353,6.5138,153.52,153.47,0.1880822]
["bitfinex","SOLUSD",1727219041560,1.35187514,153.51,153.47,30.1880822]
["bitfinex","SOLUSD",1727219041855,1.35187514,153.51,153.47,0.1880822]
["bitfinex","SOLUSD",1727219042747,43.776884,153.5,153.47,0.1880822]
["bitfinex","SOLUSD",1727219042938,1.35187514,153.49,153.47,0.1880822]
["bitfinex","SOLUSD",1727219043141,23.776884,153.48,153.47,0.1880822]
["bitfinex","SOLUSD",1727219043336,50.292384,153.48,153.47,0.1880822]
["bitfinex","SOLUSD",1727219044865,23.776884,153.44,153.41,0.3005381]
["bitfinex","SOLUSD",1727219045166,1.35187514,153.43,153.41,0.3005381]
["bitfinex","SOLUSD",1727219045361,7.86947514,153.43,153.41,0.3005381]
["bitfinex","SOLUSD",1727219046363,64.69995914,153.42,153.41,0.0497381]
["bitfinex","SOLUSD",1727219047342,63.348084,153.42,153.41,0.0497381]
["bitfinex","SOLUSD",1727219049243,63.348084,153.42,153.36,0.3005381]
["bitfinex","SOLUSD",1727219049244,6.5197,153.38,153.36,0.3005381]
["bitfinex","SOLUSD",1727219049746,20.0,153.37,153.36,0.3005381]
["bitfinex","SOLUSD",1727219049949,21.35187514,153.37,153.36,0.3005381]
["bitfinex","SOLUSD",1727219050465,13.0532,153.42,153.36,0.3005381]
["bitfinex","SOLUSD",1727219050678,13.2543,153.47,153.36,0.3005381]
["bitfinex","SOLUSD",1727219050850,13.2543,153.47,153.36,12.7663381]
["bitfinex","SOLUSD",1727219051756,1.35187514,153.46,153.36,12.7663381]
["bitfinex","SOLUSD",1727219051960,20.0,153.46,153.36,0.3005381]
["bitfinex","SOLUSD",1727219053254,20.0,153.44,153.36,0.3005381]
["bitfinex","SOLUSD",1727219053570,26.5172,153.44,153.36,0.3005381]
["bitfinex","SOLUSD",1727219053772,20.0,153.44,153.36,0.3005381]
["bitfinex","SOLUSD",1727219053948,7.86957514,153.43,153.36,0.3005381]
["bitfinex","SOLUSD",1727219054149,20.0,153.42,153.36,0.3005381]
["bitfinex","SOLUSD",1727219054471,1.35187514,153.41,153.36,0.3005381]
["bitfinex","SOLUSD",1727219055667,20.0,153.42,153.36,0.3005381]
["bitfinex","SOLUSD",1727219057651,1.35187514,153.41,153.36,0.3005381]
["bitfinex","SOLUSD",1727219058182,7.87047514,153.41,153.36,0.3005381]
["bitfinex","SOLUSD",1727219058770,1.35187514,153.41,153.36,0.3005381]
["bitfinex","SOLUSD",1727219059359,20.0,153.44,153.36,0.3005381]
["bitfinex","SOLUSD",1727219060875,46.1273,153.44,153.36,0.3005381]
["bitfinex","SOLUSD",1727219061075,20.0,153.44,153.36,0.3005381]
["bitfinex","SOLUSD",1727219061379,6.5185,153.41,153.36,0.3005381]
["bitfinex","SOLUSD",1727219061563,1.35187514,153.4,153.36,0.3005381]
["bitfinex","SOLUSD",1727219062556,7.87087514,153.4,153.36,0.3005381]
["bitfinex","SOLUSD",1727219062755,1.35187514,153.4,153.36,0.3005381]
["bitfinex","SOLUSD",1727219067276,1.35187514,153.39,153.36,0.3005381]
["bitfinex","SOLUSD",1727219068157,1.35187514,153.38,153.36,0.3005381]
["bitfinex","SOLUSD",1727219068647,1.35187514,153.37,153.36,0.3005381]
["bitfinex","SOLUSD",1727219068852,45.12875914,153.37,153.36,0.3005381]
["bitfinex","SOLUSD",1727219070482,77.99305914,153.37,153.29,0.4802171]
["bitfinex","SOLUSD",1727219070678,50.0,153.42,153.29,0.4802171]
["bitfinex","SOLUSD",1727219070679,1.35187514,153.36,153.29,0.4802171]
["bitfinex","SOLUSD",1727219070874,8.11614456,153.41,153.29,0.4802171]
["bitfinex","SOLUSD",1727219070875,13.2543,153.46,153.32,22.89542493]
["bitfinex","SOLUSD",1727219071080,1.35187514,153.44,153.32,22.89542493]
["bitfinex","SOLUSD",1727219071292,33.118,153.52,153.35,22.89542493]
["bitfinex","SOLUSD",1727219071576,19.7685,153.51,153.36,33.3013]
["bitfinex","SOLUSD",1727219071895,19.7685,153.51,153.38,22.89542493]
["bitfinex","SOLUSD",1727219072056,0.270026,153.5,153.38,22.89542493]
["bitfinex","SOLUSD",1727219072901,44.04691,153.5,153.38,22.89542493]
["bitfinex","SOLUSD",1727219073376,20.270026,153.5,153.38,52.89542493]
["bitfinex","SOLUSD",1727219073970,0.270026,153.5,153.38,52.89542493]
["bitfinex","SOLUSD",1727219075066,1.35187514,153.49,153.38,52.89542493]
["bitfinex","SOLUSD",1727219075466,1.35187514,153.49,153.38,30.0]
["bitfinex","SOLUSD",1727219075664,23.776884,153.49,153.38,30.0]
["bitfinex","SOLUSD",1727219075967,1.35187514,153.48,153.38,30.0]
["bitfinex","SOLUSD",1727219076489,1.35187514,153.47,153.38,30.0]
["bitfinex","SOLUSD",1727219076670,1.35187514,153.47,153.37,12.4658]
["bitfinex","SOLUSD",1727219077265,6.5161,153.47,153.37,12.4658]
["bitfinex","SOLUSD",1727219078890,6.5163,153.46,153.37,12.4658]
["bitfinex","SOLUSD",1727219079258,23.776884,153.45,153.37,12.4658]
["bitfinex","SOLUSD",1727219079488,39.880026,153.5,153.37,12.4658]
["bitfinex","SOLUSD",1727219079693,0.270026,153.5,153.38,22.89542493]
["bitfinex","SOLUSD",1727219079880,0.270026,153.5,153.39,1.30362379]
["bitfinex","SOLUSD",1727219080983,6.5155,153.48,153.37,12.4658]
["bitfinex","SOLUSD",1727219081180,1.35187514,153.47,153.38,30.0]
["bitfinex","SOLUSD",1727219081375,1.35187514,153.47,153.37,12.4658]
["bitfinex","SOLUSD",1727219081583,26.5156,153.48,153.37,12.4658]
["bitfinex","SOLUSD",1727219082081,6.5163,153.46,153.37,12.4658]
["bitfinex","SOLUSD",1727219082267,31.64555914,153.45,153.37,12.4658]
["bitfinex","SOLUSD",1727219082473,1.35187514,153.44,153.37,12.4658]
["bitfinex","SOLUSD",1727219082669,23.776884,153.45,153.37,12.4658]
["bitfinex","SOLUSD",1727219082902,30.293684,153.45,153.36,33.3013]
["bitfinex","SOLUSD",1727219084064,1.35187514,153.44,153.36,33.3013]
["bitfinex","SOLUSD",1727219084392,6.5173,153.44,153.36,33.3013]
["bitfinex","SOLUSD",1727219084767,25.12875914,153.43,153.36,33.3013]
["bitfinex","SOLUSD",1727219085417,23.776884,153.43,153.36,33.3013]
["bitfinex","SOLUSD",1727219085690,6.5173,153.44,153.36,33.3013]
["bitfinex","SOLUSD",1727219086489,31.64645914,153.43,153.36,33.3013]
["bitfinex","SOLUSD",1727219086790,30.294484,153.43,153.33,12.5574164]
["bitfinex","SOLUSD",1727219087012,6.5184,153.41,153.33,12.5574164]
["bitfinex","SOLUSD",1727219087293,6.5184,153.41,153.33,0.0916164]
["bitfinex","SOLUSD",1727219087294,23.776884,153.4,153.33,0.0916164]
["bitfinex","SOLUSD",1727219087479,6.52,153.38,153.33,0.0916164]
["bitfinex","SOLUSD",1727219087681,1.35187514,153.37,153.33,0.0916164]
["bitfinex","SOLUSD",1727219088072,30.295784,153.4,153.33,0.0916164]
["bitfinex","SOLUSD",1727219088495,23.776884,153.4,153.33,0.0916164]
["bitfinex","SOLUSD",1727219088679,43.776884,153.41,153.33,0.0916164]
["bitfinex","SOLUSD",1727219088998,50.295284,153.41,153.33,0.0916164]
["bitfinex","SOLUSD",1727219090397,23.776884,153.39,153.33,0.0916164]
["bitfinex","SOLUSD",1727219090890,23.776884,153.37,153.33,0.0916164]
["bitfinex","SOLUSD",1727219091298,23.776884,153.35,153.33,0.0916164]
["bitfinex","SOLUSD",1727219091797,23.776884,153.37,153.33,0.0916164]
["bitfinex","SOLUSD",1727219091994,23.776884,153.35,153.33,0.0916164]
["bitfinex","SOLUSD",1727219093399,45.12875914,153.34,153.33,0.0916164]
["bitfinex","SOLUSD",1727219093574,6.5224,153.32,153.29,0.179679]
["bitfinex","SOLUSD",1727219093777,23.776884,153.31,153.29,0.179679]
["bitfinex","SOLUSD",1727219094279,30.299184,153.32,153.29,0.179679]
["bitfinex","SOLUSD",1727219094485,23.776884,153.3,153.29,0.179679]
["bitfinex","SOLUSD",1727219095385,51.65185914,153.3,153.29,0.179679]
["bitfinex","SOLUSD",1727219098204,43.776884,153.3,153.29,0.179679]
["bitfinex","SOLUSD",1727219098405,20.0,153.3,153.29,0.179679]
["bitfinex","SOLUSD",1727219098712,6.5206,153.36,153.29,0.179679]
["bitfinex","SOLUSD",1727219100005,6.5217,153.34,153.29,0.179679]
["bitfinex","SOLUSD",1727219100206,6.522,153.33,153.29,0.179679]
["bitfinex","SOLUSD",1727219100412,7.87437514,153.32,153.29,0.179679]
["bitfinex","SOLUSD",1727219100780,23.776884,153.3,153.29,0.179679]
["bitfinex","SOLUSD",1727219100988,51.65185914,153.3,153.29,0.179679]
["bitfinex","SOLUSD",1727219101681,50.299984,153.3,153.29,0.179679]
["bitfinex","SOLUSD",1727219102281,43.776884,153.3,153.29,0.179679]
["bitfinex","SOLUSD",1727219103092,6.5218,153.33,153.29,0.179679]
["bitfinex","SOLUSD",1727219103292,6.5206,153.36,153.29,0.179679]
["bitfinex","SOLUSD",1727219103700,1.35187514,153.35,153.29,0.179679]
["bitfinex","SOLUSD",1727219105291,20.0,153.33,153.29,0.179679]
["bitfinex","SOLUSD",1727219105486,30.299984,153.3,153.29,0.179679]
["bitfinex","SOLUSD",1727219105693,51.65185914,153.3,153.29,0.179679]
["bitfinex","SOLUSD",1727219106694,43.776884,153.3,153.29,0.179679]
["bitfinex","SOLUSD",1727219107401,23.776884,153.3,153.29,0.179679]
["bitfinex","SOLUSD",1727219107609,30.299984,153.3,153.29,0.179679]
["bitfinex","SOLUSD",1727219107810,50.299984,153.3,153.29,0.179679]
["bitfinex","SOLUSD",1727219111294,50.299984,153.3,153.27,0.3616424]
["bitfinex","SOLUSD",1727219111295,26.524,153.28,153.27,0.3616424]
["bitfinex","SOLUSD",1727219111488,6.5249,153.26,153.2,0.5413214]
["bitfinex","SOLUSD",1727219111691,43.776884,153.27,153.2,0.5413214]
["bitfinex","SOLUSD",1727219112111,12.497,153.3,153.2,0.5413214]
["bitfinex","SOLUSD",1727219112410,16.3051,153.33,153.2,12.9915214]
["bitfinex","SOLUSD",1727219112611,12.497,153.34,153.2,12.9915214]
["bitfinex","SOLUSD",1727219112809,6.5227,153.31,153.21,30.158]
["bitfinex","SOLUSD",1727219113205,12.497,153.34,153.21,30.158]
["bitfinex","SOLUSD",1727219113510,6.524,153.28,153.21,30.158]
["bitfinex","SOLUSD",1727219113718,23.776884,153.27,153.21,30.158]
["bitfinex","SOLUSD",1727219114396,30.301384,153.27,153.21,30.158]
["bitfinex","SOLUSD",1727219114800,23.776884,153.27,153.21,30.158]
["bitfinex","SOLUSD",1727219115316,6.5235,153.3,153.21,30.158]
["bitfinex","SOLUSD",1727219115518,43.776884,153.29,153.21,30.158]
["bitfinex","SOLUSD",1727219115698,20.0,153.29,153.21,30.158]
["bitfinex","SOLUSD",1727219116624,20.0,153.33,153.21,30.158]
["bitfinex","SOLUSD",1727219116792,26.5218,153.33,153.21,30.158]
["bitfinex","SOLUSD",1727219116998,6.523,153.31,153.21,30.158]
["bitfinex","SOLUSD",1727219117193,20.0,153.33,153.21,30.158]
["bitfinex","SOLUSD",1727219117499,1.35187514,153.32,153.21,30.158]
["bitfinex","SOLUSD",1727219117708,1.35187514,153.31,153.21,30.158]
["bitfinex","SOLUSD",1727219117920,23.776884,153.27,153.21,30.158]
["bitfinex","SOLUSD",1727219118112,1.35187514,153.26,153.21,30.158]
["bitfinex","SOLUSD",1727219118513,23.776884,153.25,153.21,30.158]
["bitfinex","SOLUSD",1727219118699,1.35187514,153.24,153.21,30.158]
["bitfinex","SOLUSD",1727219118901,23.776884,153.23,153.2,0.5413214]
["bitfinex","SOLUSD",1727219119409,20.0,153.25,153.2,0.5413214]
["bitfinex","SOLUSD",1727219119916,23.776884,153.25,153.2,0.5413214]
["bitfinex","SOLUSD",1727219120122,23.776884,153.23,153.2,0.5413214]
["bitfinex","SOLUSD",1727219120314,1.35187514,153.22,153.2,0.5413214]
["bitfinex","SOLUSD",1727219120503,30.303084,153.23,153.2,0.5413214]
["bitfinex","SOLUSD",1727219121116,7.87837514,153.22,153.2,0.5413214]
["bitfinex","SOLUSD",1727219121299,23.776884,153.21,153.2,0.5413214]
["bitfinex","SOLUSD",1727219121901,30.303784,153.21,153.2,0.5413214]
["bitfinex","SOLUSD",1727219122998,6.5261,153.23,153.2,0.5413214]
["bitfinex","SOLUSD",1727219123308,6.5258,153.24,153.2,0.5413214]
["bitfinex","SOLUSD",1727219123623,1.35187514,153.23,153.2,0.5413214]
["bitfinex","SOLUSD",1727219123824,23.07957039,153.35,153.21,42.6082]
["bitfinex","SOLUSD",1727219123825,12.497,153.33,153.21,42.6082]
["bitfinex","SOLUSD",1727219124324,7.87427514,153.32,153.21,42.6082]
["bitfinex","SOLUSD",1727219124630,1.35187514,153.32,153.21,42.6082]
["bitfinex","SOLUSD",1727219124801,6.5236,153.29,153.21,42.6082]
["bitfinex","SOLUSD",1727219125117,1.35187514,153.28,153.21,42.6082]
["bitfinex","SOLUSD",1727219125309,7.87587514,153.28,153.21,42.6082]
["bitfinex","SOLUSD",1727219126032,23.776884,153.24,153.21,30.158]
["bitfinex","SOLUSD",1727219126324,23.776884,153.25,153.21,30.158]
["bitfinex","SOLUSD",1727219127004,20.0,153.29,153.21,30.158]
["bitfinex","SOLUSD",1727219127216,23.776884,153.27,153.2,0.5413214]
["bitfinex","SOLUSD",1727219127408,43.776884,153.27,153.2,0.5413214]
["bitfinex","SOLUSD",1727219127606,23.776884,153.23,153.2,0.5413214]
["bitfinex","SOLUSD",1727219127820,1.35187514,153.22,153.2,0.5413214]
["bitfinex","SOLUSD",1727219128025,7.87857514,153.22,153.2,0.5413214]
["bitfinex","SOLUSD",1727219128516,23.776884,153.23,153.2,0.5413214]
["bitfinex","SOLUSD",1727219128725,16.3106,153.28,153.2,0.5413214]
["bitfinex","SOLUSD",1727219128726,23.776884,153.21,153.2,0.5413214]
["bitfinex","SOLUSD",1727219129117,6.5244,153.27,153.2,0.5413214]
["bitfinex","SOLUSD",1727219129318,1.35187514,153.26,153.2,0.5413214]
["bitfinex","SOLUSD",1727219129719,6.5253,153.25,153.2,0.5413214]
["bitfinex","SOLUSD",1727219130020,1.35187514,153.24,153.2,0.5413214]
["bitfinex","SOLUSD",1727219130823,21.35187514,153.24,153.2,0.5413214]
["bitfinex","SOLUSD",1727219131021,20.0,153.26,153.2,0.5413214]
["bitfinex","SOLUSD",1727219131401,1.35187514,153.25,153.2,0.5413214]
["bitfinex","SOLUSD",1727219131920,20.0,153.3,153.2,0.5413214]
["bitfinex","SOLUSD",1727219132114,20.0,153.26,153.2,0.5413214]
["bitfinex","SOLUSD",1727219132415,25.12875914,153.25,153.2,0.5413214]
["bitfinex","SOLUSD",1727219132614,31.65395914,153.25,153.2,0.5413214]
["bitfinex","SOLUSD",1727219132920,20.0,153.24,153.2,0.5413214]
["bitfinex","SOLUSD",1727219133125,1.35187514,153.23,153.2,0.5413214]
["bitfinex","SOLUSD",1727219133511,1.35187514,153.23,153.2,0.6034338]
["bitfinex","SOLUSD",1727219133903,20.0,153.24,153.2,0.6034338]
["bitfinex","SOLUSD",1727219134304,20.0,153.25,153.2,0.6034338]
["bitfinex","SOLUSD",1727219134804,1.35187514,153.24,153.2,0.6034338]
["bitfinex","SOLUSD",1727219135204,7.87757514,153.24,153.2,0.6034338]
["bitfinex","SOLUSD",1727219136802,20.0,153.24,153.2,0.6034338]
["bitfinex","SOLUSD",1727219137735,1.35187514,153.23,153.2,0.6034338]
["bitfinex","SOLUSD",1727219138822,43.776884,153.25,153.2,0.6034338]
["bitfinex","SOLUSD",1727219139333,6.77816719,153.32,153.2,0.6034338]
["bitfinex","SOLUSD",1727219139542,6.77816719,153.32,153.21,42.485]
["bitfinex","SOLUSD",1727219139543,6.523,153.31,153.21,42.485]
["bitfinex","SOLUSD",1727219139911,6.5232,153.3,153.21,42.485]
["bitfinex","SOLUSD",1727219140414,64.88809643,153.35,153.21,42.485]
["bitfinex","SOLUSD",1727219140615,6.5238,153.29,153.21,42.485]
["bitfinex","SOLUSD",1727219140915,1.35187514,153.28,153.21,42.485]
["bitfinex","SOLUSD",1727219141519,23.776884,153.26,153.21,42.485]
["bitfinex","SOLUSD",1727219141723,1.35187514,153.25,153.21,42.485]
["bitfinex","SOLUSD",1727219141930,7.87747514,153.25,153.21,30.1969]
["bitfinex","SOLUSD",1727219143349,6.5256,153.25,153.21,30.1969]
["bitfinex","SOLUSD",1727219144532,6.5266,153.22,153.2,0.6034338]
["bitfinex","SOLUSD",1727219144738,1.35187514,153.21,153.2,0.6034338]
["bitfinex","SOLUSD",1727219145747,1.35187514,153.22,153.2,0.6034338]
["bitfinex","SOLUSD",1727219148953,1.35187514,153.21,153.2,0.6034338]
["bitfinex","SOLUSD",1727219149653,31.65565914,153.21,153.2,0.6034338]
["bitfinex","SOLUSD",1727219150023,30.303784,153.21,153.2,0.6034338]
["bitfinex","SOLUSD",1727219150639,50.303784,153.21,153.2,0.6034338]
["bitfinex","SOLUSD",1727219150827,48.7348,153.25,153.2,0.6034338]
["bitfinex","SOLUSD",1727219150828,6.5266,153.22,153.2,0.6034338]
["bitfinex","SOLUSD",1727219151031,43.776884,153.22,153.2,0.6034338]
["bitfinex","SOLUSD",1727219151264,1.35187514,153.21,153.2,0.6034338]
["bitfinex","SOLUSD",1727219151751,6.5256,153.25,153.2,0.6034338]
["bitfinex","SOLUSD",1727219152146,6.5262,153.23,153.2,0.6034338]
["bitfinex","SOLUSD",1727219152343,1.35187514,153.22,153.2,0.6034338]
["bitfinex","SOLUSD",1727219154664,6.5269,153.21,153.2,0.6034338]
["bitfinex","SOLUSD",1727219155236,30.303784,153.21,153.2,0.6034338]
["bitfinex","SOLUSD",1727219155631,6.5264,153.23,153.2,0.6034338]
["bitfinex","SOLUSD",1727219155839,16.3127,153.26,153.2,0.6034338]
["bitfinex","SOLUSD",1727219155840,23.776884,153.22,153.2,0.6034338]
["bitfinex","SOLUSD",1727219156157,39.61,153.18,153.15,0.2676506]
["bitfinex","SOLUSD",1727219156365,50.305984,153.16,153.15,0.2676506]
["bitfinex","SOLUSD",1727219157233,6.5312,153.11,153.1,0.4473296]
["bitfinex","SOLUSD",1727219157450,6.5312,153.11,153.04,32.1314]
["bitfinex","SOLUSD",1727219157451,1.35187514,153.11,153.04,31.3463802]
["bitfinex","SOLUSD",1727219157658,6.5317,153.1,153.04,31.3463802]
["bitfinex","SOLUSD",1727219157972,20.0,153.08,153.02,0.320558]
["bitfinex","SOLUSD",1727219158144,1.35187514,153.07,153.02,0.320558]
["bitfinex","SOLUSD",1727219158547,6.5346,153.03,153.02,0.320558]
["bitfinex","SOLUSD",1727219158848,6.5346,153.03,152.95,0.3564376]
["bitfinex","SOLUSD",1727219158849,7.88677514,153.03,152.95,0.3564376]
["bitfinex","SOLUSD",1727219159150,31.5751,153.06,152.95,0.3564376]
["bitfinex","SOLUSD",1727219159356,1.35187514,153.05,152.95,0.3564376]
["bitfinex","SOLUSD",1727219159656,23.776884,153.04,152.95,0.3564376]
["bitfinex","SOLUSD",1727219159869,1.35187514,153.03,152.95,0.3564376]
["bitfinex","SOLUSD",1727219160036,7.88517514,153.07,152.95,0.3564376]
["bitfinex","SOLUSD",1727219160238,1.35187514,153.07,152.95,0.3564376]
["bitfinex","SOLUSD",1727219160432,6.5321,153.09,152.95,23.35904453]
["bitfinex","SOLUSD",1727219160676,13.2591,153.14,152.97,32.1314]
["bitfinex","SOLUSD",1727219160961,1.35187514,153.13,152.98,23.00260693]
["bitfinex","SOLUSD",1727219161133,1.35187514,153.13,153.0,23.776884]
["bitfinex","SOLUSD",1727219161336,1.35187514,153.13,153.01,20.0]
["bitfinex","SOLUSD",1727219161536,19.7891,153.14,153.01,20.0]
["bitfinex","SOLUSD",1727219161961,7.88227514,153.13,153.01,20.0]
["bitfinex","SOLUSD",1727219162768,6.5308,153.12,153.01,20.0]
["bitfinex","SOLUSD",1727219162978,1.35187514,153.11,152.99,0.37087774]
["bitfinex","SOLUSD",1727219163258,20.0,153.1,152.99,0.37087774]
["bitfinex","SOLUSD",1727219163468,6.5334,153.06,152.99,0.37087774]
["bitfinex","SOLUSD",1727219163645,20.0,153.08,152.99,0.37087774]
["bitfinex","SOLUSD",1727219163646,1.35187514,153.05,152.99,0.37087774]
["bitfinex","SOLUSD",1727219164053,1.35187514,153.07,152.99,0.37087774]
["bitfinex","SOLUSD",1727219165460,23.776884,153.06,152.99,0.37087774]
["bitfinex","SOLUSD",1727219165770,27.88567514,153.05,152.99,0.37087774]
["bitfinex","SOLUSD",1727219166669,27.88567514,153.05,152.95,0.3564376]
["bitfinex","SOLUSD",1727219166670,6.5343,153.04,152.94,11.85451534]
["bitfinex","SOLUSD",1727219166851,1.35187514,153.03,152.94,11.85451534]
["bitfinex","SOLUSD",1727219168763,7.88647514,153.03,152.94,11.85451534]
["bitfinex","SOLUSD",1727219169353,6.536,153.0,152.94,11.85451534]
["bitfinex","SOLUSD",1727219169557,6.536,153.0,152.93,0.179679]
["bitfinex","SOLUSD",1727219170243,1.35187514,152.99,152.93,0.179679]
["bitfinex","SOLUSD",1727219170440,7.88827514,152.99,152.93,0.179679]
["bitfinex","SOLUSD",1727219170643,30.313984,152.98,152.93,0.179679]
["bitfinex","SOLUSD",1727219170859,7.88907514,152.97,152.93,0.179679]
["bitfinex","SOLUSD",1727219171447,13.2591,153.03,152.93,0.179679]
["bitfinex","SOLUSD",1727219171642,20.0,153.01,152.93,0.179679]
["bitfinex","SOLUSD",1727219171844,26.5355,153.01,152.93,0.179679]
["bitfinex","SOLUSD",1727219172270,23.776884,153.02,152.93,0.179679]
["bitfinex","SOLUSD",1727219173161,1.35187514,153.01,152.93,0.179679]
["bitfinex","SOLUSD",1727219175949,23.776884,152.99,152.93,0.179679]
["bitfinex","SOLUSD",1727219176176,6.5375,152.97,152.93,0.179679]
["bitfinex","SOLUSD",1727219176375,6.5359,153.01,152.93,0.179679]
["bitfinex","SOLUSD",1727219176555,6.5339,153.05,152.93,23.18228593]
["bitfinex","SOLUSD",1727219176864,1.35187514,153.04,152.94,32.0617]
["bitfinex","SOLUSD",1727219177174,1.35187514,153.04,152.95,20.0]
["bitfinex","SOLUSD",1727219178464,6.5346,153.03,152.95,20.0]
["bitfinex","SOLUSD",1727219178775,23.776884,153.06,152.95,20.0]
["bitfinex","SOLUSD",1727219178959,30.310584,153.06,152.95,20.0]
["bitfinex","SOLUSD",1727219179276,6.534,153.05,152.95,20.0]
["bitfinex","SOLUSD",1727219179878,7.88607514,153.04,152.95,20.0]
["bitfinex","SOLUSD",1727219180059,6.5342,153.04,152.95,20.0]
["bitfinex","SOLUSD",1727219180883,1.35187514,153.03,152.95,20.0]
["bitfinex","SOLUSD",1727219181382,7.88647514,153.03,152.95,20.0]
["bitfinex","SOLUSD",1727219181677,6.5346,153.03,152.95,20.0]
["bitfinex","SOLUSD",1727219181875,1.35187514,153.02,152.95,20.0]
["bitfinex","SOLUSD",1727219182381,1.35187514,153.02,152.94,32.0617]
["bitfinex","SOLUSD",1727219183191,7.88617514,153.04,152.94,32.0617]
["bitfinex","SOLUSD",1727219183665,12.2882,153.07,152.96,12.2966]
["bitfinex","SOLUSD",1727219183878,12.6446376,153.11,152.97,43.776884]
["bitfinex","SOLUSD",1727219184067,0.3564376,153.11,153.0,43.776884]
["bitfinex","SOLUSD",1727219184273,0.3564376,153.11,153.01,32.0617]
["bitfinex","SOLUSD",1727219184870,1.35187514,153.1,153.01,32.0617]
["bitfinex","SOLUSD",1727219185254,6.5341,153.05,153.01,32.0617]
["bitfinex","SOLUSD",1727219185576,20.0,153.09,152.98,20.0]
["bitfinex","SOLUSD",1727219185751,1.35187514,153.08,152.98,20.0]
["bitfinex","SOLUSD",1727219185956,7.88447514,153.08,152.98,20.0]
["bitfinex","SOLUSD",1727219186373,1.35187514,153.08,152.98,20.0]
["bitfinex","SOLUSD",1727219186783,1.35187514,153.08,152.99,23.776884]
["bitfinex","SOLUSD",1727219187177,7.88437514,153.08,152.99,23.776884]
["bitfinex","SOLUSD",1727219187474,6.5317,153.1,152.99,23.776884]
["bitfinex","SOLUSD",1727219187778,1.35187514,153.09,152.99,23.776884]
["bitfinex","SOLUSD",1727219188363,6.5326,153.08,152.98,20.0]
["bitfinex","SOLUSD",1727219188570,1.35187514,153.07,152.98,20.0]
["bitfinex","SOLUSD",1727219188968,0.3564376,153.11,152.99,23.776884]
["bitfinex","SOLUSD",1727219189174,6.5321,153.09,152.99,23.776884]
["bitfinex","SOLUSD",1727219189862,1.35187514,153.08,152.99,23.776884]
["bitfinex","SOLUSD",1727219190062,7.88447514,153.08,152.99,23.776884]
["bitfinex","SOLUSD",1727219190874,1.35187514,153.07,152.99,23.776884]
["bitfinex","SOLUSD",1727219192168,23.776884,153.06,152.97,32.0617]
["bitfinex","SOLUSD",1727219192377,36.065084,153.06,152.97,32.0617]
["bitfinex","SOLUSD",1727219192596,23.776884,153.04,152.93,0.179679]
["bitfinex","SOLUSD",1727219192899,6.5355,153.01,152.93,0.179679]
["bitfinex","SOLUSD",1727219193188,6.536,153.0,152.93,0.179679]
["bitfinex","SOLUSD",1727219193684,1.35187514,152.99,152.93,0.179679]
["bitfinex","SOLUSD",1727219194491,6.536,153.0,152.93,0.179679]
["bitfinex","SOLUSD",1727219194892,1.35187514,152.99,152.93,0.179679]
["bitfinex","SOLUSD",1727219195767,6.5372,152.97,152.93,0.179679]
["bitfinex","SOLUSD",1727219195996,1.35187514,152.96,152.93,0.179679]
["bitfinex","SOLUSD",1727219196168,32.6738,153.03,152.93,0.179679]
["bitfinex","SOLUSD",1727219196169,23.776884,152.97,152.93,0.179679]
["bitfinex","SOLUSD",1727219196500,6.5385,152.94,152.93,0.179679]
["bitfinex","SOLUSD",1727219196668,7.89037514,152.94,152.93,0.179679]
["bitfinex","SOLUSD",1727219196867,1.35187514,152.94,152.93,0.179679]
["bitfinex","SOLUSD",1727219197490,6.5385,152.94,152.93,0.179679]
["bitfinex","SOLUSD",1727219198014,7.88997514,152.95,152.93,0.179679]
["bitfinex","SOLUSD",1727219198489,1.35187514,152.95,152.93,0.179679]
["bitfinex","SOLUSD",1727219198677,12.2882,152.96,152.93,0.179679]
["bitfinex","SOLUSD",1727219199273,1.35187514,152.95,152.93,0.179679]
["bitfinex","SOLUSD",1727219200687,20.0,152.99,152.93,0.179679]
["bitfinex","SOLUSD",1727219201271,6.5377,152.96,152.93,0.179679]
["bitfinex","SOLUSD",1727219201580,1.35187514,152.95,152.93,0.179679]
["bitfinex","SOLUSD",1727219202483,7.89037514,152.94,152.93,0.179679]
["bitfinex","SOLUSD",1727219202688,30.315384,152.94,152.93,0.179679]
["bitfinex","SOLUSD",1727219202889,30.315384,152.94,152.88,0.3564376]
["bitfinex","SOLUSD",1727219202890,56.939484,152.94,152.88,0.3564376]
["bitfinex","SOLUSD",1727219203067,21.35187514,152.93,152.88,0.3564376]
["bitfinex","SOLUSD",1727219203275,6.5406,152.89,152.88,0.3564376]
["bitfinex","SOLUSD",1727219205470,30.317484,152.89,152.88,0.3564376]
["bitfinex","SOLUSD",1727219205694,50.317484,152.89,152.88,0.3564376]
["bitfinex","SOLUSD",1727219205990,51.66935914,152.89,152.88,0.3564376]
["bitfinex","SOLUSD",1727219206205,51.66935914,152.89,152.83,0.179679]
["bitfinex","SOLUSD",1727219206206,23.776884,152.87,152.83,0.179679]
["bitfinex","SOLUSD",1727219206488,6.5424,152.85,152.83,0.179679]
["bitfinex","SOLUSD",1727219206693,30.318584,152.87,152.83,0.179679]
["bitfinex","SOLUSD",1727219206889,20.0,152.86,152.83,0.179679]
["bitfinex","SOLUSD",1727219207273,31.7483,152.91,152.83,0.179679]
["bitfinex","SOLUSD",1727219207472,43.776884,152.9,152.83,0.179679]
["bitfinex","SOLUSD",1727219207697,6.5411,152.88,152.83,0.179679]
["bitfinex","SOLUSD",1727219207879,1.35187514,152.87,152.83,0.179679]
["bitfinex","SOLUSD",1727219208977,7.89247514,152.89,152.83,0.179679]
["bitfinex","SOLUSD",1727219209181,50.317084,152.9,152.83,0.179679]
["bitfinex","SOLUSD",1727219209382,26.5403,152.9,152.83,0.179679]
["bitfinex","SOLUSD",1727219209585,20.0,152.93,152.83,0.179679]
["bitfinex","SOLUSD",1727219209788,20.0,152.9,152.83,0.179679]
["bitfinex","SOLUSD",1727219210174,6.5398,152.91,152.83,0.179679]
["bitfinex","SOLUSD",1727219210375,20.0,152.93,152.83,1.48807463]
["bitfinex","SOLUSD",1727219210594,20.0,152.91,152.83,1.48807463]
["bitfinex","SOLUSD",1727219210785,6.5394,152.92,152.83,0.179679]
["bitfinex","SOLUSD",1727219210986,13.1626,152.94,152.83,0.179679]
["bitfinex","SOLUSD",1727219211286,6.5379,152.96,152.84,30.2212]
["bitfinex","SOLUSD",1727219211498,13.1626,152.99,152.87,23.776884]
["bitfinex","SOLUSD",1727219211791,1.35187514,152.98,152.88,12.1949]
["bitfinex","SOLUSD",1727219212380,6.536,153.0,152.88,12.1949]
["bitfinex","SOLUSD",1727219212687,20.0,152.99,152.88,12.1949]
["bitfinex","SOLUSD",1727219212888,6.5364,152.99,152.88,12.1949]
["bitfinex","SOLUSD",1727219213074,1.35187514,152.98,152.88,12.1949]
["bitfinex","SOLUSD",1727219213899,1.35187514,152.97,152.88,12.1949]
["bitfinex","SOLUSD",1727219215688,1.35187514,152.96,152.88,12.1949]
["bitfinex","SOLUSD",1727219216502,6.5384,152.95,152.84,42.5178]
["bitfinex","SOLUSD",1727219216683,6.5386,152.94,152.84,42.5178]
["bitfinex","SOLUSD",1727219216886,1.35187514,152.93,152.84,42.5178]
["bitfinex","SOLUSD",1727219218802,1.35187514,152.93,152.83,0.179679]
["bitfinex","SOLUSD",1727219218803,6.5406,152.89,152.83,0.179679]
["bitfinex","SOLUSD",1727219219399,23.776884,152.92,152.83,0.179679]
["bitfinex","SOLUSD",1727219219584,18.7865,152.93,152.83,0.179679]
["bitfinex","SOLUSD",1727219219778,1.35187514,152.92,152.83,0.179679]
["bitfinex","SOLUSD",1727219220175,7.89137514,152.92,152.83,0.179679]
["bitfinex","SOLUSD",1727219220385,1.35187514,152.91,152.83,0.179679]
["bitfinex","SOLUSD",1727219220577,6.5407,152.89,152.83,0.179679]
["bitfinex","SOLUSD",1727219220991,1.35187514,152.88,152.83,0.179679]
["bitfinex","SOLUSD",1727219221781,23.776884,152.94,152.83,0.179679]
["bitfinex","SOLUSD",1727219221782,6.5403,152.9,152.83,0.179679]
["bitfinex","SOLUSD",1727219221994,1.35187514,152.89,152.83,0.179679]
["bitfinex","SOLUSD",1727219222481,327.34171824,153.05,152.83,0.179679]
["bitfinex","SOLUSD",1727219222482,49.0275,152.98,152.83,0.179679]
["bitfinex","SOLUSD",1727219223399,6.539,152.93,152.83,0.179679]
["bitfinex","SOLUSD",1727219223598,1.35187514,152.92,152.83,0.179679]
["bitfinex","SOLUSD",1727219227396,6.5389,152.93,152.83,0.179679]
["bitfinex","SOLUSD",1727219229109,23.776884,152.95,152.83,0.179679]
["bitfinex","SOLUSD",1727219229291,6.5401,152.91,152.83,0.179679]
["bitfinex","SOLUSD",1727219230211,20.0,152.96,152.84,68.36450693]
["bitfinex","SOLUSD",1727219230395,1.35187514,152.95,152.85,23.776884]
["bitfinex","SOLUSD",1727219231411,6.5388,152.94,152.85,23.776884]
["bitfinex","SOLUSD",1727219231613,1.35187514,152.96,152.85,23.776884]
["bitfinex","SOLUSD",1727219231792,7.88987514,152.96,152.85,23.776884]
["bitfinex","SOLUSD",1727219231991,1.35187514,152.96,152.85,23.776884]
["bitfinex","SOLUSD",1727219232409,6.5375,152.97,152.85,23.776884]
["bitfinex","SOLUSD",1727219232709,1.35187514,152.96,152.85,23.776884]
["bitfinex","SOLUSD",1727219232908,7.88947514,152.96,152.85,23.776884]
["bitfinex","SOLUSD",1727219233118,12.1219,153.04,152.9,43.776884]
["bitfinex","SOLUSD",1727219233299,6.5358,153.01,152.9,23.776884]
["bitfinex","SOLUSD",1727219233493,6.536,153.0,152.89,23.00260693]
["bitfinex","SOLUSD",1727219235312,6.536,153.0,152.87,43.776884]
["bitfinex","SOLUSD",1727219235717,6.5376,152.96,152.86,68.36450693]
["bitfinex","SOLUSD",1727219235906,6.5373,152.97,152.86,68.36450693]
["bitfinex","SOLUSD",1727219236211,6.5368,152.98,152.86,68.36450693]
["bitfinex","SOLUSD",1727219236513,6.5384,152.95,152.86,45.3619]
["bitfinex","SOLUSD",1727219236715,20.0,152.98,152.86,45.3619]
["bitfinex","SOLUSD",1727219236908,16.3368,153.03,152.86,45.3619]
["bitfinex","SOLUSD",1727219237302,6.5376,152.97,152.86,45.3619]
["bitfinex","SOLUSD",1727219238223,6.5376,152.97,152.87,20.0]
["bitfinex","SOLUSD",1727219240319,6.5376,152.97,152.86,45.3619]
["bitfinex","SOLUSD",1727219240525,23.776884,152.95,152.86,45.3619]
["bitfinex","SOLUSD",1727219240821,6.5405,152.9,152.86,33.0653]
["bitfinex","SOLUSD",1727219241721,6.5398,152.91,152.86,33.0653]
["bitfinex","SOLUSD",1727219242399,23.776884,152.94,152.86,33.0653]
["bitfinex","SOLUSD",1727219242400,23.776884,152.92,152.86,33.0653]
["bitfinex","SOLUSD",1727219242799,6.5393,152.93,152.86,33.0653]
["bitfinex","SOLUSD",1727219243722,6.5393,152.92,152.86,33.0653]
["bitfinex","SOLUSD",1727219244015,1.35187514,152.91,152.83,0.179679]
["bitfinex","SOLUSD",1727219244394,6.5402,152.9,152.83,0.179679]
["bitfinex","SOLUSD",1727219244599,6.5398,152.91,152.83,0.179679]
["bitfinex","SOLUSD",1727219244802,1.35187514,152.9,152.83,0.179679]
["bitfinex","SOLUSD",1727219246110,6.5398,152.91,152.83,0.179679]
["bitfinex","SOLUSD",1727219246310,1.35187514,152.9,152.83,0.179679]
["bitfinex","SOLUSD",1727219248120,6.5407,152.89,152.83,0.179679]
["bitfinex","SOLUSD",1727219248321,1.35187514,152.88,152.83,0.179679]
["bitfinex","SOLUSD",1727219248508,12.1219,152.95,152.83,0.179679]
["bitfinex","SOLUSD",1727219248509,6.542,152.86,152.83,0.179679]
["bitfinex","SOLUSD",1727219248708,20.0,152.89,152.83,0.179679]
["bitfinex","SOLUSD",1727219248709,1.35187514,152.85,152.83,0.179679]
["bitfinex","SOLUSD",1727219249017,6.5423,152.85,152.83,0.179679]
["bitfinex","SOLUSD",1727219249215,1.35187514,152.84,152.83,0.179679]
["bitfinex","SOLUSD",1727219249412,1.35187514,152.86,152.83,0.179679]
["bitfinex","SOLUSD",1727219250234,30.319584,152.84,152.83,0.179679]
["bitfinex","SOLUSD",1727219250421,50.320484,152.82,152.81,0.3724913]
["bitfinex","SOLUSD",1727219250625,6.545,152.79,152.74,0.5562065]
["bitfinex","SOLUSD",1727219251046,1.35187514,152.78,152.74,0.5562065]
["bitfinex","SOLUSD",1727219251212,23.776884,152.77,152.74,0.5562065]
["bitfinex","SOLUSD",1727219251413,6.5457,152.78,152.74,0.5562065]
["bitfinex","SOLUSD",1727219251622,1.35187514,152.77,152.74,0.5562065]
["bitfinex","SOLUSD",1727219251935,6.5453,152.78,152.74,0.5562065]
["bitfinex","SOLUSD",1727219252433,6.5451,152.79,152.74,0.5562065]
["bitfinex","SOLUSD",1727219252811,1.35187514,152.78,152.74,0.5562065]
["bitfinex","SOLUSD",1727219253210,30.321284,152.81,152.74,0.5562065]
["bitfinex","SOLUSD",1727219254040,33.2024,152.82,152.74,0.5562065]
["bitfinex","SOLUSD",1727219254222,1.35187514,152.81,152.74,0.5562065]
["bitfinex","SOLUSD",1727219254428,1.35187514,152.8,152.74,0.5562065]
["bitfinex","SOLUSD",1727219254821,39.746,152.82,152.74,0.5562065]
["bitfinex","SOLUSD",1727219255730,33.2024,152.82,152.74,0.5562065]
["bitfinex","SOLUSD",1727219255926,6.5445,152.8,152.74,0.5562065]
["bitfinex","SOLUSD",1727219256125,1.35187514,152.79,152.74,0.5562065]
["bitfinex","SOLUSD",1727219256344,7.89597514,152.81,152.74,0.5562065]
["bitfinex","SOLUSD",1727219257059,16.2024,152.87,152.75,30.7209]
["bitfinex","SOLUSD",1727219257423,22.7439,152.87,152.75,30.7209]
["bitfinex","SOLUSD",1727219258135,6.542,152.86,152.75,30.7209]
["bitfinex","SOLUSD",1727219259536,23.776884,152.86,152.75,30.7209]
["bitfinex","SOLUSD",1727219259741,22.7439,152.87,152.75,30.7209]
["bitfinex","SOLUSD",1727219259742,3.0,152.87,152.76,46.86381737]
["bitfinex","SOLUSD",1727219260239,4.35187514,152.87,152.76,46.86381737]
["bitfinex","SOLUSD",1727219261344,3.0,152.87,152.77,23.776884]
["bitfinex","SOLUSD",1727219262646,4.35187514,152.87,152.77,23.776884]
["bitfinex","SOLUSD",1727219267455,3.0,152.87,152.79,1.3084424]
["bitfinex","SOLUSD",1727219267629,3.0,152.87,152.78,23.776884]
["bitfinex","SOLUSD",1727219268849,3.0,152.87,152.78,23.8373301]
["bitfinex","SOLUSD",1727219269036,3.0,152.87,152.78,0.0604461]
["bitfinex","SOLUSD",1727219269037,6.5423,152.85,152.78,0.0604461]
["bitfinex","SOLUSD",1727219269235,1.35187514,152.84,152.78,0.0604461]
["bitfinex","SOLUSD",1727219269434,14.16127514,152.83,152.78,0.0604461]
["bitfinex","SOLUSD",1727219269641,7.89507514,152.83,152.78,0.0604461]
["bitfinex","SOLUSD",1727219269959,1.35187514,152.83,152.78,0.0604461]
["bitfinex","SOLUSD",1727219270134,1.35187514,152.86,152.78,0.0604461]
["bitfinex","SOLUSD",1727219270333,15.8094,152.87,152.78,0.0604461]
["bitfinex","SOLUSD",1727219270548,22.351,152.87,152.78,0.0604461]
["bitfinex","SOLUSD",1727219270751,3.0,152.87,152.78,0.0604461]
["bitfinex","SOLUSD",1727219271333,6.542,152.86,152.78,0.0604461]
["bitfinex","SOLUSD",1727219271533,1.35187514,152.85,152.78,0.0604461]
["bitfinex","SOLUSD",1727219272043,7.89447514,152.85,152.78,0.0604461]
["bitfinex","SOLUSD",1727219272236,6.5432,152.83,152.78,0.0604461]
["bitfinex","SOLUSD",1727219272436,1.35187514,152.82,152.78,0.0604461]
["bitfinex","SOLUSD",1727219273034,20.0,152.85,152.78,0.0604461]
["bitfinex","SOLUSD",1727219273250,6.5428,152.84,152.78,0.0604461]
["bitfinex","SOLUSD",1727219273555,6.542,152.86,152.78,0.0604461]
["bitfinex","SOLUSD",1727219275527,6.5427,152.85,152.78,0.0604461]
["bitfinex","SOLUSD",1727219275731,6.542,152.86,152.78,0.0604461]
["bitfinex","SOLUSD",1727219277126,6.5425,152.85,152.78,0.0604461]
["bitfinex","SOLUSD",1727219278546,1.35187514,152.84,152.78,0.0604461]
["bitfinex","SOLUSD",1727219278746,6.5441,152.81,152.78,0.0604461]
["bitfinex","SOLUSD",1727219279050,6.5439,152.82,152.78,0.0604461]
["bitfinex","SOLUSD",1727219279254,1.35187514,152.81,152.78,0.0604461]
["bitfinex","SOLUSD",1727219279738,6.5446,152.8,152.78,0.0604461]
["bitfinex","SOLUSD",1727219280065,1.35187514,152.79,152.78,0.0604461]
["bitfinex","SOLUSD",1727219280243,6.544,152.82,152.78,0.0604461]
["bitfinex","SOLUSD",1727219280579,6.5436,152.82,152.78,0.0604461]
["bitfinex","SOLUSD",1727219280741,6.5441,152.81,152.78,0.0604461]
["bitfinex","SOLUSD",1727219281265,6.5427,152.84,152.78,0.0604461]
["bitfinex","SOLUSD",1727219281639,12.7296,152.85,152.78,0.0604461]
["bitfinex","SOLUSD",1727219281640,1.35187514,152.83,152.78,0.0604461]
["bitfinex","SOLUSD",1727219282143,6.5449,152.79,152.78,0.0604461]
["bitfinex","SOLUSD",1727219282664,7.89677514,152.79,152.78,0.0604461]
["bitfinex","SOLUSD",1727219283255,31.67365914,152.79,152.78,0.0604461]
["bitfinex","SOLUSD",1727219284238,43.776884,152.84,152.78,0.0604461]
["bitfinex","SOLUSD",1727219284442,43.776884,152.82,152.78,0.0604461]
["bitfinex","SOLUSD",1727219284654,6.5449,152.79,152.78,0.0604461]
["bitfinex","SOLUSD",1727219284960,7.89627514,152.81,152.78,0.0604461]
["bitfinex","SOLUSD",1727219285336,6.5445,152.8,152.78,0.0604461]
["bitfinex","SOLUSD",1727219285648,1.35187514,152.79,152.78,0.0604461]
["bitfinex","SOLUSD",1727219286564,7.89677514,152.79,152.78,0.0604461]
["bitfinex","SOLUSD",1727219286855,6.5449,152.79,152.78,0.0604461]
["bitfinex","SOLUSD",1727219287267,29.0857,152.85,152.78,0.0604461]
["bitfinex","SOLUSD",1727219287268,20.0,152.84,152.78,0.0604461]
["bitfinex","SOLUSD",1727219287449,6.5437,152.82,152.78,0.0604461]
["bitfinex","SOLUSD",1727219287644,6.5448,152.8,152.78,0.0604461]
["bitfinex","SOLUSD",1727219287844,6.5445,152.8,152.78,0.0604461]
["bitfinex","SOLUSD",1727219288040,1.35187514,152.79,152.78,0.0604461]
["bitfinex","SOLUSD",1727219288355,7.89677514,152.79,152.78,0.0604461]
["bitfinex","SOLUSD",1727219289055,50.321784,152.79,152.78,0.0604461]
["bitfinex","SOLUSD",1727219290149,6.5462,152.76,152.75,0.3372655]
["bitfinex","SOLUSD",1727219290463,6.5458,152.77,152.75,0.3372655]
["bitfinex","SOLUSD",1727219291142,1.35187514,152.76,152.75,0.3372655]
["bitfinex","SOLUSD",1727219291464,7.89807514,152.76,152.75,0.3372655]
["bitfinex","SOLUSD",1727219292167,6.5462,152.76,152.75,0.3372655]
["bitfinex","SOLUSD",1727219292666,6.5458,152.77,152.75,0.3372655]
["bitfinex","SOLUSD",1727219292872,1.35187514,152.76,152.75,0.3372655]
["bitfinex","SOLUSD",1727219294146,16.3586,152.83,152.75,0.3372655]
["bitfinex","SOLUSD",1727219294351,12.7296,152.85,152.75,0.3372655]
["bitfinex","SOLUSD",1727219294669,6.5437,152.82,152.75,0.3372655]
["bitfinex","SOLUSD",1727219294870,7.89467514,152.84,152.75,0.3372655]
["bitfinex","SOLUSD",1727219295075,6.5436,152.82,152.75,0.3372655]
["bitfinex","SOLUSD",1727219295370,1.35187514,152.81,152.75,0.3372655]
["bitfinex","SOLUSD",1727219295579,12.7296,152.85,152.75,0.3372655]
["bitfinex","SOLUSD",1727219295882,3.0,152.87,152.76,1.30894602]
["bitfinex","SOLUSD",1727219296089,6.5423,152.86,152.75,0.3372655]
["bitfinex","SOLUSD",1727219296373,6.5431,152.84,152.75,0.3372655]
["bitfinex","SOLUSD",1727219296572,7.89507514,152.83,152.75,0.3372655]
["bitfinex","SOLUSD",1727219296747,6.5427,152.85,152.75,0.3372655]
["bitfinex","SOLUSD",1727219297077,7.89477514,152.84,152.75,0.3372655]
["bitfinex","SOLUSD",1727219297281,3.0,152.87,152.76,1.30877771]
["bitfinex","SOLUSD",1727219297576,3.0,152.87,152.75,0.3372655]
["bitfinex","SOLUSD",1727219297779,6.5433,152.83,152.75,0.3372655]
["bitfinex","SOLUSD",1727219297951,1.35187514,152.82,152.75,0.3372655]
["bitfinex","SOLUSD",1727219298152,6.5419,152.86,152.75,0.3372655]
["bitfinex","SOLUSD",1727219298675,3.0,152.87,152.76,30.238]
["bitfinex","SOLUSD",1727219298879,3.0,152.87,152.77,15.72440642]
["bitfinex","SOLUSD",1727219299056,3.0,152.87,152.78,12.2323]
["bitfinex","SOLUSD",1727219299362,3.0,152.87,152.79,1.30851648]
["bitfinex","SOLUSD",1727219299761,3.0,152.87,152.78,12.2323]
["bitfinex","SOLUSD",1727219300163,3.0,152.87,152.79,15.72436357]
["bitfinex","SOLUSD",1727219300788,3.0,152.87,152.79,14.41585528]
["bitfinex","SOLUSD",1727219302158,3.0,152.87,152.78,12.2323]
["bitfinex","SOLUSD",1727219303382,3.0,152.87,152.79,14.41585528]
["bitfinex","SOLUSD",1727219308676,3.0,152.87,152.81,34.41585528]
["bitfinex","SOLUSD",1727219308884,3.0,152.87,152.81,20.0]
["bitfinex","SOLUSD",1727219309269,3.0,152.87,152.8,44.65385528]
["bitfinex","SOLUSD",1727219310080,3.0,152.87,152.8,30.238]
["bitfinex","SOLUSD",1727219312758,3.0,152.87,152.8,44.65385528]
["bitfinex","SOLUSD",1727219313061,3.0,152.87,152.82,14.41585528]
["bitfinex","SOLUSD",1727219314192,3.0,152.87,152.8,44.65385528]
["bitfinex","SOLUSD",1727219315675,3.0,152.87,152.82,14.41585528]
["bitfinex","SOLUSD",1727219317284,3.0,152.87,152.8,44.65385528]
["bitfinex","SOLUSD",1727219319294,3.0,152.87,152.82,14.41585528]
["bitfinex","SOLUSD",1727219320993,3.0,152.87,152.8,30.238]
["bitfinex","SOLUSD",1727219321196,3.0,152.87,152.86,14.41585528]
["bitfinex","SOLUSD",1727219321384,3.0,152.87,152.86,15.72362291]
["bitfinex","SOLUSD",1727219321589,3.0,152.87,152.86,14.41585528]
["bitfinex","SOLUSD",1727219323693,3.0,152.87,152.84,14.41585528]
["bitfinex","SOLUSD",1727219323892,3.0,152.87,152.82,14.41585528]
["bitfinex","SOLUSD",1727219324481,3.0,152.87,152.81,6.81401882]
["bitfinex","SOLUSD",1727219327884,3.0,152.87,152.82,14.41585528]
["bitfinex","SOLUSD",1727219333400,3.0,152.87,152.81,6.81401882]
["bitfinex","SOLUSD",1727219333591,9.5416,152.87,152.78,0.2191862]
["bitfinex","SOLUSD",1727219333897,3.0,152.87,152.78,0.2191862]
["bitfinex","SOLUSD",1727219334981,1.35187514,152.86,152.78,0.2191862]
["bitfinex","SOLUSD",1727219335706,7.89407514,152.86,152.78,0.2191862]
["bitfinex","SOLUSD",1727219335908,1.35187514,152.86,152.78,0.2191862]
["bitfinex","SOLUSD",1727219337301,7.89377514,152.86,152.78,0.2191862]
["bitfinex","SOLUSD",1727219337609,32.0694,152.85,152.78,0.2191862]
["bitfinex","SOLUSD",1727219338121,1.35187514,152.84,152.78,0.2191862]
["bitfinex","SOLUSD",1727219338510,32.0694,152.85,152.78,0.2191862]
["bitfinex","SOLUSD",1727219339199,38.6118,152.85,152.78,0.2191862]
["bitfinex","SOLUSD",1727219339598,32.0694,152.85,152.78,0.2191862]
["bitfinex","SOLUSD",1727219339803,13.0208,152.83,152.78,0.2191862]
["bitfinex","SOLUSD",1727219340003,1.35187514,152.82,152.78,0.2191862]
["bitfinex","SOLUSD",1727219340309,13.0208,152.83,152.78,0.2191862]
["bitfinex","SOLUSD",1727219340623,1.35187514,152.82,152.78,0.2191862]
["bitfinex","SOLUSD",1727219343299,6.5441,152.81,152.78,0.2191862]
["bitfinex","SOLUSD",1727219343489,1.35187514,152.8,152.78,0.2191862]
["bitfinex","SOLUSD",1727219344007,6.5445,152.8,152.78,0.2191862]
["bitfinex","SOLUSD",1727219344205,1.35187514,152.79,152.78,0.2191862]
["bitfinex","SOLUSD",1727219345300,6.5441,152.81,152.78,0.2191862]
["bitfinex","SOLUSD",1727219345804,13.0208,152.78,152.74,0.179679]
["bitfinex","SOLUSD",1727219353101,1.35187514,152.77,152.74,0.179679]
["bitfinex","SOLUSD",1727219358525,13.0208,152.78,152.74,0.179679]
["bitfinex","SOLUSD",1727219358825,1.35187514,152.77,152.74,0.179679]
["bitfinex","SOLUSD",1727219359624,7.89757514,152.77,152.74,0.179679]
["bitfinex","SOLUSD",1727219359815,1.35187514,152.76,152.74,0.179679]
["bitfinex","SOLUSD",1727219360008,1.35187514,152.75,152.74,0.179679]
["bitfinex","SOLUSD",1727219362315,7.89817514,152.76,152.74,0.179679]
["bitfinex","SOLUSD",1727219362503,1.35187514,152.75,152.74,0.179679]
["bitfinex","SOLUSD",1727219363149,1.35187514,152.76,152.74,0.179679]
["bitfinex","SOLUSD",1727219364219,7.89817514,152.76,152.74,0.179679]
["bitfinex","SOLUSD",1727219364530,6.5466,152.75,152.74,0.179679]
["bitfinex","SOLUSD",1727219365126,1.35187514,152.76,152.74,0.179679]
["bitfinex","SOLUSD",1727219365333,7.89807514,152.76,152.74,0.179679]
["bitfinex","SOLUSD",1727219365629,6.5457,152.77,152.74,0.179679]
["bitfinex","SOLUSD",1727219366336,13.0208,152.78,152.74,0.179679]
["bitfinex","SOLUSD",1727219368212,1.35187514,152.77,152.74,0.179679]
["bitfinex","SOLUSD",1727219369038,13.0208,152.78,152.74,0.179679]
["bitfinex","SOLUSD",1727219371017,32.0694,152.8,152.74,0.179679]
["bitfinex","SOLUSD",1727219373839,12.7779,152.82,152.74,1.48884989]
["bitfinex","SOLUSD",1727219374016,12.7779,152.82,152.77,9.22910555]
["bitfinex","SOLUSD",1727219374334,12.7779,152.82,152.78,1.30885252]
["bitfinex","SOLUSD",1727219374941,44.5102,152.86,152.78,1.30885252]
["bitfinex","SOLUSD",1727219375115,6.5424,152.85,152.78,1.30885252]
["bitfinex","SOLUSD",1727219375316,6.5428,152.84,152.77,9.22910555]
["bitfinex","SOLUSD",1727219375810,6.5424,152.85,152.77,9.22910555]
["bitfinex","SOLUSD",1727219377151,51.0521,152.86,152.77,9.22910555]
["bitfinex","SOLUSD",1727219377313,51.0521,152.86,152.74,0.179679]
["bitfinex","SOLUSD",1727219377314,12.7779,152.86,152.79,9.22910555]
["bitfinex","SOLUSD",1727219377935,3.0,152.87,152.81,9.22910555]
["bitfinex","SOLUSD",1727219378160,3.0,152.87,152.82,1.30838892]
["bitfinex","SOLUSD",1727219378739,3.0,152.87,152.81,9.22910555]
["bitfinex","SOLUSD",1727219379628,3.0,152.87,152.78,43.2896]
["bitfinex","SOLUSD",1727219379832,1.35187514,152.86,152.78,30.7738]
["bitfinex","SOLUSD",1727219380337,6.5437,152.82,152.74,44.518479]
["bitfinex","SOLUSD",1727219380536,6.5441,152.81,152.74,32.002679]
["bitfinex","SOLUSD",1727219381827,6.5436,152.82,152.74,32.002679]
["bitfinex","SOLUSD",1727219382543,6.5436,152.82,152.75,1.30904919]
["bitfinex","SOLUSD",1727219383041,6.5436,152.82,152.74,32.002679]
["bitfinex","SOLUSD",1727219384244,6.48356,152.82,152.75,1.30904967]
["bitfinex","SOLUSD",1727219384546,6.48356,152.82,152.74,32.002679]
["bitfinex","SOLUSD",1727219385845,6.48356,152.82,152.75,1.309051]
["bitfinex","SOLUSD",1727219386021,6.48356,152.82,152.74,32.002679]
["bitfinex","SOLUSD",1727219387238,6.5449,152.79,152.74,0.179679]
["bitfinex","SOLUSD",1727219387418,1.35187514,152.78,152.74,0.179679]
["bitfinex","SOLUSD",1727219387823,30.1181,152.83,152.74,0.179679]
["bitfinex","SOLUSD",1727219388022,30.1181,152.83,152.75,0.92152492]
["bitfinex","SOLUSD",1727219388344,6.5436,152.82,152.75,0.92152492]
["bitfinex","SOLUSD",1727219388646,6.5436,152.82,152.74,9.40878455]
["bitfinex","SOLUSD",1727219389140,6.5444,152.81,152.74,0.179679]
["bitfinex","SOLUSD",1727219389343,6.5446,152.8,152.74,0.179679]
["bitfinex","SOLUSD",1727219391846,6.5452,152.79,152.74,0.179679]
["bitfinex","SOLUSD",1727219392149,7.89707514,152.79,152.74,0.179679]
["bitfinex","SOLUSD",1727219392339,1.35187514,152.79,152.74,0.179679]
["bitfinex","SOLUSD",1727219392946,23.776884,152.82,152.74,0.179679]
["bitfinex","SOLUSD",1727219393247,6.5442,152.81,152.74,0.179679]
["bitfinex","SOLUSD",1727219395843,7.89667514,152.8,152.74,0.179679]
["bitfinex","SOLUSD",1727219396143,6.5448,152.8,152.74,0.179679]
["bitfinex","SOLUSD",1727219396344,6.5441,152.81,152.74,0.179679]
["bitfinex","SOLUSD",1727219396551,12.5094,152.84,152.74,1.4888385]
["bitfinex","SOLUSD",1727219396848,12.5094,152.84,152.76,31.5106]
["bitfinex","SOLUSD",1727219397048,19.0524,152.84,152.76,31.5106]
["bitfinex","SOLUSD",1727219397826,6.5432,152.83,152.76,31.5106]
["bitfinex","SOLUSD",1727219400326,12.5094,152.84,152.76,31.5106]
["bitfinex","SOLUSD",1727219400526,23.776884,152.82,152.74,0.179679]
["bitfinex","SOLUSD",1727219400832,6.545,152.79,152.74,0.179679]
["bitfinex","SOLUSD",1727219401032,1.35187514,152.78,152.74,0.179679]
["bitfinex","SOLUSD",1727219401333,6.5454,152.78,152.74,0.179679]
["bitfinex","SOLUSD",1727219401550,1.35187514,152.77,152.74,0.179679]
["bitfinex","SOLUSD",1727219402030,1.35187514,152.78,152.74,0.179679]
["bitfinex","SOLUSD",1727219402234,6.5441,152.81,152.74,1.48893705]
["bitfinex","SOLUSD",1727219402950,12.5094,152.84,152.74,1.48893705]
["bitfinex","SOLUSD",1727219403144,6.5437,152.82,152.74,10.7180426]
["bitfinex","SOLUSD",1727219403542,6.5435,152.83,152.74,10.7180426]
["bitfinex","SOLUSD",1727219404655,6.5435,152.83,152.74,9.40878455]
["bitfinex","SOLUSD",1727219404831,6.5437,152.82,152.74,9.40878455]
["bitfinex","SOLUSD",1727219406159,6.5437,152.82,152.75,1.30900101]
["bitfinex","SOLUSD",1727219406543,6.5433,152.83,152.74,9.40878455]
["bitfinex","SOLUSD",1727219407147,7.89517514,152.83,152.74,9.40878455]
["bitfinex","SOLUSD",1727219407357,7.89517514,152.83,152.74,9.14682455]
["bitfinex","SOLUSD",1727219407864,12.5094,152.84,152.73,0.2455943]
["bitfinex","SOLUSD",1727219407865,7.89547514,152.82,152.73,0.2455943]
["bitfinex","SOLUSD",1727219408058,7.89547514,152.82,152.73,33.25158385]
["bitfinex","SOLUSD",1727219408862,1.35187514,152.81,152.73,33.25158385]
["bitfinex","SOLUSD",1727219409242,6.5436,152.82,152.73,33.25158385]
["bitfinex","SOLUSD",1727219409443,12.5094,152.84,152.73,33.25158385]
["bitfinex","SOLUSD",1727219409640,6.5437,152.82,152.73,33.25158385]
["bitfinex","SOLUSD",1727219410456,12.5094,152.84,152.73,33.25158385]
["bitfinex","SOLUSD",1727219410663,6.5432,152.83,152.73,33.25158385]
["bitfinex","SOLUSD",1727219410959,6.5432,152.83,152.74,1.30890062]
["bitfinex","SOLUSD",1727219411158,6.5429,152.84,152.75,9.22910555]
["bitfinex","SOLUSD",1727219411653,49.8702,152.87,152.77,9.22910555]
["bitfinex","SOLUSD",1727219411654,9.5416,152.87,152.77,9.22910555]
["bitfinex","SOLUSD",1727219411857,3.0,152.87,152.78,23.776884]
["bitfinex","SOLUSD",1727219412041,4.35187514,152.87,152.79,9.22910555]
["bitfinex","SOLUSD",1727219412864,3.0,152.87,152.79,9.22910555]
["bitfinex","SOLUSD",1727219413961,3.0,152.87,152.78,23.776884]
["bitfinex","SOLUSD",1727219413962,3.0,152.87,152.83,9.22910555]
["bitfinex","SOLUSD",1727219414649,3.0,152.87,152.81,23.776884]
["bitfinex","SOLUSD",1727219414851,3.0,152.87,152.82,9.22910555]
["bitfinex","SOLUSD",1727219415344,3.0,152.87,152.84,9.22910555]
["bitfinex","SOLUSD",1727219417667,3.0,152.87,152.86,45.52178955]
["bitfinex","SOLUSD",1727219418150,0.2455943,152.89,152.87,23.776884]
["bitfinex","SOLUSD",1727219418344,0.2455943,152.89,152.86,21.74490555]
["bitfinex","SOLUSD",1727219418345,0.2455943,152.89,152.88,25.08455676]
["bitfinex","SOLUSD",1727219418543,0.2455943,152.89,152.88,34.31366231]
["bitfinex","SOLUSD",1727219418941,0.2455943,152.89,152.86,12.5158]
["bitfinex","SOLUSD",1727219419163,0.2455943,152.89,152.85,31.2059]
["bitfinex","SOLUSD",1727219422768,0.2455943,152.89,152.86,1.30814972]
["bitfinex","SOLUSD",1727219423262,0.2455943,152.89,152.86,9.22910555]
["bitfinex","SOLUSD",1727219423783,0.2455943,152.89,152.88,9.22910555]
["bitfinex","SOLUSD",1727219424086,0.2455943,152.89,152.88,33.00598955]
["bitfinex","SOLUSD",1727219427185,0.2455943,152.89,152.88,34.31305962]
["bitfinex","SOLUSD",1727219427983,0.2455943,152.93,152.88,34.31305962]
["bitfinex","SOLUSD",1727219427984,0.2455943,152.93,152.89,23.776884]
["bitfinex","SOLUSD",1727219428279,0.2455943,152.93,152.92,33.00598955]
["bitfinex","SOLUSD",1727219428483,0.2455943,152.93,152.92,9.22910555]
["bitfinex","SOLUSD",1727219429273,0.2455943,152.93,152.92,33.00598955]
["bitfinex","SOLUSD",1727219431062,0.2455943,152.93,152.92,64.27168955]
["bitfinex","SOLUSD",1727219431769,0.4252733,152.98,152.94,20.0]
["bitfinex","SOLUSD",1727219432081,0.4252733,152.98,152.97,33.00598955]
["bitfinex","SOLUSD",1727219433281,0.4252733,152.98,152.97,34.31275531]
["bitfinex","SOLUSD",1727219434363,0.4252733,152.98,152.97,39.45249528]
["bitfinex","SOLUSD",1727219434879,0.2455943,153.03,152.98,23.776884]
["bitfinex","SOLUSD",1727219435084,0.2455943,153.03,153.0,23.776884]
["bitfinex","SOLUSD",1727219435376,0.2455943,153.03,153.01,1.30657347]
["bitfinex","SOLUSD",1727219435577,0.2455943,153.03,153.0,23.776884]
["bitfinex","SOLUSD",1727219438378,0.2455943,153.03,152.97,14.36884552]
["bitfinex","SOLUSD",1727219438558,0.2455943,153.03,152.96,20.0]
["bitfinex","SOLUSD",1727219438757,0.2455943,153.03,152.95,31.2657]
["bitfinex","SOLUSD",1727219438983,6.5354,153.02,152.92,26.88464552]
["bitfinex","SOLUSD",1727219439280,19.3678,153.0,152.91,31.2657]
["bitfinex","SOLUSD",1727219439460,19.3678,153.0,152.9,14.36884552]
["bitfinex","SOLUSD",1727219439461,12.8316,153.0,152.9,14.36884552]
["bitfinex","SOLUSD",1727219439671,6.5368,152.98,152.88,26.88464552]
["bitfinex","SOLUSD",1727219440769,6.5368,152.98,152.89,23.776884]
["bitfinex","SOLUSD",1727219440982,31.6163,152.97,152.87,31.5112943]
["bitfinex","SOLUSD",1727219441166,38.1535,152.97,152.87,31.5112943]
["bitfinex","SOLUSD",1727219441880,31.6163,152.97,152.88,14.36884552]
["bitfinex","SOLUSD",1727219442085,12.8316,153.0,152.88,50.0]
["bitfinex","SOLUSD",1727219442291,12.8316,153.0,152.88,14.36884552]
["bitfinex","SOLUSD",1727219442472,12.8316,153.0,152.9,14.36884552]
["bitfinex","SOLUSD",1727219442673,12.8316,153.0,152.94,23.776884]
["bitfinex","SOLUSD",1727219442987,12.8316,153.0,152.95,0.81885057]
["bitfinex","SOLUSD",1727219443692,12.8316,153.0,152.93,14.36884552]
["bitfinex","SOLUSD",1727219443880,12.8316,153.0,152.94,23.776884]
["bitfinex","SOLUSD",1727219444669,12.8316,153.0,152.91,14.36884552]
["bitfinex","SOLUSD",1727219445587,19.3676,153.0,152.91,14.36884552]
["bitfinex","SOLUSD",1727219445793,12.8316,153.0,152.91,14.36884552]
["bitfinex","SOLUSD",1727219446180,12.8316,153.0,152.92,23.776884]
["bitfinex","SOLUSD",1727219446592,12.8316,153.0,152.93,14.36884552]
["bitfinex","SOLUSD",1727219446876,12.8316,153.0,152.94,25.08406778]
["bitfinex","SOLUSD",1727219448465,12.8316,153.0,152.94,23.776884]
["bitfinex","SOLUSD",1727219451989,12.8316,153.0,152.96,23.776884]
["bitfinex","SOLUSD",1727219452171,12.8316,153.0,152.97,1.30699176]
["bitfinex","SOLUSD",1727219454899,12.8316,153.0,152.96,23.776884]
["bitfinex","SOLUSD",1727219458309,12.8316,153.0,152.89,6.557]
["bitfinex","SOLUSD",1727219458595,12.8316,153.0,152.89,20.92584552]
["bitfinex","SOLUSD",1727219459880,23.776884,152.98,152.87,0.2455943]
["bitfinex","SOLUSD",1727219460072,30.2056,152.92,152.87,0.2455943]
["bitfinex","SOLUSD",1727219460277,12.9575,152.89,152.87,0.2455943]
["bitfinex","SOLUSD",1727219460502,6.541,152.88,152.87,0.2455943]
["bitfinex","SOLUSD",1727219460800,19.4981,152.89,152.87,0.2455943]
["bitfinex","SOLUSD",1727219461579,12.9575,152.89,152.87,0.2455943]
["bitfinex","SOLUSD",1727219468103,19.4981,152.89,152.87,0.2455943]
["bitfinex","SOLUSD",1727219468412,12.9575,152.89,152.87,0.2455943]
["bitfinex","SOLUSD",1727219473504,7.89287514,152.88,152.87,0.2455943]
["bitfinex","SOLUSD",1727219473808,6.541,152.88,152.87,0.2455943]
["bitfinex","SOLUSD",1727219473987,6.5423,152.86,152.82,0.2455943]
["bitfinex","SOLUSD",1727219475097,6.5427,152.85,152.82,0.2455943]
["bitfinex","SOLUSD",1727219476294,6.5428,152.84,152.82,0.2455943]
["bitfinex","SOLUSD",1727219478207,6.5427,152.85,152.82,0.2455943]
["bitfinex","SOLUSD",1727219478804,6.543,152.84,152.82,0.2455943]
["bitfinex","SOLUSD",1727219479010,30.3768,152.88,152.82,0.2455943]
["bitfinex","SOLUSD",1727219479212,6.5424,152.85,152.82,0.2455943]
["bitfinex","SOLUSD",1727219480503,7.89457514,152.84,152.82,0.2455943]
["bitfinex","SOLUSD",1727219481207,6.5424,152.85,152.82,0.2455943]
["bitfinex","SOLUSD",1727219481791,30.3768,152.88,152.82,0.2455943]
["bitfinex","SOLUSD",1727219481792,6.5415,152.87,152.82,0.2455943]
["bitfinex","SOLUSD",1727219482814,36.9179,152.88,152.82,0.2455943]
["bitfinex","SOLUSD",1727219483016,6.542,152.86,152.82,0.2455943]
["bitfinex","SOLUSD",1727219483410,30.3768,152.88,152.82,0.2455943]
["bitfinex","SOLUSD",1727219485097,12.8542,152.94,152.82,0.2455943]
["bitfinex","SOLUSD",1727219485304,12.8542,152.94,152.84,23.776884]
["bitfinex","SOLUSD",1727219485600,12.8542,152.94,152.85,15.07300049]
["bitfinex","SOLUSD",1727219487509,12.8542,152.94,152.86,1.30805872]
["bitfinex","SOLUSD",1727219488010,19.3927,152.94,152.86,1.30805872]
["bitfinex","SOLUSD",1727219488412,12.8542,152.94,152.87,23.776884]
["bitfinex","SOLUSD",1727219488727,14.20607514,152.94,152.86,23.776884]
["bitfinex","SOLUSD",1727219489302,12.8542,152.94,152.86,23.776884]
["bitfinex","SOLUSD",1727219491817,12.8542,152.94,152.88,14.36884552]
["bitfinex","SOLUSD",1727219492123,6.7826943,152.98,152.89,1.30775265]
["bitfinex","SOLUSD",1727219492324,19.6368943,152.98,152.89,1.30775265]
["bitfinex","SOLUSD",1727219492520,13.0997943,152.98,152.89,1.30775265]
["bitfinex","SOLUSD",1727219492901,19.6365943,152.98,152.89,1.30775265]
["bitfinex","SOLUSD",1727219493305,19.6365943,152.98,152.88,14.36884552]
["bitfinex","SOLUSD",1727219493306,6.5372,152.97,152.88,14.36884552]
["bitfinex","SOLUSD",1727219495311,6.5381,152.95,152.86,38.14572952]
["bitfinex","SOLUSD",1727219495520,7.89047514,152.94,152.85,32.4303]
["bitfinex","SOLUSD",1727219495908,6.5386,152.94,152.85,32.4303]
["bitfinex","SOLUSD",1727219497642,1.35187514,152.93,152.85,32.4303]
["bitfinex","SOLUSD",1727219501622,6.5386,152.94,152.85,32.4303]
["bitfinex","SOLUSD",1727219502436,6.5379,152.96,152.86,23.776884]
["bitfinex","SOLUSD",1727219502646,13.0997943,152.98,152.88,14.36884552]
["bitfinex","SOLUSD",1727219502810,13.0997943,152.98,152.86,38.14572952]
["bitfinex","SOLUSD",1727219503626,13.0997943,152.98,152.9,14.36884552]
["bitfinex","SOLUSD",1727219503911,13.0997943,152.98,152.91,23.776884]
["bitfinex","SOLUSD",1727219508923,13.0997943,152.98,152.9,14.36884552]
["bitfinex","SOLUSD",1727219508924,14.45166944,152.98,152.9,14.36884552]
["bitfinex","SOLUSD",1727219509132,13.0997943,152.98,152.86,27.03904552]
["bitfinex","SOLUSD",1727219509636,19.6365943,152.98,152.88,14.36884552]
["bitfinex","SOLUSD",1727219510022,13.0997943,152.98,152.9,14.36884552]
["bitfinex","SOLUSD",1727219510232,0.2455943,152.98,152.94,14.36884552]
["bitfinex","SOLUSD",1727219510423,0.2455943,152.98,152.96,14.36884552]
["bitfinex","SOLUSD",1727219510619,0.2455943,152.98,152.97,23.776884]
["bitfinex","SOLUSD",1727219514542,0.2455943,152.98,152.97,25.08388395]
["bitfinex","SOLUSD",1727219516345,0.2455943,152.98,152.97,39.45272947]
["bitfinex","SOLUSD",1727219516927,0.2455943,153.03,152.97,39.45272947]
["bitfinex","SOLUSD",1727219517130,0.2455943,153.03,153.0,14.36884552]
["bitfinex","SOLUSD",1727219517432,0.2455943,153.03,153.01,1.30678968]
["bitfinex","SOLUSD",1727219518045,0.2455943,153.03,152.93,31.7594]
["bitfinex","SOLUSD",1727219518249,0.2455943,153.03,152.9,14.36884552]
["bitfinex","SOLUSD",1727219518433,6.5355,153.01,152.9,14.36884552]
["bitfinex","SOLUSD",1727219518753,13.2716,152.99,152.9,14.36884552]
["bitfinex","SOLUSD",1727219520239,13.2716,152.99,152.91,23.776884]
["bitfinex","SOLUSD",1727219521143,13.2716,152.99,152.93,23.776884]
["bitfinex","SOLUSD",1727219521326,13.2716,152.99,152.94,1.30729116]
["bitfinex","SOLUSD",1727219521530,13.2716,152.99,152.93,23.776884]
["bitfinex","SOLUSD",1727219524756,20.0517943,153.03,152.93,23.776884]
["bitfinex","SOLUSD",1727219525335,13.5171943,153.03,152.93,23.776884]
["bitfinex","SOLUSD",1727219525651,6.5351,153.02,152.93,23.776884]
["bitfinex","SOLUSD",1727219526349,13.5171943,153.03,152.93,23.776884]
["bitfinex","SOLUSD",1727219526546,20.0518943,153.03,152.93,23.776884]
["bitfinex","SOLUSD",1727219527331,20.0518943,153.03,152.89,33.19235335]
["bitfinex","SOLUSD",1727219527332,1.35187514,153.02,152.89,33.19235335]
["bitfinex","SOLUSD",1727219527533,19.8093,152.96,152.87,0.2455943]
["bitfinex","SOLUSD",1727219527746,19.8093,152.96,152.87,30.2455943]
["bitfinex","SOLUSD",1727219527747,1.35187514,152.95,152.87,30.2455943]
["bitfinex","SOLUSD",1727219528148,1.35187514,152.95,152.87,0.2455943]
["bitfinex","SOLUSD",1727219529039,19.8093,152.96,152.87,0.2455943]
["bitfinex","SOLUSD",1727219530941,13.2716,152.96,152.88,24.12003187]
["bitfinex","SOLUSD",1727219531528,13.2716,152.96,152.88,23.776884]
["bitfinex","SOLUSD",1727219534258,13.2716,152.96,152.9,23.776884]
["bitfinex","SOLUSD",1727219534544,13.2716,152.96,152.89,15.67656465]
["bitfinex","SOLUSD",1727219534545,13.2716,152.96,152.91,1.30757465]
["bitfinex","SOLUSD",1727219535134,13.2716,152.96,152.92,23.776884]
["bitfinex","SOLUSD",1727219537154,0.2455943,153.03,153.0,20.0]
["bitfinex","SOLUSD",1727219537361,30.3095943,153.12,153.03,23.776884]
["bitfinex","SOLUSD",1727219537652,30.3095943,153.12,153.01,71.21442299]
["bitfinex","SOLUSD",1727219537653,30.3095943,153.12,153.06,38.14572952]
["bitfinex","SOLUSD",1727219537857,30.3095943,153.12,153.04,14.36884552]
["bitfinex","SOLUSD",1727219538035,30.3095943,153.12,153.05,23.776884]
["bitfinex","SOLUSD",1727219538230,30.3095943,153.12,153.05,24.24899837]
["bitfinex","SOLUSD",1727219538636,30.3095943,153.12,153.06,25.08320371]
["bitfinex","SOLUSD",1727219539044,0.2455943,153.12,153.06,48.0558111]
["bitfinex","SOLUSD",1727219539240,0.2455943,153.12,153.06,46.74949139]
["bitfinex","SOLUSD",1727219539851,0.2455943,153.12,153.06,76.74949139]
["bitfinex","SOLUSD",1727219541866,0.2455943,153.12,153.06,53.776884]
["bitfinex","SOLUSD",1727219543949,1.59746944,153.12,153.06,30.0]
["bitfinex","SOLUSD",1727219544267,0.2455943,153.12,153.06,30.0]
["bitfinex","SOLUSD",1727219545365,0.2455943,153.12,153.11,20.0]
["bitfinex","SOLUSD",1727219545549,0.2455943,153.12,153.11,66.74949139]
["bitfinex","SOLUSD",1727219545955,0.4252733,153.16,153.12,23.776884]
["bitfinex","SOLUSD",1727219546347,0.4252733,153.16,153.12,53.776884]
["bitfinex","SOLUSD",1727219546749,0.4252733,153.16,153.14,23.776884]
["bitfinex","SOLUSD",1727219547254,0.4252733,153.16,153.14,46.74949139]
["bitfinex","SOLUSD",1727219547573,12.9031,153.26,153.14,46.74949139]
["bitfinex","SOLUSD",1727219547744,0.2889477,153.2,153.19,23.776884]
["bitfinex","SOLUSD",1727219547944,0.2889477,153.2,153.19,25.081947]
["bitfinex","SOLUSD",1727219548144,6.5299,153.15,153.01,0.1560562]
["bitfinex","SOLUSD",1727219548365,6.5299,153.15,153.01,23.12866359]
["bitfinex","SOLUSD",1727219548566,8.16290696,153.14,153.01,23.12866359]
["bitfinex","SOLUSD",1727219548749,8.16290696,153.14,153.01,0.1560562]
["bitfinex","SOLUSD",1727219548750,6.5321,153.09,153.01,0.1560562]
["bitfinex","SOLUSD",1727219548953,6.5316,153.1,153.01,0.1560562]
["bitfinex","SOLUSD",1727219550801,0.3125705,153.16,153.04,46.74949139]
["bitfinex","SOLUSD",1727219550953,6.8416705,153.16,153.04,46.74949139]
["bitfinex","SOLUSD",1727219551155,8.47430669,153.16,153.04,46.74949139]
["bitfinex","SOLUSD",1727219551673,1.94520669,153.16,153.05,20.0]
["bitfinex","SOLUSD",1727219551855,0.3125705,153.16,153.14,20.0]
["bitfinex","SOLUSD",1727219552054,0.3125705,153.16,153.09,43.776884]
["bitfinex","SOLUSD",1727219552268,0.3125705,153.16,153.1,1.26032005]
["bitfinex","SOLUSD",1727219552654,0.3125705,153.16,153.09,43.776884]
["bitfinex","SOLUSD",1727219552854,0.3125705,153.16,153.1,1.26031273]
["bitfinex","SOLUSD",1727219553965,0.3125705,153.16,153.09,43.776884]
["bitfinex","SOLUSD",1727219554369,0.3125705,153.16,153.15,22.97260739]
["bitfinex","SOLUSD",1727219554562,0.3125705,153.16,153.14,23.776884]
["bitfinex","SOLUSD",1727219554765,0.3125705,153.16,153.15,22.97260739]
["bitfinex","SOLUSD",1727219554971,0.3125705,153.16,153.15,46.74949139]
["bitfinex","SOLUSD",1727219556678,0.3125705,153.16,153.13,20.0]
["bitfinex","SOLUSD",1727219557051,0.3125705,153.16,153.14,0.68557118]
["bitfinex","SOLUSD",1727219557256,0.3125705,153.16,153.13,20.0]
["bitfinex","SOLUSD",1727219557467,0.3125705,153.16,153.14,0.68557118]
["bitfinex","SOLUSD",1727219557680,0.3125705,153.16,153.13,20.0]
["bitfinex","SOLUSD",1727219562279,0.3125705,153.16,153.14,25.03667094]
["bitfinex","SOLUSD",1727219562486,0.3125705,153.16,153.15,42.97260739]
["bitfinex","SOLUSD",1727219562783,0.3125705,153.16,153.15,66.74949139]
["bitfinex","SOLUSD",1727219563370,0.3125705,153.16,153.15,68.00790118]
["bitfinex","SOLUSD",1727219568181,0.3125705,153.16,153.15,66.74949139]
["bitfinex","SOLUSD",1727219571109,0.3125705,153.16,153.1,50.0]
["bitfinex","SOLUSD",1727219571283,0.3125705,153.16,153.08,37.1049]
["bitfinex","SOLUSD",1727219571284,0.3125705,153.16,153.15,50.0]
["bitfinex","SOLUSD",1727219571484,0.2889477,153.2,153.14,22.97260739]
["bitfinex","SOLUSD",1727219571693,0.2889477,153.2,153.17,22.97260739]
["bitfinex","SOLUSD",1727219572673,0.2889477,153.2,153.18,20.0]
["bitfinex","SOLUSD",1727219572995,0.2889477,153.2,153.18,70.0]
["bitfinex","SOLUSD",1727219573316,0.179679,153.24,153.18,100.0]
["bitfinex","SOLUSD",1727219573499,0.179679,153.24,153.2,22.97260739]
["bitfinex","SOLUSD",1727219573675,0.2889477,153.31,153.23,42.97260739]
["bitfinex","SOLUSD",1727219573866,0.2889477,153.31,153.24,0.59377304]
["bitfinex","SOLUSD",1727219574288,0.2889477,153.31,153.25,1.25626436]
["bitfinex","SOLUSD",1727219575292,0.2889477,153.31,153.24,70.0]
["bitfinex","SOLUSD",1727219575494,45.7805,153.33,153.18,89.90778788]
["bitfinex","SOLUSD",1727219575495,10.6086,153.33,153.32,50.0]
["bitfinex","SOLUSD",1727219575811,0.0944118,153.34,153.33,20.0]
["bitfinex","SOLUSD",1727219575986,33.3059905,153.42,153.33,20.0]
["bitfinex","SOLUSD",1727219575987,0.4433905,153.42,153.33,21.25379586]
["bitfinex","SOLUSD",1727219576301,0.4433905,153.42,153.33,1.25379586]
["bitfinex","SOLUSD",1727219576469,0.4433905,153.42,153.34,22.97260739]
["bitfinex","SOLUSD",1727219576675,0.4433905,153.42,153.35,1.25366677]
["bitfinex","SOLUSD",1727219577106,0.4433905,153.42,153.34,22.97260739]
["bitfinex","SOLUSD",1727219578199,0.4433905,153.42,153.35,0.61396591]
["bitfinex","SOLUSD",1727219578721,0.4433905,153.42,153.34,22.97260739]
["bitfinex","SOLUSD",1727219579525,6.8869867,153.48,153.47,62.4611]
["bitfinex","SOLUSD",1727219579526,0.3714867,153.48,153.47,62.4611]
["bitfinex","SOLUSD",1727219579817,46.1598,153.63,153.49,50.0]
["bitfinex","SOLUSD",1727219580015,46.1598,153.63,153.53,22.97260739]
["bitfinex","SOLUSD",1727219580504,46.1598,153.63,153.5,22.97260739]
["bitfinex","SOLUSD",1727219582221,46.1598,153.63,153.53,22.97260739]
["bitfinex","SOLUSD",1727219582411,42.5824524,153.63,153.54,1.24888106]
["bitfinex","SOLUSD",1727219583709,42.5824524,153.63,153.53,22.97260739]
["bitfinex","SOLUSD",1727219583907,1.6276005,153.62,153.5,22.97260739]
["bitfinex","SOLUSD",1727219584423,42.5824524,153.63,153.5,22.97260739]
["bitfinex","SOLUSD",1727219584929,23.776884,153.61,153.43,58.61139791]
["bitfinex","SOLUSD",1727219585101,6.5129,153.55,153.43,0.3730662]
["bitfinex","SOLUSD",1727219585305,23.776884,153.59,153.43,0.3730662]
["bitfinex","SOLUSD",1727219585529,6.5121,153.56,153.43,0.3730662]
["bitfinex","SOLUSD",1727219585847,25.40548464,153.55,153.43,0.3730662]
["bitfinex","SOLUSD",1727219586007,1.62847739,153.54,153.43,0.3730662]
["bitfinex","SOLUSD",1727219586326,1.62847579,153.56,153.43,0.3730662]
["bitfinex","SOLUSD",1727219586629,23.776884,153.54,153.43,0.3730662]
["bitfinex","SOLUSD",1727219586837,1.62876094,153.53,153.43,0.3730662]
["bitfinex","SOLUSD",1727219587123,20.0,153.59,153.43,0.3730662]
["bitfinex","SOLUSD",1727219587325,23.776884,153.55,153.43,0.3730662]
["bitfinex","SOLUSD",1727219587523,1.62857482,153.54,153.43,0.3730662]
["bitfinex","SOLUSD",1727219588236,1.6285698,153.53,153.49,50.0]
["bitfinex","SOLUSD",1727219588408,49.34006964,153.63,153.5,23.776884]
["bitfinex","SOLUSD",1727219588731,42.5824524,153.63,153.5,23.776884]
["bitfinex","SOLUSD",1727219589810,42.5824524,153.63,153.52,23.776884]
["bitfinex","SOLUSD",1727219590409,42.5824524,153.63,153.49,37.12191931]
["bitfinex","SOLUSD",1727219590727,6.5098,153.62,153.49,37.12191931]
["bitfinex","SOLUSD",1727219591767,23.776884,153.61,153.49,37.12191931]
["bitfinex","SOLUSD",1727219592235,1.62791269,153.6,153.49,37.12191931]
["bitfinex","SOLUSD",1727219592438,42.5824524,153.63,153.53,23.776884]
["bitfinex","SOLUSD",1727219593742,42.5824524,153.63,153.52,37.12191931]
["bitfinex","SOLUSD",1727219594242,1.6276174,153.62,153.52,37.12191931]
["bitfinex","SOLUSD",1727219595435,42.5824524,153.63,153.52,37.12191931]
["bitfinex","SOLUSD",1727219596347,42.5824524,153.63,153.55,37.12191931]
["bitfinex","SOLUSD",1727219596646,42.5824524,153.63,153.56,1.24885775]
["bitfinex","SOLUSD",1727219596824,42.5824524,153.63,153.55,37.12191931]
["bitfinex","SOLUSD",1727219598426,1.62759057,153.62,153.49,87.12191931]
["bitfinex","SOLUSD",1727219598637,1.62759057,153.62,153.5,23.776884]
["bitfinex","SOLUSD",1727219602137,1.62759057,153.62,153.49,37.12191931]
["bitfinex","SOLUSD",1727219602327,6.51,153.61,153.49,37.12191931]
["bitfinex","SOLUSD",1727219602541,1.62781721,153.6,153.49,37.12191931]
["bitfinex","SOLUSD",1727219603523,1.62781823,153.61,153.5,23.776884]
["bitfinex","SOLUSD",1727219605130,1.62781937,153.6,153.5,23.776884]
["bitfinex","SOLUSD",1727219605437,8.13741967,153.62,153.5,23.776884]
["bitfinex","SOLUSD",1727219606642,6.5096,153.62,153.5,23.776884]
["bitfinex","SOLUSD",1727219607549,1.62781082,153.61,153.5,23.776884]
["bitfinex","SOLUSD",1727219607937,6.5096,153.62,153.5,23.776884]
["bitfinex","SOLUSD",1727219608453,1.62781137,153.61,153.5,23.776884]
["bitfinex","SOLUSD",1727219608952,1.62781169,153.61,153.5,23.776884]
["bitfinex","SOLUSD",1727219609939,1.62781169,153.61,153.49,37.12191931]
["bitfinex","SOLUSD",1727219610258,6.5104,153.6,153.46,119.55541931]
["bitfinex","SOLUSD",1727219610547,6.5104,153.6,153.47,22.8441889]
["bitfinex","SOLUSD",1727219610760,1.62800468,153.59,153.47,22.8441889]
["bitfinex","SOLUSD",1727219611273,23.776884,153.62,153.48,23.776884]
["bitfinex","SOLUSD",1727219611549,1.62783793,153.61,153.48,23.776884]
["bitfinex","SOLUSD",1727219612361,8.13813793,153.61,153.48,23.776884]
["bitfinex","SOLUSD",1727219612755,6.5106,153.6,153.48,23.776884]
["bitfinex","SOLUSD",1727219612957,1.62800706,153.59,153.48,23.776884]
["bitfinex","SOLUSD",1727219614840,23.776884,153.62,153.48,23.776884]
["bitfinex","SOLUSD",1727219614841,6.5104,153.6,153.48,23.776884]
["bitfinex","SOLUSD",1727219615046,1.62800795,153.59,153.48,23.776884]
["bitfinex","SOLUSD",1727219616530,32.9738,153.58,153.44,34.9720889]
["bitfinex","SOLUSD",1727219616857,13.2124,153.56,153.44,34.9720889]
["bitfinex","SOLUSD",1727219617842,13.2124,153.56,153.47,46.6210729]
["bitfinex","SOLUSD",1727219618374,13.2124,153.56,153.47,23.776884]
["bitfinex","SOLUSD",1727219618568,13.2124,153.56,153.46,22.8441889]
["bitfinex","SOLUSD",1727219620057,21.5927727,153.67,153.55,22.8441889]
["bitfinex","SOLUSD",1727219620058,32.2156,153.63,153.55,22.8441889]
["bitfinex","SOLUSD",1727219622345,32.2156,153.63,153.56,0.48746194]
["bitfinex","SOLUSD",1727219622858,32.2156,153.63,153.55,22.8441889]
["bitfinex","SOLUSD",1727219623564,32.2156,153.63,153.52,22.8441889]
["bitfinex","SOLUSD",1727219623748,32.2156,153.63,153.53,20.0]
["bitfinex","SOLUSD",1727219627164,32.2156,153.58,153.44,81.9987]
["bitfinex","SOLUSD",1727219627342,32.2156,153.58,153.46,22.8441889]
["bitfinex","SOLUSD",1727219627742,12.5747,153.57,153.46,22.8441889]
["bitfinex","SOLUSD",1727219628371,12.5747,153.57,153.43,0.3730662]
["bitfinex","SOLUSD",1727219628570,1.62851565,153.56,153.43,0.3730662]
["bitfinex","SOLUSD",1727219628866,6.5126,153.55,153.44,22.8441889]
["bitfinex","SOLUSD",1727219629967,6.5125,153.55,153.43,0.3730662]
["bitfinex","SOLUSD",1727219630153,6.5125,153.55,153.43,23.2172551]
["bitfinex","SOLUSD",1727219630974,6.5136,153.53,153.43,23.2172551]
["bitfinex","SOLUSD",1727219631355,6.5129,153.55,153.43,23.2172551]
["bitfinex","SOLUSD",1727219631555,1.6285719,153.54,153.43,23.2172551]
["bitfinex","SOLUSD",1727219632370,12.5747,153.52,153.43,0.3730662]
["bitfinex","SOLUSD",1727219632553,1.62887885,153.51,153.43,0.3730662]
["bitfinex","SOLUSD",1727219632874,6.5151,153.49,153.43,0.3730662]
["bitfinex","SOLUSD",1727219633182,12.5747,153.52,153.43,0.3730662]
["bitfinex","SOLUSD",1727219633183,19.0885,153.52,153.43,0.3730662]
["bitfinex","SOLUSD",1727219633882,6.5144,153.51,153.43,0.3730662]
["bitfinex","SOLUSD",1727219634051,1.62895983,153.5,153.43,0.3730662]
["bitfinex","SOLUSD",1727219636276,8.14365983,153.5,153.43,0.3730662]
["bitfinex","SOLUSD",1727219637556,6.5154,153.49,153.43,0.3730662]
["bitfinex","SOLUSD",1727219637787,1.62926998,153.48,153.43,0.3730662]
["bitfinex","SOLUSD",1727219638281,6.5154,153.49,153.43,0.3730662]
["bitfinex","SOLUSD",1727219639661,1.62926993,153.48,153.43,0.3730662]
["bitfinex","SOLUSD",1727219640263,32.8878,153.47,153.43,0.3730662]
["bitfinex","SOLUSD",1727219640470,6.518,153.42,153.38,0.179679]
["bitfinex","SOLUSD",1727219640779,41.03618374,153.41,153.38,0.179679]
["bitfinex","SOLUSD",1727219641556,39.4062,153.41,153.38,0.179679]
["bitfinex","SOLUSD",1727219641762,1.62998465,153.4,153.38,0.179679]
["bitfinex","SOLUSD",1727219643576,38.03618465,153.41,153.38,0.179679]
["bitfinex","SOLUSD",1727219643773,1.02695349,153.4,153.38,0.179679]
["bitfinex","SOLUSD",1727219644769,1.02695349,153.4,153.38,0.3047952]
["bitfinex","SOLUSD",1727219645787,7.54585349,153.4,153.38,0.3047952]
["bitfinex","SOLUSD",1727219647282,31.51778465,153.41,153.38,0.3047952]
["bitfinex","SOLUSD",1727219647492,12.0806,153.45,153.38,0.3047952]
["bitfinex","SOLUSD",1727219647654,12.0806,153.45,153.39,1.30361971]
["bitfinex","SOLUSD",1727219648359,12.0806,153.53,153.43,20.0]
["bitfinex","SOLUSD",1727219648666,12.0806,153.53,153.45,22.8441889]
["bitfinex","SOLUSD",1727219648868,32.8878,153.55,153.46,1.30284485]
["bitfinex","SOLUSD",1727219649099,32.8878,153.55,153.45,22.8441889]
["bitfinex","SOLUSD",1727219650059,32.8878,153.55,153.46,20.0]
["bitfinex","SOLUSD",1727219650377,32.8878,153.55,153.45,22.8441889]
["bitfinex","SOLUSD",1727219651367,6.513,153.54,153.45,22.8441889]
["bitfinex","SOLUSD",1727219651574,1.02695349,153.53,153.44,20.0]
["bitfinex","SOLUSD",1727219652685,6.513,153.54,153.44,20.0]
["bitfinex","SOLUSD",1727219652873,6.513,153.54,153.43,13.1749]
["bitfinex","SOLUSD",1727219654177,23.776884,153.54,153.43,13.1749]
["bitfinex","SOLUSD",1727219654558,23.776884,153.54,153.43,20.0]
["bitfinex","SOLUSD",1727219655392,30.289884,153.54,153.43,20.0]
["bitfinex","SOLUSD",1727219655965,30.289884,153.54,153.44,1.30303951]
["bitfinex","SOLUSD",1727219656891,6.5133,153.53,153.44,1.30303951]
["bitfinex","SOLUSD",1727219658193,6.5133,153.53,153.42,22.8441889]
["bitfinex","SOLUSD",1727219658689,1.02695349,153.52,153.42,22.8441889]
["bitfinex","SOLUSD",1727219658990,6.5133,153.53,153.42,22.8441889]
["bitfinex","SOLUSD",1727219659863,6.5133,153.53,153.42,22.9693051]
["bitfinex","SOLUSD",1727219661381,6.5138,153.52,153.43,1.30318104]
["bitfinex","SOLUSD",1727219662698,6.5138,153.52,153.42,0.1251162]
["bitfinex","SOLUSD",1727219671393,6.5138,153.52,153.42,1.42833073]
["bitfinex","SOLUSD",1727219671979,6.5138,153.52,153.42,0.1251162]
["bitfinex","SOLUSD",1727219672290,12.1182,153.5,153.42,0.1251162]
["bitfinex","SOLUSD",1727219672481,1.02695349,153.49,153.42,0.1251162]
["bitfinex","SOLUSD",1727219672909,30.955,153.48,153.42,0.1251162]
["bitfinex","SOLUSD",1727219673078,6.5163,153.47,153.42,0.1251162]
["bitfinex","SOLUSD",1727219673278,30.955,153.48,153.42,0.1251162]
["bitfinex","SOLUSD",1727219674800,24.80383749,153.47,153.42,0.1251162]
["bitfinex","SOLUSD",1727219675004,6.5176,153.43,153.42,0.1251162]
["bitfinex","SOLUSD",1727219675303,19.66275349,153.43,153.42,0.1251162]
["bitfinex","SOLUSD",1727219677477,30.955,153.42,153.38,0.179679]
["bitfinex","SOLUSD",1727219677682,1.02695349,153.41,153.38,0.179679]
["bitfinex","SOLUSD",1727219678421,7.54545349,153.41,153.38,0.179679]
["bitfinex","SOLUSD",1727219678987,26.5193,153.39,153.38,0.179679]
["bitfinex","SOLUSD",1727219679202,51.32313749,153.39,153.38,0.179679]
["bitfinex","SOLUSD",1727219679584,6.5204,153.37,153.29,0.179679]
["bitfinex","SOLUSD",1727219679788,1.02695349,153.36,153.29,0.179679]
["bitfinex","SOLUSD",1727219680413,7.54755349,153.36,153.29,0.179679]
["bitfinex","SOLUSD",1727219680711,1.02695349,153.35,153.29,0.179679]
["bitfinex","SOLUSD",1727219682681,43.776884,153.39,153.29,0.179679]
["bitfinex","SOLUSD",1727219682682,30.955,153.42,153.29,1.48413884]
["bitfinex","SOLUSD",1727219683012,6.5186,153.41,153.3,14.29232716]
["bitfinex","SOLUSD",1727219683506,7.54585349,153.4,153.3,14.29232716]
["bitfinex","SOLUSD",1727219684008,1.02695349,153.4,153.3,14.29232716]
["bitfinex","SOLUSD",1727219684211,1.02695349,153.4,153.29,0.179679]
["bitfinex","SOLUSD",1727219684380,6.5198,153.38,153.29,0.179679]
["bitfinex","SOLUSD",1727219684581,1.02695349,153.37,153.29,0.179679]
["bitfinex","SOLUSD",1727219684990,6.5201,153.37,153.29,0.179679]
["bitfinex","SOLUSD",1727219686990,1.02695349,153.36,153.29,0.179679]
["bitfinex","SOLUSD",1727219687195,6.5206,153.36,153.29,0.179679]
["bitfinex","SOLUSD",1727219689509,30.955,153.42,153.29,0.179679]
["bitfinex","SOLUSD",1727219689510,6.5194,153.39,153.29,1.48418992]
["bitfinex","SOLUSD",1727219689913,6.5198,153.38,153.29,0.179679]
["bitfinex","SOLUSD",1727219693890,1.02695349,153.37,153.29,0.179679]
["bitfinex","SOLUSD",1727219694290,6.5198,153.38,153.29,0.179679]
["bitfinex","SOLUSD",1727219694497,1.02695349,153.37,153.29,0.179679]
["bitfinex","SOLUSD",1727219695202,6.5198,153.38,153.29,0.179679]
["bitfinex","SOLUSD",1727219695414,1.02695349,153.37,153.29,0.179679]
["bitfinex","SOLUSD",1727219695611,30.955,153.42,153.33,12.1469]
["bitfinex","SOLUSD",1727219695790,47.4729,153.46,153.34,14.68494096]
["bitfinex","SOLUSD",1727219695990,6.5183,153.42,153.34,14.68494096]
["bitfinex","SOLUSD",1727219696399,47.4729,153.46,153.34,14.68494096]
["bitfinex","SOLUSD",1727219696604,6.5184,153.41,153.34,14.68494096]
["bitfinex","SOLUSD",1727219697093,6.5184,153.41,153.34,0.3926138]
["bitfinex","SOLUSD",1727219697293,1.02695349,153.4,153.34,0.3926138]
["bitfinex","SOLUSD",1727219699336,47.4729,153.46,153.34,0.3926138]
["bitfinex","SOLUSD",1727219699613,23.776884,153.42,153.34,0.3926138]
["bitfinex","SOLUSD",1727219700506,6.5184,153.41,153.34,0.3926138]
["bitfinex","SOLUSD",1727219701217,7.54585349,153.4,153.34,0.3926138]
["bitfinex","SOLUSD",1727219701695,1.02695349,153.39,153.34,0.3926138]
["bitfinex","SOLUSD",1727219701900,1.02695349,153.41,153.34,0.3926138]
["bitfinex","SOLUSD",1727219702827,6.5189,153.4,153.34,0.3926138]
["bitfinex","SOLUSD",1727219702997,1.02695349,153.39,153.34,0.3926138]
["bitfinex","SOLUSD",1727219703429,6.5189,153.4,153.34,0.3926138]
["bitfinex","SOLUSD",1727219704014,1.02695349,153.39,153.34,0.3926138]
["bitfinex","SOLUSD",1727219704519,6.5189,153.4,153.34,0.3926138]
["bitfinex","SOLUSD",1727219705333,6.5189,153.4,153.33,12.1469]
["bitfinex","SOLUSD",1727219705641,1.02695349,153.39,153.34,0.4337325]
["bitfinex","SOLUSD",1727219705839,6.5189,153.4,153.34,0.4337325]
["bitfinex","SOLUSD",1727219705840,1.02695349,153.38,153.34,0.4337325]
["bitfinex","SOLUSD",1727219706135,6.5189,153.4,153.34,0.4337325]
["bitfinex","SOLUSD",1727219706322,6.5189,153.4,153.34,9.59153711]
["bitfinex","SOLUSD",1727219710420,6.5189,153.4,153.34,0.4337325]
["bitfinex","SOLUSD",1727219710636,20.0,153.45,153.36,9.15780461]
["bitfinex","SOLUSD",1727219710850,6.5162,153.47,153.41,9.15780461]
["bitfinex","SOLUSD",1727219711227,6.5164,153.46,153.38,9.15780461]
["bitfinex","SOLUSD",1727219711718,16.2894,153.48,153.34,20.4337325]
["bitfinex","SOLUSD",1727219711925,6.5177,153.43,153.34,0.4337325]
["bitfinex","SOLUSD",1727219712146,6.5177,153.43,153.35,9.15780461]
["bitfinex","SOLUSD",1727219712523,6.5177,153.43,153.36,1.30390834]
["bitfinex","SOLUSD",1727219713243,6.5177,153.43,153.35,9.15780461]
["bitfinex","SOLUSD",1727219719621,2.11163293,153.51,153.43,44.8952]
["bitfinex","SOLUSD",1727219719622,0.0644121,153.51,153.43,44.8952]
["bitfinex","SOLUSD",1727219719832,0.0644121,153.51,153.44,21.29591068]
["bitfinex","SOLUSD",1727219720049,0.0644121,153.51,153.44,31.6817972]
["bitfinex","SOLUSD",1727219720237,0.0644121,153.51,153.46,20.0]
["bitfinex","SOLUSD",1727219720439,0.0644121,153.51,153.47,14.2769848]
["bitfinex","SOLUSD",1727219720654,0.0644121,153.51,153.47,44.2769848]
["bitfinex","SOLUSD",1727219720822,0.0644121,153.51,153.47,30.0]
["bitfinex","SOLUSD",1727219721352,0.0644121,153.51,153.47,44.2769848]
["bitfinex","SOLUSD",1727219723352,0.0644121,153.51,153.49,14.2769848]
["bitfinex","SOLUSD",1727219723527,0.0644121,153.51,153.5,1.07038893]
["bitfinex","SOLUSD",1727219723843,0.0644121,153.51,153.49,44.2769848]
["bitfinex","SOLUSD",1727219724030,0.0644121,153.51,153.5,1.30255116]
["bitfinex","SOLUSD",1727219724441,0.0644121,153.51,153.5,30.0]
["bitfinex","SOLUSD",1727219725638,0.0644121,153.51,153.47,14.2769848]
["bitfinex","SOLUSD",1727219726028,0.0644121,153.51,153.45,26.7179848]
["bitfinex","SOLUSD",1727219726246,0.0644121,153.51,153.46,30.0]
["bitfinex","SOLUSD",1727219727849,0.0644121,153.51,153.45,26.7179848]
["bitfinex","SOLUSD",1727219728932,1.02695349,153.55,153.51,2.9355879]
["bitfinex","SOLUSD",1727219730435,0.2490723,153.56,153.51,2.9355879]
["bitfinex","SOLUSD",1727219731938,1.02695349,153.55,153.51,2.9355879]
["bitfinex","SOLUSD",1727219732140,0.2490723,153.56,153.53,14.2769848]
["bitfinex","SOLUSD",1727219732348,6.5097,153.62,153.56,2.7509277]
["bitfinex","SOLUSD",1727219732531,6.9390513,153.61,153.56,2.7509277]
["bitfinex","SOLUSD",1727219734042,0.4287513,153.61,153.56,2.7509277]
["bitfinex","SOLUSD",1727219734432,0.4287513,153.61,153.56,17.0279125]
["bitfinex","SOLUSD",1727219734636,6.7573723,153.65,153.61,2.5712487]
["bitfinex","SOLUSD",1727219734841,1.02695349,153.64,153.61,2.5712487]
["bitfinex","SOLUSD",1727219735934,6.7573723,153.65,153.61,2.5712487]
["bitfinex","SOLUSD",1727219738252,30.7181,153.66,153.61,2.5712487]
["bitfinex","SOLUSD",1727219738476,1.02695349,153.65,153.61,2.5712487]
["bitfinex","SOLUSD",1727219739454,6.5092,153.63,153.61,2.5712487]
["bitfinex","SOLUSD",1727219739635,30.7181,153.66,153.61,2.5712487]
["bitfinex","SOLUSD",1727219739636,7.53645349,153.62,153.61,2.5712487]
["bitfinex","SOLUSD",1727219740536,6.5095,153.62,153.61,2.5712487]
["bitfinex","SOLUSD",1727219742044,1.02695349,153.65,153.61,2.5712487]
["bitfinex","SOLUSD",1727219742356,6.5086,153.65,153.61,2.5712487]
["bitfinex","SOLUSD",1727219742533,6.5088,153.64,153.61,2.5712487]
["bitfinex","SOLUSD",1727219742735,30.7181,153.66,153.61,2.5712487]
["bitfinex","SOLUSD",1727219742736,6.5095,153.62,153.61,2.5712487]
["bitfinex","SOLUSD",1727219743560,30.286384,153.62,153.61,2.5712487]
["bitfinex","SOLUSD",1727219743935,6.81256257,153.67,153.61,2.5712487]
["bitfinex","SOLUSD",1727219744141,6.81256257,153.67,153.62,1.30192007]
["bitfinex","SOLUSD",1727219744338,0.179679,153.7,153.61,2.5712487]
["bitfinex","SOLUSD",1727219744574,6.5074,153.67,153.61,2.5712487]
["bitfinex","SOLUSD",1727219744855,6.5071,153.68,153.61,2.5712487]
["bitfinex","SOLUSD",1727219745036,6.686279,153.7,153.61,2.5712487]
["bitfinex","SOLUSD",1727219745242,6.5066,153.69,153.61,2.5712487]
["bitfinex","SOLUSD",1727219749461,0.179679,153.7,153.61,2.5712487]
["bitfinex","SOLUSD",1727219749642,6.5071,153.68,153.61,2.5712487]
["bitfinex","SOLUSD",1727219749841,1.02695349,153.67,153.61,2.5712487]
["bitfinex","SOLUSD",1727219750041,6.508,153.66,153.61,2.5712487]
["bitfinex","SOLUSD",1727219750253,1.02695349,153.65,153.61,2.5712487]
["bitfinex","SOLUSD",1727219751001,6.5087,153.64,153.61,2.5712487]
["bitfinex","SOLUSD",1727219751146,1.02695349,153.63,153.61,2.5712487]
["bitfinex","SOLUSD",1727219751546,6.5087,153.64,153.61,2.5712487]
["bitfinex","SOLUSD",1727219751845,6.5091,153.63,153.61,2.5712487]
["bitfinex","SOLUSD",1727219752466,1.02695349,153.62,153.61,2.5712487]
["bitfinex","SOLUSD",1727219753042,6.5095,153.62,153.61,2.5712487]
["bitfinex","SOLUSD",1727219756268,30.286384,153.62,153.61,2.5712487]
["bitfinex","SOLUSD",1727219757681,31.31333749,153.62,153.61,2.5712487]
["bitfinex","SOLUSD",1727219758449,28.31333749,153.62,153.61,2.5712487]
["bitfinex","SOLUSD",1727219758672,24.80383749,153.62,153.61,2.5712487]
["bitfinex","SOLUSD",1727219758872,30.1686,153.63,153.61,2.5712487]
["bitfinex","SOLUSD",1727219759643,23.776884,153.62,153.61,2.5712487]
["bitfinex","SOLUSD",1727219760357,30.286384,153.62,153.61,2.5712487]
["bitfinex","SOLUSD",1727219764181,6.5091,153.63,153.61,2.5712487]
["bitfinex","SOLUSD",1727219764349,30.1686,153.66,153.61,2.5712487]
["bitfinex","SOLUSD",1727219764676,6.5095,153.62,153.61,2.5712487]
["bitfinex","SOLUSD",1727219764861,6.5092,153.63,153.61,2.5712487]
["bitfinex","SOLUSD",1727219766963,6.5087,153.64,153.61,2.5712487]
["bitfinex","SOLUSD",1727219767158,6.5087,153.64,153.63,3.0]
["bitfinex","SOLUSD",1727219767870,30.285584,153.64,153.63,3.0]
["bitfinex","SOLUSD",1727219768085,23.776884,153.64,153.61,2.5712487]
["bitfinex","SOLUSD",1727219768379,30.286384,153.62,153.61,2.5712487]
["bitfinex","SOLUSD",1727219769080,23.776884,153.62,153.56,2.7509277]
["bitfinex","SOLUSD",1727219769252,6.5116,153.57,153.56,2.7509277]
["bitfinex","SOLUSD",1727219775682,6.5112,153.58,153.56,2.7509277]
["bitfinex","SOLUSD",1727219775869,1.02695349,153.57,153.56,2.7509277]
["bitfinex","SOLUSD",1727219779494,6.5104,153.61,153.53,12.904]
["bitfinex","SOLUSD",1727219779694,6.5106,153.6,153.53,12.904]
["bitfinex","SOLUSD",1727219782264,1.02695349,153.59,153.53,12.904]
["bitfinex","SOLUSD",1727219782586,6.5108,153.59,153.53,12.904]
["bitfinex","SOLUSD",1727219785277,6.5104,153.6,153.53,12.904]
["bitfinex","SOLUSD",1727219785473,6.5104,153.6,153.54,30.1841]
["bitfinex","SOLUSD",1727219785672,6.5098,153.62,153.54,31.48662601]
["bitfinex","SOLUSD",1727219787377,6.5091,153.63,153.54,31.48662601]
["bitfinex","SOLUSD",1727219787576,23.776884,153.66,153.54,31.48662601]
["bitfinex","SOLUSD",1727219787773,6.5096,153.62,153.54,31.48662601]
["bitfinex","SOLUSD",1727219788394,6.5096,153.62,153.54,40.61880353]
["bitfinex","SOLUSD",1727219789000,6.5096,153.62,153.54,39.31627752]
["bitfinex","SOLUSD",1727219789796,6.5096,153.62,153.55,1.30232268]
["bitfinex","SOLUSD",1727219790385,6.5096,153.62,153.54,39.31627752]
["bitfinex","SOLUSD",1727219790587,1.02695349,153.61,153.54,30.1841]
["bitfinex","SOLUSD",1727219790891,6.5117,153.57,153.54,30.1841]
["bitfinex","SOLUSD",1727219791091,6.5126,153.55,153.53,12.904]
["bitfinex","SOLUSD",1727219791687,6.5126,153.55,153.52,0.3112964]
["bitfinex","SOLUSD",1727219792496,32.5463,153.63,153.52,0.3112964]
["bitfinex","SOLUSD",1727219792686,6.5133,153.53,153.52,0.3112964]
["bitfinex","SOLUSD",1727219793094,6.513,153.54,153.52,0.3112964]
["bitfinex","SOLUSD",1727219793299,1.02695349,153.53,153.52,0.3112964]
["bitfinex","SOLUSD",1727219793594,6.513,153.54,153.52,0.3112964]
["bitfinex","SOLUSD",1727219793973,1.02695349,153.53,153.52,0.3112964]
["bitfinex","SOLUSD",1727219797896,6.513,153.54,153.52,0.3112964]
["bitfinex","SOLUSD",1727219798081,1.02695349,153.53,153.52,0.3112964]
["bitfinex","SOLUSD",1727219799103,6.5125,153.55,153.52,0.3112964]
["bitfinex","SOLUSD",1727219801392,23.776884,153.58,153.52,0.2500283]
["bitfinex","SOLUSD",1727219801393,6.5121,153.56,153.52,0.2500283]
["bitfinex","SOLUSD",1727219801996,7.53945349,153.55,153.52,0.2500283]
["bitfinex","SOLUSD",1727219802986,1.02695349,153.54,153.52,0.2500283]
["bitfinex","SOLUSD",1727219804994,23.776884,153.59,153.52,0.2500283]
["bitfinex","SOLUSD",1727219805195,6.5125,153.56,153.52,0.2500283]
["bitfinex","SOLUSD",1727219805395,28.3488,153.62,153.52,0.2500283]
["bitfinex","SOLUSD",1727219805591,6.5107,153.6,153.52,0.2500283]
["bitfinex","SOLUSD",1727219807495,23.776884,153.64,153.52,0.2500283]
["bitfinex","SOLUSD",1727219807885,23.776884,153.62,153.52,0.2500283]
["bitfinex","SOLUSD",1727219808291,23.776884,153.6,153.52,0.2500283]
["bitfinex","SOLUSD",1727219808901,6.5125,153.55,153.52,0.2500283]
["bitfinex","SOLUSD",1727219809122,1.02695349,153.54,153.52,0.2500283]
["bitfinex","SOLUSD",1727219809413,6.5133,153.53,153.52,0.2500283]
["bitfinex","SOLUSD",1727219816321,30.290184,153.53,153.52,0.2500283]
["bitfinex","SOLUSD",1727219816524,6.5138,153.52,153.51,2.9355879]
["bitfinex","SOLUSD",1727219816705,7.54075349,153.52,153.51,2.9355879]
["bitfinex","SOLUSD",1727219818124,31.31763749,153.52,153.51,2.9355879]
["bitfinex","SOLUSD",1727219818331,26.5146,153.5,153.49,0.2515765]
["bitfinex","SOLUSD",1727219818535,6.5167,153.45,153.44,0.2515765]
["bitfinex","SOLUSD",1727219819816,30.293584,153.45,153.44,0.2515765]
["bitfinex","SOLUSD",1727219820919,6.5184,153.41,153.4,0.2515765]
["bitfinex","SOLUSD",1727219821322,30.295284,153.41,153.4,0.2515765]
["bitfinex","SOLUSD",1727219822923,23.776884,153.41,153.4,0.2515765]
["bitfinex","SOLUSD",1727219823113,30.295284,153.41,153.4,0.2515765]
["bitfinex","SOLUSD",1727219830824,30.295284,153.41,153.38,0.179679]
["bitfinex","SOLUSD",1727219830825,6.5193,153.39,153.38,0.179679]
["bitfinex","SOLUSD",1727219832440,23.776884,153.41,153.38,0.179679]
["bitfinex","SOLUSD",1727219832640,30.295684,153.41,153.38,0.179679]
["bitfinex","SOLUSD",1727219832825,6.5189,153.4,153.38,0.179679]
["bitfinex","SOLUSD",1727219833223,23.776884,153.41,153.38,0.179679]
["bitfinex","SOLUSD",1727219833425,6.5193,153.39,153.38,0.179679]
["bitfinex","SOLUSD",1727219834640,7.54625349,153.39,153.38,0.179679]
["bitfinex","SOLUSD",1727219835223,6.5205,153.37,153.35,0.2187777]
["bitfinex","SOLUSD",1727219835420,6.5206,153.36,153.35,0.2187777]
["bitfinex","SOLUSD",1727219840324,30.299984,153.3,153.29,0.4872581]
["bitfinex","SOLUSD",1727219840545,23.776884,153.3,153.24,0.3075791]
["bitfinex","SOLUSD",1727219840731,6.5245,153.27,153.24,0.3075791]
["bitfinex","SOLUSD",1727219841044,7.55195349,153.26,153.24,0.3075791]
["bitfinex","SOLUSD",1727219841251,6.5252,153.25,153.24,0.3075791]
["bitfinex","SOLUSD",1727219842032,6.5259,153.24,153.2,0.179679]
["bitfinex","SOLUSD",1727219842238,1.02695349,153.23,153.2,0.179679]
["bitfinex","SOLUSD",1727219842749,6.5269,153.21,153.2,0.179679]
["bitfinex","SOLUSD",1727219843249,21.02695349,153.26,153.18,0.3075791]
["bitfinex","SOLUSD",1727219843574,6.5283,153.18,153.12,13.2133]
["bitfinex","SOLUSD",1727219843730,1.02695349,153.17,153.12,13.2133]
["bitfinex","SOLUSD",1727219843939,20.0,153.23,153.12,13.2133]
["bitfinex","SOLUSD",1727219843940,6.5292,153.16,153.12,13.2133]
["bitfinex","SOLUSD",1727219844234,1.02695349,153.15,153.12,13.2133]
["bitfinex","SOLUSD",1727219844942,43.776884,153.19,153.12,13.2133]
["bitfinex","SOLUSD",1727219845244,6.5283,153.18,153.12,13.2133]
["bitfinex","SOLUSD",1727219845940,1.02695349,153.17,153.12,13.2133]
["bitfinex","SOLUSD",1727219848030,6.5278,153.19,153.12,13.2133]
["bitfinex","SOLUSD",1727219848628,6.5283,153.18,153.12,13.2133]
["bitfinex","SOLUSD",1727219850634,13.33136595,153.24,153.12,14.51945214]
["bitfinex","SOLUSD",1727219850841,6.80526595,153.24,153.14,14.36323814]
["bitfinex","SOLUSD",1727219851026,6.5251,153.26,153.16,13.2133]
["bitfinex","SOLUSD",1727219851752,32.6491,153.3,153.16,13.2133]
["bitfinex","SOLUSD",1727219852754,20.0,153.28,153.16,13.2133]
["bitfinex","SOLUSD",1727219853049,23.776884,153.27,153.16,13.2133]
["bitfinex","SOLUSD",1727219853431,6.5252,153.25,153.16,13.2133]
["bitfinex","SOLUSD",1727219854229,65.2577,153.34,153.17,46.71428625]
["bitfinex","SOLUSD",1727219854432,6.5241,153.28,153.17,46.71428625]
["bitfinex","SOLUSD",1727219855826,16.3058,153.32,153.17,46.71428625]
["bitfinex","SOLUSD",1727219855827,6.5235,153.29,153.17,46.71428625]
["bitfinex","SOLUSD",1727219856858,6.5235,153.29,153.2,13.2133]
["bitfinex","SOLUSD",1727219857156,6.5232,153.3,153.2,11.7133]
["bitfinex","SOLUSD",1727219857537,6.5232,153.3,153.21,1.30513707]
["bitfinex","SOLUSD",1727219857737,6.5226,153.32,153.21,1.30513707]
["bitfinex","SOLUSD",1727219858337,6.691789,153.33,153.2,11.7133]
["bitfinex","SOLUSD",1727219858545,0.169789,153.33,153.21,15.66822896]
["bitfinex","SOLUSD",1727219858757,6.5224,153.32,153.21,15.66822896]
["bitfinex","SOLUSD",1727219859252,0.169789,153.33,153.2,11.7133]
["bitfinex","SOLUSD",1727219859458,1.02695349,153.31,153.2,11.7133]
["bitfinex","SOLUSD",1727219860036,6.5236,153.29,153.2,11.7133]
["bitfinex","SOLUSD",1727219860236,1.02695349,153.28,153.2,11.7133]
["bitfinex","SOLUSD",1727219861059,7.55105349,153.28,153.2,11.7133]
["bitfinex","SOLUSD",1727219861242,1.02695349,153.27,153.2,11.7133]
["bitfinex","SOLUSD",1727219861854,6.5248,153.26,153.2,11.7133]
["bitfinex","SOLUSD",1727219865166,6.5227,153.32,153.21,1.30540406]
["bitfinex","SOLUSD",1727219865335,20.169789,153.33,153.22,33.2593]
["bitfinex","SOLUSD",1727219865533,6.5223,153.32,153.23,1.3050443]
["bitfinex","SOLUSD",1727219865737,6.5223,153.32,153.22,33.2593]
["bitfinex","SOLUSD",1727219867062,1.02695349,153.31,153.22,33.2593]
["bitfinex","SOLUSD",1727219867442,0.169789,153.33,153.22,33.2593]
["bitfinex","SOLUSD",1727219867650,6.5228,153.31,153.22,33.2593]
["bitfinex","SOLUSD",1727219869843,6.5223,153.32,153.22,33.2593]
["bitfinex","SOLUSD",1727219870942,0.169789,153.33,153.27,14.36323814]
["bitfinex","SOLUSD",1727219871150,0.169789,153.33,153.28,1.30446352]
["bitfinex","SOLUSD",1727219871354,6.691689,153.33,153.26,12.4584]
["bitfinex","SOLUSD",1727219872261,1.02695349,153.32,153.26,12.4584]
["bitfinex","SOLUSD",1727219872768,6.5231,153.3,153.26,12.4584]
["bitfinex","SOLUSD",1727219872970,1.02695349,153.29,153.26,12.4584]
["bitfinex","SOLUSD",1727219873460,6.5238,153.29,153.26,12.4584]
["bitfinex","SOLUSD",1727219873861,6.5232,153.3,153.26,12.4584]
["bitfinex","SOLUSD",1727219874672,23.946673,153.33,153.26,12.4584]
["bitfinex","SOLUSD",1727219874966,6.523,153.31,153.26,12.4584]
["bitfinex","SOLUSD",1727219875354,6.5231,153.3,153.26,12.4584]
["bitfinex","SOLUSD",1727219875659,6.5239,153.29,153.26,12.4584]
["bitfinex","SOLUSD",1727219875863,6.5232,153.3,153.26,12.4584]
["bitfinex","SOLUSD",1727219876370,6.5237,153.29,153.26,12.4584]
["bitfinex","SOLUSD",1727219876543,6.524,153.28,153.26,12.4584]
["bitfinex","SOLUSD",1727219877949,6.524,153.28,153.24,33.2593]
["bitfinex","SOLUSD",1727219878150,43.776884,153.31,153.24,33.2593]
["bitfinex","SOLUSD",1727219878368,43.776884,153.31,153.22,12.8905]
["bitfinex","SOLUSD",1727219878369,6.5249,153.26,153.22,12.8905]
["bitfinex","SOLUSD",1727219884472,6.5262,153.23,153.12,44.9402]
["bitfinex","SOLUSD",1727219884768,16.3106,153.28,153.14,14.36323814]
["bitfinex","SOLUSD",1727219884769,1.02695349,153.22,153.14,14.36323814]
["bitfinex","SOLUSD",1727219885175,6.5257,153.24,153.14,14.36323814]
["bitfinex","SOLUSD",1727219886377,6.5262,153.23,153.14,14.36323814]
["bitfinex","SOLUSD",1727219886763,16.3106,153.28,153.14,14.36323814]
["bitfinex","SOLUSD",1727219886764,6.5265,153.22,153.14,14.36323814]
["bitfinex","SOLUSD",1727219887065,43.776884,153.27,153.12,59.30343814]
["bitfinex","SOLUSD",1727219887066,7.55395349,153.21,153.12,59.30343814]
["bitfinex","SOLUSD",1727219887262,1.02695349,153.2,153.12,59.30343814]
["bitfinex","SOLUSD",1727219887664,6.5265,153.22,153.12,59.30343814]
["bitfinex","SOLUSD",1727219889163,1.02695349,153.21,153.12,44.9402]
["bitfinex","SOLUSD",1727219890159,1.02695349,153.2,153.12,44.9402]
["bitfinex","SOLUSD",1727219890360,6.5282,153.19,153.12,44.9402]
["bitfinex","SOLUSD",1727219890570,6.5286,153.18,153.12,44.9402]
["bitfinex","SOLUSD",1727219892380,6.5279,153.19,153.12,44.9402]
["bitfinex","SOLUSD",1727219893484,16.3151,153.24,153.13,1.30594442]
["bitfinex","SOLUSD",1727219893688,6.5266,153.22,153.13,1.30594442]
["bitfinex","SOLUSD",1727219893888,6.5266,153.22,153.12,59.30343814]
["bitfinex","SOLUSD",1727219894598,6.5257,153.24,153.12,59.30343814]
["bitfinex","SOLUSD",1727219894763,6.5253,153.25,153.14,14.36323814]
["bitfinex","SOLUSD",1727219894968,6.5248,153.26,153.16,14.36323814]
["bitfinex","SOLUSD",1727219895168,6.5248,153.26,153.17,1.30544553]
["bitfinex","SOLUSD",1727219895369,6.5248,153.26,153.16,14.36323814]
["bitfinex","SOLUSD",1727219896190,378.32109623,153.42,153.18,14.36323814]
["bitfinex","SOLUSD",1727219896378,6.691589,153.33,153.24,14.36323814]
["bitfinex","SOLUSD",1727219896577,1.02695349,153.32,153.24,14.36323814]
["bitfinex","SOLUSD",1727219896776,6.691589,153.33,153.24,14.36323814]
["bitfinex","SOLUSD",1727219896986,0.169789,153.33,153.24,14.36323814]
["bitfinex","SOLUSD",1727219897179,0.169789,153.33,153.28,14.36323814]
["bitfinex","SOLUSD",1727219897381,0.169789,153.33,153.23,44.521]
["bitfinex","SOLUSD",1727219897382,0.169789,153.33,153.3,14.36323814]
["bitfinex","SOLUSD",1727219897688,0.169789,153.33,153.26,14.36323814]
["bitfinex","SOLUSD",1727219899698,0.169789,153.33,153.24,14.36323814]
["bitfinex","SOLUSD",1727219900697,1.19674249,153.33,153.24,14.36323814]
["bitfinex","SOLUSD",1727219904484,0.169789,153.33,153.24,14.36323814]
["bitfinex","SOLUSD",1727219906301,6.5216,153.34,153.24,14.36323814]
["bitfinex","SOLUSD",1727219906602,0.2467515,153.33,153.24,14.36323814]
["bitfinex","SOLUSD",1727219909502,1.02695349,153.32,153.24,14.36323814]
["bitfinex","SOLUSD",1727219909894,6.7686515,153.33,153.23,44.521]
["bitfinex","SOLUSD",1727219909895,0.2467515,153.33,153.23,44.521]
["bitfinex","SOLUSD",1727219910089,0.2467515,153.33,153.23,13.1807]
["bitfinex","SOLUSD",1727219910293,6.5236,153.29,153.23,13.1807]
["bitfinex","SOLUSD",1727219910503,0.2467515,153.33,153.2,14.36323814]
["bitfinex","SOLUSD",1727219910504,24.0236355,153.33,153.2,14.36323814]
["bitfinex","SOLUSD",1727219910807,6.5236,153.29,153.2,14.36323814]
["bitfinex","SOLUSD",1727219911313,6.5236,153.29,153.19,44.521]
["bitfinex","SOLUSD",1727219911607,1.02695349,153.28,153.19,44.521]
["bitfinex","SOLUSD",1727219912689,6.5236,153.29,153.19,44.521]
["bitfinex","SOLUSD",1727219913410,0.2467515,153.33,153.24,14.36323814]
["bitfinex","SOLUSD",1727219913595,0.2467515,153.33,153.25,1.30474346]
["bitfinex","SOLUSD",1727219913794,0.2467515,153.33,153.26,14.36323814]
["bitfinex","SOLUSD",1727219914102,0.2467515,153.33,153.27,1.30466656]
["bitfinex","SOLUSD",1727219915010,0.2467515,153.33,153.26,14.36323814]
["bitfinex","SOLUSD",1727219915205,1.02695349,153.32,153.26,14.36323814]
["bitfinex","SOLUSD",1727219916189,0.2467515,153.33,153.26,14.36323814]
["bitfinex","SOLUSD",1727219916398,1.27370499,153.33,153.26,14.36323814]
["bitfinex","SOLUSD",1727219916811,0.2467515,153.33,153.26,14.36323814]
["bitfinex","SOLUSD",1727219919610,0.2467515,153.33,153.21,21.30468383]
["bitfinex","SOLUSD",1727219919812,6.5232,153.3,153.19,44.521]
["bitfinex","SOLUSD",1727219919999,6.5239,153.29,153.2,14.36323814]
["bitfinex","SOLUSD",1727219920311,0.2467515,153.33,153.2,14.36323814]
["bitfinex","SOLUSD",1727219920312,6.5232,153.3,153.2,14.36323814]
["bitfinex","SOLUSD",1727219920493,6.5239,153.29,153.2,14.36323814]
["bitfinex","SOLUSD",1727219920815,6.524,153.28,153.2,14.36323814]
["bitfinex","SOLUSD",1727219923011,1.02695349,153.27,153.19,44.521]
["bitfinex","SOLUSD",1727219924015,6.5237,153.29,153.2,1.30512841]
["bitfinex","SOLUSD",1727219924195,6.524,153.28,153.19,44.521]
["bitfinex","SOLUSD",1727219924394,6.5236,153.29,153.19,44.521]
["bitfinex","SOLUSD",1727219924800,0.2467515,153.31,153.26,14.36323814]
["bitfinex","SOLUSD",1727219925189,0.2467515,153.31,153.2,24.74418153]
["bitfinex","SOLUSD",1727219925190,0.2467515,153.31,153.24,14.36323814]
["bitfinex","SOLUSD",1727219925390,0.2467515,153.31,153.22,14.36323814]
["bitfinex","SOLUSD",1727219925996,0.2467515,153.31,153.23,23.776884]
["bitfinex","SOLUSD",1727219926609,0.2467515,153.31,153.25,23.776884]
["bitfinex","SOLUSD",1727219928314,0.2467515,153.31,153.26,14.36323814]
["bitfinex","SOLUSD",1727219929290,0.2467515,153.31,153.24,14.36323814]
["bitfinex","SOLUSD",1727219936822,6.7694515,153.31,153.25,1.30467299]
["bitfinex","SOLUSD",1727219937121,6.7695515,153.31,153.22,14.36323814]
["bitfinex","SOLUSD",1727219937295,0.2467515,153.31,153.22,14.36323814]
["bitfinex","SOLUSD",1727219937497,6.5233,153.3,153.2,14.36323814]
["bitfinex","SOLUSD",1727219938120,31.5492,153.29,153.2,14.36323814]
["bitfinex","SOLUSD",1727219943418,31.5492,153.29,153.22,38.14012214]
["bitfinex","SOLUSD",1727219944825,31.5492,153.29,153.24,14.36323814]
["bitfinex","SOLUSD",1727219952034,31.5492,153.29,153.22,38.14012214]
["bitfinex","SOLUSD",1727219952405,31.5492,153.29,153.25,9.16841434]
["bitfinex","SOLUSD",1727219956212,31.5492,153.29,153.22,9.16841434]
["bitfinex","SOLUSD",1727219956213,1.02695349,153.28,153.22,9.16841434]
["bitfinex","SOLUSD",1727219956613,1.02695349,153.27,153.19,44.521]
["bitfinex","SOLUSD",1727219956824,1.02695349,153.27,153.21,9.16841434]
["bitfinex","SOLUSD",1727219960133,31.5492,153.29,153.24,9.16841434]
["bitfinex","SOLUSD",1727219960329,31.5492,153.29,153.26,9.16841434]
["bitfinex","SOLUSD",1727219961210,31.5492,153.29,153.25,9.16841434]
["bitfinex","SOLUSD",1727219962438,31.5492,153.29,153.22,38.10251685]
["bitfinex","SOLUSD",1727219964238,31.5492,153.29,153.23,1.30484108]
["bitfinex","SOLUSD",1727219966914,31.5492,153.29,153.22,38.10251685]
["bitfinex","SOLUSD",1727219967131,31.6003484,153.29,153.22,38.10251685]
["bitfinex","SOLUSD",1727219974141,32.62730189,153.29,153.2,14.32563285]
["bitfinex","SOLUSD",1727219975031,31.6003484,153.29,153.2,14.32563285]
["bitfinex","SOLUSD",1727219975213,31.6003484,153.29,153.21,23.776884]
["bitfinex","SOLUSD",1727219975417,31.6003484,153.29,153.22,14.32563285]
["bitfinex","SOLUSD",1727219977442,31.6003484,153.29,153.23,1.30491047]
["bitfinex","SOLUSD",1727219979440,31.6003484,153.29,153.22,24.64809906]
["bitfinex","SOLUSD",1727219980019,6.524,153.28,153.22,10.32246621]
["bitfinex","SOLUSD",1727219980323,8.05145349,153.27,153.22,10.32246621]
["bitfinex","SOLUSD",1727219980535,6.5245,153.27,153.22,5.16027739]
["bitfinex","SOLUSD",1727219981859,31.6003484,153.29,153.22,5.16027739]
["bitfinex","SOLUSD",1727219982166,31.6003484,153.29,153.23,15.1933378]
["bitfinex","SOLUSD",1727219982442,31.6003484,153.29,153.23,14.32563285]
["bitfinex","SOLUSD",1727219982825,1.52695349,153.28,153.22,5.16027739]
["bitfinex","SOLUSD",1727219983027,38.1242484,153.29,153.22,5.16027739]
["bitfinex","SOLUSD",1727219983226,31.6003484,153.29,153.22,19.48591024]
["bitfinex","SOLUSD",1727219983431,31.6003484,153.29,153.24,14.32563285]
["bitfinex","SOLUSD",1727219984423,31.6003484,153.29,153.26,9.16760227]
["bitfinex","SOLUSD",1727219987240,31.6003484,153.29,153.24,9.16760227]
["bitfinex","SOLUSD",1727219988154,33.12730189,153.29,153.22,9.16760227]
["bitfinex","SOLUSD",1727219988348,33.12730189,153.29,153.18,20.0]
["bitfinex","SOLUSD",1727219988653,6.5243,153.28,153.2,9.16760227]
["bitfinex","SOLUSD",1727219988846,6.5243,153.28,153.21,1.30508775]
["bitfinex","SOLUSD",1727219989233,6.5243,153.28,153.22,9.16760227]
["bitfinex","SOLUSD",1727219990152,6.5243,153.28,153.17,6.80123448]
["bitfinex","SOLUSD",1727219990153,31.6003484,153.29,153.24,9.16760227]
["bitfinex","SOLUSD",1727219990341,0.0511484,153.29,153.27,9.16760227]
["bitfinex","SOLUSD",1727219990528,0.0511484,153.29,153.28,1.30458239]
["bitfinex","SOLUSD",1727219991144,0.0511484,153.29,153.21,44.3286]
["bitfinex","SOLUSD",1727219991328,0.0511484,153.29,153.26,9.16760227]
["bitfinex","SOLUSD",1727219991850,0.0511484,153.29,153.24,9.16760227]
["bitfinex","SOLUSD",1727220001976,0.0511484,153.29,153.22,23.776884]
["bitfinex","SOLUSD",1727220002152,0.0511484,153.29,153.24,9.16760227]
["bitfinex","SOLUSD",1727220002570,51.4744,153.28,153.18,7.29026751]
["bitfinex","SOLUSD",1727220002864,51.4744,153.28,153.21,9.16760227]
["bitfinex","SOLUSD",1727220003061,44.9504,153.28,153.25,9.16760227]
["bitfinex","SOLUSD",1727220003450,31.6571,153.28,153.25,9.16760227]
["bitfinex","SOLUSD",1727220004062,31.6571,153.28,153.26,1.30485876]
["bitfinex","SOLUSD",1727220004247,0.0511484,153.29,153.27,9.16760227]
["bitfinex","SOLUSD",1727220005573,0.0511484,153.29,153.28,9.16760227]
["bitfinex","SOLUSD",1727220005954,0.0511484,153.29,153.21,23.776884]
["bitfinex","SOLUSD",1727220006161,0.0511484,153.29,153.25,9.16760227]
["bitfinex","SOLUSD",1727220007674,0.0511484,153.29,153.27,9.16760227]
["bitfinex","SOLUSD",1727220007880,0.0511484,153.29,153.28,10.47233598]
["bitfinex","SOLUSD",1727220008550,0.0511484,153.29,153.28,9.16760227]
["bitfinex","SOLUSD",1727220009958,0.0511484,153.29,153.28,32.94448627]
["bitfinex","SOLUSD",1727220015091,0.2457736,153.31,153.3,9.16760227]
["bitfinex","SOLUSD",1727220015379,0.2457736,153.31,153.3,10.4718186]
["bitfinex","SOLUSD",1727220015586,31.9028736,153.36,153.3,34.2487026]
["bitfinex","SOLUSD",1727220015882,0.2457736,153.36,153.35,9.16760227]
["bitfinex","SOLUSD",1727220016989,0.2457736,153.4,153.36,20.0]
["bitfinex","SOLUSD",1727220017283,0.2457736,153.4,153.39,23.776884]
["bitfinex","SOLUSD",1727220017466,0.2457736,153.4,153.39,32.94448627]
["bitfinex","SOLUSD",1727220018479,0.179679,153.43,153.4,23.776884]
["bitfinex","SOLUSD",1727220018692,0.179679,153.43,153.42,9.16760227]
["bitfinex","SOLUSD",1727220020475,30.0052,153.51,153.42,9.16760227]
["bitfinex","SOLUSD",1727220020680,0.2536068,153.43,153.42,9.16760227]
["bitfinex","SOLUSD",1727220023373,0.2536068,153.43,153.42,32.94448627]
["bitfinex","SOLUSD",1727220024295,0.2577974,153.46,153.43,23.776884]
["bitfinex","SOLUSD",1727220024472,0.2577974,153.46,153.45,32.94448627]
["bitfinex","SOLUSD",1727220026968,0.4374764,153.52,153.45,32.94448627]
["bitfinex","SOLUSD",1727220027171,0.4374764,153.52,153.51,9.16760227]
["bitfinex","SOLUSD",1727220031278,0.4374764,153.52,153.48,23.776884]
["bitfinex","SOLUSD",1727220031690,0.4374764,153.52,153.45,23.776884]
["bitfinex","SOLUSD",1727220031992,0.4374764,153.52,153.48,23.776884]
["bitfinex","SOLUSD",1727220035885,0.4374764,153.52,153.43,20.0]
["bitfinex","SOLUSD",1727220036215,0.4374764,153.52,153.43,34.2735072]
["bitfinex","SOLUSD",1727220036401,0.4374764,153.52,153.43,14.2735072]
["bitfinex","SOLUSD",1727220036583,6.9512764,153.52,153.43,14.2735072]
["bitfinex","SOLUSD",1727220036783,0.4374764,153.52,153.47,14.2735072]
["bitfinex","SOLUSD",1727220036981,0.4374764,153.52,153.49,14.2735072]
["bitfinex","SOLUSD",1727220038399,0.4374764,153.52,153.45,14.2735072]
["bitfinex","SOLUSD",1727220038601,0.4374764,153.52,153.43,14.2735072]
["bitfinex","SOLUSD",1727220038778,0.4374764,153.52,153.44,20.0]
["bitfinex","SOLUSD",1727220039700,6.9513764,153.52,153.43,14.2735072]
["bitfinex","SOLUSD",1727220041802,6.9513764,153.52,153.44,1.30301273]
["bitfinex","SOLUSD",1727220041996,0.4374764,153.52,153.45,38.0503912]
["bitfinex","SOLUSD",1727220042200,0.4374764,153.52,153.46,1.30285758]
["bitfinex","SOLUSD",1727220042380,0.4374764,153.52,153.45,38.0503912]
["bitfinex","SOLUSD",1727220044714,0.4374764,153.52,153.45,37.5503912]
["bitfinex","SOLUSD",1727220050319,0.4374764,153.52,153.48,9.14132083]
["bitfinex","SOLUSD",1727220052006,0.4374764,153.52,153.42,43.1603]
["bitfinex","SOLUSD",1727220052204,13.4550764,153.52,153.45,9.14132083]
["bitfinex","SOLUSD",1727220052403,13.4550764,153.52,153.44,9.14132083]
["bitfinex","SOLUSD",1727220052404,19.9688764,153.52,153.44,9.14132083]
["bitfinex","SOLUSD",1727220053111,1.52695349,153.51,153.44,9.14132083]
["bitfinex","SOLUSD",1727220053526,19.9688764,153.52,153.44,9.14132083]
["bitfinex","SOLUSD",1727220053824,1.52695349,153.51,153.44,9.14132083]
["bitfinex","SOLUSD",1727220054322,19.9688764,153.52,153.44,9.14132083]
["bitfinex","SOLUSD",1727220055331,1.52695349,153.51,153.44,9.14132083]
["bitfinex","SOLUSD",1727220055508,19.9688764,153.52,153.44,9.14132083]
["bitfinex","SOLUSD",1727220056521,6.5148,153.5,153.43,9.14132083]
["bitfinex","SOLUSD",1727220057626,1.52695349,153.49,153.43,9.14132083]
["bitfinex","SOLUSD",1727220058335,1.52695349,153.49,153.38,46.2611]
["bitfinex","SOLUSD",1727220058336,33.2858,153.51,153.38,13.2887]
["bitfinex","SOLUSD",1727220058625,6.5158,153.48,153.4,9.14132083]
["bitfinex","SOLUSD",1727220058830,13.4550764,153.52,153.4,9.14132083]
["bitfinex","SOLUSD",1727220059118,33.2858,153.46,153.41,1.30349347]
["bitfinex","SOLUSD",1727220059321,12.6206,153.45,153.39,9.14132083]
["bitfinex","SOLUSD",1727220059625,12.6206,153.45,153.41,9.14132083]
["bitfinex","SOLUSD",1727220060024,33.2858,153.54,153.44,20.0]
["bitfinex","SOLUSD",1727220060325,33.2858,153.54,153.5,9.14132083]
["bitfinex","SOLUSD",1727220060618,33.2858,153.54,153.45,10.214647]
["bitfinex","SOLUSD",1727220060619,33.2858,153.54,153.51,9.14132083]
["bitfinex","SOLUSD",1727220062414,0.4374764,153.61,153.51,14.27654319]
["bitfinex","SOLUSD",1727220062415,33.2858,153.58,153.51,14.27654319]
["bitfinex","SOLUSD",1727220062721,33.2858,153.58,153.51,39.35573364]
["bitfinex","SOLUSD",1727220063305,33.2858,153.58,153.51,38.05342719]
["bitfinex","SOLUSD",1727220064030,33.2858,153.58,153.49,14.27654319]
["bitfinex","SOLUSD",1727220064602,33.2858,153.58,153.51,38.05342719]
["bitfinex","SOLUSD",1727220064816,33.2858,153.58,153.51,14.27654319]
["bitfinex","SOLUSD",1727220065128,33.2858,153.58,153.51,38.05342719]
["bitfinex","SOLUSD",1727220067705,33.2858,153.58,153.51,23.776884]
["bitfinex","SOLUSD",1727220068609,33.2858,153.58,153.48,14.27654319]
["bitfinex","SOLUSD",1727220068810,6.5117,153.57,153.46,14.27654319]
["bitfinex","SOLUSD",1727220069023,6.5117,153.57,153.47,5.11063811]
["bitfinex","SOLUSD",1727220069529,6.5117,153.57,153.46,14.27654319]
["bitfinex","SOLUSD",1727220070107,12.0133,153.55,153.46,14.27654319]
["bitfinex","SOLUSD",1727220074632,12.0133,153.55,153.48,14.27654319]
["bitfinex","SOLUSD",1727220074816,12.0133,153.55,153.49,0.54739126]
["bitfinex","SOLUSD",1727220075010,12.0133,153.55,153.48,14.27654319]
["bitfinex","SOLUSD",1727220075534,12.0133,153.55,153.43,20.0]
["bitfinex","SOLUSD",1727220075535,18.5258,153.55,153.43,20.0]
["bitfinex","SOLUSD",1727220075837,6.513,153.54,153.44,14.27654319]
["bitfinex","SOLUSD",1727220078421,12.0133,153.55,153.46,14.27654319]
["bitfinex","SOLUSD",1727220078920,12.0133,153.55,153.48,14.27654319]
["bitfinex","SOLUSD",1727220080038,18.5258,153.55,153.46,14.27654319]
["bitfinex","SOLUSD",1727220081136,12.0133,153.55,153.47,23.776884]
["bitfinex","SOLUSD",1727220081339,0.3973041,153.52,153.48,14.27654319]
["bitfinex","SOLUSD",1727220083846,0.3973041,153.52,153.46,14.27654319]
["bitfinex","SOLUSD",1727220090445,0.3973041,153.52,153.5,9.13919785]
["bitfinex","SOLUSD",1727220090645,0.3973041,153.52,153.49,9.13919785]
["bitfinex","SOLUSD",1727220091353,0.3973041,153.52,153.5,10.4419481]
["bitfinex","SOLUSD",1727220091559,0.3973041,153.52,153.51,1.30266556]
["bitfinex","SOLUSD",1727220092057,0.3973041,153.52,153.5,9.13919785]
["bitfinex","SOLUSD",1727220094435,0.3973041,153.52,153.48,9.13919785]
["bitfinex","SOLUSD",1727220094934,32.8159041,153.52,153.43,20.0]
["bitfinex","SOLUSD",1727220095451,39.3300041,153.52,153.45,9.13919785]
["bitfinex","SOLUSD",1727220096334,39.3300041,153.52,153.43,14.28893112]
["bitfinex","SOLUSD",1727220097740,39.3300041,153.52,153.41,23.776884]
["bitfinex","SOLUSD",1727220097942,39.3300041,153.52,153.43,14.28893112]
["bitfinex","SOLUSD",1727220102161,1.52695349,153.51,153.41,14.28893112]
["bitfinex","SOLUSD",1727220102344,32.8159041,153.52,153.41,14.28893112]
["bitfinex","SOLUSD",1727220102654,6.5148,153.5,153.41,14.28893112]
["bitfinex","SOLUSD",1727220103655,12.5558,153.49,153.39,43.776884]
["bitfinex","SOLUSD",1727220103840,31.0131,153.48,153.39,23.776884]
["bitfinex","SOLUSD",1727220104043,0.3973041,153.52,153.39,23.776884]
["bitfinex","SOLUSD",1727220104044,31.4104041,153.52,153.46,14.28893112]
["bitfinex","SOLUSD",1727220104358,31.4104041,153.52,153.46,24.50357812]
["bitfinex","SOLUSD",1727220104855,31.4104041,153.52,153.46,14.28893112]
["bitfinex","SOLUSD",1727220105441,31.4104041,153.52,153.48,14.28893112]
["bitfinex","SOLUSD",1727220105742,31.4104041,153.52,153.49,1.30273862]
["bitfinex","SOLUSD",1727220105942,31.4104041,153.52,153.48,14.28893112]
["bitfinex","SOLUSD",1727220107940,31.4104041,153.52,153.45,38.06581512]
["bitfinex","SOLUSD",1727220113144,31.4104041,153.52,153.49,14.28893112]
["bitfinex","SOLUSD",1727220113340,0.3973041,153.52,153.5,1.00504415]
["bitfinex","SOLUSD",1727220113552,0.3973041,153.52,153.51,14.28893112]
["bitfinex","SOLUSD",1727220118448,0.3973041,153.52,153.51,9.13600163]
["bitfinex","SOLUSD",1727220122282,0.3973041,153.52,153.48,1.3024633]
["bitfinex","SOLUSD",1727220122567,0.3973041,153.52,153.51,9.13600163]
["bitfinex","SOLUSD",1727220123486,0.3190733,153.6,153.54,93.776884]
["bitfinex","SOLUSD",1727220123662,42.6264,153.74,153.54,93.776884]
["bitfinex","SOLUSD",1727220123663,42.6264,153.74,153.61,23.776884]
["bitfinex","SOLUSD",1727220123986,42.6264,153.74,153.66,20.0]
["bitfinex","SOLUSD",1727220124571,1.77412299,153.73,153.63,12.8488]
["bitfinex","SOLUSD",1727220124855,1.77412299,153.73,153.6,43.776884]
["bitfinex","SOLUSD",1727220125078,0.2471695,153.73,153.64,9.13600163]
["bitfinex","SOLUSD",1727220125455,49.1309,153.74,153.64,9.13600163]
["bitfinex","SOLUSD",1727220125657,0.5355571,153.71,153.64,9.13600163]
["bitfinex","SOLUSD",1727220126372,0.5355571,153.71,153.6,43.776884]
["bitfinex","SOLUSD",1727220126681,0.5355571,153.71,153.63,43.776884]
["bitfinex","SOLUSD",1727220127177,0.5355571,153.71,153.64,15.55280714]
["bitfinex","SOLUSD",1727220127379,0.5355571,153.71,153.66,14.25151832]
["bitfinex","SOLUSD",1727220127565,0.5355571,153.71,153.67,1.30117913]
["bitfinex","SOLUSD",1727220127766,0.5355571,153.71,153.66,14.25151832]
["bitfinex","SOLUSD",1727220129159,0.5355571,153.71,153.67,1.30123711]
["bitfinex","SOLUSD",1727220129979,0.5355571,153.71,153.7,34.25151832]
["bitfinex","SOLUSD",1727220130185,0.2747851,153.76,153.71,20.0]
["bitfinex","SOLUSD",1727220130371,0.2747851,153.76,153.73,14.25151832]
["bitfinex","SOLUSD",1727220132277,0.2747851,153.76,153.64,32.6852]
["bitfinex","SOLUSD",1727220132278,0.2747851,153.76,153.7,20.0]
["bitfinex","SOLUSD",1727220132687,0.2747851,153.76,153.66,20.0]
["bitfinex","SOLUSD",1727220132983,0.2747851,153.76,153.68,14.25151832]
["bitfinex","SOLUSD",1727220134460,0.2747851,153.76,153.7,14.25151832]
["bitfinex","SOLUSD",1727220134661,0.2747851,153.76,153.74,14.25151832]
["bitfinex","SOLUSD",1727220136188,0.2747851,153.76,153.72,14.25151832]
["bitfinex","SOLUSD",1727220136374,0.2747851,153.76,153.7,22.77609282]
["bitfinex","SOLUSD",1727220138805,0.09888374,153.72,153.7,22.77609282]
["bitfinex","SOLUSD",1727220139668,0.09888374,153.72,153.71,23.776884]
["bitfinex","SOLUSD",1727220140094,0.2747851,153.76,153.72,20.0]
["bitfinex","SOLUSD",1727220140282,0.2747851,153.76,153.73,46.55297682]
["bitfinex","SOLUSD",1727220140471,0.2747851,153.76,153.73,23.776884]
["bitfinex","SOLUSD",1727220141581,0.2747851,153.76,153.72,42.77609282]
["bitfinex","SOLUSD",1727220141796,0.2747851,153.76,153.68,24.81777544]
["bitfinex","SOLUSD",1727220141797,0.2747851,153.76,153.69,20.0]
["bitfinex","SOLUSD",1727220143203,0.2747851,153.76,153.71,20.0]
["bitfinex","SOLUSD",1727220145284,0.2747851,153.76,153.69,20.0]
["bitfinex","SOLUSD",1727220146081,0.2747851,153.76,153.68,22.77609282]
["bitfinex","SOLUSD",1727220146402,0.2747851,153.76,153.69,1.3010294]
["bitfinex","SOLUSD",1727220146572,0.2747851,153.76,153.66,1.30102519]
["bitfinex","SOLUSD",1727220147595,0.2747851,153.76,153.66,21.30102519]
["bitfinex","SOLUSD",1727220148826,0.2747851,153.76,153.68,22.77609282]
["bitfinex","SOLUSD",1727220149879,0.2747851,153.76,153.71,22.77609282]
["bitfinex","SOLUSD",1727220150101,0.2747851,153.76,153.72,1.30077198]
["bitfinex","SOLUSD",1727220150797,0.2747851,153.76,153.71,22.77609282]
["bitfinex","SOLUSD",1727220150995,0.2747851,153.76,153.72,1.30064578]
["bitfinex","SOLUSD",1727220151319,0.2747851,153.76,153.71,22.77609282]
["bitfinex","SOLUSD",1727220151895,0.2747851,153.76,153.72,25.0775212]
["bitfinex","SOLUSD",1727220152499,0.2747851,153.76,153.74,22.77609282]
["bitfinex","SOLUSD",1727220157518,0.2747851,153.76,153.75,23.776884]
["bitfinex","SOLUSD",1727220157812,0.2747851,153.76,153.74,22.77609282]
["bitfinex","SOLUSD",1727220158414,0.2747851,153.76,153.75,14.22949459]
["bitfinex","SOLUSD",1727220163217,0.2747851,153.76,153.73,34.22949459]
["bitfinex","SOLUSD",1727220164000,0.2747851,153.76,153.74,1.30044992]
["bitfinex","SOLUSD",1727220164618,0.2747851,153.76,153.75,14.22949459]
["bitfinex","SOLUSD",1727220165323,0.2747851,153.76,153.75,34.22949459]
["bitfinex","SOLUSD",1727220165621,0.179679,153.79,153.78,38.00637859]
["bitfinex","SOLUSD",1727220166195,0.179679,153.79,153.78,58.00637859]
["bitfinex","SOLUSD",1727220166400,0.179679,153.79,153.78,59.30638988]
["bitfinex","SOLUSD",1727220166601,0.179679,153.79,153.78,58.00637859]
["bitfinex","SOLUSD",1727220166922,0.2747851,153.81,153.78,58.00637859]
["bitfinex","SOLUSD",1727220166923,0.2747851,153.81,153.79,43.776884]
["bitfinex","SOLUSD",1727220167219,0.2747851,153.81,153.79,20.0]
["bitfinex","SOLUSD",1727220168723,0.2747851,153.81,153.8,14.22949459]
["bitfinex","SOLUSD",1727220169331,0.2747851,153.81,153.8,34.22949459]
["bitfinex","SOLUSD",1727220173422,0.2747851,153.81,153.8,58.00637859]
["bitfinex","SOLUSD",1727220173607,0.3466889,153.87,153.81,43.776884]
["bitfinex","SOLUSD",1727220173804,0.3466889,153.87,153.84,14.22949459]
["bitfinex","SOLUSD",1727220174000,0.3466889,153.87,153.85,1.29964369]
["bitfinex","SOLUSD",1727220174197,0.3466889,153.87,153.84,14.22949459]
["bitfinex","SOLUSD",1727220174922,31.5463,153.89,153.84,14.22949459]
["bitfinex","SOLUSD",1727220175102,0.5333667,153.88,153.84,14.22949459]
["bitfinex","SOLUSD",1727220181131,0.5333667,153.88,153.85,1.29961812]
["bitfinex","SOLUSD",1727220181346,0.5333667,153.88,153.84,14.22949459]
["bitfinex","SOLUSD",1727220183038,0.5333667,153.88,153.86,14.22949459]
["bitfinex","SOLUSD",1727220183335,0.5333667,153.88,153.84,14.22949459]
["bitfinex","SOLUSD",1727220183719,0.5333667,153.88,153.85,1.29962166]
["bitfinex","SOLUSD",1727220184724,0.5333667,153.88,153.85,21.29962166]
["bitfinex","SOLUSD",1727220186431,0.5333667,153.88,153.87,29.09372093]
["bitfinex","SOLUSD",1727220186615,0.291766,153.94,153.88,53.2135]
["bitfinex","SOLUSD",1727220186813,0.291766,153.94,153.88,66.4883]
["bitfinex","SOLUSD",1727220187113,0.291766,153.94,153.89,9.09372093]
["bitfinex","SOLUSD",1727220187721,0.291766,153.94,153.9,9.09372093]
["bitfinex","SOLUSD",1727220187920,0.291766,153.94,153.89,9.09372093]
["bitfinex","SOLUSD",1727220190243,0.291766,153.94,153.88,9.09372093]
["bitfinex","SOLUSD",1727220190444,0.291766,153.94,153.86,9.09372093]
["bitfinex","SOLUSD",1727220190445,6.4964,153.93,153.86,9.09372093]
["bitfinex","SOLUSD",1727220191511,6.4964,153.93,153.85,20.0]
["bitfinex","SOLUSD",1727220191718,12.377,153.91,153.77,43.0335]
["bitfinex","SOLUSD",1727220191919,1.52695349,153.9,153.77,43.0335]
["bitfinex","SOLUSD",1727220192216,6.499,153.87,153.77,43.0335]
["bitfinex","SOLUSD",1727220192417,6.499,153.87,153.77,57.25846262]
["bitfinex","SOLUSD",1727220192612,12.377,153.91,153.78,1.30014088]
["bitfinex","SOLUSD",1727220192814,6.4982,153.89,153.79,14.22496262]
["bitfinex","SOLUSD",1727220193049,6.4986,153.88,153.77,43.0335]
["bitfinex","SOLUSD",1727220193339,8.02595349,153.87,153.77,12.8449]
["bitfinex","SOLUSD",1727220193513,31.2443,153.86,153.76,14.22496262]
["bitfinex","SOLUSD",1727220193720,1.52695349,153.85,153.77,20.0]
["bitfinex","SOLUSD",1727220193915,31.2443,153.86,153.78,14.22496262]
["bitfinex","SOLUSD",1727220194117,31.2443,153.86,153.79,20.0]
["bitfinex","SOLUSD",1727220194338,31.2443,153.86,153.78,14.22496262]
["bitfinex","SOLUSD",1727220194538,1.52695349,153.85,153.78,14.22496262]
["bitfinex","SOLUSD",1727220195019,31.2443,153.86,153.78,14.22496262]
["bitfinex","SOLUSD",1727220196444,31.2443,153.86,153.79,20.0]
["bitfinex","SOLUSD",1727220196829,31.2443,153.86,153.8,1.30009199]
["bitfinex","SOLUSD",1727220197832,31.2443,153.86,153.79,20.0]
["bitfinex","SOLUSD",1727220198025,32.77125349,153.86,153.79,20.0]
["bitfinex","SOLUSD",1727220199046,31.2443,153.86,153.79,20.0]
["bitfinex","SOLUSD",1727220200523,1.52695349,153.85,153.79,20.0]
["bitfinex","SOLUSD",1727220201749,1.52695349,153.85,153.75,0.291766]
["bitfinex","SOLUSD",1727220202049,18.8769,153.85,153.75,0.291766]
["bitfinex","SOLUSD",1727220202846,1.52695349,153.84,153.75,0.291766]
["bitfinex","SOLUSD",1727220203048,6.5007,153.83,153.75,0.291766]
["bitfinex","SOLUSD",1727220203235,1.52695349,153.82,153.75,0.291766]
["bitfinex","SOLUSD",1727220204240,1.52695349,153.81,153.75,0.291766]
["bitfinex","SOLUSD",1727220204748,12.377,153.85,153.75,0.291766]
["bitfinex","SOLUSD",1727220204749,18.8772,153.85,153.75,0.291766]
["bitfinex","SOLUSD",1727220204947,12.377,153.85,153.75,0.291766]
["bitfinex","SOLUSD",1727220205251,6.5007,153.83,153.75,0.291766]
["bitfinex","SOLUSD",1727220205827,32.77125349,153.82,153.75,0.291766]
["bitfinex","SOLUSD",1727220206846,18.8798,153.78,153.75,0.291766]
["bitfinex","SOLUSD",1727220207151,31.2443,153.76,153.75,0.291766]
["bitfinex","SOLUSD",1727220207826,37.7479,153.76,153.75,0.291766]
["bitfinex","SOLUSD",1727220208456,31.2443,153.76,153.75,0.291766]
["bitfinex","SOLUSD",1727220209550,37.7479,153.76,153.75,0.291766]
["bitfinex","SOLUSD",1727220211368,39.27485349,153.76,153.75,0.291766]
["bitfinex","SOLUSD",1727220214451,63.05173749,153.76,153.75,0.291766]
["bitfinex","SOLUSD",1727220214631,6.5052,153.73,153.69,0.291766]
["bitfinex","SOLUSD",1727220214960,6.5049,153.73,153.69,0.291766]
["bitfinex","SOLUSD",1727220218556,6.5053,153.72,153.69,0.291766]
["bitfinex","SOLUSD",1727220219059,6.5049,153.73,153.69,0.291766]
["bitfinex","SOLUSD",1727220220353,6.5061,153.7,153.69,0.291766]
["bitfinex","SOLUSD",1727220220531,1.52695349,153.7,153.69,0.291766]
["bitfinex","SOLUSD",1727220220734,6.5056,153.72,153.69,0.291766]
["bitfinex","SOLUSD",1727220221529,8.03295349,153.71,153.69,0.291766]
["bitfinex","SOLUSD",1727220222359,6.5061,153.7,153.69,0.291766]
["bitfinex","SOLUSD",1727220223443,8.03275349,153.71,153.69,0.291766]
["bitfinex","SOLUSD",1727220223645,1.52695349,153.7,153.69,0.291766]
["bitfinex","SOLUSD",1727220224342,20.0,153.73,153.69,0.291766]
["bitfinex","SOLUSD",1727220224558,26.5049,153.73,153.69,0.291766]
["bitfinex","SOLUSD",1727220225645,1.52695349,153.72,153.69,0.291766]
["bitfinex","SOLUSD",1727220225855,8.03235349,153.72,153.69,0.291766]
["bitfinex","SOLUSD",1727220226444,1.52695349,153.72,153.69,0.291766]
["bitfinex","SOLUSD",1727220226636,6.5049,153.73,153.69,0.291766]
["bitfinex","SOLUSD",1727220226838,6.5041,153.75,153.69,0.291766]
["bitfinex","SOLUSD",1727220227358,37.7479,153.76,153.69,0.291766]
["bitfinex","SOLUSD",1727220228866,1.52695349,153.75,153.69,0.291766]
["bitfinex","SOLUSD",1727220230056,6.5046,153.74,153.69,0.291766]
["bitfinex","SOLUSD",1727220230268,1.52695349,153.73,153.69,0.291766]
["bitfinex","SOLUSD",1727220230473,8.03235349,153.72,153.69,0.291766]
["bitfinex","SOLUSD",1727220230765,6.506,153.71,153.69,0.291766]
["bitfinex","SOLUSD",1727220230968,1.52695349,153.7,153.69,0.291766]
["bitfinex","SOLUSD",1727220231349,8.03305349,153.7,153.69,0.291766]
["bitfinex","SOLUSD",1727220231563,6.5061,153.7,153.69,0.291766]
["bitfinex","SOLUSD",1727220232349,30.282984,153.7,153.69,0.291766]
["bitfinex","SOLUSD",1727220233252,6.5061,153.7,153.69,0.291766]
["bitfinex","SOLUSD",1727220233561,6.5058,153.71,153.69,0.291766]
["bitfinex","SOLUSD",1727220234452,43.776884,153.74,153.69,0.291766]
["bitfinex","SOLUSD",1727220234654,6.5056,153.72,153.69,0.291766]
["bitfinex","SOLUSD",1727220236569,6.5056,153.72,153.69,0.2482146]
["bitfinex","SOLUSD",1727220236770,16.2608,153.75,153.69,0.2482146]
["bitfinex","SOLUSD",1727220236771,6.5041,153.75,153.69,0.2482146]
["bitfinex","SOLUSD",1727220237670,1.52695349,153.74,153.69,0.2482146]
["bitfinex","SOLUSD",1727220238681,31.2443,153.76,153.69,43.1489146]
["bitfinex","SOLUSD",1727220238682,6.5036,153.76,153.69,43.1489146]
["bitfinex","SOLUSD",1727220239753,6.5028,153.78,153.69,43.1489146]
["bitfinex","SOLUSD",1727220241077,8.03025349,153.77,153.69,43.1489146]
["bitfinex","SOLUSD",1727220242075,6.5033,153.77,153.69,43.1489146]
["bitfinex","SOLUSD",1727220243162,20.0,153.8,153.69,43.1489146]
["bitfinex","SOLUSD",1727220243483,25.30383749,153.79,153.69,43.1489146]
["bitfinex","SOLUSD",1727220243783,6.5045,153.74,153.69,43.1489146]
["bitfinex","SOLUSD",1727220244551,1.52695349,153.73,153.69,43.1489146]
["bitfinex","SOLUSD",1727220245164,6.5045,153.74,153.69,43.1489146]
["bitfinex","SOLUSD",1727220245375,40.033484,153.79,153.69,43.1489146]
["bitfinex","SOLUSD",1727220245376,6.5032,153.77,153.69,43.1489146]
["bitfinex","SOLUSD",1727220245758,6.5037,153.76,153.69,43.1489146]
["bitfinex","SOLUSD",1727220245965,23.776884,153.77,153.69,43.1489146]
["bitfinex","SOLUSD",1727220246170,8.03095349,153.75,153.69,43.1489146]
["bitfinex","SOLUSD",1727220247556,1.52695349,153.75,153.69,43.1489146]
["bitfinex","SOLUSD",1727220248254,6.5041,153.75,153.69,43.1489146]
["bitfinex","SOLUSD",1727220248911,6.5037,153.76,153.69,43.1489146]
["bitfinex","SOLUSD",1727220252880,6.5041,153.75,153.69,43.1489146]
["bitfinex","SOLUSD",1727220253256,23.776884,153.77,153.69,43.1489146]
["bitfinex","SOLUSD",1727220253564,6.5045,153.74,153.69,43.1489146]
["bitfinex","SOLUSD",1727220254663,6.5045,153.74,153.69,0.2482146]
["bitfinex","SOLUSD",1727220256660,23.776884,153.77,153.7,9.11852768]
["bitfinex","SOLUSD",1727220256661,6.504,153.75,153.7,9.11852768]
["bitfinex","SOLUSD",1727220256858,6.5037,153.76,153.7,9.11852768]
["bitfinex","SOLUSD",1727220257263,32.1678,153.81,153.69,0.2482146]
["bitfinex","SOLUSD",1727220257264,0.2818946,153.87,153.76,20.0]
["bitfinex","SOLUSD",1727220257461,8.02645349,153.86,153.79,31.2829]
["bitfinex","SOLUSD",1727220257681,8.02645349,153.86,153.79,44.2]
["bitfinex","SOLUSD",1727220257991,1.52695349,153.86,153.79,44.2]
["bitfinex","SOLUSD",1727220258281,6.5003,153.84,153.79,44.2]
["bitfinex","SOLUSD",1727220258483,1.52695349,153.83,153.79,44.2]
["bitfinex","SOLUSD",1727220260390,1.52695349,153.83,153.79,12.9171]
["bitfinex","SOLUSD",1727220260587,6.5007,153.83,153.79,12.9171]
["bitfinex","SOLUSD",1727220260996,6.5019,153.81,153.75,44.2]
["bitfinex","SOLUSD",1727220261167,16.2486,153.86,153.75,44.2]
["bitfinex","SOLUSD",1727220261168,1.52695349,153.8,153.75,44.2]
["bitfinex","SOLUSD",1727220261479,6.5016,153.81,153.75,44.2]
["bitfinex","SOLUSD",1727220261882,6.5019,153.8,153.75,44.2]
["bitfinex","SOLUSD",1727220262592,30.279284,153.79,153.75,44.2]
["bitfinex","SOLUSD",1727220262761,30.279284,153.79,153.71,44.2]
["bitfinex","SOLUSD",1727220266504,6.5028,153.78,153.71,44.2]
["bitfinex","SOLUSD",1727220266973,6.5023,153.8,153.72,1.07509773]
["bitfinex","SOLUSD",1727220267299,6.5023,153.8,153.71,58.43069402]
["bitfinex","SOLUSD",1727220267795,6.5024,153.79,153.71,58.43069402]
["bitfinex","SOLUSD",1727220267998,6.502,153.8,153.71,58.43069402]
["bitfinex","SOLUSD",1727220268183,23.776884,153.79,153.71,58.43069402]
["bitfinex","SOLUSD",1727220268389,6.5025,153.79,153.71,58.43069402]
["bitfinex","SOLUSD",1727220268902,1.52695349,153.78,153.71,58.43069402]
["bitfinex","SOLUSD",1727220269774,26.502,153.8,153.71,58.43069402]
["bitfinex","SOLUSD",1727220269979,23.776884,153.79,153.71,58.43069402]
["bitfinex","SOLUSD",1727220271596,6.501,153.83,153.73,14.23069402]
["bitfinex","SOLUSD",1727220271799,16.2505,153.85,153.73,14.23069402]
["bitfinex","SOLUSD",1727220271998,6.5012,153.82,153.73,14.23069402]
["bitfinex","SOLUSD",1727220272871,23.776884,153.84,153.71,44.2]
["bitfinex","SOLUSD",1727220273196,6.5032,153.77,153.71,44.2]
["bitfinex","SOLUSD",1727220273370,1.52695349,153.76,153.71,44.2]
["bitfinex","SOLUSD",1727220274686,43.776884,153.8,153.71,44.2]
["bitfinex","SOLUSD",1727220274894,6.5023,153.79,153.71,44.2]
["bitfinex","SOLUSD",1727220275398,6.5028,153.78,153.71,44.2]
["bitfinex","SOLUSD",1727220279676,6.5032,153.77,153.71,44.2]
["bitfinex","SOLUSD",1727220280181,12.5048,153.85,153.74,14.23069402]
["bitfinex","SOLUSD",1727220280388,6.5003,153.84,153.74,14.23069402]
["bitfinex","SOLUSD",1727220280683,6.4999,153.85,153.75,12.5932]
["bitfinex","SOLUSD",1727220280878,6.4999,153.85,153.76,33.0335]
["bitfinex","SOLUSD",1727220281198,6.5003,153.84,153.76,33.0335]
["bitfinex","SOLUSD",1727220281883,8.02765349,153.83,153.76,33.0335]
["bitfinex","SOLUSD",1727220282080,6.5012,153.82,153.76,33.0335]
["bitfinex","SOLUSD",1727220282282,20.0,153.85,153.76,33.0335]
["bitfinex","SOLUSD",1727220283102,6.502,153.8,153.76,33.0335]
["bitfinex","SOLUSD",1727220284105,23.776884,153.84,153.76,33.0335]
["bitfinex","SOLUSD",1727220284282,23.776884,153.81,153.76,33.0335]
["bitfinex","SOLUSD",1727220285400,6.5015,153.81,153.76,33.0335]
["bitfinex","SOLUSD",1727220286817,6.5019,153.8,153.76,33.0335]
["bitfinex","SOLUSD",1727220289005,30.277984,153.82,153.76,33.0335]
["bitfinex","SOLUSD",1727220289210,29.547,153.89,153.76,33.0335]
["bitfinex","SOLUSD",1727220289411,6.4997,153.86,153.76,47.26419402]
["bitfinex","SOLUSD",1727220289712,6.4999,153.85,153.76,47.26419402]
["bitfinex","SOLUSD",1727220289896,1.52695349,153.84,153.76,47.26419402]
["bitfinex","SOLUSD",1727220290609,6.5004,153.84,153.76,47.26419402]
["bitfinex","SOLUSD",1727220291205,1.52695349,153.83,153.76,47.26419402]
["bitfinex","SOLUSD",1727220291513,1.52695349,153.82,153.76,47.26419402]
["bitfinex","SOLUSD",1727220293004,1.52695349,153.82,153.76,33.0335]
["bitfinex","SOLUSD",1727220294113,1.52695349,153.81,153.76,33.0335]
["bitfinex","SOLUSD",1727220295399,1.52695349,153.83,153.76,33.0335]
["bitfinex","SOLUSD",1727220296304,6.5004,153.84,153.76,33.0335]
["bitfinex","SOLUSD",1727220296919,43.776884,153.85,153.76,47.26419402]
["bitfinex","SOLUSD",1727220297814,1.52695349,153.84,153.76,47.26419402]
["bitfinex","SOLUSD",1727220298003,8.02745349,153.84,153.76,47.26419402]
["bitfinex","SOLUSD",1727220298936,1.52695349,153.83,153.76,47.26419402]
["bitfinex","SOLUSD",1727220299109,1.52695349,153.83,153.76,33.0335]
["bitfinex","SOLUSD",1727220299811,6.5005,153.84,153.76,33.0335]
["bitfinex","SOLUSD",1727220299812,5.52745349,153.84,153.76,33.0335]
["bitfinex","SOLUSD",1727220302217,50.276784,153.85,153.76,33.0335]
["bitfinex","SOLUSD",1727220302391,6.4996,153.86,153.79,9.10556409]
["bitfinex","SOLUSD",1727220303021,6.4999,153.85,153.79,9.10556409]
["bitfinex","SOLUSD",1727220303400,0.2772238,153.87,153.79,9.10556409]
["bitfinex","SOLUSD",1727220303818,6.4999,153.85,153.79,9.10556409]
["bitfinex","SOLUSD",1727220305121,6.4999,153.85,153.77,9.10556409]
["bitfinex","SOLUSD",1727220305695,6.5003,153.84,153.77,9.10556409]
["bitfinex","SOLUSD",1727220308198,20.2772238,153.87,153.77,9.10556409]
["bitfinex","SOLUSD",1727220308398,6.5009,153.83,153.77,9.10556409]
["bitfinex","SOLUSD",1727220308617,6.5003,153.84,153.77,9.10556409]
["bitfinex","SOLUSD",1727220310611,20.0,153.86,153.78,9.10556409]
["bitfinex","SOLUSD",1727220310794,30.276784,153.85,153.78,9.10556409]
["bitfinex","SOLUSD",1727220312827,23.776884,153.85,153.78,9.10556409]
["bitfinex","SOLUSD",1727220313407,30.276784,153.85,153.77,9.10556409]
["bitfinex","SOLUSD",1727220316337,6.5003,153.84,153.76,33.0335]
["bitfinex","SOLUSD",1727220316494,6.5003,153.84,153.77,9.10556409]
["bitfinex","SOLUSD",1727220319510,23.776884,153.83,153.76,33.0335]
["bitfinex","SOLUSD",1727220319707,6.5023,153.8,153.76,33.0335]
["bitfinex","SOLUSD",1727220324231,6.5019,153.8,153.76,33.0335]
["bitfinex","SOLUSD",1727220326726,6.5026,153.79,153.76,33.0335]
["bitfinex","SOLUSD",1727220327029,23.776884,153.81,153.75,12.5932]
["bitfinex","SOLUSD",1727220327823,6.5029,153.78,153.72,32.2974]
["bitfinex","SOLUSD",1727220335725,23.776884,153.81,153.72,32.2974]
["bitfinex","SOLUSD",1727220335923,43.776884,153.79,153.72,32.2974]
["bitfinex","SOLUSD",1727220336118,23.776884,153.81,153.73,9.10556409]
["bitfinex","SOLUSD",1727220336342,6.5022,153.8,153.74,9.10556409]
["bitfinex","SOLUSD",1727220339623,6.5022,153.8,153.73,9.10556409]
["bitfinex","SOLUSD",1727220343242,23.776884,153.79,153.72,32.2974]
["bitfinex","SOLUSD",1727220343423,6.5032,153.77,153.72,32.2974]
["bitfinex","SOLUSD",1727220344324,6.5016,153.81,153.74,9.10556409]
["bitfinex","SOLUSD",1727220344735,23.776884,153.8,153.74,9.10556409]
["bitfinex","SOLUSD",1727220345448,30.278784,153.8,153.74,9.10556409]
["bitfinex","SOLUSD",1727220345750,30.278784,153.8,153.73,9.10556409]
["bitfinex","SOLUSD",1727220347954,43.776884,153.83,153.75,9.10556409]
["bitfinex","SOLUSD",1727220348131,23.776884,153.81,153.75,9.10556409]
["bitfinex","SOLUSD",1727220349024,23.776884,153.81,153.73,9.10556409]
["bitfinex","SOLUSD",1727220349025,6.5015,153.81,153.73,9.10556409]
["bitfinex","SOLUSD",1727220349230,6.5019,153.8,153.73,7.80961871]
["bitfinex","SOLUSD",1727220349823,6.5019,153.8,153.72,32.2974]
["bitfinex","SOLUSD",1727220349824,40.030084,153.82,153.72,32.2974]
["bitfinex","SOLUSD",1727220350026,6.5024,153.79,153.72,40.10701871]
["bitfinex","SOLUSD",1727220355357,23.776884,153.78,153.72,32.2974]
["bitfinex","SOLUSD",1727220355530,6.5033,153.77,153.71,13.4852628]
["bitfinex","SOLUSD",1727220355937,23.776884,153.78,153.71,13.4852628]
["bitfinex","SOLUSD",1727220356254,30.279684,153.78,153.71,21.29488151]
["bitfinex","SOLUSD",1727220356756,23.776884,153.78,153.71,21.29488151]
["bitfinex","SOLUSD",1727220357838,30.279684,153.78,153.71,21.29488151]
["bitfinex","SOLUSD",1727220360862,23.776884,153.78,153.71,21.29488151]
["bitfinex","SOLUSD",1727220361027,23.776884,153.77,153.71,0.2235628]
["bitfinex","SOLUSD",1727220361232,6.5045,153.74,153.71,0.2235628]
["bitfinex","SOLUSD",1727220361752,46.3015,153.78,153.71,0.2235628]
["bitfinex","SOLUSD",1727220361753,23.776884,153.77,153.71,0.2235628]
["bitfinex","SOLUSD",1727220361946,6.5051,153.73,153.71,0.2235628]
["bitfinex","SOLUSD",1727220362438,6.5045,153.74,153.71,0.2235628]
["bitfinex","SOLUSD",1727220362655,23.776884,153.73,153.71,0.2235628]
["bitfinex","SOLUSD",1727220363156,30.281784,153.73,153.71,0.2235628]
["bitfinex","SOLUSD",1727220363356,23.776884,153.73,153.71,0.2235628]
["bitfinex","SOLUSD",1727220363559,6.5053,153.72,153.71,0.2235628]
["bitfinex","SOLUSD",1727220364260,23.776884,153.73,153.71,0.2235628]
["bitfinex","SOLUSD",1727220364429,30.281784,153.73,153.71,0.2235628]
["bitfinex","SOLUSD",1727220368935,50.282184,153.72,153.71,0.2235628]
["bitfinex","SOLUSD",1727220370657,23.776884,153.72,153.71,0.2235628]
["bitfinex","SOLUSD",1727220370863,30.8877,153.79,153.71,0.2235628]
["bitfinex","SOLUSD",1727220371055,6.5023,153.8,153.73,7.80961871]
["bitfinex","SOLUSD",1727220372378,20.0,153.79,153.73,7.80961871]
["bitfinex","SOLUSD",1727220373271,23.776884,153.78,153.73,7.80961871]
["bitfinex","SOLUSD",1727220374876,23.776884,153.78,153.72,32.0313]
["bitfinex","SOLUSD",1727220375087,20.0,153.77,153.71,0.2235628]
["bitfinex","SOLUSD",1727220375375,30.282184,153.72,153.71,0.2235628]
["bitfinex","SOLUSD",1727220376853,23.776884,153.72,153.71,0.2235628]
["bitfinex","SOLUSD",1727220384802,30.282184,153.72,153.71,0.2235628]
["bitfinex","SOLUSD",1727220385369,50.282184,153.72,153.71,0.2235628]
["bitfinex","SOLUSD",1727220385690,62.634584,153.72,153.71,0.2235628]
["bitfinex","SOLUSD",1727220385869,23.776884,153.68,153.66,0.3581685]
["bitfinex","SOLUSD",1727220386482,50.284284,153.67,153.66,0.3581685]
["bitfinex","SOLUSD",1727220386897,43.776884,153.65,153.62,0.2503933]
["bitfinex","SOLUSD",1727220387066,50.4377,153.69,153.62,0.2503933]
["bitfinex","SOLUSD",1727220387067,43.776884,153.63,153.62,0.2503933]
["bitfinex","SOLUSD",1727220387266,50.285984,153.63,153.62,0.2503933]
["bitfinex","SOLUSD",1727220387603,23.776884,153.59,153.56,0.3581685]
["bitfinex","SOLUSD",1727220387891,30.287684,153.59,153.56,0.3581685]
["bitfinex","SOLUSD",1727220389296,23.776884,153.59,153.56,0.3581685]
["bitfinex","SOLUSD",1727220389467,23.776884,153.57,153.56,0.3581685]
["bitfinex","SOLUSD",1727220389794,43.776884,153.57,153.56,0.3581685]
["bitfinex","SOLUSD",1727220390165,50.288484,153.57,153.56,0.3581685]
["bitfinex","SOLUSD",1727220390374,50.288484,153.57,153.56,0.1073685]
["bitfinex","SOLUSD",1727220391393,50.288984,153.56,153.55,0.0719038]
["bitfinex","SOLUSD",1727220391693,30.290384,153.53,153.52,0.2496997]
["bitfinex","SOLUSD",1727220392077,43.776884,153.53,153.52,0.2496997]
["bitfinex","SOLUSD",1727220395283,23.776884,153.53,153.52,0.2496997]
["bitfinex","SOLUSD",1727220397097,50.290184,153.53,153.52,0.2496997]
["bitfinex","SOLUSD",1727220397274,23.776884,153.52,153.46,0.4749533]
["bitfinex","SOLUSD",1727220397788,23.776884,153.48,153.46,0.4749533]
["bitfinex","SOLUSD",1727220398373,30.8877,153.52,153.46,0.3495533]
["bitfinex","SOLUSD",1727220398374,50.292784,153.47,153.46,0.3495533]
["bitfinex","SOLUSD",1727220399731,43.776884,153.47,153.46,0.3495533]
["bitfinex","SOLUSD",1727220400428,50.292784,153.47,153.46,0.3495533]
["bitfinex","SOLUSD",1727220401819,30.292784,153.47,153.46,0.3495533]
["bitfinex","SOLUSD",1727220404806,6.5159,153.47,153.46,0.3495533]
["bitfinex","SOLUSD",1727220406228,37.11252614,153.47,153.46,0.3495533]
["bitfinex","SOLUSD",1727220409615,37.11252614,153.47,153.39,12.1986]
["bitfinex","SOLUSD",1727220409616,23.776884,153.43,153.39,12.1986]
["bitfinex","SOLUSD",1727220412038,30.294484,153.43,153.39,12.1986]
["bitfinex","SOLUSD",1727220413833,30.294484,153.43,153.38,0.179679]
["bitfinex","SOLUSD",1727220418443,30.294884,153.42,153.38,0.179679]
["bitfinex","SOLUSD",1727220423041,23.776884,153.42,153.38,0.179679]
["bitfinex","SOLUSD",1727220423232,23.776884,153.41,153.35,0.2952743]
["bitfinex","SOLUSD",1727220423427,23.776884,153.36,153.35,0.2952743]
["bitfinex","SOLUSD",1727220423656,23.776884,153.41,153.35,0.2952743]
["bitfinex","SOLUSD",1727220424031,6.5193,153.39,153.35,0.2952743]
["bitfinex","SOLUSD",1727220424330,30.295684,153.41,153.35,0.2952743]
["bitfinex","SOLUSD",1727220424514,23.776884,153.41,153.35,0.2952743]
["bitfinex","SOLUSD",1727220424718,23.776884,153.39,153.35,0.2952743]
["bitfinex","SOLUSD",1727220424919,23.776884,153.39,153.35,10.5652743]
["bitfinex","SOLUSD",1727220425146,6.82072947,153.45,153.36,31.4545]
["bitfinex","SOLUSD",1727220425374,6.5175,153.44,153.36,31.4545]
["bitfinex","SOLUSD",1727220426422,6.5176,153.43,153.36,31.4545]
["bitfinex","SOLUSD",1727220426730,23.776884,153.42,153.36,31.4545]
["bitfinex","SOLUSD",1727220426925,16.2889,153.48,153.35,10.5652743]
["bitfinex","SOLUSD",1727220426926,6.5189,153.4,153.35,10.5652743]
["bitfinex","SOLUSD",1727220427127,23.776884,153.4,153.35,10.5652743]
["bitfinex","SOLUSD",1727220427352,23.776884,153.38,153.35,10.5652743]
["bitfinex","SOLUSD",1727220427537,6.5198,153.38,153.35,10.5652743]
["bitfinex","SOLUSD",1727220427837,23.776884,153.37,153.35,10.5652743]
["bitfinex","SOLUSD",1727220428037,6.5188,153.41,153.35,10.5652743]
["bitfinex","SOLUSD",1727220428217,23.776884,153.4,153.35,10.5652743]
["bitfinex","SOLUSD",1727220429355,23.776884,153.41,153.35,10.5652743]
["bitfinex","SOLUSD",1727220430567,23.776884,153.42,153.35,10.5652743]
["bitfinex","SOLUSD",1727220430769,6.5177,153.43,153.36,24.5462]
["bitfinex","SOLUSD",1727220431058,6.82220016,153.45,153.36,24.5462]
["bitfinex","SOLUSD",1727220431438,6.5176,153.43,153.36,24.5462]
["bitfinex","SOLUSD",1727220432438,23.776884,153.42,153.36,24.5462]
["bitfinex","SOLUSD",1727220432856,30.294984,153.42,153.36,24.5462]
["bitfinex","SOLUSD",1727220436342,23.776884,153.4,153.36,24.5462]
["bitfinex","SOLUSD",1727220438285,23.776884,153.41,153.36,24.5462]
["bitfinex","SOLUSD",1727220440744,23.776884,153.38,153.36,24.5462]
["bitfinex","SOLUSD",1727220444360,6.5183,153.42,153.36,24.5462]
["bitfinex","SOLUSD",1727220444675,30.295284,153.41,153.36,24.5462]
["bitfinex","SOLUSD",1727220447749,6.82147092,153.44,153.36,24.5462]
["bitfinex","SOLUSD",1727220448084,1.13561684,153.5,153.35,10.5652743]
["bitfinex","SOLUSD",1727220448085,24.1259,153.54,153.38,24.74742266]
["bitfinex","SOLUSD",1727220448400,6.5155,153.48,153.39,24.5462]
["bitfinex","SOLUSD",1727220448684,6.515,153.5,153.41,20.0]
["bitfinex","SOLUSD",1727220450775,30.291984,153.49,153.41,20.0]
["bitfinex","SOLUSD",1727220451355,23.776884,153.5,153.41,20.0]
["bitfinex","SOLUSD",1727220451552,30.291584,153.5,153.41,20.0]
["bitfinex","SOLUSD",1727220452882,23.776884,153.5,153.41,20.0]
["bitfinex","SOLUSD",1727220453086,23.776884,153.48,153.41,20.0]
["bitfinex","SOLUSD",1727220453575,6.5151,153.49,153.41,20.0]
["bitfinex","SOLUSD",1727220453576,23.776884,153.49,153.41,20.0]
["bitfinex","SOLUSD",1727220454081,23.776884,153.49,153.43,10.4376]
["bitfinex","SOLUSD",1727220454384,23.776884,153.5,153.43,10.4376]
["bitfinex","SOLUSD",1727220459088,23.776884,153.51,153.43,10.4376]
["bitfinex","SOLUSD",1727220459275,23.776884,153.45,153.43,10.4376]
["bitfinex","SOLUSD",1727220463000,6.819242,153.49,153.43,10.4376]
["bitfinex","SOLUSD",1727220463192,6.5159,153.47,153.43,10.4376]
["bitfinex","SOLUSD",1727220463592,6.5164,153.46,153.43,10.4376]
["bitfinex","SOLUSD",1727220464275,23.776884,153.45,153.43,10.4376]
["bitfinex","SOLUSD",1727220465293,6.5147,153.5,153.43,10.4376]
["bitfinex","SOLUSD",1727220466171,6.5163,153.46,153.43,10.4376]
["bitfinex","SOLUSD",1727220466873,23.10321081,153.52,153.43,10.4376]
["bitfinex","SOLUSD",1727220466874,6.516,153.47,153.43,10.4376]
["bitfinex","SOLUSD",1727220467095,23.776884,153.46,153.43,10.4376]
["bitfinex","SOLUSD",1727220467495,6.5155,153.48,153.43,10.4376]
["bitfinex","SOLUSD",1727220467790,23.776884,153.47,153.43,10.4376]
["bitfinex","SOLUSD",1727220468499,23.776884,153.48,153.43,10.4376]
["bitfinex","SOLUSD",1727220468685,23.776884,153.47,153.43,10.4376]
["bitfinex","SOLUSD",1727220470206,6.5164,153.46,153.43,10.4376]
["bitfinex","SOLUSD",1727220471489,23.776884,153.45,153.43,10.4376]
["bitfinex","SOLUSD",1727220471695,6.5167,153.45,153.43,10.4376]
["bitfinex","SOLUSD",1727220474394,6.81841081,153.52,153.43,11.74122556]
["bitfinex","SOLUSD",1727220475487,6.5152,153.49,153.43,11.74122556]
["bitfinex","SOLUSD",1727220475998,6.5152,153.49,153.43,10.4376]
["bitfinex","SOLUSD",1727220476402,6.5156,153.48,153.43,10.4376]
["bitfinex","SOLUSD",1727220477204,23.776884,153.47,153.43,10.4376]
["bitfinex","SOLUSD",1727220477580,6.5156,153.48,153.43,10.4376]
["bitfinex","SOLUSD",1727220477581,6.81841081,153.52,153.43,10.4376]
["bitfinex","SOLUSD",1727220477786,23.776884,153.51,153.43,11.740984]
["bitfinex","SOLUSD",1727220478103,23.776884,153.49,153.43,10.4376]
["bitfinex","SOLUSD",1727220478408,30.292084,153.49,153.43,10.4376]
["bitfinex","SOLUSD",1727220479377,23.776884,153.49,153.43,10.4376]
["bitfinex","SOLUSD",1727220479604,6.81841081,153.52,153.43,10.4376]
["bitfinex","SOLUSD",1727220479807,6.516,153.47,153.43,10.4376]
["bitfinex","SOLUSD",1727220480193,6.5155,153.48,153.43,10.4376]
["bitfinex","SOLUSD",1727220480800,23.776884,153.47,153.43,10.4376]
["bitfinex","SOLUSD",1727220483109,23.776884,153.48,153.43,10.4376]
["bitfinex","SOLUSD",1727220484609,6.5164,153.46,153.43,10.4376]
["bitfinex","SOLUSD",1727220486107,23.776884,153.45,153.43,10.4376]
["bitfinex","SOLUSD",1727220486313,0.363471,153.6,153.5,23.776884]
["bitfinex","SOLUSD",1727220486489,0.363471,153.6,153.45,14.30145186]
["bitfinex","SOLUSD",1727220486490,0.363471,153.6,153.54,23.776884]
["bitfinex","SOLUSD",1727220486691,0.363471,153.6,153.59,6.5108]
["bitfinex","SOLUSD",1727220487414,0.363471,153.6,153.57,6.5113]
["bitfinex","SOLUSD",1727220487789,0.363471,153.6,153.56,6.2099]
["bitfinex","SOLUSD",1727220488596,0.363471,153.6,153.56,12.722]
["bitfinex","SOLUSD",1727220488811,0.363471,153.6,153.57,6.5115]
["bitfinex","SOLUSD",1727220490919,0.363471,153.6,153.56,6.2099]
["bitfinex","SOLUSD",1727220492811,6.5109,153.59,153.56,6.2099]
["bitfinex","SOLUSD",1727220493016,0.363471,153.6,153.52,6.4027]
["bitfinex","SOLUSD",1727220493204,6.5108,153.59,153.53,6.5131]
["bitfinex","SOLUSD",1727220493814,6.5108,153.59,153.52,6.4027]
["bitfinex","SOLUSD",1727220494125,6.5108,153.59,153.54,6.5127]
["bitfinex","SOLUSD",1727220494419,6.5112,153.58,153.52,6.4027]
["bitfinex","SOLUSD",1727220494608,0.363471,153.6,153.52,6.4027]
["bitfinex","SOLUSD",1727220495308,6.5112,153.58,153.52,6.4027]
["bitfinex","SOLUSD",1727220496404,6.5133,153.53,153.48,6.4027]
["bitfinex","SOLUSD",1727220496626,6.5133,153.53,153.48,12.9181]
["bitfinex","SOLUSD",1727220496804,6.5116,153.58,153.52,6.5137]
["bitfinex","SOLUSD",1727220497035,23.776884,153.59,153.5,6.5142]
["bitfinex","SOLUSD",1727220497219,6.5129,153.55,153.49,6.515]
["bitfinex","SOLUSD",1727220497523,23.776884,153.59,153.49,6.515]
["bitfinex","SOLUSD",1727220497822,6.5131,153.54,153.49,6.515]
["bitfinex","SOLUSD",1727220499503,6.5118,153.57,153.52,6.5137]
["bitfinex","SOLUSD",1727220499699,6.5113,153.58,153.52,6.5134]
["bitfinex","SOLUSD",1727220499903,6.5118,153.57,153.52,6.5137]
["bitfinex","SOLUSD",1727220500121,6.5118,153.57,153.51,6.5142]
["bitfinex","SOLUSD",1727220500302,6.5118,153.57,153.49,30.0]
["bitfinex","SOLUSD",1727220500500,6.5118,153.57,153.51,6.5141]
["bitfinex","SOLUSD",1727220500902,6.5122,153.56,153.51,6.5141]
["bitfinex","SOLUSD",1727220501733,6.5126,153.55,153.48,6.4027]
["bitfinex","SOLUSD",1727220502407,23.776884,153.59,153.48,6.4027]
["bitfinex","SOLUSD",1727220502408,6.5131,153.54,153.48,6.4027]
["bitfinex","SOLUSD",1727220502614,6.5131,153.54,153.49,6.515]
["bitfinex","SOLUSD",1727220503729,6.5133,153.53,153.48,12.9181]
["bitfinex","SOLUSD",1727220504302,6.5133,153.53,153.48,6.5154]
["bitfinex","SOLUSD",1727220505206,40.054684,153.59,153.49,6.515]
["bitfinex","SOLUSD",1727220505207,6.5129,153.54,153.49,6.515]
["bitfinex","SOLUSD",1727220505825,6.5125,153.55,153.5,6.5142]
["bitfinex","SOLUSD",1727220506032,0.0533675,153.56,153.46,15.58125296]
["bitfinex","SOLUSD",1727220506208,0.0533675,153.56,153.51,6.5138]
["bitfinex","SOLUSD",1727220507611,6.5655675,153.56,153.51,6.5138]
["bitfinex","SOLUSD",1727220508010,6.5125,153.55,153.46,14.27828579]
["bitfinex","SOLUSD",1727220508208,0.0533675,153.56,153.5,6.5145]
["bitfinex","SOLUSD",1727220508414,6.513,153.54,153.5,6.5145]
["bitfinex","SOLUSD",1727220508815,6.513,153.54,153.47,30.0]
["bitfinex","SOLUSD",1727220509627,6.513,153.54,153.46,20.0]
["bitfinex","SOLUSD",1727220510507,6.513,153.54,153.45,15.7537]
["bitfinex","SOLUSD",1727220510508,6.5134,153.53,153.45,15.7537]
["bitfinex","SOLUSD",1727220510708,6.5134,153.53,153.48,6.5154]
["bitfinex","SOLUSD",1727220512532,6.5134,153.53,153.45,15.7537]
["bitfinex","SOLUSD",1727220512731,6.5134,153.53,153.49,6.515]
["bitfinex","SOLUSD",1727220518515,15.0786,153.55,153.45,15.7537]
["bitfinex","SOLUSD",1727220518715,6.5134,153.53,153.48,6.5154]
["bitfinex","SOLUSD",1727220519246,6.5147,153.5,153.46,6.516]
["bitfinex","SOLUSD",1727220519425,23.776884,153.54,153.46,6.516]
["bitfinex","SOLUSD",1727220519629,6.5147,153.5,153.46,6.516]
["bitfinex","SOLUSD",1727220520635,6.5155,153.48,153.44,6.5172]
["bitfinex","SOLUSD",1727220520844,23.776884,153.54,153.41,6.684708]
["bitfinex","SOLUSD",1727220521143,6.5161,153.47,153.42,6.5177]
["bitfinex","SOLUSD",1727220522721,6.5161,153.47,153.42,6.5177]
["bitfinex","SOLUSD",1727220523150,6.5164,153.46,153.41,6.684708]
["bitfinex","SOLUSD",1727220523441,6.5164,153.46,153.41,0.282008]
["bitfinex","SOLUSD",1727220523638,6.5164,153.46,153.41,6.800308]
["bitfinex","SOLUSD",1727220523839,6.5175,153.44,153.41,0.282008]
["bitfinex","SOLUSD",1727220524039,6.5168,153.45,153.41,6.800408]
["bitfinex","SOLUSD",1727220525226,6.5164,153.46,153.41,6.800408]
["bitfinex","SOLUSD",1727220526032,6.5159,153.47,153.42,6.5177]
["bitfinex","SOLUSD",1727220528038,15.3978,153.49,153.41,1.58556172]
["bitfinex","SOLUSD",1727220528222,6.5155,153.48,153.43,6.5175]
["bitfinex","SOLUSD",1727220530225,6.5161,153.47,153.42,6.5179]
["bitfinex","SOLUSD",1727220530535,6.5163,153.46,153.42,6.5179]
["bitfinex","SOLUSD",1727220531746,15.3978,153.49,153.42,6.5179]
["bitfinex","SOLUSD",1727220532042,6.516,153.47,153.42,6.5179]
["bitfinex","SOLUSD",1727220534045,6.516,153.47,153.43,6.5175]
["bitfinex","SOLUSD",1727220536139,6.516,153.47,153.42,6.5179]
["bitfinex","SOLUSD",1727220538249,6.5164,153.46,153.42,6.5179]
["bitfinex","SOLUSD",1727220538432,6.5164,153.46,153.41,6.800408]
["bitfinex","SOLUSD",1727220538626,23.776884,153.48,153.41,0.282008]
["bitfinex","SOLUSD",1727220538831,6.5173,153.44,153.41,0.282008]
["bitfinex","SOLUSD",1727220542434,6.518,153.42,153.41,0.282008]
["bitfinex","SOLUSD",1727220548454,16.2915,153.46,153.41,0.282008]
["bitfinex","SOLUSD",1727220548639,6.5178,153.43,153.41,0.282008]
["bitfinex","SOLUSD",1727220548837,6.5172,153.44,153.41,0.282008]
["bitfinex","SOLUSD",1727220549033,6.518,153.42,153.41,0.282008]
["bitfinex","SOLUSD",1727220550640,30.294884,153.42,153.41,0.282008]
["bitfinex","SOLUSD",1727220552545,30.294884,153.42,153.36,0.2510298]
["bitfinex","SOLUSD",1727220552546,30.296984,153.37,153.36,0.2510298]
["bitfinex","SOLUSD",1727220553961,30.298284,153.34,153.33,0.0557456]
["bitfinex","SOLUSD",1727220555454,30.298284,153.34,153.31,0.2510298]
["bitfinex","SOLUSD",1727220555455,30.299184,153.32,153.31,0.2510298]
["bitfinex","SOLUSD",1727220556252,6.5223,153.32,153.31,0.2510298]
["bitfinex","SOLUSD",1727220557251,30.299184,153.32,153.31,0.2510298]
["bitfinex","SOLUSD",1727220557557,40.082884,153.32,153.26,0.3422075]
["bitfinex","SOLUSD",1727220557734,6.524,153.28,153.26,0.3422075]
["bitfinex","SOLUSD",1727220558765,40.082884,153.32,153.26,0.1945591]
["bitfinex","SOLUSD",1727220559062,6.5244,153.27,153.26,0.1945591]
["bitfinex","SOLUSD",1727220561060,30.301284,153.27,153.26,0.1945591]
["bitfinex","SOLUSD",1727220562346,6.5252,153.25,153.24,0.3782417]
["bitfinex","SOLUSD",1727220563072,15.7076,153.31,153.24,0.3782417]
["bitfinex","SOLUSD",1727220563368,6.524,153.28,153.24,0.3782417]
["bitfinex","SOLUSD",1727220564241,23.776884,153.3,153.24,0.3782417]
["bitfinex","SOLUSD",1727220564442,16.3092,153.29,153.24,0.3782417]
["bitfinex","SOLUSD",1727220564642,30.302084,153.25,153.24,0.3782417]
["bitfinex","SOLUSD",1727220566174,6.5252,153.25,153.24,0.3782417]
["bitfinex","SOLUSD",1727220568571,15.7076,153.31,153.24,0.3782417]
["bitfinex","SOLUSD",1727220568745,23.776884,153.3,153.24,0.3782417]
["bitfinex","SOLUSD",1727220569060,6.5247,153.27,153.24,0.3782417]
["bitfinex","SOLUSD",1727220570259,15.7076,153.31,153.24,0.3782417]
["bitfinex","SOLUSD",1727220570260,6.524,153.28,153.24,0.3782417]
["bitfinex","SOLUSD",1727220572052,15.7076,153.31,153.24,0.3782417]
["bitfinex","SOLUSD",1727220572053,6.5244,153.27,153.24,0.3782417]
["bitfinex","SOLUSD",1727220572447,6.524,153.28,153.24,0.3782417]
["bitfinex","SOLUSD",1727220572654,6.5236,153.29,153.24,6.9038417]
["bitfinex","SOLUSD",1727220573173,25.21129475,153.35,153.24,6.9624417]
["bitfinex","SOLUSD",1727220573359,6.5223,153.32,153.27,6.5244]
["bitfinex","SOLUSD",1727220573663,6.5227,153.31,153.24,22.8540417]
["bitfinex","SOLUSD",1727220574474,6.5232,153.3,153.26,6.5248]
["bitfinex","SOLUSD",1727220574657,32.2721286,153.42,153.32,6.5842]
["bitfinex","SOLUSD",1727220574857,6.5198,153.38,153.33,7.82592356]
["bitfinex","SOLUSD",1727220575552,6.5193,153.4,153.35,6.5209]
["bitfinex","SOLUSD",1727220575768,6.5185,153.41,153.36,6.5205]
["bitfinex","SOLUSD",1727220575953,15.9767286,153.42,153.32,6.5842]
["bitfinex","SOLUSD",1727220575954,6.5189,153.4,153.34,6.521]
["bitfinex","SOLUSD",1727220576159,6.5193,153.39,153.34,6.521]
["bitfinex","SOLUSD",1727220576353,15.9767286,153.42,153.34,6.521]
["bitfinex","SOLUSD",1727220576354,6.5189,153.4,153.34,6.521]
["bitfinex","SOLUSD",1727220577663,23.776884,153.41,153.32,6.5842]
["bitfinex","SOLUSD",1727220577872,6.5205,153.37,153.32,6.5842]
["bitfinex","SOLUSD",1727220578067,6.5205,153.37,153.32,7.88849047]
["bitfinex","SOLUSD",1727220578375,6.5205,153.37,153.32,6.5842]
["bitfinex","SOLUSD",1727220578549,6.5206,153.36,153.32,6.5842]
["bitfinex","SOLUSD",1727220580376,6.5214,153.34,153.32,6.5842]
["bitfinex","SOLUSD",1727220581371,23.776884,153.38,153.32,6.5842]
["bitfinex","SOLUSD",1727220582577,6.5215,153.34,153.32,6.5842]
["bitfinex","SOLUSD",1727220583160,23.776884,153.38,153.32,6.5842]
["bitfinex","SOLUSD",1727220583478,6.5218,153.33,153.32,6.5842]
["bitfinex","SOLUSD",1727220583875,23.776884,153.38,153.26,21.2132]
["bitfinex","SOLUSD",1727220583876,6.5231,153.3,153.26,21.2132]
["bitfinex","SOLUSD",1727220584060,6.5227,153.31,153.26,27.738]
["bitfinex","SOLUSD",1727220584974,6.5223,153.32,153.27,7.82911061]
["bitfinex","SOLUSD",1727220585158,6.5223,153.32,153.27,6.5243]
["bitfinex","SOLUSD",1727220585358,6.5219,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1727220585759,6.5215,153.34,153.29,6.5235]
["bitfinex","SOLUSD",1727220587075,6.82628589,153.38,153.35,6.5206]
["bitfinex","SOLUSD",1727220587274,6.5192,153.4,153.35,6.5206]
["bitfinex","SOLUSD",1727220588662,15.9767286,153.42,153.3,21.2132]
["bitfinex","SOLUSD",1727220588663,6.5193,153.39,153.34,6.5213]
["bitfinex","SOLUSD",1727220590975,23.776884,153.41,153.34,6.5213]
["bitfinex","SOLUSD",1727220591159,6.5198,153.38,153.34,6.5213]
["bitfinex","SOLUSD",1727220592172,6.5198,153.38,153.3,21.2132]
["bitfinex","SOLUSD",1727220592379,6.5198,153.38,153.33,6.5217]
["bitfinex","SOLUSD",1727220592676,23.776884,153.41,153.31,20.0]
["bitfinex","SOLUSD",1727220592861,6.5197,153.38,153.34,6.5214]
["bitfinex","SOLUSD",1727220593179,6.5197,153.38,153.33,6.5217]
["bitfinex","SOLUSD",1727220599281,23.776884,153.41,153.36,6.5202]
["bitfinex","SOLUSD",1727220599282,6.5187,153.41,153.36,6.5202]
["bitfinex","SOLUSD",1727220599586,0.2691286,153.42,153.31,14.3308354]
["bitfinex","SOLUSD",1727220599769,0.2691286,153.42,153.3,21.2132]
["bitfinex","SOLUSD",1727220599961,6.5194,153.39,153.34,6.5213]
["bitfinex","SOLUSD",1727220600162,0.2691286,153.42,153.34,6.5213]
["bitfinex","SOLUSD",1727220600163,6.5198,153.38,153.34,6.5213]
["bitfinex","SOLUSD",1727220602887,6.5198,153.38,153.33,6.5218]
["bitfinex","SOLUSD",1727220613300,6.5185,153.41,153.37,6.52]
["bitfinex","SOLUSD",1727220613686,0.2691286,153.42,153.35,9.16093428]
["bitfinex","SOLUSD",1727220613993,6.5198,153.38,153.33,6.5215]
["bitfinex","SOLUSD",1727220614178,0.2691286,153.42,153.34,6.5211]
["bitfinex","SOLUSD",1727220614179,6.5193,153.39,153.34,6.5211]
["bitfinex","SOLUSD",1727220614776,6.5193,153.39,153.35,6.5209]
["bitfinex","SOLUSD",1727220616375,6.519,153.4,153.35,6.5209]
["bitfinex","SOLUSD",1727220620324,6.6293333,153.4,153.35,6.5209]
["bitfinex","SOLUSD",1727220624416,0.1103333,153.4,153.3,21.2132]
["bitfinex","SOLUSD",1727220624721,0.1103333,153.4,153.33,9.16093428]
["bitfinex","SOLUSD",1727220624914,6.6292333,153.4,153.36,6.5202]
["bitfinex","SOLUSD",1727220627520,6.6292333,153.4,153.35,6.5209]
["bitfinex","SOLUSD",1727220629420,0.1103333,153.4,153.35,6.5209]
["bitfinex","SOLUSD",1727220629628,6.5194,153.39,153.35,6.5209]
["bitfinex","SOLUSD",1727220631931,6.5194,153.39,153.34,6.5214]
["bitfinex","SOLUSD",1727220633921,6.5194,153.39,153.31,43.776884]
["bitfinex","SOLUSD",1727220633922,0.1103333,153.4,153.31,20.0]
["bitfinex","SOLUSD",1727220634233,6.5214,153.34,153.3,6.5231]
["bitfinex","SOLUSD",1727220634614,6.521,153.35,153.3,6.5231]
["bitfinex","SOLUSD",1727220635925,16.4103333,153.38,153.29,6.5234]
["bitfinex","SOLUSD",1727220636130,6.5218,153.33,153.29,6.5234]
["bitfinex","SOLUSD",1727220636322,6.5227,153.32,153.27,6.6597366]
["bitfinex","SOLUSD",1727220636708,6.5228,153.31,153.27,0.1355366]
["bitfinex","SOLUSD",1727220638611,15.3265,153.33,153.27,0.1355366]
["bitfinex","SOLUSD",1727220638805,15.3265,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1727220638806,21.8487,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1727220640630,6.5223,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1727220640818,6.5223,153.32,153.27,0.1355366]
["bitfinex","SOLUSD",1727220641021,6.5223,153.32,153.27,6.6598366]
["bitfinex","SOLUSD",1727220641413,15.3265,153.33,153.27,0.1355366]
["bitfinex","SOLUSD",1727220641814,21.8486,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1727220643439,15.3265,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1727220643629,6.5223,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1727220645513,6.5223,153.32,153.27,6.6598366]
["bitfinex","SOLUSD",1727220646238,15.3265,153.33,153.27,6.6598366]
["bitfinex","SOLUSD",1727220646419,6.5227,153.31,153.27,6.6598366]
["bitfinex","SOLUSD",1727220648540,6.5224,153.32,153.27,0.1355366]
["bitfinex","SOLUSD",1727220648736,6.5224,153.32,153.28,7.82846051]
["bitfinex","SOLUSD",1727220649255,6.5224,153.32,153.28,6.5238]
["bitfinex","SOLUSD",1727220650144,15.3265,153.33,153.27,0.1355366]
["bitfinex","SOLUSD",1727220650323,6.5223,153.32,153.27,6.6598366]
["bitfinex","SOLUSD",1727220651943,6.5223,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1727220652128,6.93602695,153.38,153.29,1.3046418]
["bitfinex","SOLUSD",1727220652129,16.2432,153.37,153.29,1.3046418]
["bitfinex","SOLUSD",1727220652324,16.2432,153.37,153.3,9.16093428]
["bitfinex","SOLUSD",1727220652531,16.2432,153.37,153.31,1.30435559]
["bitfinex","SOLUSD",1727220653342,6.5206,153.36,153.31,7.82695559]
["bitfinex","SOLUSD",1727220654722,6.5218,153.34,153.29,6.5233]
["bitfinex","SOLUSD",1727220654924,6.5219,153.33,153.29,6.5233]
["bitfinex","SOLUSD",1727220656628,23.776884,153.36,153.28,6.3051]
["bitfinex","SOLUSD",1727220656829,6.5227,153.31,153.27,0.1355366]
["bitfinex","SOLUSD",1727220657532,6.5227,153.31,153.27,6.6598366]
["bitfinex","SOLUSD",1727220658026,6.5227,153.31,153.27,0.1355366]
["bitfinex","SOLUSD",1727220660242,6.5227,153.31,153.27,6.6598366]
["bitfinex","SOLUSD",1727220667342,23.776884,153.3,153.27,0.1355366]
["bitfinex","SOLUSD",1727220667535,6.524,153.28,153.27,0.1355366]
["bitfinex","SOLUSD",1727220667853,30.300884,153.28,153.27,0.1355366]
["bitfinex","SOLUSD",1727220668642,6.5252,153.25,153.24,0.1091131]
["bitfinex","SOLUSD",1727220669042,46.304084,153.25,153.24,0.1091131]
["bitfinex","SOLUSD",1727220672655,6.5252,153.25,153.24,0.1091131]
["bitfinex","SOLUSD",1727220674840,6.5249,153.26,153.24,0.1091131]
["bitfinex","SOLUSD",1727220676160,6.5252,153.25,153.24,0.1091131]
["bitfinex","SOLUSD",1727220678436,23.776884,153.28,153.24,0.1091131]
["bitfinex","SOLUSD",1727220678662,6.5249,153.26,153.24,0.1091131]
["bitfinex","SOLUSD",1727220682272,6.5244,153.27,153.24,0.1091131]
["bitfinex","SOLUSD",1727220683165,23.776884,153.28,153.24,0.1091131]
["bitfinex","SOLUSD",1727220683370,6.5249,153.26,153.24,0.1091131]
["bitfinex","SOLUSD",1727220684562,6.5245,153.27,153.24,0.1091131]
["bitfinex","SOLUSD",1727220684768,16.3068,153.31,153.24,6.6347131]
["bitfinex","SOLUSD",1727220686477,6.5241,153.28,153.24,6.6347131]
["bitfinex","SOLUSD",1727220687861,6.5236,153.29,153.24,6.6347131]
["bitfinex","SOLUSD",1727220689276,32.6147,153.31,153.24,0.1091131]
["bitfinex","SOLUSD",1727220689589,30.302084,153.25,153.24,0.1091131]
["bitfinex","SOLUSD",1727220689767,6.5261,153.23,153.22,0.2458699]
["bitfinex","SOLUSD",1727220693481,23.776884,153.25,153.22,0.2458699]
["bitfinex","SOLUSD",1727220693787,23.776884,153.26,153.22,0.2458699]
["bitfinex","SOLUSD",1727220693977,6.5257,153.24,153.22,0.2458699]
["bitfinex","SOLUSD",1727220695271,6.5261,153.23,153.22,0.2458699]
["bitfinex","SOLUSD",1727220699322,23.776884,153.26,153.22,0.2458699]
["bitfinex","SOLUSD",1727220699323,6.5258,153.24,153.22,0.2458699]
["bitfinex","SOLUSD",1727220699495,6.5249,153.26,153.22,0.2458699]
["bitfinex","SOLUSD",1727220702883,6.5249,153.26,153.22,6.7723699]
["bitfinex","SOLUSD",1727220703370,6.5249,153.26,153.22,8.0775294]
["bitfinex","SOLUSD",1727220703795,6.5249,153.26,153.22,0.2458699]
["bitfinex","SOLUSD",1727220705295,6.5253,153.25,153.22,0.2458699]
["bitfinex","SOLUSD",1727220706817,23.776884,153.28,153.22,0.2458699]
["bitfinex","SOLUSD",1727220707099,6.5257,153.24,153.22,0.2458699]
["bitfinex","SOLUSD",1727220707273,6.5253,153.25,153.22,0.2458699]
["bitfinex","SOLUSD",1727220709985,23.776884,153.28,153.22,0.2458699]
["bitfinex","SOLUSD",1727220710171,6.5249,153.26,153.22,0.2458699]
["bitfinex","SOLUSD",1727220713199,6.5236,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1727220713406,6.5244,153.27,153.23,6.526]
["bitfinex","SOLUSD",1727220713806,6.5244,153.27,153.22,1.5511152]
["bitfinex","SOLUSD",1727220714107,23.776884,153.3,153.22,6.7722699]
["bitfinex","SOLUSD",1727220714331,6.5245,153.27,153.22,6.7722699]
["bitfinex","SOLUSD",1727220720192,23.776884,153.3,153.22,0.2458699]
["bitfinex","SOLUSD",1727220720394,6.5244,153.27,153.22,6.7720699]
["bitfinex","SOLUSD",1727220720612,6.5244,153.27,153.23,6.526]
["bitfinex","SOLUSD",1727220723322,16.3083,153.3,153.23,6.526]
["bitfinex","SOLUSD",1727220723497,6.5241,153.28,153.23,6.526]
["bitfinex","SOLUSD",1727220724796,32.6155,153.31,153.22,0.2458699]
["bitfinex","SOLUSD",1727220725039,8.48102808,153.27,153.17,0.3198448]
["bitfinex","SOLUSD",1727220725338,6.5266,153.22,153.17,0.3198448]
["bitfinex","SOLUSD",1727220725895,6.526,153.24,153.17,0.3198448]
["bitfinex","SOLUSD",1727220726308,23.776884,153.28,153.19,6.5277]
["bitfinex","SOLUSD",1727220726513,12.8715236,153.33,153.21,6.4287]
["bitfinex","SOLUSD",1727220726836,6.5241,153.28,153.21,6.4287]
["bitfinex","SOLUSD",1727220727322,6.5241,153.28,153.21,12.9555]
["bitfinex","SOLUSD",1727220727724,6.5245,153.27,153.21,12.9555]
["bitfinex","SOLUSD",1727220729832,29.1765236,153.33,153.21,6.4287]
["bitfinex","SOLUSD",1727220730009,6.5249,153.26,153.21,6.4287]
["bitfinex","SOLUSD",1727220732430,6.5252,153.25,153.21,6.4287]
["bitfinex","SOLUSD",1727220733533,6.5248,153.26,153.21,6.4287]
["bitfinex","SOLUSD",1727220734606,6.5227,153.31,153.24,9.16093428]
["bitfinex","SOLUSD",1727220734825,6.5227,153.31,153.24,15.68613428]
["bitfinex","SOLUSD",1727220735210,6.5227,153.31,153.25,6.5252]
["bitfinex","SOLUSD",1727220736131,6.5227,153.31,153.24,9.16093428]
["bitfinex","SOLUSD",1727220736312,6.5227,153.31,153.26,6.5248]
["bitfinex","SOLUSD",1727220738827,15.2996699,153.34,153.24,6.5253]
["bitfinex","SOLUSD",1727220738828,6.5231,153.3,153.24,6.5253]
["bitfinex","SOLUSD",1727220739230,23.776884,153.33,153.22,15.6406]
["bitfinex","SOLUSD",1727220739418,6.5248,153.26,153.22,15.6406]
["bitfinex","SOLUSD",1727220741025,6.5253,153.25,153.22,15.6406]
["bitfinex","SOLUSD",1727220741223,6.5257,153.24,153.21,6.4287]
["bitfinex","SOLUSD",1727220741529,16.309,153.29,153.21,6.4287]
["bitfinex","SOLUSD",1727220741718,6.5253,153.25,153.21,6.4287]
["bitfinex","SOLUSD",1727220741920,6.5248,153.26,153.21,12.9556]
["bitfinex","SOLUSD",1727220742735,6.5245,153.27,153.22,7.83155351]
["bitfinex","SOLUSD",1727220742921,6.5245,153.27,153.22,6.5264]
["bitfinex","SOLUSD",1727220743119,16.306,153.32,153.22,6.5264]
["bitfinex","SOLUSD",1727220743444,23.776884,153.31,153.21,6.4287]
["bitfinex","SOLUSD",1727220743642,6.5248,153.27,153.22,6.5264]
["bitfinex","SOLUSD",1727220744316,6.5248,153.26,153.21,12.9556]
["bitfinex","SOLUSD",1727220744813,6.5244,153.27,153.22,6.5265]
["bitfinex","SOLUSD",1727220745624,16.3086,153.3,153.21,6.4287]
["bitfinex","SOLUSD",1727220745827,6.5248,153.26,153.21,12.9556]
["bitfinex","SOLUSD",1727220747260,6.5254,153.25,153.21,6.4287]
["bitfinex","SOLUSD",1727220747432,6.5259,153.24,153.21,6.4287]
["bitfinex","SOLUSD",1727220749358,6.5245,153.27,153.22,7.82887915]
["bitfinex","SOLUSD",1727220749539,6.5245,153.27,153.22,6.5265]
["bitfinex","SOLUSD",1727220750043,6.5245,153.27,153.21,6.4287]
["bitfinex","SOLUSD",1727220750228,6.5245,153.27,153.23,6.5261]
["bitfinex","SOLUSD",1727220750425,6.8262794,153.32,153.21,6.4287]
["bitfinex","SOLUSD",1727220750631,6.8262794,153.32,153.22,1.09947952]
["bitfinex","SOLUSD",1727220750828,6.5241,153.28,153.23,6.5261]
["bitfinex","SOLUSD",1727220754448,6.8262794,153.32,153.22,39.417484]
["bitfinex","SOLUSD",1727220754752,16.3053,153.33,153.22,39.417484]
["bitfinex","SOLUSD",1727220755445,6.5234,153.3,153.25,6.5252]
["bitfinex","SOLUSD",1727220757854,6.5234,153.3,153.22,37.73053089]
["bitfinex","SOLUSD",1727220760046,15.2996699,153.34,153.24,6.1212]
["bitfinex","SOLUSD",1727220760427,6.5227,153.31,153.24,6.1212]
["bitfinex","SOLUSD",1727220761643,6.5232,153.3,153.24,6.1212]
["bitfinex","SOLUSD",1727220761852,15.2996699,153.34,153.24,6.1212]
["bitfinex","SOLUSD",1727220762246,6.5227,153.31,153.24,6.1212]
["bitfinex","SOLUSD",1727220762957,15.2996699,153.34,153.24,6.1212]
["bitfinex","SOLUSD",1727220763142,6.5245,153.27,153.24,6.1212]
["bitfinex","SOLUSD",1727220766830,6.5241,153.28,153.24,6.1212]
["bitfinex","SOLUSD",1727220767047,6.5241,153.28,153.25,1.30500503]
["bitfinex","SOLUSD",1727220767841,6.5232,153.3,153.25,1.30500503]
["bitfinex","SOLUSD",1727220768953,6.5232,153.3,153.24,6.1212]
["bitfinex","SOLUSD",1727220769159,16.3054,153.33,153.24,6.1212]
["bitfinex","SOLUSD",1727220769345,6.5237,153.29,153.24,6.1212]
["bitfinex","SOLUSD",1727220770861,6.5234,153.3,153.24,6.1212]
["bitfinex","SOLUSD",1727220774341,6.5226,153.32,153.25,1.30477992]
["bitfinex","SOLUSD",1727220774543,6.5228,153.31,153.25,10.47751179]
["bitfinex","SOLUSD",1727220776470,6.5223,153.32,153.25,10.47751179]
["bitfinex","SOLUSD",1727220776642,6.5223,153.32,153.26,9.17273187]
["bitfinex","SOLUSD",1727220776840,0.2458699,153.34,153.28,6.4595]
["bitfinex","SOLUSD",1727220777150,0.2458699,153.34,153.3,9.17273187]
["bitfinex","SOLUSD",1727220777350,0.2458699,153.34,153.31,1.30421861]
["bitfinex","SOLUSD",1727220777966,0.2458699,153.34,153.31,1.30421861]
["bitfinex","SOLUSD",1727220779042,0.2458699,153.34,153.29,9.17273187]
["bitfinex","SOLUSD",1727220779243,0.2458699,153.34,153.28,6.4595]
["bitfinex","SOLUSD",1727220779567,6.7673699,153.34,153.28,6.4595]
["bitfinex","SOLUSD",1727220780461,0.2458699,153.34,153.28,6.4595]
["bitfinex","SOLUSD",1727220780770,6.5228,153.31,153.28,6.4595]
["bitfinex","SOLUSD",1727220781261,6.5228,153.31,153.23,16.6054]
["bitfinex","SOLUSD",1727220781451,6.5228,153.31,153.24,6.4595]
["bitfinex","SOLUSD",1727220781881,16.5501699,153.34,153.25,20.0]
["bitfinex","SOLUSD",1727220782164,6.5235,153.29,153.24,6.4595]
["bitfinex","SOLUSD",1727220793659,16.3065,153.32,153.24,6.4595]
["bitfinex","SOLUSD",1727220793981,6.5235,153.29,153.24,6.4595]
["bitfinex","SOLUSD",1727220794685,0.2458699,153.34,153.24,6.4595]
["bitfinex","SOLUSD",1727220794877,6.5233,153.3,153.24,6.4595]
["bitfinex","SOLUSD",1727220795382,0.2458699,153.34,153.24,6.4595]
["bitfinex","SOLUSD",1727220795582,6.5247,153.27,153.19,15.6696]
["bitfinex","SOLUSD",1727220795782,23.776884,153.3,153.2,6.5722]
["bitfinex","SOLUSD",1727220796081,6.5257,153.24,153.2,6.5722]
["bitfinex","SOLUSD",1727220797869,6.5253,153.25,153.2,6.5722]
["bitfinex","SOLUSD",1727220798375,6.5256,153.25,153.2,6.5722]
["bitfinex","SOLUSD",1727220798881,6.5249,153.26,153.21,1.30514012]
["bitfinex","SOLUSD",1727220799058,6.5244,153.27,153.2,6.5722]
["bitfinex","SOLUSD",1727220799884,6.5267,153.22,153.17,0.3198448]
["bitfinex","SOLUSD",1727220800100,6.5261,153.23,153.17,0.3198448]
["bitfinex","SOLUSD",1727220800262,6.5257,153.24,153.18,1.30536254]
["bitfinex","SOLUSD",1727220800588,6.5257,153.24,153.17,0.3198448]
["bitfinex","SOLUSD",1727220801285,6.5257,153.24,153.17,24.0967288]
["bitfinex","SOLUSD",1727220802694,6.5251,153.26,153.18,21.30527324]
["bitfinex","SOLUSD",1727220802865,6.5251,153.26,153.18,20.0]
["bitfinex","SOLUSD",1727220803989,6.5246,153.27,153.19,6.5722]
["bitfinex","SOLUSD",1727220804372,6.5249,153.26,153.19,15.74738319]
["bitfinex","SOLUSD",1727220804770,6.5245,153.27,153.2,39.446484]
["bitfinex","SOLUSD",1727220808287,6.5243,153.28,153.2,39.446484]
["bitfinex","SOLUSD",1727220808483,31.635,153.31,153.2,15.6696]
["bitfinex","SOLUSD",1727220808695,6.5258,153.24,153.2,15.6696]
["bitfinex","SOLUSD",1727220810394,6.5262,153.23,153.19,6.5722]
["bitfinex","SOLUSD",1727220811491,39.104084,153.26,153.17,0.3198448]
["bitfinex","SOLUSD",1727220811684,6.5275,153.2,153.17,0.3198448]
["bitfinex","SOLUSD",1727220815667,6.5282,153.18,153.17,0.3198448]
["bitfinex","SOLUSD",1727220817290,15.3272,153.2,153.15,0.1091131]
["bitfinex","SOLUSD",1727220817291,6.5291,153.16,153.15,0.1091131]
["bitfinex","SOLUSD",1727220817477,6.5299,153.14,153.06,0.183088]
["bitfinex","SOLUSD",1727220817879,6.5299,153.14,153.06,9.35827119]
["bitfinex","SOLUSD",1727220818398,6.5295,153.15,153.06,0.183088]
["bitfinex","SOLUSD",1727220818575,6.5295,153.15,153.08,15.6696]
["bitfinex","SOLUSD",1727220819271,23.776884,153.19,153.08,15.6696]
["bitfinex","SOLUSD",1727220819476,6.5299,153.14,153.08,15.6696]
["bitfinex","SOLUSD",1727220820379,23.776884,153.19,153.08,15.6696]
["bitfinex","SOLUSD",1727220820579,6.5295,153.15,153.08,15.6696]
["bitfinex","SOLUSD",1727220828872,6.83081564,153.2,153.13,20.2458699]
["bitfinex","SOLUSD",1727220829097,6.5267,153.22,153.14,16.1252]
["bitfinex","SOLUSD",1727220829300,15.104,153.25,153.15,23.776884]
["bitfinex","SOLUSD",1727220829491,6.5257,153.24,153.15,23.776884]
["bitfinex","SOLUSD",1727220829682,6.5257,153.24,153.16,20.0]
["bitfinex","SOLUSD",1727220830072,6.5249,153.26,153.18,20.0]
["bitfinex","SOLUSD",1727220830278,15.104,153.3,153.18,20.0]
["bitfinex","SOLUSD",1727220830502,6.5244,153.27,153.18,20.0]
["bitfinex","SOLUSD",1727220830914,6.524,153.28,153.2,20.0]
["bitfinex","SOLUSD",1727220831119,6.524,153.28,153.2,36.1252]
["bitfinex","SOLUSD",1727220835426,40.3323539,153.29,153.17,6.2552]
["bitfinex","SOLUSD",1727220835719,6.5265,153.23,153.17,6.2552]
["bitfinex","SOLUSD",1727220836929,40.3323539,153.29,153.17,6.2552]
["bitfinex","SOLUSD",1727220836930,6.5254,153.25,153.17,6.2552]
["bitfinex","SOLUSD",1727220838002,6.5254,153.25,153.18,1.30522618]
["bitfinex","SOLUSD",1727220838426,6.5254,153.25,153.17,6.2552]
["bitfinex","SOLUSD",1727220838925,0.2458699,153.29,153.18,43.776884]
["bitfinex","SOLUSD",1727220839128,6.5245,153.27,153.18,43.776884]
["bitfinex","SOLUSD",1727220840819,24.0227539,153.29,153.18,43.776884]
["bitfinex","SOLUSD",1727220841003,24.0227539,153.29,153.18,20.0]
["bitfinex","SOLUSD",1727220841206,6.5253,153.25,153.18,20.0]
["bitfinex","SOLUSD",1727220841434,6.5262,153.23,153.18,20.0]
["bitfinex","SOLUSD",1727220841605,24.0227539,153.29,153.18,20.0]
["bitfinex","SOLUSD",1727220842429,6.5257,153.24,153.18,20.0]
["bitfinex","SOLUSD",1727220843537,6.5253,153.25,153.18,20.0]
["bitfinex","SOLUSD",1727220845013,6.5257,153.24,153.18,20.0]
["bitfinex","SOLUSD",1727220845932,6.5253,153.25,153.17,6.2552]
["bitfinex","SOLUSD",1727220846130,6.5248,153.26,153.17,6.2552]
["bitfinex","SOLUSD",1727220846314,6.5253,153.25,153.17,6.2552]
["bitfinex","SOLUSD",1727220847034,6.5257,153.24,153.17,6.2552]
["bitfinex","SOLUSD",1727220850425,0.2458699,153.29,153.18,23.776884]
["bitfinex","SOLUSD",1727220850627,6.5253,153.25,153.18,23.776884]
["bitfinex","SOLUSD",1727220850926,6.5253,153.25,153.17,6.2552]
["bitfinex","SOLUSD",1727220855733,6.5244,153.28,153.17,6.2552]
["bitfinex","SOLUSD",1727220855932,6.5245,153.27,153.18,43.776884]
["bitfinex","SOLUSD",1727220856308,6.5245,153.27,153.18,52.95256256]
["bitfinex","SOLUSD",1727220856726,6.5264,153.23,153.18,20.0]
["bitfinex","SOLUSD",1727220860435,23.13348172,153.28,153.18,20.0]
["bitfinex","SOLUSD",1727220860734,6.5253,153.25,153.18,20.0]
["bitfinex","SOLUSD",1727220860946,6.5249,153.26,153.18,20.0]
["bitfinex","SOLUSD",1727220862623,16.3109,153.28,153.18,20.0]
["bitfinex","SOLUSD",1727220862938,6.5252,153.25,153.18,20.0]
["bitfinex","SOLUSD",1727220864541,6.5245,153.27,153.18,20.0]
["bitfinex","SOLUSD",1727220865649,6.5249,153.26,153.18,20.0]
["bitfinex","SOLUSD",1727220867552,0.2458699,153.29,153.18,20.0]
["bitfinex","SOLUSD",1727220867733,6.5252,153.25,153.18,20.0]
["bitfinex","SOLUSD",1727220878149,6.5249,153.26,153.19,23.776884]
["bitfinex","SOLUSD",1727220880850,0.2458699,153.29,153.19,23.776884]
["bitfinex","SOLUSD",1727220881147,6.5254,153.25,153.19,23.776884]
["bitfinex","SOLUSD",1727220881353,16.5552699,153.29,153.18,20.0]
["bitfinex","SOLUSD",1727220881650,6.5261,153.23,153.17,6.2552]
["bitfinex","SOLUSD",1727220883357,6.5266,153.22,153.17,6.2552]
["bitfinex","SOLUSD",1727220885638,23.12720505,153.27,153.17,6.2552]
["bitfinex","SOLUSD",1727220885835,6.5249,153.26,153.2,9.17606555]
["bitfinex","SOLUSD",1727220886651,6.5244,153.27,153.2,9.17606555]
["bitfinex","SOLUSD",1727220889938,6.5244,153.27,153.19,20.0]
["bitfinex","SOLUSD",1727220890139,6.5244,153.27,153.2,23.776884]
["bitfinex","SOLUSD",1727220892065,0.2458699,153.29,153.2,23.776884]
["bitfinex","SOLUSD",1727220892265,6.5244,153.27,153.2,23.776884]
["bitfinex","SOLUSD",1727220892765,6.5244,153.27,153.2,32.95294955]
["bitfinex","SOLUSD",1727220894666,6.5244,153.27,153.2,23.776884]
["bitfinex","SOLUSD",1727220900577,6.5249,153.26,153.2,23.776884]
["bitfinex","SOLUSD",1727220900866,43.6427539,153.29,153.17,6.2552]
["bitfinex","SOLUSD",1727220901068,6.81195338,153.27,153.17,6.2552]
["bitfinex","SOLUSD",1727220901256,23.776884,153.26,153.17,6.2552]
["bitfinex","SOLUSD",1727220902566,6.527,153.21,153.17,6.2552]
["bitfinex","SOLUSD",1727220903975,6.5266,153.22,153.18,1.30550506]
["bitfinex","SOLUSD",1727220904670,0.2458699,153.29,153.18,1.30550506]
["bitfinex","SOLUSD",1727220904873,6.5258,153.24,153.18,1.30550506]
["bitfinex","SOLUSD",1727220905049,6.527,153.21,153.17,6.2552]
["bitfinex","SOLUSD",1727220905374,16.3127,153.26,153.17,6.2552]
["bitfinex","SOLUSD",1727220905557,6.5282,153.18,153.17,6.2552]
["bitfinex","SOLUSD",1727220905761,6.5279,153.19,153.17,6.2552]
["bitfinex","SOLUSD",1727220906267,6.5274,153.2,153.17,6.2552]
["bitfinex","SOLUSD",1727220908072,23.776884,153.22,153.12,6.4272]
["bitfinex","SOLUSD",1727220908367,16.4589,153.21,153.14,1.30589267]
["bitfinex","SOLUSD",1727220908571,16.4589,153.21,153.12,9.17606555]
["bitfinex","SOLUSD",1727220908572,6.5267,153.22,153.12,9.17606555]
["bitfinex","SOLUSD",1727220908779,6.5273,153.21,153.12,9.17606555]
["bitfinex","SOLUSD",1727220909153,6.5275,153.2,153.12,9.17606555]
["bitfinex","SOLUSD",1727220910283,6.5288,153.17,153.1,20.0]
["bitfinex","SOLUSD",1727220910462,40.091984,153.24,153.1,20.0]
["bitfinex","SOLUSD",1727220910774,6.5282,153.19,153.11,9.17606555]
["bitfinex","SOLUSD",1727220911161,6.5282,153.19,153.12,20.0]
["bitfinex","SOLUSD",1727220915970,16.3151,153.24,153.14,6.5622]
["bitfinex","SOLUSD",1727220916189,6.5262,153.23,153.15,49.25294955]
["bitfinex","SOLUSD",1727220916477,6.5262,153.23,153.17,9.17606555]
["bitfinex","SOLUSD",1727220917884,6.5258,153.24,153.17,9.17606555]
["bitfinex","SOLUSD",1727220918889,6.5262,153.23,153.17,9.17606555]
["bitfinex","SOLUSD",1727220919491,6.5262,153.23,153.15,40.076884]
["bitfinex","SOLUSD",1727220919666,6.5262,153.23,153.17,9.17606555]
["bitfinex","SOLUSD",1727220919979,23.11908674,153.28,153.17,9.17606555]
["bitfinex","SOLUSD",1727220920192,6.5257,153.24,153.18,10.48139918]
["bitfinex","SOLUSD",1727220920479,6.524,153.28,153.22,9.17606555]
["bitfinex","SOLUSD",1727220921183,0.2458699,153.29,153.26,6.5622]
["bitfinex","SOLUSD",1727220921481,0.2458699,153.29,153.23,20.0]
["bitfinex","SOLUSD",1727220922083,0.2458699,153.29,153.23,21.30497801]
["bitfinex","SOLUSD",1727220922290,6.524,153.28,153.22,6.5622]
["bitfinex","SOLUSD",1727220923364,0.2458699,153.29,153.23,1.30498886]
["bitfinex","SOLUSD",1727220923570,6.7694699,153.29,153.23,1.30498886]
["bitfinex","SOLUSD",1727220924088,6.7694699,153.29,153.22,6.5622]
["bitfinex","SOLUSD",1727220925082,6.7694699,153.29,153.23,1.30492435]
["bitfinex","SOLUSD",1727220926084,6.7694699,153.29,153.22,6.5622]
["bitfinex","SOLUSD",1727220931991,6.7694699,153.29,153.21,6.1622]
["bitfinex","SOLUSD",1727220932876,7.05124835,153.34,153.18,14.33336603]
["bitfinex","SOLUSD",1727220932877,0.2458699,153.34,153.28,14.33336603]
["bitfinex","SOLUSD",1727220933075,0.2458699,153.34,153.29,43.776884]
["bitfinex","SOLUSD",1727220934092,0.2458699,153.34,153.31,23.776884]
["bitfinex","SOLUSD",1727220934276,0.2458699,153.34,153.29,43.776884]
["bitfinex","SOLUSD",1727220935178,0.2458699,153.34,153.29,50.352084]
["bitfinex","SOLUSD",1727220936480,0.2458699,153.34,153.32,23.776884]
["bitfinex","SOLUSD",1727220937371,0.2458699,153.34,153.33,59.41407017]
["bitfinex","SOLUSD",1727220938398,0.2458699,153.34,153.33,58.11025003]
["bitfinex","SOLUSD",1727220938694,0.2458699,153.34,153.33,64.68545003]
["bitfinex","SOLUSD",1727220938878,0.354983,153.38,153.35,20.0]
["bitfinex","SOLUSD",1727220939077,0.354983,153.38,153.36,23.776884]
["bitfinex","SOLUSD",1727220939600,0.354983,153.38,153.37,25.08050813]
["bitfinex","SOLUSD",1727220940874,0.354983,153.38,153.37,45.08050813]
["bitfinex","SOLUSD",1727220941080,0.354983,153.38,153.37,58.11025003]
["bitfinex","SOLUSD",1727220950302,0.354983,153.38,153.37,52.92815559]
["bitfinex","SOLUSD",1727220951088,0.354983,153.38,153.37,54.23157934]
["bitfinex","SOLUSD",1727220951404,0.354983,153.38,153.37,52.92815559]
["bitfinex","SOLUSD",1727220952003,0.354983,153.38,153.37,54.23156195]
["bitfinex","SOLUSD",1727220952611,0.354983,153.38,153.37,52.92815559]
["bitfinex","SOLUSD",1727220952905,0.354983,153.38,153.37,54.23151152]
["bitfinex","SOLUSD",1727220953898,0.0739749,153.4,153.38,43.776884]
["bitfinex","SOLUSD",1727220954200,0.0739749,153.4,153.39,60.53114815]
["bitfinex","SOLUSD",1727220954408,0.0739749,153.4,153.39,59.22795559]
["bitfinex","SOLUSD",1727220955584,0.0739749,153.4,153.39,50.076684]
["bitfinex","SOLUSD",1727220956107,0.0739749,153.4,153.39,59.22795559]
["bitfinex","SOLUSD",1727220961393,0.0739749,153.4,153.39,50.076684]
["bitfinex","SOLUSD",1727220961705,0.0739749,153.4,153.39,59.22795559]
["bitfinex","SOLUSD",1727220962324,0.0739749,153.4,153.39,60.5310829]
["bitfinex","SOLUSD",1727220962492,1e-08,153.4,153.39,60.5310829]
["bitfinex","SOLUSD",1727220965289,0.2458699,153.43,153.4,43.776884]
["bitfinex","SOLUSD",1727220965498,0.354983,153.47,153.43,36.4531]
["bitfinex","SOLUSD",1727220965704,0.0739749,153.49,153.48,43.776884]
["bitfinex","SOLUSD",1727220965896,0.0739749,153.49,153.48,52.92815559]
["bitfinex","SOLUSD",1727220966197,0.0739749,153.49,153.48,43.776884]
["bitfinex","SOLUSD",1727220969602,0.0739749,153.49,153.41,6.2897]
["bitfinex","SOLUSD",1727220969807,0.0739749,153.49,153.41,20.56836924]
["bitfinex","SOLUSD",1727220971291,0.0739749,153.49,153.42,23.776884]
["bitfinex","SOLUSD",1727220971519,0.0739749,153.49,153.44,23.776884]
["bitfinex","SOLUSD",1727220971815,0.0739749,153.49,153.41,20.56836924]
["bitfinex","SOLUSD",1727220971816,0.0739749,153.49,153.46,23.776884]
["bitfinex","SOLUSD",1727220972020,0.0739749,153.49,153.47,1.30278966]
["bitfinex","SOLUSD",1727220972594,0.0739749,153.49,153.47,21.30278966]
["bitfinex","SOLUSD",1727220972900,0.0739749,153.49,153.48,45.07967393]
["bitfinex","SOLUSD",1727220973613,0.0739749,153.49,153.48,43.776884]
["bitfinex","SOLUSD",1727220979810,0.0739749,153.49,153.46,23.776884]
["bitfinex","SOLUSD",1727220979997,0.0739749,153.49,153.47,20.0]
["bitfinex","SOLUSD",1727220980731,0.0739749,153.49,153.41,6.2897]
["bitfinex","SOLUSD",1727220980732,0.0739749,153.49,153.43,20.0]
["bitfinex","SOLUSD",1727220981221,6.3973749,153.49,153.41,20.0]
["bitfinex","SOLUSD",1727220981428,6.3973749,153.49,153.4,14.27866924]
["bitfinex","SOLUSD",1727220982024,6.3973749,153.49,153.41,1.30309914]
["bitfinex","SOLUSD",1727220982706,6.3973749,153.49,153.41,21.30309914]
["bitfinex","SOLUSD",1727220982930,6.3973749,153.49,153.41,20.0]
["bitfinex","SOLUSD",1727220983723,6.3973749,153.49,153.43,20.0]
["bitfinex","SOLUSD",1727220985731,0.0739749,153.49,153.45,20.0]
["bitfinex","SOLUSD",1727220985930,0.0739749,153.49,153.46,1.30289945]
["bitfinex","SOLUSD",1727220987416,0.0739749,153.49,153.45,20.0]
["bitfinex","SOLUSD",1727220987931,0.0739749,153.49,153.48,43.776884]
["bitfinex","SOLUSD",1727220988130,0.0739749,153.49,153.48,45.079695]
["bitfinex","SOLUSD",1727220990230,0.0739749,153.49,153.48,43.776884]
["bitfinex","SOLUSD",1727220994740,0.0739749,153.49,153.48,20.0]
["bitfinex","SOLUSD",1727220994945,0.0739749,153.49,153.38,14.27866924]
["bitfinex","SOLUSD",1727220995135,12.839,153.48,153.38,14.27866924]
["bitfinex","SOLUSD",1727220995613,6.3234,153.48,153.38,14.27866924]
["bitfinex","SOLUSD",1727220996641,6.3234,153.48,153.39,20.0734125]
["bitfinex","SOLUSD",1727220996962,6.3234,153.48,153.4,23.776884]
["bitfinex","SOLUSD",1727220997144,6.3234,153.48,153.41,20.0]
["bitfinex","SOLUSD",1727220998253,6.3234,153.48,153.42,25.08009405]
["bitfinex","SOLUSD",1727220998447,6.3234,153.48,153.43,20.0]
["bitfinex","SOLUSD",1727220998637,6.3234,153.48,153.44,1.3031322]
["bitfinex","SOLUSD",1727221005256,6.3234,153.48,153.43,20.0]
["bitfinex","SOLUSD",1727221009359,15.906,153.47,153.39,0.0734125]
["bitfinex","SOLUSD",1727221009756,6.5171,153.45,153.39,0.0734125]
["bitfinex","SOLUSD",1727221010656,15.906,153.47,153.39,0.0734125]
["bitfinex","SOLUSD",1727221010845,15.906,153.47,153.39,9.22172856]
["bitfinex","SOLUSD",1727221011247,15.906,153.47,153.41,9.14831606]
["bitfinex","SOLUSD",1727221012362,15.906,153.47,153.43,9.14831606]
["bitfinex","SOLUSD",1727221012671,15.906,153.47,153.45,9.14831606]
["bitfinex","SOLUSD",1727221013857,0.0739749,153.49,153.46,43.776884]
["bitfinex","SOLUSD",1727221014044,0.0739749,153.49,153.47,9.14831606]
["bitfinex","SOLUSD",1727221014442,0.0739749,153.49,153.46,43.776884]
["bitfinex","SOLUSD",1727221015368,0.0739749,153.49,153.47,14.28325984]
["bitfinex","SOLUSD",1727221015668,0.0739749,153.49,153.48,43.776884]
["bitfinex","SOLUSD",1727221016565,0.0739749,153.49,153.46,20.0]
["bitfinex","SOLUSD",1727221016767,0.0739749,153.49,153.48,20.0]
["bitfinex","SOLUSD",1727221017468,0.0739749,153.49,153.44,20.0]
["bitfinex","SOLUSD",1727221019167,0.0739749,153.49,153.45,1.30295267]
["bitfinex","SOLUSD",1727221019373,0.0739749,153.49,153.47,20.0]
["bitfinex","SOLUSD",1727221019665,0.0739749,153.49,153.46,23.776884]
["bitfinex","SOLUSD",1727221021167,0.0739749,153.49,153.47,20.0]
["bitfinex","SOLUSD",1727221021954,16.1576749,153.49,153.43,23.776884]
["bitfinex","SOLUSD",1727221022269,16.1576749,153.49,153.44,20.0]
["bitfinex","SOLUSD",1727221023567,16.1576749,153.49,153.39,14.35667234]
["bitfinex","SOLUSD",1727221023764,6.5159,153.47,153.39,0.0734125]
["bitfinex","SOLUSD",1727221024556,16.0837,153.46,153.39,0.0734125]
["bitfinex","SOLUSD",1727221027279,6.5173,153.44,153.39,0.0734125]
["bitfinex","SOLUSD",1727221027770,6.3125,153.45,153.39,0.0734125]
["bitfinex","SOLUSD",1727221028082,6.3125,153.45,153.39,1.3769473]
["bitfinex","SOLUSD",1727221028377,6.3125,153.45,153.39,1.3035348]
["bitfinex","SOLUSD",1727221028755,6.3125,153.45,153.38,0.133267]
["bitfinex","SOLUSD",1727221028756,6.3125,153.45,153.38,20.133267]
["bitfinex","SOLUSD",1727221029771,6.5175,153.44,153.38,0.133267]
["bitfinex","SOLUSD",1727221031281,6.518,153.42,153.38,0.133267]
["bitfinex","SOLUSD",1727221033754,6.3125,153.45,153.38,0.133267]
["bitfinex","SOLUSD",1727221033755,6.5189,153.4,153.38,0.133267]
["bitfinex","SOLUSD",1727221034057,6.5189,153.4,153.29,27.8741217]
["bitfinex","SOLUSD",1727221034058,22.2033,153.39,153.29,0.2489261]
["bitfinex","SOLUSD",1727221034257,6.5209,153.36,153.29,0.2489261]
["bitfinex","SOLUSD",1727221035060,6.5202,153.37,153.29,0.2489261]
["bitfinex","SOLUSD",1727221035266,6.5202,153.37,153.29,1.55339255]
["bitfinex","SOLUSD",1727221036163,6.5202,153.37,153.29,0.2489261]
["bitfinex","SOLUSD",1727221036878,22.2033,153.39,153.3,20.0]
["bitfinex","SOLUSD",1727221040285,28.7226,153.39,153.3,20.0]
["bitfinex","SOLUSD",1727221040859,6.5201,153.38,153.29,0.2489261]
["bitfinex","SOLUSD",1727221041163,6.5206,153.36,153.29,0.2489261]
["bitfinex","SOLUSD",1727221041469,6.521,153.35,153.29,0.2489261]
["bitfinex","SOLUSD",1727221042472,6.5214,153.34,153.29,0.2489261]
["bitfinex","SOLUSD",1727221042781,22.7238,153.34,153.29,0.2489261]
["bitfinex","SOLUSD",1727221047859,16.2024,153.34,153.29,0.2489261]
["bitfinex","SOLUSD",1727221050397,22.7238,153.34,153.29,0.2489261]
["bitfinex","SOLUSD",1727221051800,16.2024,153.34,153.29,0.2489261]
["bitfinex","SOLUSD",1727221057695,16.2024,153.34,153.29,1.55341612]
["bitfinex","SOLUSD",1727221058066,6.5202,153.37,153.29,1.55341612]
["bitfinex","SOLUSD",1727221058572,16.2024,153.38,153.29,1.55341612]
["bitfinex","SOLUSD",1727221058792,6.5206,153.36,153.29,1.55341612]
["bitfinex","SOLUSD",1727221059897,6.5206,153.36,153.29,0.2489261]
["bitfinex","SOLUSD",1727221061005,6.5202,153.37,153.29,10.71820929]
["bitfinex","SOLUSD",1727221061178,16.2024,153.38,153.29,10.71820929]
["bitfinex","SOLUSD",1727221061179,22.7222,153.38,153.29,10.71820929]
["bitfinex","SOLUSD",1727221061800,6.5202,153.37,153.3,20.0]
["bitfinex","SOLUSD",1727221063105,16.2024,153.38,153.3,20.0]
["bitfinex","SOLUSD",1727221063280,22.7222,153.38,153.3,20.0]
["bitfinex","SOLUSD",1727221063908,16.2024,153.38,153.3,20.0]
["bitfinex","SOLUSD",1727221064107,16.3173,153.42,153.34,20.0]
["bitfinex","SOLUSD",1727221064399,6.5184,153.41,153.34,20.0]
["bitfinex","SOLUSD",1727221064617,6.5193,153.4,153.34,20.0]
["bitfinex","SOLUSD",1727221064900,6.5193,153.4,153.33,0.2489261]
["bitfinex","SOLUSD",1727221067708,6.5193,153.39,153.33,0.2489261]
["bitfinex","SOLUSD",1727221069889,16.298,153.4,153.33,0.2489261]
["bitfinex","SOLUSD",1727221070102,16.3173,153.38,153.33,0.2489261]
["bitfinex","SOLUSD",1727221071525,6.521,153.35,153.33,0.2489261]
["bitfinex","SOLUSD",1727221072797,6.5214,153.34,153.33,0.2489261]
["bitfinex","SOLUSD",1727221074645,23.776884,153.37,153.33,0.2489261]
["bitfinex","SOLUSD",1727221074819,6.5211,153.35,153.33,0.2489261]
["bitfinex","SOLUSD",1727221080596,23.776884,153.37,153.33,0.2489261]
["bitfinex","SOLUSD",1727221080806,6.5208,153.36,153.33,0.2489261]
["bitfinex","SOLUSD",1727221081714,6.521,153.35,153.33,0.2489261]
["bitfinex","SOLUSD",1727221084495,16.3173,153.38,153.33,0.2489261]
["bitfinex","SOLUSD",1727221084711,42.5568,153.43,153.33,0.2489261]
["bitfinex","SOLUSD",1727221084898,15.6709,153.42,153.33,0.2489261]
["bitfinex","SOLUSD",1727221085594,6.5201,153.37,153.33,0.2489261]
["bitfinex","SOLUSD",1727221091604,15.6507,153.45,153.35,9.16480098]
["bitfinex","SOLUSD",1727221091816,6.5176,153.43,153.35,9.16480098]
["bitfinex","SOLUSD",1727221093824,6.5183,153.42,153.35,10.46869977]
["bitfinex","SOLUSD",1727221094210,6.5177,153.43,153.35,10.46869977]
["bitfinex","SOLUSD",1727221094415,22.1678,153.45,153.35,9.16480098]
["bitfinex","SOLUSD",1727221094611,22.1678,153.45,153.37,9.16480098]
["bitfinex","SOLUSD",1727221094814,6.5172,153.44,153.38,1.30379213]
["bitfinex","SOLUSD",1727221095016,6.5172,153.44,153.37,9.16480098]
["bitfinex","SOLUSD",1727221098937,6.5176,153.43,153.35,52.94168498]
["bitfinex","SOLUSD",1727221102046,6.5176,153.43,153.36,1.30379814]
["bitfinex","SOLUSD",1727221104141,6.5176,153.43,153.35,52.94168498]
["bitfinex","SOLUSD",1727221106235,15.6507,153.45,153.35,21.30379944]
["bitfinex","SOLUSD",1727221106536,6.5193,153.4,153.35,20.0]
["bitfinex","SOLUSD",1727221106726,23.776884,153.44,153.35,20.0]
["bitfinex","SOLUSD",1727221107036,30.137184,153.42,153.33,0.2489261]
["bitfinex","SOLUSD",1727221107230,16.2968,153.41,153.33,0.2489261]
["bitfinex","SOLUSD",1727221107926,23.776884,153.4,153.33,0.2489261]
["bitfinex","SOLUSD",1727221109442,6.5202,153.37,153.33,0.2489261]
["bitfinex","SOLUSD",1727221110143,30.295784,153.4,153.33,0.2489261]
["bitfinex","SOLUSD",1727221110319,23.776884,153.41,153.33,0.2489261]
["bitfinex","SOLUSD",1727221110519,6.5197,153.38,153.33,0.2489261]
["bitfinex","SOLUSD",1727221112843,15.6507,153.4,153.33,0.2489261]
["bitfinex","SOLUSD",1727221113147,6.521,153.35,153.33,0.2489261]
["bitfinex","SOLUSD",1727221117947,23.776884,153.39,153.33,0.2489261]
["bitfinex","SOLUSD",1727221118129,6.5207,153.36,153.33,0.2489261]
["bitfinex","SOLUSD",1727221119844,23.776884,153.39,153.33,0.2489261]
["bitfinex","SOLUSD",1727221120053,6.5202,153.37,153.33,0.2489261]
["bitfinex","SOLUSD",1727221123141,6.5198,153.38,153.33,0.2489261]
["bitfinex","SOLUSD",1727221124949,6.5204,153.37,153.33,0.2489261]
["bitfinex","SOLUSD",1727221125626,23.776884,153.39,153.33,0.2489261]
["bitfinex","SOLUSD",1727221125828,6.5207,153.36,153.33,0.2489261]
["bitfinex","SOLUSD",1727221126465,23.776884,153.33,153.29,0.2489261]
["bitfinex","SOLUSD",1727221126745,6.5231,153.3,153.29,0.2489261]
["bitfinex","SOLUSD",1727221138075,30.299984,153.3,153.29,0.2489261]
["bitfinex","SOLUSD",1727221139462,30.299984,153.3,153.24,0.3580392]
["bitfinex","SOLUSD",1727221139463,6.5252,153.25,153.24,0.3580392]
["bitfinex","SOLUSD",1727221141768,30.302084,153.25,153.24,0.3580392]
["bitfinex","SOLUSD",1727221144367,40.038784,153.25,153.17,0.0739749]
["bitfinex","SOLUSD",1727221144568,6.5269,153.21,153.17,0.0739749]
["bitfinex","SOLUSD",1727221148587,16.3104,153.28,153.17,20.0739749]
["bitfinex","SOLUSD",1727221148767,6.5253,153.25,153.17,20.0739749]
["bitfinex","SOLUSD",1727221150061,23.776884,153.27,153.17,20.0739749]
["bitfinex","SOLUSD",1727221150261,6.5261,153.23,153.17,20.0739749]
["bitfinex","SOLUSD",1727221153770,23.776884,153.27,153.17,20.0739749]
["bitfinex","SOLUSD",1727221153771,6.5257,153.24,153.17,21.37955613]
["bitfinex","SOLUSD",1727221153974,6.5261,153.23,153.17,21.37955613]
["bitfinex","SOLUSD",1727221154868,6.5261,153.23,153.17,20.0739749]
["bitfinex","SOLUSD",1727221155270,6.5257,153.24,153.17,20.0739749]
["bitfinex","SOLUSD",1727221155477,23.776884,153.27,153.18,1.30540939]
["bitfinex","SOLUSD",1727221156282,6.5251,153.26,153.18,1.30540939]
["bitfinex","SOLUSD",1727221156666,6.5251,153.26,153.2,16.4429261]
["bitfinex","SOLUSD",1727221157376,23.776884,153.27,153.2,16.4429261]
["bitfinex","SOLUSD",1727221157565,6.5253,153.25,153.2,16.4429261]
["bitfinex","SOLUSD",1727221160886,6.5269,153.21,153.2,0.2489261]
["bitfinex","SOLUSD",1727221161116,6.5282,153.18,153.17,0.0739749]
["bitfinex","SOLUSD",1727221167995,30.305084,153.18,153.17,0.0739749]
["bitfinex","SOLUSD",1727221176175,49.915084,153.18,153.17,0.0739749]
["bitfinex","SOLUSD",1727221178906,39.524284,153.17,153.1,0.2489261]
["bitfinex","SOLUSD",1727221179114,6.5312,153.11,153.1,0.2489261]
["bitfinex","SOLUSD",1727221179900,16.3245,153.15,153.1,0.2489261]
["bitfinex","SOLUSD",1727221180101,59.134284,153.17,153.1,0.2489261]
["bitfinex","SOLUSD",1727221180102,6.5304,153.13,153.1,0.2489261]
["bitfinex","SOLUSD",1727221180986,39.524284,153.17,153.1,0.2489261]
["bitfinex","SOLUSD",1727221181186,32.7655,153.21,153.1,0.2489261]
["bitfinex","SOLUSD",1727221181389,6.5283,153.18,153.12,22.2519]
["bitfinex","SOLUSD",1727221181589,22.975,153.21,153.12,22.2519]
["bitfinex","SOLUSD",1727221181789,6.5276,153.2,153.12,22.2519]
["bitfinex","SOLUSD",1727221182192,59.14730538,153.25,153.12,22.2519]
["bitfinex","SOLUSD",1727221182499,6.5279,153.19,153.12,22.2519]
["bitfinex","SOLUSD",1727221182702,61.14111748,153.25,153.12,22.2519]
["bitfinex","SOLUSD",1727221182893,6.5274,153.2,153.12,22.2519]
["bitfinex","SOLUSD",1727221183199,6.5279,153.19,153.12,22.2519]
["bitfinex","SOLUSD",1727221184900,6.5273,153.21,153.13,20.0]
["bitfinex","SOLUSD",1727221185195,6.5274,153.2,153.13,20.0]
["bitfinex","SOLUSD",1727221186903,23.776884,153.24,153.13,20.0]
["bitfinex","SOLUSD",1727221188405,6.5282,153.18,153.13,20.0]
["bitfinex","SOLUSD",1727221191204,6.5282,153.18,153.12,22.2519]
["bitfinex","SOLUSD",1727221193801,6.5274,153.2,153.13,9.16480098]
["bitfinex","SOLUSD",1727221197494,6.5274,153.2,153.14,1.30576839]
["bitfinex","SOLUSD",1727221198006,6.5274,153.2,153.13,9.16480098]
["bitfinex","SOLUSD",1727221200410,6.5289,153.17,153.12,22.2519]
["bitfinex","SOLUSD",1727221200706,6.5283,153.18,153.12,22.2519]
["bitfinex","SOLUSD",1727221201007,39.1187261,153.27,153.17,9.16480098]
["bitfinex","SOLUSD",1727221201008,6.526,153.24,153.17,9.16480098]
["bitfinex","SOLUSD",1727221201186,6.5251,153.26,153.19,9.16480098]
["bitfinex","SOLUSD",1727221201511,0.2489261,153.27,153.19,9.16480098]
["bitfinex","SOLUSD",1727221201512,6.5253,153.25,153.19,9.16480098]
["bitfinex","SOLUSD",1727221201684,6.5253,153.25,153.17,20.0]
["bitfinex","SOLUSD",1727221201892,6.5253,153.25,153.19,20.0]
["bitfinex","SOLUSD",1727221204110,6.5253,153.25,153.19,21.30531702]
["bitfinex","SOLUSD",1727221204307,0.2489261,153.27,153.19,21.30531702]
["bitfinex","SOLUSD",1727221204308,6.7736261,153.27,153.19,21.30531702]
["bitfinex","SOLUSD",1727221204487,6.7736261,153.27,153.2,10.46995499]
["bitfinex","SOLUSD",1727221204689,6.7736261,153.27,153.21,6.6663]
["bitfinex","SOLUSD",1727221204996,6.7736261,153.27,153.22,1.30514438]
["bitfinex","SOLUSD",1727221207212,6.7736261,153.27,153.21,6.6663]
["bitfinex","SOLUSD",1727221207399,0.2489261,153.27,153.22,15.9769]
["bitfinex","SOLUSD",1727221210083,0.2489261,153.27,153.23,20.0]
["bitfinex","SOLUSD",1727221210288,0.2489261,153.27,153.24,10.46960255]
["bitfinex","SOLUSD",1727221210902,0.2489261,153.27,153.24,9.96960255]
["bitfinex","SOLUSD",1727221211097,0.2489261,153.27,153.24,8.66480098]
["bitfinex","SOLUSD",1727221223212,0.2489261,153.27,153.25,9.16480098]
["bitfinex","SOLUSD",1727221223415,0.2489261,153.27,153.26,1.30466487]
["bitfinex","SOLUSD",1727221226826,0.2489261,153.27,153.26,52.94168498]
["bitfinex","SOLUSD",1727221228123,0.2489261,153.27,153.26,59.38888498]
["bitfinex","SOLUSD",1727221229027,0.2489261,153.31,153.27,43.776884]
["bitfinex","SOLUSD",1727221229200,0.2489261,153.31,153.3,52.94168498]
["bitfinex","SOLUSD",1727221229404,0.2489261,153.31,153.3,29.16480098]
["bitfinex","SOLUSD",1727221231322,0.2489261,153.31,153.28,1.3040685]
["bitfinex","SOLUSD",1727221231526,0.2489261,153.31,153.3,29.16480098]
["bitfinex","SOLUSD",1727221233515,0.2489261,153.31,153.3,54.24585403]
["bitfinex","SOLUSD",1727221236527,0.2489261,153.31,153.3,45.08105305]
["bitfinex","SOLUSD",1727221236714,0.2489261,153.31,153.3,54.24585403]
["bitfinex","SOLUSD",1727221238717,0.2489261,153.31,153.3,52.94168498]
["bitfinex","SOLUSD",1727221238917,0.2489261,153.31,153.3,43.776884]
["bitfinex","SOLUSD",1727221239115,0.2489261,153.31,153.3,52.94168498]
["bitfinex","SOLUSD",1727221239624,0.2489261,153.31,153.26,22.2347]
["bitfinex","SOLUSD",1727221239932,0.2489261,153.31,153.26,6.4472]
["bitfinex","SOLUSD",1727221241126,0.2489261,153.31,153.27,20.0]
["bitfinex","SOLUSD",1727221243938,6.5232,153.3,153.21,6.1081]
["bitfinex","SOLUSD",1727221244240,6.5232,153.3,153.21,9.16480098]
["bitfinex","SOLUSD",1727221245237,6.5232,153.3,153.22,20.0]
["bitfinex","SOLUSD",1727221246030,6.524,153.28,153.17,21.6957]
["bitfinex","SOLUSD",1727221246229,6.524,153.28,153.2,9.16480098]
["bitfinex","SOLUSD",1727221247643,6.524,153.28,153.21,20.0]
["bitfinex","SOLUSD",1727221247839,16.3409,153.29,153.24,9.16480098]
["bitfinex","SOLUSD",1727221248056,16.3409,153.29,153.25,21.30468966]
["bitfinex","SOLUSD",1727221248226,16.3409,153.29,153.27,20.0]
["bitfinex","SOLUSD",1727221248545,16.3409,153.29,153.27,21.30468966]
["bitfinex","SOLUSD",1727221248717,16.3409,153.29,153.27,1.30468966]
["bitfinex","SOLUSD",1727221248922,16.3409,153.29,153.26,20.0]
["bitfinex","SOLUSD",1727221249441,6.5243,153.28,153.21,9.16480098]
["bitfinex","SOLUSD",1727221249623,6.5243,153.28,153.22,20.0]
["bitfinex","SOLUSD",1727221254632,22.5823,153.29,153.24,9.16480098]
["bitfinex","SOLUSD",1727221254846,22.5823,153.29,153.26,9.16480098]
["bitfinex","SOLUSD",1727221254847,16.3409,153.29,153.26,9.16480098]
["bitfinex","SOLUSD",1727221255046,16.3409,153.29,153.27,1.30472168]
["bitfinex","SOLUSD",1727221255955,16.3409,153.29,153.24,9.16480098]
["bitfinex","SOLUSD",1727221266656,22.8645,153.29,153.24,20.0]
["bitfinex","SOLUSD",1727221267643,16.3409,153.29,153.24,20.0]
["bitfinex","SOLUSD",1727221267840,16.3409,153.29,153.24,9.16480098]
["bitfinex","SOLUSD",1727221268457,16.3409,153.29,153.26,9.16480098]
["bitfinex","SOLUSD",1727221268756,20.3409,153.29,153.27,1.30467803]
["bitfinex","SOLUSD",1727221272040,20.3409,153.29,153.26,9.16480098]
["bitfinex","SOLUSD",1727221272759,20.3409,153.29,153.24,9.16480098]
["bitfinex","SOLUSD",1727221276465,6.5247,153.27,153.19,2.01415542]
["bitfinex","SOLUSD",1727221276637,6.5247,153.27,153.12,50.0]
["bitfinex","SOLUSD",1727221276837,6.5247,153.27,153.19,9.16480098]
["bitfinex","SOLUSD",1727221277646,6.5247,153.27,153.2,9.16480098]
["bitfinex","SOLUSD",1727221278168,6.5247,153.27,153.21,20.0]
["bitfinex","SOLUSD",1727221278460,6.5251,153.26,153.21,20.0]
["bitfinex","SOLUSD",1727221280258,6.5251,153.26,153.18,20.0]
["bitfinex","SOLUSD",1727221280566,6.5251,153.26,153.21,20.0]
["bitfinex","SOLUSD",1727221282047,6.5244,153.27,153.22,9.16480098]
["bitfinex","SOLUSD",1727221282739,6.5244,153.27,153.19,23.776884]
["bitfinex","SOLUSD",1727221282957,6.5244,153.27,153.21,9.16480098]
["bitfinex","SOLUSD",1727221284461,6.5244,153.27,153.19,23.776884]
["bitfinex","SOLUSD",1727221284657,6.5244,153.27,153.21,20.0]
["bitfinex","SOLUSD",1727221284876,6.5244,153.27,153.22,1.30501468]
["bitfinex","SOLUSD",1727221285052,6.6225,153.28,153.22,9.16480098]
["bitfinex","SOLUSD",1727221285365,13.1466,153.28,153.22,9.16480098]
["bitfinex","SOLUSD",1727221286967,6.5245,153.27,153.22,20.0]
["bitfinex","SOLUSD",1727221293868,20.3409,153.29,153.24,20.0]
["bitfinex","SOLUSD",1727221294076,20.3409,153.29,153.25,1.30476272]
["bitfinex","SOLUSD",1727221294249,20.3409,153.29,153.25,10.4695637]
["bitfinex","SOLUSD",1727221297174,20.3409,153.29,153.27,9.16480098]
["bitfinex","SOLUSD",1727221297377,4.0,153.29,153.28,43.776884]
["bitfinex","SOLUSD",1727221298077,0.2489261,153.31,153.3,20.0]
["bitfinex","SOLUSD",1727221298279,0.2489261,153.31,153.3,52.94168498]
["bitfinex","SOLUSD",1727221300076,0.2489261,153.36,153.32,20.0]
["bitfinex","SOLUSD",1727221300291,0.2489261,153.36,153.35,29.16480098]
["bitfinex","SOLUSD",1727221300453,0.2489261,153.36,153.35,54.24533356]
["bitfinex","SOLUSD",1727221301280,0.1091131,153.38,153.36,43.776884]
["bitfinex","SOLUSD",1727221301455,0.1091131,153.38,153.37,34.24524815]
["bitfinex","SOLUSD",1727221301785,0.1091131,153.38,153.37,54.24524815]
["bitfinex","SOLUSD",1727221302356,0.1091131,153.38,153.37,52.94168498]
["bitfinex","SOLUSD",1727221303383,0.1091131,153.38,153.37,43.776884]
["bitfinex","SOLUSD",1727221303592,0.1091131,153.38,153.37,52.94168498]
["bitfinex","SOLUSD",1727221310290,0.1091131,153.38,153.37,20.0]
["bitfinex","SOLUSD",1727221310466,0.1091131,153.38,153.33,9.16480098]
["bitfinex","SOLUSD",1727221310999,6.6289131,153.38,153.29,8.55779704]
["bitfinex","SOLUSD",1727221311224,6.6289131,153.38,153.32,9.16480098]
["bitfinex","SOLUSD",1727221312005,0.1091131,153.38,153.32,9.16480098]
["bitfinex","SOLUSD",1727221312302,0.1091131,153.38,153.33,20.0]
["bitfinex","SOLUSD",1727221314778,0.1091131,153.38,153.28,20.0]
["bitfinex","SOLUSD",1727221315090,0.1091131,153.38,153.32,29.16480098]
["bitfinex","SOLUSD",1727221315286,0.1091131,153.38,153.33,10.46880439]
["bitfinex","SOLUSD",1727221315669,0.1091131,153.38,153.32,29.16480098]
["bitfinex","SOLUSD",1727221315873,0.1091131,153.38,153.32,20.0]
["bitfinex","SOLUSD",1727221316191,15.6302,153.34,153.27,9.16480098]
["bitfinex","SOLUSD",1727221316392,6.4409,153.33,153.25,9.16480098]
["bitfinex","SOLUSD",1727221316573,12.9628,153.33,153.25,9.16480098]
["bitfinex","SOLUSD",1727221316879,12.9628,153.33,153.24,0.2489261]
["bitfinex","SOLUSD",1727221317077,6.4409,153.33,153.28,9.16480098]
["bitfinex","SOLUSD",1727221317282,15.6302,153.34,153.31,9.16480098]
["bitfinex","SOLUSD",1727221317472,15.6302,153.34,153.32,1.304263]
["bitfinex","SOLUSD",1727221318898,0.1091131,153.38,153.35,23.776884]
["bitfinex","SOLUSD",1727221319200,0.1091131,153.38,153.36,29.16480098]
["bitfinex","SOLUSD",1727221320287,0.1091131,153.38,153.36,20.0]
["bitfinex","SOLUSD",1727221320885,15.6302,153.37,153.24,14.55193438]
["bitfinex","SOLUSD",1727221321096,12.9622,153.35,153.24,14.55193438]
["bitfinex","SOLUSD",1727221321400,6.5219,153.33,153.24,0.2489261]
["bitfinex","SOLUSD",1727221323306,6.5219,153.33,153.24,24.0258101]
["bitfinex","SOLUSD",1727221323680,6.4409,153.35,153.29,20.0]
["bitfinex","SOLUSD",1727221324290,6.4409,153.35,153.3,23.776884]
["bitfinex","SOLUSD",1727221327300,15.6302,153.37,153.31,20.0]
["bitfinex","SOLUSD",1727221327682,15.6302,153.37,153.33,20.0]
["bitfinex","SOLUSD",1727221327886,15.6302,153.37,153.34,1.30397756]
["bitfinex","SOLUSD",1727221329198,15.6302,153.37,153.33,20.0]
["bitfinex","SOLUSD",1727221329508,15.6302,153.37,153.29,14.30300828]
["bitfinex","SOLUSD",1727221329732,15.6302,153.37,153.3,43.776884]
["bitfinex","SOLUSD",1727221332410,15.6302,153.37,153.32,43.776884]
["bitfinex","SOLUSD",1727221332608,15.6302,153.37,153.33,1.30398353]
["bitfinex","SOLUSD",1727221333397,0.1091131,153.38,153.36,14.30300828]
["bitfinex","SOLUSD",1727221333590,0.1091131,153.38,153.37,21.30364429]
["bitfinex","SOLUSD",1727221336705,0.1091131,153.38,153.37,45.08052829]
["bitfinex","SOLUSD",1727221337416,0.1091131,153.38,153.37,20.0]
["bitfinex","SOLUSD",1727221338912,0.1091131,153.38,153.37,43.776884]
["bitfinex","SOLUSD",1727221339208,0.322901,153.4,153.39,58.07989228]
["bitfinex","SOLUSD",1727221340996,16.1537261,153.45,153.4,43.776884]
["bitfinex","SOLUSD",1727221341197,16.1537261,153.45,153.44,20.0]
["bitfinex","SOLUSD",1727221342097,16.1537261,153.45,153.42,14.30300828]
["bitfinex","SOLUSD",1727221342098,16.1537261,153.45,153.43,20.0]
["bitfinex","SOLUSD",1727221342419,16.1537261,153.45,153.42,23.776884]
["bitfinex","SOLUSD",1727221342802,16.1537261,153.45,153.43,20.0]
["bitfinex","SOLUSD",1727221344122,16.1537261,153.45,153.44,1.30324341]
["bitfinex","SOLUSD",1727221344840,16.1537261,153.45,153.41,20.0]
["bitfinex","SOLUSD",1727221345315,16.1537261,153.45,153.36,14.30300828]
["bitfinex","SOLUSD",1727221345488,16.1537261,153.45,153.34,14.30300828]
["bitfinex","SOLUSD",1727221345489,6.1271,153.44,153.34,14.30300828]
["bitfinex","SOLUSD",1727221346493,6.1271,153.44,153.41,14.30300828]
["bitfinex","SOLUSD",1727221346699,16.1537261,153.45,153.42,21.30329213]
["bitfinex","SOLUSD",1727221346888,16.1537261,153.45,153.43,1.3032308]
["bitfinex","SOLUSD",1727221347088,16.1537261,153.45,153.42,20.0]
["bitfinex","SOLUSD",1727221349834,16.1537261,153.45,153.43,1.3032649]
["bitfinex","SOLUSD",1727221350724,16.1537261,153.45,153.42,20.0]
["bitfinex","SOLUSD",1727221351305,16.1537261,153.45,153.4,20.0]
["bitfinex","SOLUSD",1727221351499,16.1537261,153.45,153.35,14.30300828]
["bitfinex","SOLUSD",1727221351707,22.6705261,153.45,153.35,14.30300828]
["bitfinex","SOLUSD",1727221353226,22.6705261,153.45,153.37,23.776884]
["bitfinex","SOLUSD",1727221353724,22.6705261,153.45,153.38,20.0]
["bitfinex","SOLUSD",1727221354217,16.1537261,153.45,153.39,25.08040234]
["bitfinex","SOLUSD",1727221354422,16.1537261,153.45,153.4,20.0]
["bitfinex","SOLUSD",1727221356121,16.1537261,153.45,153.41,1.30333737]
["bitfinex","SOLUSD",1727221357027,16.1537261,153.45,153.4,34.30300828]
["bitfinex","SOLUSD",1727221357608,16.1537261,153.45,153.4,20.0]
["bitfinex","SOLUSD",1727221357808,16.1537261,153.45,153.41,1.30335019]
["bitfinex","SOLUSD",1727221358122,16.1537261,153.45,153.42,23.776884]
["bitfinex","SOLUSD",1727221358704,16.1537261,153.45,153.41,23.776884]
["bitfinex","SOLUSD",1727221361740,16.1537261,153.45,153.42,1.30324077]
["bitfinex","SOLUSD",1727221361904,16.1537261,153.45,153.4,34.30300828]
["bitfinex","SOLUSD",1727221362231,16.1537261,153.45,153.41,1.30329612]
["bitfinex","SOLUSD",1727221367828,0.2489261,153.45,153.42,39.38318969]
["bitfinex","SOLUSD",1727221368421,0.2489261,153.45,153.42,38.07989228]
["bitfinex","SOLUSD",1727221368733,0.2489261,153.45,153.43,21.3031046]
["bitfinex","SOLUSD",1727221369423,0.2489261,153.45,153.43,20.0]
["bitfinex","SOLUSD",1727221371250,0.2489261,153.45,153.44,58.07989228]
["bitfinex","SOLUSD",1727221376637,0.2489261,153.45,153.44,59.38267963]
["bitfinex","SOLUSD",1727221377531,0.2489261,153.45,153.44,58.07989228]
["bitfinex","SOLUSD",1727221383232,0.1091131,153.47,153.45,20.0]
["bitfinex","SOLUSD",1727221383429,0.1091131,153.47,153.46,59.38251036]
["bitfinex","SOLUSD",1727221383733,0.1091131,153.47,153.46,58.07989228]
["bitfinex","SOLUSD",1727221384232,0.1091131,153.47,153.46,43.776884]
["bitfinex","SOLUSD",1727221387050,0.1091131,153.47,153.46,45.07964526]
["bitfinex","SOLUSD",1727221388031,0.1091131,153.47,153.46,43.776884]
["bitfinex","SOLUSD",1727221389345,0.1091131,153.47,153.38,6.6129]
["bitfinex","SOLUSD",1727221389552,0.1091131,153.47,153.42,14.30300828]
["bitfinex","SOLUSD",1727221390430,0.1091131,153.47,153.44,9.14496964]
["bitfinex","SOLUSD",1727221390628,0.1091131,153.47,153.45,20.0]
["bitfinex","SOLUSD",1727221391334,0.1091131,153.47,153.46,1.30305932]
["bitfinex","SOLUSD",1727221391536,0.1091131,153.47,153.45,20.0]
["bitfinex","SOLUSD",1727221392328,0.1091131,153.47,153.42,14.28871134]
["bitfinex","SOLUSD",1727221392727,0.1091131,153.47,153.43,20.0]
["bitfinex","SOLUSD",1727221396635,0.1091131,153.47,153.43,1.30310102]
["bitfinex","SOLUSD",1727221396845,6.272,153.46,153.39,1.30331505]
["bitfinex","SOLUSD",1727221398157,6.272,153.46,153.4,23.776884]
["bitfinex","SOLUSD",1727221398335,6.272,153.46,153.41,21.30331633]
["bitfinex","SOLUSD",1727221398536,6.272,153.46,153.42,1.30331655]
["bitfinex","SOLUSD",1727221399758,6.272,153.46,153.41,20.0]
["bitfinex","SOLUSD",1727221401025,0.1091131,153.47,153.45,20.0]
["bitfinex","SOLUSD",1727221401355,0.1091131,153.47,153.46,58.06559534]
["bitfinex","SOLUSD",1727221405631,0.1091131,153.47,153.46,20.0]
["bitfinex","SOLUSD",1727221405951,0.1091131,153.47,153.45,20.0]
["bitfinex","SOLUSD",1727221406451,16.4413131,153.47,153.4,14.28871134]
["bitfinex","SOLUSD",1727221408754,16.4413131,153.47,153.41,20.0]
["bitfinex","SOLUSD",1727221411365,16.4413131,153.47,153.39,20.0]
["bitfinex","SOLUSD",1727221414257,16.4413131,153.47,153.41,20.0]
["bitfinex","SOLUSD",1727221416858,16.4413131,153.47,153.39,20.0]
["bitfinex","SOLUSD",1727221417058,22.9573131,153.47,153.39,20.0]
["bitfinex","SOLUSD",1727221417937,16.4413131,153.47,153.39,20.0]
["bitfinex","SOLUSD",1727221419434,16.4413131,153.47,153.43,6.5175]
["bitfinex","SOLUSD",1727221420159,16.4413131,153.47,153.39,20.0]
["bitfinex","SOLUSD",1727221420361,16.4413131,153.47,153.44,6.517]
["bitfinex","SOLUSD",1727221421255,16.4413131,153.47,153.42,20.0]
["bitfinex","SOLUSD",1727221421462,16.4413131,153.47,153.43,6.5175]
["bitfinex","SOLUSD",1727221423360,16.4413131,153.47,153.44,6.517]
["bitfinex","SOLUSD",1727221425665,6.5172,153.44,153.38,6.72781642]
["bitfinex","SOLUSD",1727221425864,23.0341,153.43,153.38,6.72781642]
["bitfinex","SOLUSD",1727221426055,23.0341,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1727221426464,23.0341,153.43,153.4,6.5188]
["bitfinex","SOLUSD",1727221428143,23.0341,153.43,153.37,20.0]
["bitfinex","SOLUSD",1727221428357,6.5188,153.41,153.36,6.5202]
["bitfinex","SOLUSD",1727221428560,16.468,153.4,153.37,6.5201]
["bitfinex","SOLUSD",1727221428857,22.987,153.4,153.35,6.5206]
["bitfinex","SOLUSD",1727221429261,6.5193,153.39,153.34,6.5214]
["bitfinex","SOLUSD",1727221430282,16.468,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1727221431070,16.468,153.4,153.33,1.55299056]
["bitfinex","SOLUSD",1727221431364,16.468,153.4,153.33,21.55299056]
["bitfinex","SOLUSD",1727221431571,16.468,153.4,153.36,6.5204]
["bitfinex","SOLUSD",1727221433961,16.468,153.4,153.33,0.2489261]
["bitfinex","SOLUSD",1727221434154,6.5198,153.38,153.34,6.521]
["bitfinex","SOLUSD",1727221436991,16.468,153.4,153.34,6.521]
["bitfinex","SOLUSD",1727221437286,6.5193,153.39,153.34,6.521]
["bitfinex","SOLUSD",1727221437786,16.468,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1727221438874,6.5209,153.36,153.33,0.2489261]
["bitfinex","SOLUSD",1727221439073,6.1889,153.37,153.33,20.2489261]
["bitfinex","SOLUSD",1727221439074,12.7091,153.37,153.33,20.2489261]
["bitfinex","SOLUSD",1727221439471,12.7091,153.37,153.33,26.7707261]
["bitfinex","SOLUSD",1727221439675,12.7093,153.37,153.33,0.2489261]
["bitfinex","SOLUSD",1727221439983,6.1889,153.37,153.33,6.7707261]
["bitfinex","SOLUSD",1727221440184,6.1889,153.37,153.33,0.2489261]
["bitfinex","SOLUSD",1727221440486,6.1889,153.37,153.34,6.5214]
["bitfinex","SOLUSD",1727221441965,6.1889,153.37,153.35,6.521]
["bitfinex","SOLUSD",1727221442165,6.1889,153.37,153.36,6.5206]
["bitfinex","SOLUSD",1727221442396,16.468,153.4,153.38,6.5196]
["bitfinex","SOLUSD",1727221442571,16.468,153.4,153.35,20.0]
["bitfinex","SOLUSD",1727221443285,16.468,153.4,153.33,20.2489261]
["bitfinex","SOLUSD",1727221443667,16.468,153.4,153.37,6.5201]
["bitfinex","SOLUSD",1727221445182,16.468,153.4,153.33,0.2489261]
["bitfinex","SOLUSD",1727221445379,15.2617,153.36,153.33,0.2489261]
["bitfinex","SOLUSD",1727221445987,15.2617,153.36,153.33,6.7707261]
["bitfinex","SOLUSD",1727221446179,15.2617,153.36,153.34,6.5214]
["bitfinex","SOLUSD",1727221446380,15.2617,153.36,153.35,6.521]
["bitfinex","SOLUSD",1727221447467,15.2617,153.4,153.33,0.2489261]
["bitfinex","SOLUSD",1727221447784,15.2617,153.4,153.38,6.5196]
["bitfinex","SOLUSD",1727221447991,15.2617,153.4,153.33,0.2489261]
["bitfinex","SOLUSD",1727221448178,15.2617,153.4,153.38,6.5197]
["bitfinex","SOLUSD",1727221450083,15.2617,153.4,153.38,6.5195]
["bitfinex","SOLUSD",1727221451366,15.2617,153.4,153.37,6.5201]
["bitfinex","SOLUSD",1727221456396,15.2617,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1727221456690,21.7809,153.4,153.36,20.0]
["bitfinex","SOLUSD",1727221457680,15.2617,153.4,153.34,20.0]
["bitfinex","SOLUSD",1727221457877,15.2617,153.4,153.36,20.0]
["bitfinex","SOLUSD",1727221458096,15.2617,153.4,153.39,6.5193]
["bitfinex","SOLUSD",1727221461685,15.2617,153.4,153.38,6.5196]
["bitfinex","SOLUSD",1727221462667,15.2617,153.4,153.36,20.0]
["bitfinex","SOLUSD",1727221462890,15.2617,153.4,153.39,6.5193]
["bitfinex","SOLUSD",1727221464377,15.2617,153.4,153.33,0.2489261]
["bitfinex","SOLUSD",1727221464681,15.2617,153.4,153.35,20.0]
["bitfinex","SOLUSD",1727221464682,6.5197,153.38,153.35,20.0]
["bitfinex","SOLUSD",1727221464879,6.5197,153.38,153.33,0.2489261]
["bitfinex","SOLUSD",1727221465284,15.6283,153.46,153.36,20.0]
["bitfinex","SOLUSD",1727221465471,22.145,153.46,153.36,20.0]
["bitfinex","SOLUSD",1727221465874,6.5169,153.45,153.4,6.5187]
["bitfinex","SOLUSD",1727221466366,15.6283,153.46,153.36,20.0]
["bitfinex","SOLUSD",1727221466573,15.6283,153.46,153.41,6.5183]
["bitfinex","SOLUSD",1727221466789,22.1447,153.46,153.41,6.5183]
["bitfinex","SOLUSD",1727221467872,22.1447,153.46,153.37,9.15682282]
["bitfinex","SOLUSD",1727221468079,15.6283,153.46,153.42,6.5177]
["bitfinex","SOLUSD",1727221469200,15.6283,153.46,153.38,20.0]
["bitfinex","SOLUSD",1727221469377,22.1446,153.46,153.41,6.5183]
["bitfinex","SOLUSD",1727221469917,15.6283,153.39,153.35,6.521]
["bitfinex","SOLUSD",1727221470398,6.5197,153.38,153.33,6.7704261]
["bitfinex","SOLUSD",1727221470896,12.5903,153.38,153.33,6.7704261]
["bitfinex","SOLUSD",1727221471994,6.5202,153.37,153.33,0.2489261]
["bitfinex","SOLUSD",1727221472698,6.521,153.36,153.33,0.2489261]
["bitfinex","SOLUSD",1727221473194,6.5214,153.34,153.33,0.2489261]
["bitfinex","SOLUSD",1727221474592,22.1497,153.34,153.33,0.2489261]
["bitfinex","SOLUSD",1727221477809,15.6283,153.34,153.33,0.2489261]
["bitfinex","SOLUSD",1727221479410,22.1497,153.34,153.33,0.2489261]
["bitfinex","SOLUSD",1727221482116,45.926584,153.34,153.33,0.2489261]
["bitfinex","SOLUSD",1727221482415,23.776884,153.33,153.29,0.2489261]
["bitfinex","SOLUSD",1727221482788,6.5227,153.31,153.29,0.2489261]
["bitfinex","SOLUSD",1727221484409,15.6283,153.34,153.29,0.2489261]
["bitfinex","SOLUSD",1727221484587,6.5223,153.32,153.29,0.2489261]
["bitfinex","SOLUSD",1727221486706,15.6283,153.34,153.29,0.2489261]
["bitfinex","SOLUSD",1727221486885,6.5223,153.32,153.29,0.2489261]
["bitfinex","SOLUSD",1727221488092,6.5231,153.3,153.29,0.2489261]
["bitfinex","SOLUSD",1727221488996,6.5231,153.3,153.24,0.2489261]
["bitfinex","SOLUSD",1727221488997,6.5252,153.25,153.24,0.2489261]
["bitfinex","SOLUSD",1727221490094,6.5244,153.28,153.24,0.2489261]
["bitfinex","SOLUSD",1727221490305,6.5244,153.27,153.24,0.2489261]
["bitfinex","SOLUSD",1727221491316,6.524,153.28,153.24,0.2489261]
["bitfinex","SOLUSD",1727221496801,6.5236,153.29,153.24,6.7744261]
["bitfinex","SOLUSD",1727221499301,6.5247,153.27,153.24,0.2489261]
["bitfinex","SOLUSD",1727221499522,16.1554,153.3,153.24,0.2489261]
["bitfinex","SOLUSD",1727221500630,6.5247,153.27,153.24,0.2489261]
["bitfinex","SOLUSD",1727221501001,6.5241,153.28,153.24,0.2489261]
["bitfinex","SOLUSD",1727221502032,6.5244,153.27,153.24,0.2489261]
["bitfinex","SOLUSD",1727221504731,16.1554,153.3,153.24,0.2489261]
["bitfinex","SOLUSD",1727221504913,6.5237,153.29,153.24,6.7745261]
["bitfinex","SOLUSD",1727221505299,6.5226,153.32,153.27,6.524]
["bitfinex","SOLUSD",1727221505506,16.3493,153.33,153.26,9.17341389]
["bitfinex","SOLUSD",1727221505817,6.5229,153.31,153.27,20.0]
["bitfinex","SOLUSD",1727221506030,6.5229,153.31,153.26,6.5247]
["bitfinex","SOLUSD",1727221506337,6.5231,153.3,153.25,6.5252]
["bitfinex","SOLUSD",1727221508931,6.5231,153.3,153.24,6.7745261]
["bitfinex","SOLUSD",1727221510827,16.3493,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1727221512318,22.8715,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1727221513023,22.8715,153.33,153.25,20.0]
["bitfinex","SOLUSD",1727221513225,16.3493,153.33,153.3,6.523]
["bitfinex","SOLUSD",1727221513428,16.3493,153.33,153.29,6.5234]
["bitfinex","SOLUSD",1727221513729,6.3418,153.36,153.3,6.523]
["bitfinex","SOLUSD",1727221513730,6.521,153.35,153.3,6.523]
["bitfinex","SOLUSD",1727221521439,6.5197,153.39,153.34,6.5212]
["bitfinex","SOLUSD",1727221522338,6.5197,153.39,153.35,6.5209]
["bitfinex","SOLUSD",1727221522535,6.5197,153.39,153.33,20.0]
["bitfinex","SOLUSD",1727221522726,6.5197,153.39,153.34,6.5214]
["bitfinex","SOLUSD",1727221523830,6.7678261,153.4,153.35,6.5209]
["bitfinex","SOLUSD",1727221524419,0.2489261,153.4,153.32,20.0]
["bitfinex","SOLUSD",1727221524615,6.7678261,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1727221524831,6.7678261,153.4,153.35,6.5209]
["bitfinex","SOLUSD",1727221528523,0.2489261,153.4,153.37,9.17341389]
["bitfinex","SOLUSD",1727221528726,0.2489261,153.4,153.39,6.5193]
["bitfinex","SOLUSD",1727221529135,0.2489261,153.4,153.37,6.5198]
["bitfinex","SOLUSD",1727221529427,0.2489261,153.4,153.36,9.17341389]
["bitfinex","SOLUSD",1727221529428,0.2489261,153.4,153.38,6.5196]
["bitfinex","SOLUSD",1727221535749,0.2489261,153.4,153.37,9.17341389]
["bitfinex","SOLUSD",1727221536050,0.2489261,153.4,153.39,6.5193]
["bitfinex","SOLUSD",1727221536221,0.2489261,153.4,153.39,7.8230186]
["bitfinex","SOLUSD",1727221537847,0.2489261,153.4,153.39,27.8230186]
["bitfinex","SOLUSD",1727221539049,0.2489261,153.4,153.33,6.4142]
["bitfinex","SOLUSD",1727221539247,6.5197,153.38,153.34,6.5212]
["bitfinex","SOLUSD",1727221539551,6.5201,153.37,153.32,6.522]
["bitfinex","SOLUSD",1727221540533,16.1064,153.39,153.27,24.52221389]
["bitfinex","SOLUSD",1727221540728,6.5219,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1727221540938,6.5219,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1727221543048,6.5214,153.35,153.29,6.5234]
["bitfinex","SOLUSD",1727221543231,6.2165,153.36,153.3,6.5227]
["bitfinex","SOLUSD",1727221543438,6.521,153.35,153.3,6.5227]
["bitfinex","SOLUSD",1727221544641,12.7371,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1727221544969,6.5202,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1727221545635,6.5206,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1727221546043,16.1064,153.39,153.36,6.5205]
["bitfinex","SOLUSD",1727221546356,16.1064,153.39,153.32,9.17341389]
["bitfinex","SOLUSD",1727221546567,16.1064,153.39,153.35,6.5206]
["bitfinex","SOLUSD",1727221547234,16.1064,153.39,153.32,9.17341389]
["bitfinex","SOLUSD",1727221547440,16.1064,153.39,153.36,6.5205]
["bitfinex","SOLUSD",1727221548170,16.1064,153.39,153.34,20.0]
["bitfinex","SOLUSD",1727221548462,16.1064,153.39,153.35,6.5209]
["bitfinex","SOLUSD",1727221549361,16.1064,153.39,153.36,6.5205]
["bitfinex","SOLUSD",1727221550371,22.626,153.39,153.34,26.5213]
["bitfinex","SOLUSD",1727221552859,6.5201,153.38,153.34,20.0]
["bitfinex","SOLUSD",1727221553163,16.1064,153.39,153.32,6.5222]
["bitfinex","SOLUSD",1727221553858,6.5205,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1727221554757,16.1064,153.39,153.26,6.1448]
["bitfinex","SOLUSD",1727221554758,6.5212,153.35,153.26,20.46031555]
["bitfinex","SOLUSD",1727221556143,6.5212,153.35,153.27,20.0]
["bitfinex","SOLUSD",1727221556347,6.5212,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1727221557658,16.1064,153.39,153.32,6.5221]
["bitfinex","SOLUSD",1727221557659,6.5206,153.36,153.32,6.5221]
["bitfinex","SOLUSD",1727221557845,16.1064,153.39,153.32,6.5221]
["bitfinex","SOLUSD",1727221557846,6.5202,153.37,153.32,6.5221]
["bitfinex","SOLUSD",1727221558043,16.1064,153.39,153.27,20.0]
["bitfinex","SOLUSD",1727221558263,16.1064,153.39,153.33,6.5217]
["bitfinex","SOLUSD",1727221559341,6.5202,153.37,153.33,6.5217]
["bitfinex","SOLUSD",1727221560552,6.5209,153.36,153.32,20.0]
["bitfinex","SOLUSD",1727221560755,6.5209,153.36,153.32,26.5222]
["bitfinex","SOLUSD",1727221560963,16.1064,153.39,153.32,26.5222]
["bitfinex","SOLUSD",1727221561150,6.5202,153.37,153.32,26.5222]
["bitfinex","SOLUSD",1727221564750,6.5202,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1727221564956,16.1064,153.39,153.29,20.0]
["bitfinex","SOLUSD",1727221564957,22.6258,153.39,153.34,6.521]
["bitfinex","SOLUSD",1727221565157,16.1064,153.39,153.33,20.0]
["bitfinex","SOLUSD",1727221565769,16.1064,153.39,153.35,6.5209]
["bitfinex","SOLUSD",1727221566950,6.5202,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1727221568588,16.1064,153.39,153.29,20.0]
["bitfinex","SOLUSD",1727221568756,6.5207,153.36,153.32,20.0]
["bitfinex","SOLUSD",1727221570487,6.5207,153.36,153.31,20.0]
["bitfinex","SOLUSD",1727221570657,6.5207,153.36,153.32,6.5222]
["bitfinex","SOLUSD",1727221572261,6.5207,153.36,153.25,22.40998074]
["bitfinex","SOLUSD",1727221572262,6.5218,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1727221575076,23.776884,153.37,153.29,6.5235]
["bitfinex","SOLUSD",1727221575272,6.5215,153.34,153.29,6.5235]
["bitfinex","SOLUSD",1727221576192,6.5215,153.34,153.29,6.0235]
["bitfinex","SOLUSD",1727221576366,6.522,153.33,153.29,6.0235]
["bitfinex","SOLUSD",1727221576684,23.1204,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1727221577465,16.5984,153.33,153.28,20.0]
["bitfinex","SOLUSD",1727221577792,6.5223,153.32,153.28,20.0]
["bitfinex","SOLUSD",1727221577966,16.5984,153.33,153.23,9.1625253]
["bitfinex","SOLUSD",1727221578169,16.5984,153.33,153.22,13.36192192]
["bitfinex","SOLUSD",1727221578170,6.5213,153.32,153.22,6.5506]
["bitfinex","SOLUSD",1727221578484,6.5231,153.3,153.23,9.1625253]
["bitfinex","SOLUSD",1727221578678,16.5984,153.33,153.25,9.1625253]
["bitfinex","SOLUSD",1727221578892,23.1203,153.33,153.28,6.5236]
["bitfinex","SOLUSD",1727221579263,13.0421,153.36,153.31,15.6848253]
["bitfinex","SOLUSD",1727221579569,23.1186,153.37,153.32,6.5223]
["bitfinex","SOLUSD",1727221579881,0.2489261,153.4,153.37,6.5201]
["bitfinex","SOLUSD",1727221580082,0.2489261,153.4,153.37,6.5198]
["bitfinex","SOLUSD",1727221580690,6.7679261,153.4,153.31,20.0]
["bitfinex","SOLUSD",1727221580995,6.7679261,153.4,153.34,26.521]
["bitfinex","SOLUSD",1727221581286,6.5195,153.39,153.34,26.521]
["bitfinex","SOLUSD",1727221585892,0.2489261,153.4,153.34,34.31000409]
["bitfinex","SOLUSD",1727221586110,16.5410261,153.45,153.34,34.31000409]
["bitfinex","SOLUSD",1727221586111,0.2489261,153.45,153.43,6.5172]
["bitfinex","SOLUSD",1727221586271,0.2489261,153.45,153.4,20.0]
["bitfinex","SOLUSD",1727221586590,0.2489261,153.45,153.4,34.31000409]
["bitfinex","SOLUSD",1727221587091,0.2489261,153.45,153.4,6.5188]
["bitfinex","SOLUSD",1727221587891,0.2489261,153.45,153.41,6.5183]
["bitfinex","SOLUSD",1727221588695,0.2489261,153.45,153.4,6.5188]
["bitfinex","SOLUSD",1727221589071,0.2489261,153.45,153.4,43.776884]
["bitfinex","SOLUSD",1727221589476,0.2489261,153.45,153.41,6.5183]
["bitfinex","SOLUSD",1727221589688,0.2489261,153.45,153.35,6.5506]
["bitfinex","SOLUSD",1727221589689,0.2489261,153.45,153.36,20.0]
["bitfinex","SOLUSD",1727221590088,0.2489261,153.45,153.37,23.776884]
["bitfinex","SOLUSD",1727221590275,0.2489261,153.45,153.41,6.5183]
["bitfinex","SOLUSD",1727221590765,0.2489261,153.45,153.42,6.5179]
["bitfinex","SOLUSD",1727221595586,6.7656261,153.45,153.4,6.5185]
["bitfinex","SOLUSD",1727221595894,16.5984,153.44,153.4,6.5185]
["bitfinex","SOLUSD",1727221596103,16.5984,153.44,153.36,20.0]
["bitfinex","SOLUSD",1727221596292,6.5176,153.43,153.38,6.5194]
["bitfinex","SOLUSD",1727221597175,23.1159,153.44,153.36,20.0]
["bitfinex","SOLUSD",1727221598495,23.1159,153.44,153.39,6.5189]
["bitfinex","SOLUSD",1727221600787,16.5984,153.44,153.37,14.31000409]
["bitfinex","SOLUSD",1727221600985,16.5984,153.44,153.42,6.5179]
["bitfinex","SOLUSD",1727221601907,16.5984,153.44,153.41,6.5184]
["bitfinex","SOLUSD",1727221602988,16.5984,153.44,153.43,6.5176]
["bitfinex","SOLUSD",1727221603495,16.5984,153.44,153.39,20.0]
["bitfinex","SOLUSD",1727221603691,16.5984,153.44,153.42,6.5179]
["bitfinex","SOLUSD",1727221607399,16.5984,153.44,153.41,6.5184]
["bitfinex","SOLUSD",1727221609504,16.5984,153.44,153.42,6.5176]
["bitfinex","SOLUSD",1727221610399,16.5984,153.44,153.41,6.5183]
["bitfinex","SOLUSD",1727221618315,23.1156,153.44,153.36,29.15154509]
["bitfinex","SOLUSD",1727221618615,6.5176,153.43,153.4,20.0]
["bitfinex","SOLUSD",1727221622306,6.5176,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1727221622817,16.5984,153.44,153.37,8.15154509]
["bitfinex","SOLUSD",1727221623009,16.5984,153.44,153.41,6.5184]
["bitfinex","SOLUSD",1727221624534,16.5984,153.44,153.4,9.15154509]
["bitfinex","SOLUSD",1727221624704,0.2489261,153.45,153.42,6.5178]
["bitfinex","SOLUSD",1727221630598,0.2489261,153.45,153.39,6.5192]
["bitfinex","SOLUSD",1727221630815,6.5177,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1727221633427,16.5554,153.44,153.34,9.15154509]
["bitfinex","SOLUSD",1727221633623,6.5187,153.41,153.36,6.5202]
["bitfinex","SOLUSD",1727221634121,6.5187,153.41,153.37,6.5201]
["bitfinex","SOLUSD",1727221634325,6.5181,153.42,153.37,6.5201]
["bitfinex","SOLUSD",1727221635925,6.5185,153.41,153.36,6.5204]
["bitfinex","SOLUSD",1727221636512,6.5193,153.39,153.31,15.76154509]
["bitfinex","SOLUSD",1727221636826,6.5193,153.39,153.34,6.5211]
["bitfinex","SOLUSD",1727221637030,22.7868,153.44,153.29,0.2489261]
["bitfinex","SOLUSD",1727221637031,23.776884,153.42,153.33,6.5217]
["bitfinex","SOLUSD",1727221637229,16.5554,153.41,153.33,6.5217]
["bitfinex","SOLUSD",1727221637929,6.5197,153.38,153.33,6.5217]
["bitfinex","SOLUSD",1727221638232,16.5554,153.41,153.29,9.40047119]
["bitfinex","SOLUSD",1727221638414,6.5202,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1727221638735,22.7868,153.39,153.31,6.5227]
["bitfinex","SOLUSD",1727221638909,6.5211,153.35,153.31,6.5227]
["bitfinex","SOLUSD",1727221639106,6.5211,153.35,153.29,0.2489261]
["bitfinex","SOLUSD",1727221641728,6.5206,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1727221642913,22.7868,153.39,153.29,9.40047119]
["bitfinex","SOLUSD",1727221643140,6.5202,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1727221647931,22.7868,153.39,153.29,0.2489261]
["bitfinex","SOLUSD",1727221648234,6.5212,153.35,153.29,0.2489261]
["bitfinex","SOLUSD",1727221648440,6.5206,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1727221649420,6.5202,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1727221650111,6.5207,153.36,153.32,6.5222]
["bitfinex","SOLUSD",1727221652929,6.5203,153.37,153.33,6.5215]
["bitfinex","SOLUSD",1727221653133,6.5203,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1727221654222,16.5554,153.39,153.36,6.5205]
["bitfinex","SOLUSD",1727221654425,16.5554,153.39,153.37,6.52]
["bitfinex","SOLUSD",1727221658056,6.5185,153.41,153.37,6.52]
["bitfinex","SOLUSD",1727221658223,23.073,153.43,153.38,6.5196]
["bitfinex","SOLUSD",1727221658421,23.073,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1727221658621,23.073,153.43,153.35,9.15154509]
["bitfinex","SOLUSD",1727221658823,23.073,153.43,153.38,6.5196]
["bitfinex","SOLUSD",1727221659730,6.518,153.42,153.38,6.5196]
["bitfinex","SOLUSD",1727221664930,6.518,153.42,153.38,5.0196]
["bitfinex","SOLUSD",1727221668850,23.073,153.43,153.38,5.0196]
["bitfinex","SOLUSD",1727221669557,6.5185,153.41,153.35,20.0]
["bitfinex","SOLUSD",1727221669850,6.5189,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1727221670054,6.5189,153.4,153.35,20.0]
["bitfinex","SOLUSD",1727221670251,6.5189,153.4,153.35,6.5209]
["bitfinex","SOLUSD",1727221671538,6.5185,153.41,153.36,7.82452745]
["bitfinex","SOLUSD",1727221671849,6.5181,153.42,153.37,6.52]
["bitfinex","SOLUSD",1727221676034,16.5554,153.43,153.39,6.5189]
["bitfinex","SOLUSD",1727221676343,6.518,153.42,153.38,6.5196]
["bitfinex","SOLUSD",1727221677259,6.518,153.42,153.35,9.15154509]
["bitfinex","SOLUSD",1727221680561,6.5185,153.41,153.35,9.15154509]
["bitfinex","SOLUSD",1727221681342,16.5554,153.43,153.35,9.15154509]
["bitfinex","SOLUSD",1727221681537,23.073,153.43,153.37,9.15154509]
["bitfinex","SOLUSD",1727221681748,23.073,153.43,153.38,1.30375074]
["bitfinex","SOLUSD",1727221681945,23.073,153.43,153.38,7.82305074]
["bitfinex","SOLUSD",1727221682501,23.073,153.43,153.38,6.5193]
["bitfinex","SOLUSD",1727221685263,0.2489261,153.45,153.39,20.0]
["bitfinex","SOLUSD",1727221685476,0.2489261,153.45,153.44,6.5172]
["bitfinex","SOLUSD",1727221686146,0.2489261,153.45,153.44,26.5172]
["bitfinex","SOLUSD",1727221687965,0.2489261,153.45,153.44,27.82025654]
["bitfinex","SOLUSD",1727221688459,0.2489261,153.45,153.44,26.5172]
["bitfinex","SOLUSD",1727221689059,0.2489261,153.45,153.44,50.294084]
["bitfinex","SOLUSD",1727221693649,0.2489261,153.45,153.44,59.44562909]
["bitfinex","SOLUSD",1727221693853,0.2489261,153.45,153.44,35.66874509]
["bitfinex","SOLUSD",1727221694166,0.2489261,153.45,153.44,15.66874509]
["bitfinex","SOLUSD",1727221694766,0.2489261,153.45,153.44,6.5172]
["bitfinex","SOLUSD",1727221695149,0.2489261,153.45,153.44,26.5172]
["bitfinex","SOLUSD",1727221696048,0.2489261,153.45,153.44,35.66874509]
["bitfinex","SOLUSD",1727221697861,0.2489261,153.45,153.44,59.44562909]
["bitfinex","SOLUSD",1727221716480,0.1091131,153.47,153.45,53.51238568]
["bitfinex","SOLUSD",1727221716658,0.322901,153.5,153.47,43.776884]
["bitfinex","SOLUSD",1727221716863,0.322901,153.5,153.49,32.92842909]
["bitfinex","SOLUSD",1727221717289,0.322901,153.5,153.49,52.92842909]
["bitfinex","SOLUSD",1727221726381,0.322901,153.5,153.49,20.0]
["bitfinex","SOLUSD",1727221726581,0.322901,153.5,153.49,29.15154509]
["bitfinex","SOLUSD",1727221731794,0.322901,153.5,153.44,6.81468496]
["bitfinex","SOLUSD",1727221731979,0.322901,153.5,153.45,9.15154509]
["bitfinex","SOLUSD",1727221733186,0.322901,153.5,153.46,20.0]
["bitfinex","SOLUSD",1727221740592,6.837601,153.5,153.45,20.0]
["bitfinex","SOLUSD",1727221740898,6.837601,153.5,153.42,20.0]
["bitfinex","SOLUSD",1727221746497,16.5481,153.46,153.4,6.8157587]
["bitfinex","SOLUSD",1727221746692,23.0645,153.46,153.39,20.0]
["bitfinex","SOLUSD",1727221747296,6.5168,153.45,153.37,6.81761982]
["bitfinex","SOLUSD",1727221749698,6.5168,153.45,153.38,20.0]
["bitfinex","SOLUSD",1727221751208,16.5481,153.46,153.38,20.0]
["bitfinex","SOLUSD",1727221751408,15.2193,153.45,153.37,6.81761982]
["bitfinex","SOLUSD",1727221751708,15.2193,153.42,153.34,20.0]
["bitfinex","SOLUSD",1727221752209,15.2193,153.42,153.35,9.15154509]
["bitfinex","SOLUSD",1727221753016,15.2193,153.42,153.37,9.15154509]
["bitfinex","SOLUSD",1727221754895,15.2193,153.42,153.36,20.0]
["bitfinex","SOLUSD",1727221756288,15.2193,153.42,153.34,20.0]
["bitfinex","SOLUSD",1727221756289,6.206,153.41,153.34,20.0]
["bitfinex","SOLUSD",1727221756492,12.7245,153.41,153.34,20.0]
["bitfinex","SOLUSD",1727221757110,15.2193,153.38,153.34,20.0]
["bitfinex","SOLUSD",1727221757712,15.2193,153.38,153.33,0.2489261]
["bitfinex","SOLUSD",1727221758006,21.7391,153.38,153.33,6.7707261]
["bitfinex","SOLUSD",1727221758217,6.206,153.37,153.33,0.2489261]
["bitfinex","SOLUSD",1727221758516,6.5219,153.33,153.29,0.2489261]
["bitfinex","SOLUSD",1727221758910,15.2193,153.32,153.29,0.2489261]
["bitfinex","SOLUSD",1727221763233,15.2193,153.32,153.29,6.7721261]
["bitfinex","SOLUSD",1727221764721,15.2193,153.32,153.29,0.2489261]
["bitfinex","SOLUSD",1727221764923,21.7416,153.32,153.29,0.2489261]
["bitfinex","SOLUSD",1727221772405,15.2193,153.32,153.29,6.7723261]
["bitfinex","SOLUSD",1727221776716,15.2193,153.32,153.29,6.7723261]
["bitfinex","SOLUSD",1727221782362,15.2193,153.32,153.29,0.2489261]
["bitfinex","SOLUSD",1727221782654,6.206,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1727221782655,15.9269,153.36,153.32,6.5222]
["bitfinex","SOLUSD",1727221782950,6.5227,153.32,153.29,0.2489261]
["bitfinex","SOLUSD",1727221783146,15.9269,153.36,153.29,0.2489261]
["bitfinex","SOLUSD",1727221783147,6.5231,153.3,153.29,0.2489261]
["bitfinex","SOLUSD",1727221783454,22.45,153.3,153.29,0.2489261]
["bitfinex","SOLUSD",1727221785746,46.226884,153.3,153.29,0.2489261]
["bitfinex","SOLUSD",1727221786655,46.226884,153.3,153.24,0.3580392]
["bitfinex","SOLUSD",1727221786656,6.525,153.26,153.24,0.3580392]
["bitfinex","SOLUSD",1727221787527,6.5252,153.25,153.24,0.3580392]
["bitfinex","SOLUSD",1727221787954,22.4521,153.25,153.24,0.3580392]
["bitfinex","SOLUSD",1727221794461,15.9269,153.25,153.24,0.3580392]
["bitfinex","SOLUSD",1727221794957,22.4521,153.25,153.24,0.3580392]
["bitfinex","SOLUSD",1727221804361,6.5252,153.25,153.24,0.3580392]
["bitfinex","SOLUSD",1727221805656,15.7252,153.29,153.24,0.3580392]
["bitfinex","SOLUSD",1727221805862,6.5236,153.29,153.25,6.5251]
["bitfinex","SOLUSD",1727221806042,6.5236,153.29,153.24,0.3580392]
["bitfinex","SOLUSD",1727221806249,6.5236,153.29,153.24,6.8835392]
["bitfinex","SOLUSD",1727221806869,6.5241,153.28,153.24,6.8835392]
["bitfinex","SOLUSD",1727221807367,20.0,153.32,153.24,6.8835392]
["bitfinex","SOLUSD",1727221807368,6.5245,153.27,153.24,0.3580392]
["bitfinex","SOLUSD",1727221807568,23.776884,153.31,153.24,0.3580392]
["bitfinex","SOLUSD",1727221807747,6.5249,153.26,153.24,0.3580392]
["bitfinex","SOLUSD",1727221810247,6.5243,153.28,153.24,0.3580392]
["bitfinex","SOLUSD",1727221812250,6.5243,153.28,153.24,6.8835392]
["bitfinex","SOLUSD",1727221812454,6.5237,153.29,153.24,6.8835392]
["bitfinex","SOLUSD",1727221813368,6.5232,153.3,153.24,1.66308283]
["bitfinex","SOLUSD",1727221813568,6.5232,153.3,153.25,6.5251]
["bitfinex","SOLUSD",1727221814475,6.524,153.28,153.24,0.3580392]
["bitfinex","SOLUSD",1727221817675,6.524,153.28,153.24,6.8836392]
["bitfinex","SOLUSD",1727221819174,15.7252,153.33,153.24,9.50958429]
["bitfinex","SOLUSD",1727221819784,6.5224,153.32,153.27,6.5243]
["bitfinex","SOLUSD",1727221822171,6.5227,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1727221826989,16.302,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1727221826990,6.5207,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1727221827168,6.5207,153.36,153.31,7.82700476]
["bitfinex","SOLUSD",1727221827981,6.5207,153.36,153.32,6.5221]
["bitfinex","SOLUSD",1727221829493,21.7739,153.38,153.32,6.5221]
["bitfinex","SOLUSD",1727221829877,15.2538,153.38,153.32,6.5221]
["bitfinex","SOLUSD",1727221830079,6.5203,153.37,153.32,6.5221]
["bitfinex","SOLUSD",1727221830682,6.5203,153.37,153.33,1.30428377]
["bitfinex","SOLUSD",1727221830886,6.5197,153.39,153.33,6.5217]
["bitfinex","SOLUSD",1727221831370,6.5202,153.37,153.3,15.8217]
["bitfinex","SOLUSD",1727221831572,0.2489261,153.4,153.3,15.8217]
["bitfinex","SOLUSD",1727221831573,6.521,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1727221831773,6.5206,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1727221832203,6.5202,153.37,153.32,7.82656455]
["bitfinex","SOLUSD",1727221832380,6.5202,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1727221834273,6.5198,153.38,153.33,7.82580342]
["bitfinex","SOLUSD",1727221834474,6.5198,153.38,153.33,6.5215]
["bitfinex","SOLUSD",1727221834894,5.0198,153.38,153.33,6.5215]
["bitfinex","SOLUSD",1727221835603,0.2489261,153.4,153.33,6.5215]
["bitfinex","SOLUSD",1727221836277,43.5258101,153.41,153.33,6.5215]
["bitfinex","SOLUSD",1727221836677,6.52,153.38,153.33,6.5215]
["bitfinex","SOLUSD",1727221837281,6.52,153.38,153.33,6.0215]
["bitfinex","SOLUSD",1727221838600,6.02,153.38,153.33,6.0215]
["bitfinex","SOLUSD",1727221839286,6.02,153.38,153.33,5.5215]
["bitfinex","SOLUSD",1727221839482,21.7721,153.42,153.37,6.5199]
["bitfinex","SOLUSD",1727221839686,15.2538,153.42,153.37,6.5199]
["bitfinex","SOLUSD",1727221839978,6.5184,153.41,153.36,7.82451178]
["bitfinex","SOLUSD",1727221841106,6.5184,153.41,153.36,6.5205]
["bitfinex","SOLUSD",1727221841909,6.5189,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1727221858741,6.5202,153.37,153.33,6.3842]
["bitfinex","SOLUSD",1727221861932,6.5202,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1727221862956,6.5211,153.35,153.31,20.0]
["bitfinex","SOLUSD",1727221863130,16.298,153.4,153.31,20.0]
["bitfinex","SOLUSD",1727221863131,6.5207,153.36,153.31,20.0]
["bitfinex","SOLUSD",1727221863332,6.5207,153.36,153.32,6.5222]
["bitfinex","SOLUSD",1727221864233,23.776884,153.39,153.32,6.5222]
["bitfinex","SOLUSD",1727221864432,6.5202,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1727221864633,20.0,153.38,153.29,6.7534261]
["bitfinex","SOLUSD",1727221864934,6.5231,153.3,153.29,0.2489261]
["bitfinex","SOLUSD",1727221865319,30.299984,153.3,153.29,0.2489261]
["bitfinex","SOLUSD",1727221866342,6.5228,153.31,153.29,0.2489261]
["bitfinex","SOLUSD",1727221868266,6.5231,153.3,153.29,0.2489261]
["bitfinex","SOLUSD",1727221873522,50.299984,153.3,153.29,0.2489261]
["bitfinex","SOLUSD",1727221874528,66.638884,153.3,153.29,0.2489261]
["bitfinex","SOLUSD",1727221874743,66.638884,153.3,153.24,0.3580392]
["bitfinex","SOLUSD",1727221874744,30.302084,153.25,153.24,0.3580392]
["bitfinex","SOLUSD",1727221876229,23.776884,153.28,153.24,0.3580392]
["bitfinex","SOLUSD",1727221876540,6.5252,153.25,153.24,0.3580392]
["bitfinex","SOLUSD",1727221879047,30.302084,153.25,153.24,0.3580392]
["bitfinex","SOLUSD",1727221879252,50.302084,153.25,153.24,0.3580392]
["bitfinex","SOLUSD",1727221882262,26.5252,153.25,153.24,0.3580392]
["bitfinex","SOLUSD",1727221889057,6.5252,153.25,153.24,0.3580392]
["bitfinex","SOLUSD",1727221889235,26.5252,153.25,153.24,0.3580392]
["bitfinex","SOLUSD",1727221897555,6.524,153.28,153.24,0.3580392]
["bitfinex","SOLUSD",1727221900844,6.5247,153.27,153.24,0.3580392]
["bitfinex","SOLUSD",1727221902563,6.5252,153.25,153.24,0.3580392]
["bitfinex","SOLUSD",1727221904449,32.6474,153.3,153.24,0.3580392]
["bitfinex","SOLUSD",1727221904651,6.5248,153.27,153.24,0.3580392]
["bitfinex","SOLUSD",1727221908846,6.5252,153.25,153.24,0.3580392]
["bitfinex","SOLUSD",1727221909053,23.776884,153.29,153.24,0.3580392]
["bitfinex","SOLUSD",1727221909258,6.5249,153.26,153.24,0.3580392]
["bitfinex","SOLUSD",1727221913553,23.776884,153.29,153.24,0.3580392]
["bitfinex","SOLUSD",1727221913759,6.5247,153.27,153.24,0.3580392]
["bitfinex","SOLUSD",1727221914075,6.5252,153.25,153.24,0.3580392]
["bitfinex","SOLUSD",1727221917774,32.6474,153.3,153.24,0.3580392]
["bitfinex","SOLUSD",1727221917975,6.5244,153.27,153.24,0.3580392]
["bitfinex","SOLUSD",1727221920170,32.6474,153.3,153.24,0.3580392]
["bitfinex","SOLUSD",1727221920374,6.5248,153.26,153.24,0.3580392]
["bitfinex","SOLUSD",1727221920683,32.6474,153.3,153.24,0.3580392]
["bitfinex","SOLUSD",1727221920989,6.5252,153.25,153.24,0.3580392]
["bitfinex","SOLUSD",1727221923084,30.302084,153.25,153.24,0.3580392]
["bitfinex","SOLUSD",1727221929068,6.5252,153.25,153.24,0.3580392]
["bitfinex","SOLUSD",1727221930891,16.3389,153.3,153.24,0.3580392]
["bitfinex","SOLUSD",1727221931101,6.5244,153.27,153.24,0.3580392]
["bitfinex","SOLUSD",1727221932969,30.302084,153.25,153.24,0.3580392]
["bitfinex","SOLUSD",1727221936577,6.5251,153.26,153.24,0.3580392]
["bitfinex","SOLUSD",1727221936774,16.3389,153.3,153.24,0.3580392]
["bitfinex","SOLUSD",1727221936992,6.82683406,153.32,153.24,0.3580392]
["bitfinex","SOLUSD",1727221937190,22.7722,153.34,153.24,0.3580392]
["bitfinex","SOLUSD",1727221938394,6.5243,153.28,153.24,0.3580392]
["bitfinex","SOLUSD",1727221939997,6.5252,153.25,153.24,0.3580392]
["bitfinex","SOLUSD",1727221940678,30.302084,153.25,153.24,0.3580392]
["bitfinex","SOLUSD",1727221952697,23.776884,153.25,153.24,0.3580392]
["bitfinex","SOLUSD",1727221952881,16.6367,153.29,153.24,0.3580392]
["bitfinex","SOLUSD",1727221953076,6.5245,153.27,153.24,0.3580392]
["bitfinex","SOLUSD",1727221954308,16.3061,153.32,153.24,0.3580392]
["bitfinex","SOLUSD",1727221954486,6.525,153.26,153.24,0.3580392]
["bitfinex","SOLUSD",1727221954686,6.5245,153.27,153.24,0.3580392]
["bitfinex","SOLUSD",1727221957505,6.5252,153.25,153.24,0.3580392]
["bitfinex","SOLUSD",1727221957806,30.302084,153.25,153.24,0.3580392]
["bitfinex","SOLUSD",1727221958998,66.938784,153.25,153.24,0.3580392]
["bitfinex","SOLUSD",1727221960207,66.938784,153.25,153.2,0.2489261]
["bitfinex","SOLUSD",1727221960208,6.5269,153.21,153.2,0.2489261]
["bitfinex","SOLUSD",1727221960905,30.303784,153.21,153.2,0.2489261]
["bitfinex","SOLUSD",1727221970403,6.5262,153.23,153.2,0.2489261]
["bitfinex","SOLUSD",1727221971410,6.5267,153.22,153.2,0.2489261]
["bitfinex","SOLUSD",1727221974214,75.13394952,153.29,153.2,0.2489261]
["bitfinex","SOLUSD",1727221974424,6.5269,153.21,153.2,0.2489261]
["bitfinex","SOLUSD",1727221976223,6.5266,153.22,153.2,0.2489261]
["bitfinex","SOLUSD",1727221976718,6.5253,153.25,153.2,6.7759261]
["bitfinex","SOLUSD",1727221976899,36.3102,153.28,153.2,0.2489261]
["bitfinex","SOLUSD",1727221977104,6.5266,153.22,153.2,0.2489261]
["bitfinex","SOLUSD",1727221978217,6.5261,153.23,153.2,0.2489261]
["bitfinex","SOLUSD",1727221978397,6.5255,153.25,153.2,0.2489261]
["bitfinex","SOLUSD",1727221978895,6.5255,153.25,153.2,6.7762261]
["bitfinex","SOLUSD",1727221979298,6.5258,153.24,153.2,0.2489261]
["bitfinex","SOLUSD",1727221980095,16.3102,153.28,153.2,0.2489261]
["bitfinex","SOLUSD",1727221980323,6.5266,153.22,153.2,0.2489261]
["bitfinex","SOLUSD",1727221987716,6.5269,153.21,153.2,0.2489261]
["bitfinex","SOLUSD",1727221988022,30.303784,153.21,153.2,0.2489261]
["bitfinex","SOLUSD",1727221988213,6.5265,153.22,153.2,0.2489261]
["bitfinex","SOLUSD",1727221989010,6.5269,153.21,153.2,0.2489261]
["bitfinex","SOLUSD",1727221996733,30.303784,153.21,153.2,0.2489261]
["bitfinex","SOLUSD",1727221999233,6.5262,153.23,153.2,0.2489261]
["bitfinex","SOLUSD",1727221999539,6.526,153.24,153.2,0.2489261]
["bitfinex","SOLUSD",1727222000429,6.5245,153.27,153.22,6.5264]
["bitfinex","SOLUSD",1727222000740,6.5248,153.26,153.21,6.5269]
["bitfinex","SOLUSD",1727222001215,15.2251,153.28,153.2,15.87627119]
["bitfinex","SOLUSD",1727222001546,6.5253,153.25,153.2,6.7247261]
["bitfinex","SOLUSD",1727222004638,6.5253,153.25,153.2,13.2520261]
["bitfinex","SOLUSD",1727222006243,6.5257,153.24,153.2,13.2520261]
["bitfinex","SOLUSD",1727222006448,23.776884,153.27,153.2,0.2489261]
["bitfinex","SOLUSD",1727222006736,6.5269,153.21,153.2,0.2489261]
["bitfinex","SOLUSD",1727222014633,30.303784,153.21,153.2,0.2489261]
["bitfinex","SOLUSD",1727222026653,30.303784,153.21,153.2,0.2489261]
["bitfinex","SOLUSD",1727222036855,50.303784,153.21,153.2,0.2489261]
["bitfinex","SOLUSD",1727222038649,57.1324591,153.21,153.2,0.2489261]
["bitfinex","SOLUSD",1727222040661,57.1324591,153.21,153.17,0.0739749]
["bitfinex","SOLUSD",1727222040662,6.5282,153.18,153.17,0.0739749]
["bitfinex","SOLUSD",1727222040865,30.305084,153.18,153.17,0.0739749]
["bitfinex","SOLUSD",1727222043640,86.006184,153.18,153.17,7.49e-05]
["bitfinex","SOLUSD",1727222043842,6.5291,153.16,153.15,0.3580392]
["bitfinex","SOLUSD",1727222044166,50.305984,153.16,153.15,0.3580392]
["bitfinex","SOLUSD",1727222046263,50.305984,153.16,153.06,6.9652141]
["bitfinex","SOLUSD",1727222046264,43.776884,153.15,153.06,0.4320141]
["bitfinex","SOLUSD",1727222046471,30.308084,153.11,153.06,0.4320141]
["bitfinex","SOLUSD",1727222048658,50.308084,153.11,153.06,0.4320141]
["bitfinex","SOLUSD",1727222051672,26.5312,153.11,153.06,0.4320141]
["bitfinex","SOLUSD",1727222053372,50.308084,153.11,153.06,0.4320141]
["bitfinex","SOLUSD",1727222055670,13.3635691,153.13,153.08,6.5322]
["bitfinex","SOLUSD",1727222055874,6.5305,153.13,153.08,6.5322]
["bitfinex","SOLUSD",1727222056667,6.5305,153.13,153.09,6.532]
["bitfinex","SOLUSD",1727222056870,6.5305,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1727222057877,43.776884,153.17,153.06,9.58355919]
["bitfinex","SOLUSD",1727222058063,6.53,153.14,153.08,6.5321]
["bitfinex","SOLUSD",1727222058271,6.5304,153.13,153.08,6.5321]
["bitfinex","SOLUSD",1727222059373,6.5312,153.11,153.06,0.4320141]
["bitfinex","SOLUSD",1727222059585,30.308084,153.11,153.06,0.4320141]
["bitfinex","SOLUSD",1727222062178,16.3235,153.16,153.06,1.73864403]
["bitfinex","SOLUSD",1727222062179,20.0,153.15,153.06,1.73864403]
["bitfinex","SOLUSD",1727222062756,20.0,153.15,153.06,0.4320141]
["bitfinex","SOLUSD",1727222062957,6.5307,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1727222063866,6.5309,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1727222064477,6.5309,153.12,153.07,6.5329]
["bitfinex","SOLUSD",1727222071076,20.0,153.15,153.06,0.4320141]
["bitfinex","SOLUSD",1727222071077,30.308084,153.11,153.06,0.4320141]
["bitfinex","SOLUSD",1727222088892,30.309784,153.07,153.06,0.4320141]
["bitfinex","SOLUSD",1727222090485,6.5329,153.07,153.06,0.4320141]
["bitfinex","SOLUSD",1727222092880,1.13815955,153.2,153.11,6.5312]
["bitfinex","SOLUSD",1727222093185,16.2685261,153.22,153.11,9.15154509]
["bitfinex","SOLUSD",1727222093387,23.08358615,153.22,153.11,16.3272]
["bitfinex","SOLUSD",1727222093976,6.5291,153.16,153.11,22.8583]
["bitfinex","SOLUSD",1727222095192,59.02098615,153.22,153.07,20.0]
["bitfinex","SOLUSD",1727222095418,6.5296,153.15,153.09,6.5316]
["bitfinex","SOLUSD",1727222099308,6.5296,153.15,153.08,25.48264509]
["bitfinex","SOLUSD",1727222099498,6.5296,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1727222100205,43.776884,153.19,153.1,6.5316]
["bitfinex","SOLUSD",1727222101398,6.5296,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1727222107090,6.5291,153.16,153.11,6.5311]
["bitfinex","SOLUSD",1727222107294,6.5286,153.18,153.13,6.5302]
["bitfinex","SOLUSD",1727222107501,16.2685261,153.22,153.13,6.5302]
["bitfinex","SOLUSD",1727222107693,6.5287,153.17,153.13,6.5302]
["bitfinex","SOLUSD",1727222108495,6.5287,153.17,153.12,9.15154509]
["bitfinex","SOLUSD",1727222108684,6.5287,153.17,153.12,15.68224509]
["bitfinex","SOLUSD",1727222110621,6.5287,153.17,153.12,6.5307]
["bitfinex","SOLUSD",1727222113511,6.5291,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1727222115915,6.5291,153.16,153.11,6.5311]
["bitfinex","SOLUSD",1727222118108,36.4689,153.15,153.06,6.6986141]
["bitfinex","SOLUSD",1727222118319,43.776884,153.14,153.06,6.6986141]
["bitfinex","SOLUSD",1727222118621,6.5317,153.1,153.06,6.6986141]
["bitfinex","SOLUSD",1727222119988,6.5312,153.12,153.06,8.005208]
["bitfinex","SOLUSD",1727222120194,6.5303,153.14,153.08,15.68364509]
["bitfinex","SOLUSD",1727222122498,16.4689,153.19,153.1,9.15154509]
["bitfinex","SOLUSD",1727222122700,16.4689,153.19,153.14,15.68134509]
["bitfinex","SOLUSD",1727222122701,6.5282,153.19,153.14,15.68134509]
["bitfinex","SOLUSD",1727222123892,6.5282,153.19,153.14,6.5298]
["bitfinex","SOLUSD",1727222127513,6.5274,153.2,153.16,9.15154509]
["bitfinex","SOLUSD",1727222128417,6.5274,153.2,153.16,15.68054509]
["bitfinex","SOLUSD",1727222128899,6.5274,153.2,153.16,6.529]
["bitfinex","SOLUSD",1727222129599,6.5274,153.2,153.15,9.15154509]
["bitfinex","SOLUSD",1727222129799,6.5274,153.2,153.15,15.68094509]
["bitfinex","SOLUSD",1727222132526,0.2489261,153.27,153.15,9.15154509]
["bitfinex","SOLUSD",1727222132819,6.527,153.21,153.16,6.5287]
["bitfinex","SOLUSD",1727222133025,16.3125,153.26,153.17,10.45709073]
["bitfinex","SOLUSD",1727222133200,6.5262,153.23,153.18,15.67934509]
["bitfinex","SOLUSD",1727222133401,6.5262,153.23,153.19,1.3054217]
["bitfinex","SOLUSD",1727222133915,6.5262,153.23,153.19,7.6618217]
["bitfinex","SOLUSD",1727222134323,16.3125,153.26,153.19,6.3564]
["bitfinex","SOLUSD",1727222134642,16.3125,153.26,153.15,6.3564]
["bitfinex","SOLUSD",1727222134798,6.5274,153.2,153.15,12.8858]
["bitfinex","SOLUSD",1727222135309,16.1159,153.23,153.15,6.3564]
["bitfinex","SOLUSD",1727222135624,24.0258101,153.22,153.15,6.3564]
["bitfinex","SOLUSD",1727222136205,40.3430101,153.22,153.15,6.3564]
["bitfinex","SOLUSD",1727222136407,6.5282,153.19,153.15,6.3564]
["bitfinex","SOLUSD",1727222136923,6.5283,153.18,153.15,6.3564]
["bitfinex","SOLUSD",1727222137113,40.3430101,153.22,153.15,6.3564]
["bitfinex","SOLUSD",1727222137829,6.5275,153.2,153.16,1.30569655]
["bitfinex","SOLUSD",1727222138127,6.5275,153.2,153.15,6.3564]
["bitfinex","SOLUSD",1727222138316,6.527,153.21,153.16,6.5291]
["bitfinex","SOLUSD",1727222139006,0.2489261,153.22,153.17,1.30555751]
["bitfinex","SOLUSD",1727222139326,0.2489261,153.22,153.17,20.0]
["bitfinex","SOLUSD",1727222139620,0.2489261,153.22,153.19,16.3189]
["bitfinex","SOLUSD",1727222139811,0.2489261,153.22,153.2,6.5273]
["bitfinex","SOLUSD",1727222140019,0.2489261,153.22,153.19,22.8467]
["bitfinex","SOLUSD",1727222143320,0.2489261,153.22,153.2,1.30525085]
["bitfinex","SOLUSD",1727222146231,0.2489261,153.22,153.21,6.5269]
["bitfinex","SOLUSD",1727222146411,0.2489261,153.22,153.21,24.2703]
["bitfinex","SOLUSD",1727222146819,0.2489261,153.22,153.21,44.2703]
["bitfinex","SOLUSD",1727222150707,0.2489261,153.22,153.21,32.6057]
["bitfinex","SOLUSD",1727222154009,0.2489261,153.22,153.21,33.91079196]
["bitfinex","SOLUSD",1727222154837,0.2489261,153.22,153.21,32.6057]
["bitfinex","SOLUSD",1727222159717,0.2489261,153.22,153.21,57.68729654]
["bitfinex","SOLUSD",1727222160126,0.2489261,153.22,153.21,57.68717368]
["bitfinex","SOLUSD",1727222160456,0.2489261,153.22,153.21,56.382584]
["bitfinex","SOLUSD",1727222166423,0.2489261,153.27,153.26,6.5248]
["bitfinex","SOLUSD",1727222166939,0.2489261,153.27,153.26,7.82933833]
["bitfinex","SOLUSD",1727222168646,0.2489261,153.27,153.26,6.5248]
["bitfinex","SOLUSD",1727222169734,0.2489261,153.27,153.25,22.8375]
["bitfinex","SOLUSD",1727222171824,0.2489261,153.27,153.26,6.5248]
["bitfinex","SOLUSD",1727222172146,0.2489261,153.27,153.26,7.82944744]
["bitfinex","SOLUSD",1727222173054,0.2489261,153.27,153.26,6.5248]
["bitfinex","SOLUSD",1727222174229,0.2489261,153.27,153.26,7.82946342]
["bitfinex","SOLUSD",1727222174423,0.2489261,153.27,153.26,6.5248]
["bitfinex","SOLUSD",1727222174630,0.2489261,153.27,153.25,16.3126]
["bitfinex","SOLUSD",1727222175349,0.2489261,153.27,153.25,22.8377]
["bitfinex","SOLUSD",1727222176531,6.7733261,153.27,153.24,20.0]
["bitfinex","SOLUSD",1727222177729,6.7733261,153.27,153.23,6.5261]
["bitfinex","SOLUSD",1727222178358,6.7733261,153.27,153.23,20.0]
["bitfinex","SOLUSD",1727222178724,0.2489261,153.27,153.23,20.0]
["bitfinex","SOLUSD",1727222178924,6.5249,153.26,153.22,16.316]
["bitfinex","SOLUSD",1727222180728,6.5249,153.26,153.22,22.8424]
["bitfinex","SOLUSD",1727222181053,6.7734261,153.27,153.22,22.8424]
["bitfinex","SOLUSD",1727222181549,0.2489261,153.27,153.23,1.30510925]
["bitfinex","SOLUSD",1727222181758,0.2489261,153.27,153.24,6.5255]
["bitfinex","SOLUSD",1727222182249,0.2489261,153.27,153.24,7.83049834]
["bitfinex","SOLUSD",1727222182440,0.2489261,153.27,153.24,6.5255]
["bitfinex","SOLUSD",1727222185750,6.5248,153.26,153.22,16.316]
["bitfinex","SOLUSD",1727222186058,6.7733261,153.27,153.23,6.5261]
["bitfinex","SOLUSD",1727222186551,6.5249,153.26,153.22,22.8424]
["bitfinex","SOLUSD",1727222186759,6.7733261,153.27,153.22,22.8424]
["bitfinex","SOLUSD",1727222190566,0.2489261,153.27,153.17,13.22839474]
["bitfinex","SOLUSD",1727222190731,6.5274,153.2,153.17,6.80299474]
["bitfinex","SOLUSD",1727222190933,23.776884,153.23,153.17,6.5286]
["bitfinex","SOLUSD",1727222191131,6.5265,153.22,153.18,6.5281]
["bitfinex","SOLUSD",1727222191366,6.5261,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1727222191659,6.5261,153.23,153.18,6.5281]
["bitfinex","SOLUSD",1727222191955,6.5274,153.2,153.16,6.529]
["bitfinex","SOLUSD",1727222194043,23.776884,153.23,153.11,6.8063041]
["bitfinex","SOLUSD",1727222194044,15.7652,153.22,153.11,6.8063041]
["bitfinex","SOLUSD",1727222194258,6.5385,153.2,153.11,6.8063041]
["bitfinex","SOLUSD",1727222194452,6.5283,153.18,153.13,6.5303]
["bitfinex","SOLUSD",1727222194755,6.5385,153.2,153.1,16.5772261]
["bitfinex","SOLUSD",1727222194756,15.7652,153.19,153.1,16.5772261]
["bitfinex","SOLUSD",1727222194969,6.5288,153.17,153.12,6.5306]
["bitfinex","SOLUSD",1727222195142,22.2934,153.19,153.13,7.83601777]
["bitfinex","SOLUSD",1727222195463,22.2934,153.19,153.13,6.53]
["bitfinex","SOLUSD",1727222195664,22.2934,153.19,153.14,6.5299]
["bitfinex","SOLUSD",1727222196657,15.7652,153.19,153.14,6.5299]
["bitfinex","SOLUSD",1727222197063,15.7652,153.19,153.13,1.30578141]
["bitfinex","SOLUSD",1727222197267,15.7652,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1727222197557,15.7652,153.19,153.13,6.53]
["bitfinex","SOLUSD",1727222197558,22.2931,153.19,153.13,6.53]
["bitfinex","SOLUSD",1727222197761,22.2931,153.19,153.14,6.5299]
["bitfinex","SOLUSD",1727222198459,22.2931,153.19,153.12,16.3261]
["bitfinex","SOLUSD",1727222198460,6.5286,153.18,153.12,16.3261]
["bitfinex","SOLUSD",1727222198645,6.5286,153.18,153.13,6.5301]
["bitfinex","SOLUSD",1727222198873,6.5286,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1727222199948,23.776884,153.18,153.09,16.3299]
["bitfinex","SOLUSD",1727222200269,23.776884,153.18,153.1,6.5316]
["bitfinex","SOLUSD",1727222200270,6.5295,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1727222201752,23.776884,153.18,153.11,6.5312]
["bitfinex","SOLUSD",1727222201947,6.5291,153.16,153.11,6.5312]
["bitfinex","SOLUSD",1727222203854,6.5282,153.18,153.12,1.30611489]
["bitfinex","SOLUSD",1727222204055,6.5282,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1727222204254,22.2931,153.19,153.14,6.5299]
["bitfinex","SOLUSD",1727222206861,22.2931,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1727222208559,16.4731,153.17,153.08,26.79923183]
["bitfinex","SOLUSD",1727222208746,16.4731,153.17,153.05,6.4254]
["bitfinex","SOLUSD",1727222208747,23.776884,153.16,153.06,20.4320141]
["bitfinex","SOLUSD",1727222208954,16.4731,153.17,153.07,15.65459342]
["bitfinex","SOLUSD",1727222209270,16.4731,153.17,153.15,6.5295]
["bitfinex","SOLUSD",1727222213075,16.4731,153.21,153.19,6.5277]
["bitfinex","SOLUSD",1727222213283,16.4731,153.21,153.15,1.30582533]
["bitfinex","SOLUSD",1727222213488,16.4731,153.21,153.18,6.5281]
["bitfinex","SOLUSD",1727222214347,16.4731,153.21,153.18,22.8478]
["bitfinex","SOLUSD",1727222215865,16.4731,153.21,153.18,16.3197]
["bitfinex","SOLUSD",1727222216176,16.4731,153.21,153.19,1.30548484]
["bitfinex","SOLUSD",1727222216408,0.2489261,153.22,153.21,6.5269]
["bitfinex","SOLUSD",1727222226173,0.2489261,153.22,153.21,26.5269]
["bitfinex","SOLUSD",1727222226356,0.2489261,153.22,153.21,27.83187895]
["bitfinex","SOLUSD",1727222230266,0.2489261,153.22,153.21,65.95722152]
["bitfinex","SOLUSD",1727222230780,0.2489261,153.22,153.21,50.303784]
["bitfinex","SOLUSD",1727222231076,0.2489261,153.22,153.21,26.5269]
["bitfinex","SOLUSD",1727222231956,0.2489261,153.22,153.21,6.5269]
["bitfinex","SOLUSD",1727222232575,0.2489261,153.22,153.2,6.5273]
["bitfinex","SOLUSD",1727222233675,0.2489261,153.22,153.19,6.5278]
["bitfinex","SOLUSD",1727222234180,0.2489261,153.22,153.18,16.3197]
["bitfinex","SOLUSD",1727222234374,0.2489261,153.22,153.18,22.8479]
["bitfinex","SOLUSD",1727222236175,6.7755261,153.22,153.18,22.8479]
["bitfinex","SOLUSD",1727222236570,0.2489261,153.22,153.15,16.3236]
["bitfinex","SOLUSD",1727222236775,6.5276,153.2,153.15,22.853]
["bitfinex","SOLUSD",1727222238381,15.7781,153.19,153.15,22.853]
["bitfinex","SOLUSD",1727222238675,15.7781,153.19,153.15,16.3236]
["bitfinex","SOLUSD",1727222238858,15.7781,153.19,153.16,6.529]
["bitfinex","SOLUSD",1727222239376,15.7781,153.19,153.17,6.5285]
["bitfinex","SOLUSD",1727222244189,15.7781,153.19,153.16,6.529]
["bitfinex","SOLUSD",1727222244564,15.7781,153.19,153.15,22.853]
["bitfinex","SOLUSD",1727222244765,6.5286,153.18,153.13,6.5303]
["bitfinex","SOLUSD",1727222244972,6.5287,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1727222246581,6.5283,153.18,153.13,6.5303]
["bitfinex","SOLUSD",1727222250274,6.5287,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1727222250772,15.7781,153.19,153.13,6.5303]
["bitfinex","SOLUSD",1727222251094,6.5283,153.18,153.13,6.5303]
["bitfinex","SOLUSD",1727222253088,6.5283,153.18,153.12,16.3266]
["bitfinex","SOLUSD",1727222253089,15.7781,153.19,153.15,6.5292]
["bitfinex","SOLUSD",1727222253271,15.7781,153.19,153.17,6.5284]
["bitfinex","SOLUSD",1727222256389,6.7755261,153.22,153.17,6.5284]
["bitfinex","SOLUSD",1727222259499,24.0258101,153.22,153.16,16.322]
["bitfinex","SOLUSD",1727222259698,6.5278,153.19,153.14,6.5298]
["bitfinex","SOLUSD",1727222263997,6.5278,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1727222268207,6.7755261,153.22,153.17,6.5286]
["bitfinex","SOLUSD",1727222268378,6.527,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1727222268582,6.527,153.21,153.15,22.8524]
["bitfinex","SOLUSD",1727222268900,6.527,153.21,153.16,6.529]
["bitfinex","SOLUSD",1727222272290,6.5274,153.2,153.16,6.529]
["bitfinex","SOLUSD",1727222273986,6.5274,153.2,153.15,22.8527]
["bitfinex","SOLUSD",1727222275995,6.5274,153.2,153.15,22.8527]
["bitfinex","SOLUSD",1727222277087,6.5274,153.2,153.12,9.18001918]
["bitfinex","SOLUSD",1727222277088,6.5283,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1727222277410,6.529,153.17,153.12,6.5308]
["bitfinex","SOLUSD",1727222277607,6.6013,153.19,153.12,6.5308]
["bitfinex","SOLUSD",1727222277814,22.1219,153.16,153.12,22.8573]
["bitfinex","SOLUSD",1727222279191,22.1219,153.16,153.12,16.3265]
["bitfinex","SOLUSD",1727222279793,15.5928,153.16,153.07,6.79703546]
["bitfinex","SOLUSD",1727222280121,6.5299,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1727222280283,6.5299,153.14,153.09,16.3302]
["bitfinex","SOLUSD",1727222280609,6.5305,153.13,153.09,16.3302]
["bitfinex","SOLUSD",1727222281319,6.5305,153.13,153.09,22.8622]
["bitfinex","SOLUSD",1727222283095,6.5305,153.13,153.09,16.3302]
["bitfinex","SOLUSD",1727222283818,6.5305,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1727222284814,6.5305,153.13,153.06,20.4320141]
["bitfinex","SOLUSD",1727222285009,6.5305,153.13,153.09,6.532]
["bitfinex","SOLUSD",1727222293511,6.5312,153.11,153.07,6.5326]
["bitfinex","SOLUSD",1727222294303,16.156,153.12,153.06,0.4320141]
["bitfinex","SOLUSD",1727222294517,6.532,153.1,153.06,0.4320141]
["bitfinex","SOLUSD",1727222295400,23.776884,153.11,153.06,0.4320141]
["bitfinex","SOLUSD",1727222295611,6.5322,153.09,153.06,0.4320141]
["bitfinex","SOLUSD",1727222297221,6.5317,153.1,153.06,0.4320141]
["bitfinex","SOLUSD",1727222298923,6.5313,153.11,153.06,6.9650141]
["bitfinex","SOLUSD",1727222302418,6.5313,153.11,153.07,6.5328]
["bitfinex","SOLUSD",1727222302809,16.156,153.12,153.06,0.4320141]
["bitfinex","SOLUSD",1727222303018,16.156,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1727222307130,6.5312,153.11,153.06,0.4320141]
["bitfinex","SOLUSD",1727222307308,6.5317,153.1,153.06,6.9652141]
["bitfinex","SOLUSD",1727222310339,6.5317,153.1,153.06,0.4320141]
["bitfinex","SOLUSD",1727222310629,16.156,153.12,153.06,0.4320141]
["bitfinex","SOLUSD",1727222310630,6.5329,153.07,153.06,0.4320141]
["bitfinex","SOLUSD",1727222315738,46.465784,153.07,153.06,0.4320141]
["bitfinex","SOLUSD",1727222316113,22.6889,153.07,153.06,0.4320141]
["bitfinex","SOLUSD",1727222321837,22.6889,153.07,153.02,6.4669141]
["bitfinex","SOLUSD",1727222325535,16.156,153.07,153.01,0.2489261]
["bitfinex","SOLUSD",1727222325836,16.156,153.07,153.03,6.5346]
["bitfinex","SOLUSD",1727222327238,22.6018,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1727222328234,6.5317,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1727222330419,6.5317,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1727222336651,16.0705,153.11,153.01,20.2489261]
["bitfinex","SOLUSD",1727222336652,6.5323,153.09,153.01,20.2489261]
["bitfinex","SOLUSD",1727222336851,16.0705,153.11,153.01,20.2489261]
["bitfinex","SOLUSD",1727222336852,23.776884,153.1,153.01,29.42894528]
["bitfinex","SOLUSD",1727222337031,6.5325,153.08,153.03,6.5345]
["bitfinex","SOLUSD",1727222337238,6.533,153.07,153.03,6.5345]
["bitfinex","SOLUSD",1727222338362,6.533,153.07,153.02,6.5349]
["bitfinex","SOLUSD",1727222339168,16.5364,153.06,153.01,0.2489261]
["bitfinex","SOLUSD",1727222339651,6.5347,153.03,153.01,0.2489261]
["bitfinex","SOLUSD",1727222340659,16.5364,153.06,153.01,0.2489261]
["bitfinex","SOLUSD",1727222340864,6.5342,153.04,153.01,0.2489261]
["bitfinex","SOLUSD",1727222341550,23.776884,153.05,153.01,6.7842261]
["bitfinex","SOLUSD",1727222341753,23.776884,153.05,153.01,0.2489261]
["bitfinex","SOLUSD",1727222342062,6.534,153.05,153.01,0.2489261]
["bitfinex","SOLUSD",1727222342770,6.535,153.03,153.01,0.2489261]
["bitfinex","SOLUSD",1727222342950,30.311084,153.05,153.01,0.2489261]
["bitfinex","SOLUSD",1727222343151,23.776884,153.05,153.01,0.2489261]
["bitfinex","SOLUSD",1727222343350,6.5347,153.03,153.01,0.2489261]
["bitfinex","SOLUSD",1727222344271,6.535,153.02,153.01,0.2489261]
["bitfinex","SOLUSD",1727222344765,30.311884,153.02,153.01,0.2489261]
["bitfinex","SOLUSD",1727222346656,6.535,153.02,153.01,0.2489261]
["bitfinex","SOLUSD",1727222349343,6.2468,153.05,153.01,0.2489261]
["bitfinex","SOLUSD",1727222349665,6.5346,153.03,153.01,0.2489261]
["bitfinex","SOLUSD",1727222349963,6.5342,153.04,153.01,0.2489261]
["bitfinex","SOLUSD",1727222350764,6.2468,153.05,153.01,0.2489261]
["bitfinex","SOLUSD",1727222351069,6.5347,153.03,153.01,0.2489261]
["bitfinex","SOLUSD",1727222351845,23.776884,153.05,153.01,0.2489261]
["bitfinex","SOLUSD",1727222352347,6.5347,153.03,153.01,0.2489261]
["bitfinex","SOLUSD",1727222352753,6.535,153.02,153.01,0.2489261]
["bitfinex","SOLUSD",1727222356958,30.311884,153.02,153.01,0.2489261]
["bitfinex","SOLUSD",1727222357141,6.535,153.02,153.01,0.2489261]
["bitfinex","SOLUSD",1727222360072,42.8655,153.02,153.01,0.2489261]
["bitfinex","SOLUSD",1727222360255,30.313684,152.98,152.97,0.322901]
["bitfinex","SOLUSD",1727222360771,42.3376,153.02,152.97,0.322901]
["bitfinex","SOLUSD",1727222360772,6.5364,152.99,152.97,0.322901]
["bitfinex","SOLUSD",1727222361554,6.5368,152.98,152.97,0.322901]
["bitfinex","SOLUSD",1727222362165,30.313684,152.98,152.97,0.322901]
["bitfinex","SOLUSD",1727222362468,6.5364,152.99,152.97,0.322901]
["bitfinex","SOLUSD",1727222365591,22.3376,153.02,152.97,0.322901]
["bitfinex","SOLUSD",1727222365592,6.5368,152.98,152.97,0.322901]
["bitfinex","SOLUSD",1727222365778,30.313684,152.98,152.97,0.322901]
["bitfinex","SOLUSD",1727222367058,6.5368,152.98,152.97,0.322901]
["bitfinex","SOLUSD",1727222369483,6.5364,152.99,152.97,0.322901]
["bitfinex","SOLUSD",1727222370972,6.5368,152.98,152.97,0.322901]
["bitfinex","SOLUSD",1727222372480,30.313684,152.98,152.97,0.322901]
["bitfinex","SOLUSD",1727222382780,6.5364,152.99,152.97,0.322901]
["bitfinex","SOLUSD",1727222382977,6.5368,152.98,152.97,0.322901]
["bitfinex","SOLUSD",1727222384579,30.313684,152.98,152.97,0.322901]
["bitfinex","SOLUSD",1727222385096,23.776884,152.98,152.97,0.322901]
["bitfinex","SOLUSD",1727222391189,20.0,153.01,152.97,0.322901]
["bitfinex","SOLUSD",1727222391190,23.776884,153.0,152.97,0.322901]
["bitfinex","SOLUSD",1727222391387,22.3376,153.02,152.97,0.322901]
["bitfinex","SOLUSD",1727222391576,16.3305,153.02,152.97,0.322901]
["bitfinex","SOLUSD",1727222391779,16.662,153.06,152.97,0.322901]
["bitfinex","SOLUSD",1727222392891,20.0,153.05,152.97,0.322901]
["bitfinex","SOLUSD",1727222393078,23.776884,153.04,152.97,0.322901]
["bitfinex","SOLUSD",1727222393279,20.0,153.03,152.97,0.322901]
["bitfinex","SOLUSD",1727222395098,16.662,153.06,152.97,9.50292018]
["bitfinex","SOLUSD",1727222395299,16.662,153.06,152.99,9.18001918]
["bitfinex","SOLUSD",1727222395478,16.662,153.06,152.98,9.18001918]
["bitfinex","SOLUSD",1727222396383,16.662,153.06,152.97,0.322901]
["bitfinex","SOLUSD",1727222396384,16.662,153.06,152.97,9.50292018]
["bitfinex","SOLUSD",1727222397204,16.662,153.06,152.98,9.18001918]
["bitfinex","SOLUSD",1727222399589,16.662,153.06,152.97,9.50292018]